MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	70	222.58	CALL	1	0	521.4	TRUE	222.58	0
2025-12-19	75	0	CALL	0	0	0	TRUE	0	0
2025-12-19	80	229.1	CALL	0	0	0	TRUE	0	0
2025-12-19	85	225.5	CALL	0	1	0	TRUE	0	0
2025-12-19	90	220.35	CALL	0	1	0	TRUE	0	0
2025-12-19	95	214.3	CALL	0	0	0	TRUE	0	0
2025-12-19	100	204.37	CALL	0	309	0	TRUE	0	0
2025-12-19	105	204.45	CALL	0	0	0	TRUE	0	0
2025-12-19	110	199.85	CALL	0	1	0	TRUE	0	0
2025-12-19	115	186.93	CALL	0	100	0	TRUE	0	0
2025-12-19	120	189.45	CALL	0	0	0	TRUE	0	0
2025-12-19	125	184.5	CALL	0	17	238.23	TRUE	0	0
2025-12-19	130	171.88	CALL	0	0	0	TRUE	0	0
2025-12-19	135	173.85	CALL	0	0	214.75	TRUE	0	0
2025-12-19	140	172.1	CALL	0	4	0	TRUE	0	0
2025-12-19	145	167.8	CALL	0	1	0	TRUE	0	0
2025-12-19	150	145.2	CALL	1	36	241.3	TRUE	-5.9	-0.04
2025-12-19	155	147.05	CALL	0	15	144.24	TRUE	0	0
2025-12-19	160	151.85	CALL	0	7	162.3	TRUE	0	0
2025-12-19	165	147.8	CALL	0	22	171.74	TRUE	0	0
2025-12-19	167.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	170	142.3	CALL	0	22	0	TRUE	0	0
2025-12-19	172.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	175	127.02	CALL	0	62	0	TRUE	0	0
2025-12-19	177.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	180	115.58	CALL	322	1337	124.24	TRUE	-8.71	-0.07
2025-12-19	182.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	185	127.6	CALL	0	23	136.88	TRUE	0	0
2025-12-19	187.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	190	111.48	CALL	0	32	0	TRUE	0	0
2025-12-19	192.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	195	109.61	CALL	0	47	0	TRUE	0	0
2025-12-19	197.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	200	94.6	CALL	2	605	0	TRUE	-11	-0.1
2025-12-19	202.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	205	0	CALL	0	0	110.84	TRUE	0	0
2025-12-19	207.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	210	91.66	CALL	0	41	0	TRUE	0	0
2025-12-19	212.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	215	82.43	CALL	0	0	100.04	TRUE	0	0
2025-12-19	217.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	220	84	CALL	0	6	0	TRUE	0	0
2025-12-19	222.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	225	70.38	CALL	1	0	0	TRUE	70.38	0
2025-12-19	227.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	230	65.9	CALL	3	59	70.65	TRUE	-6.12	-0.09
2025-12-19	232.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	235	0	CALL	0	0	0	TRUE	0	0
2025-12-19	237.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	240	53.9	CALL	8	426	0	TRUE	-7.68	-0.12
2025-12-19	242.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	245	51.28	CALL	0	0	0	TRUE	0	0
2025-12-19	247.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	250	42	CALL	55	175	61.51	TRUE	-13	-0.24
2025-12-19	252.5	46.63	CALL	0	0	0	TRUE	0	0
2025-12-19	255	41.7	CALL	84	0	46.64	TRUE	41.7	0
2025-12-19	257.5	37.16	CALL	1	0	0	TRUE	37.16	0
2025-12-19	260	32.72	CALL	46	4009	59.06	TRUE	-12.36	-0.27
2025-12-19	262.5	28.65	CALL	0	0	37.44	TRUE	0	0
2025-12-19	265	31.87	CALL	1	6	42.04	TRUE	-4.55	-0.12
2025-12-19	267.5	29.15	CALL	0	83	38.61	TRUE	0	0
2025-12-19	270	22.35	CALL	34	8275	34.34	TRUE	-11.87	-0.35
2025-12-19	272.5	24.8	CALL	18	3	38.16	TRUE	24.8	0
2025-12-19	275	18.33	CALL	7	37	44.04	TRUE	-12.17	-0.4
2025-12-19	277.5	32.72	CALL	0	58	37.3	TRUE	0	0
2025-12-19	280	13.65	CALL	270	3865	38.08	TRUE	-11.5	-0.46
2025-12-19	282.5	11.5	CALL	26	93	36.21	TRUE	11.5	0
2025-12-19	285	9.5	CALL	71	167	38.69	TRUE	-11.21	-0.54
2025-12-19	287.5	8.19	CALL	52	105	37.38	TRUE	-7.35	-0.47
2025-12-19	290	6.35	CALL	641	5485	37.41	TRUE	-10.55	-0.62
2025-12-19	292.5	5.3	CALL	514	354	36.52	FALSE	-9.7	-0.65
2025-12-19	295	4.1	CALL	607	684	35.92	FALSE	-8.69	-0.68
2025-12-19	297.5	3.2	CALL	668	152	36.16	FALSE	-7.63	-0.7
2025-12-19	300	2.35	CALL	2410	24803	35.53	FALSE	-6.56	-0.74
2025-12-19	302.5	1.64	CALL	1205	659	34.65	FALSE	-5.56	-0.77
2025-12-19	305	1.3	CALL	1604	2778	35.92	FALSE	-4.91	-0.79
2025-12-19	307.5	1	CALL	907	201	35.69	FALSE	-4.05	-0.8
2025-12-19	310	0.66	CALL	2307	12271	36.06	FALSE	-3.27	-0.83
2025-12-19	312.5	0.43	CALL	638	400	35.6	FALSE	-2.54	-0.86
2025-12-19	315	0.3	CALL	385	2123	35.91	FALSE	-1.98	-0.87
2025-12-19	317.5	0.32	CALL	632	829	39.37	FALSE	-1.26	-0.8
2025-12-19	320	0.2	CALL	853	6681	37.64	FALSE	-1.02	-0.84
2025-12-19	322.5	0.14	CALL	81	16	39.02	FALSE	-0.61	-0.81
2025-12-19	325	0.17	CALL	617	769	42.86	FALSE	-0.47	-0.73
2025-12-19	327.5	0.08	CALL	9	9	40.56	FALSE	-0.35	-0.81
2025-12-19	330	0.06	CALL	596	8747	41.25	FALSE	-0.2	-0.77
2025-12-19	332.5	0.13	CALL	1	9	48.33	FALSE	-0.03	-0.19
2025-12-19	335	0.11	CALL	111	2393	45.62	FALSE	-0.01	-0.08
2025-12-19	337.5	0	CALL	0	0	52.39	FALSE	0	0
2025-12-19	340	0.04	CALL	26	4123	47.51	FALSE	-0.01	-0.2
2025-12-19	342.5	0	CALL	0	0	61.81	FALSE	0	0
2025-12-19	345	0.06	CALL	370	379	54.01	FALSE	-0.01	-0.14
2025-12-19	347.5	0.03	CALL	0	2	66.46	FALSE	0	0
2025-12-19	350	0.02	CALL	17	2310	51.49	FALSE	0.01	1
2025-12-19	352.5	0	CALL	0	0	70.48	FALSE	0	0
2025-12-19	355	0.15	CALL	0	3	70.99	FALSE	0	0
2025-12-19	357.5	0	CALL	0	0	74.89	FALSE	0	0
2025-12-19	360	0.01	CALL	115	3304	54.95	FALSE	0	0
2025-12-19	362.5	0	CALL	0	0	79.19	FALSE	0	0
2025-12-19	365	0	CALL	0	0	89.35	FALSE	0	0
2025-12-19	367.5	0	CALL	0	0	83.39	FALSE	0	0
2025-12-19	370	0.03	CALL	1	443	68.08	FALSE	0.01	0.5
2025-12-19	372.5	0	CALL	0	0	87.51	FALSE	0	0
2025-12-19	375	0	CALL	0	0	87.55	FALSE	0	0
2025-12-19	377.5	0	CALL	0	0	91.54	FALSE	0	0
2025-12-19	380	0.02	CALL	10	421	71.98	FALSE	0.02	0
2025-12-19	382.5	0	CALL	0	0	95.49	FALSE	0	0
2025-12-19	385	0	CALL	0	0	106.6	FALSE	0	0
2025-12-19	387.5	0	CALL	0	0	99.37	FALSE	0	0
2025-12-19	390	0.04	CALL	73	204	83.77	FALSE	0.04	0
2025-12-19	392.5	0	CALL	0	0	103.16	FALSE	0	0
2025-12-19	395	0	CALL	0	0	114.7	FALSE	0	0
2025-12-19	397.5	0	CALL	0	0	78.06	FALSE	0	0
2025-12-19	400	0.01	CALL	1	3066	79.49	FALSE	-0.02	-0.67
2025-12-19	402.5	0	CALL	0	0	80.92	FALSE	0	0
2025-12-19	405	0	CALL	0	0	82.33	FALSE	0	0
2025-12-19	407.5	0.01	CALL	0	0	83.73	FALSE	0	0
2025-12-19	410	0.01	CALL	4	791	85.13	FALSE	-0.02	-0.67
2025-12-19	420	0.01	CALL	4	584	90.59	FALSE	0	0
2025-12-19	430	0.01	CALL	0	270	95.88	FALSE	0	0
2025-12-19	440	0.01	CALL	1	571	101.03	FALSE	0.01	0
2025-12-19	70	0.01	PUT	2	1077	344.17	FALSE	0.01	0
2025-12-19	75	0.09	PUT	0	160	327.87	FALSE	0	0
2025-12-19	80	0.03	PUT	0	291	351.44	FALSE	0	0
2025-12-19	85	0.04	PUT	0	219	359.06	FALSE	0	0
2025-12-19	90	0.04	PUT	0	220	351.2	FALSE	0	0
2025-12-19	95	0.01	PUT	0	540	306.27	FALSE	0	0
2025-12-19	100	0.07	PUT	0	6777	292.82	FALSE	0	0
2025-12-19	105	0.1	PUT	0	251	280.04	FALSE	0	0
2025-12-19	110	0.05	PUT	0	881	286.96	FALSE	0	0
2025-12-19	115	0.1	PUT	0	240	256.24	FALSE	0	0
2025-12-19	120	0.08	PUT	0	956	245.11	FALSE	0	0
2025-12-19	125	0.1	PUT	0	317	287.16	FALSE	0	0
2025-12-19	130	0.01	PUT	1	463	198.79	FALSE	0.01	0
2025-12-19	135	0.02	PUT	0	672	208.59	FALSE	0	0
2025-12-19	140	0.12	PUT	0	2756	204.79	FALSE	0	0
2025-12-19	145	0.04	PUT	0	739	195.6	FALSE	0	0
2025-12-19	150	0.02	PUT	2	2554	175.13	FALSE	0.02	0
2025-12-19	155	0.03	PUT	0	13568	182.1	FALSE	0	0
2025-12-19	160	0.01	PUT	0	7671	155.2	FALSE	0	0
2025-12-19	165	0.02	PUT	0	2440	165.34	FALSE	0	0
2025-12-19	167.5	0.04	PUT	0	1	161.3	FALSE	0	0
2025-12-19	170	0.01	PUT	122	5381	135.78	FALSE	0.01	0
2025-12-19	172.5	0.06	PUT	0	1	156.35	FALSE	0	0
2025-12-19	175	0.03	PUT	3	4397	133.42	FALSE	0.01	0.5
2025-12-19	177.5	0.06	PUT	0	2	133.32	FALSE	0	0
2025-12-19	180	0.03	PUT	62	19021	134.84	FALSE	0.01	0.5
2025-12-19	182.5	0	PUT	0	0	149.21	FALSE	0	0
2025-12-19	185	0.04	PUT	0	2143	164.29	FALSE	0	0
2025-12-19	187.5	0	PUT	0	0	141.39	FALSE	0	0
2025-12-19	190	0.03	PUT	0	2298	127.28	FALSE	0	0
2025-12-19	192.5	0.05	PUT	0	1	132.1	FALSE	0	0
2025-12-19	195	0.07	PUT	2	4422	124.73	FALSE	0.03	0.75
2025-12-19	197.5	0	PUT	0	0	131.68	FALSE	0	0
2025-12-19	200	0.02	PUT	128	15547	103.39	FALSE	-0.02	-0.5
2025-12-19	202.5	0.08	PUT	1	4	115.87	FALSE	0.05	1.67
2025-12-19	205	0.08	PUT	6	17	112.36	FALSE	0.03	0.6
2025-12-19	207.5	0.08	PUT	2	1	108.88	FALSE	0.03	0.6
2025-12-19	210	0.01	PUT	1	7620	85.53	FALSE	-0.03	-0.75
2025-12-19	212.5	0.05	PUT	14	2	96.69	FALSE	0	0
2025-12-19	215	0.07	PUT	2	9	97.1	FALSE	0.02	0.4
2025-12-19	217.5	0.07	PUT	5	1	93.8	FALSE	0.02	0.4
2025-12-19	220	0.05	PUT	216	6494	87.09	FALSE	0.01	0.25
2025-12-19	222.5	0.07	PUT	4	1	87.28	FALSE	-0.02	-0.22
2025-12-19	225	0.05	PUT	9	45	80.84	FALSE	-0.02	-0.29
2025-12-19	227.5	0.21	PUT	1	0	93.7	FALSE	0.21	0
2025-12-19	230	0.08	PUT	234	8551	79	FALSE	-0.01	-0.11
2025-12-19	232.5	0.08	PUT	2	203	75.81	FALSE	-0.02	-0.2
2025-12-19	235	0.05	PUT	110	161	68.63	FALSE	-0.03	-0.38
2025-12-19	237.5	0.15	PUT	6	1	68.95	FALSE	0.06	0.67
2025-12-19	240	0.09	PUT	197	3592	67.42	FALSE	0	0
2025-12-19	242.5	0	PUT	0	0	67.98	FALSE	0	0
2025-12-19	245	0.14	PUT	49	400	65.06	FALSE	0.01	0.08
2025-12-19	247.5	0.14	PUT	45	75	61.8	FALSE	0.14	0
2025-12-19	250	0.14	PUT	330	5152	58.55	FALSE	-0.03	-0.18
2025-12-19	252.5	0.2	PUT	7	75	58.51	FALSE	0	0
2025-12-19	255	0.24	PUT	40	153	56.87	FALSE	0.07	0.41
2025-12-19	257.5	0.23	PUT	381	148	53.04	FALSE	0.01	0.05
2025-12-19	260	0.29	PUT	567	7337	51.76	FALSE	0.07	0.32
2025-12-19	262.5	0.26	PUT	4	476	47.27	FALSE	0.03	0.13
2025-12-19	265	0.38	PUT	453	613	47.22	FALSE	0.12	0.46
2025-12-19	267.5	0.48	PUT	219	263	45.84	FALSE	0.24	1
2025-12-19	270	0.56	PUT	3913	10273	43.59	FALSE	0.2	0.56
2025-12-19	272.5	0.74	PUT	846	348	42.64	FALSE	0.22	0.42
2025-12-19	275	0.92	PUT	436	1164	41	FALSE	0.41	0.8
2025-12-19	277.5	1.19	PUT	10531	609	39.83	FALSE	0.49	0.7
2025-12-19	280	1.6	PUT	2262	13086	39.31	FALSE	0.92	1.35
2025-12-19	282.5	2.02	PUT	822	1669	37.92	FALSE	1.17	1.38
2025-12-19	285	2.73	PUT	1370	10586	37.96	FALSE	1.67	1.58
2025-12-19	287.5	3.64	PUT	1702	1332	38.28	FALSE	2.37	1.87
2025-12-19	290	4.41	PUT	10962	12709	33.16	FALSE	2.83	1.79
2025-12-19	292.5	5.51	PUT	790	261	35.75	TRUE	3.42	1.64
2025-12-19	295	6.98	PUT	787	1096	36.29	TRUE	4.46	1.77
2025-12-19	297.5	8.45	PUT	399	1090	35.61	TRUE	5.33	1.71
2025-12-19	300	10.25	PUT	2009	8248	36.08	TRUE	6.4	1.66
2025-12-19	302.5	12	PUT	913	769	34.89	TRUE	7.15	1.47
2025-12-19	305	14.5	PUT	276	818	39.48	TRUE	8.29	1.33
2025-12-19	307.5	17.45	PUT	43	511	39.45	TRUE	9.95	1.33
2025-12-19	310	16.7	PUT	92	1140	40.12	TRUE	7.95	0.91
2025-12-19	312.5	20	PUT	6	450	42.09	TRUE	9.35	0.88
2025-12-19	315	23.2	PUT	8	12	36.87	TRUE	8.1	0.54
2025-12-19	317.5	14.5	PUT	0	3	46.57	TRUE	0	0
2025-12-19	320	25.5	PUT	28	357	38.85	TRUE	25.5	0
2025-12-19	322.5	0	PUT	0	0	46.37	TRUE	0	0
2025-12-19	325	21.1	PUT	0	221	45.19	TRUE	0	0
2025-12-19	327.5	25.25	PUT	0	1	53.41	TRUE	0	0
2025-12-19	330	28.92	PUT	1	158	48.12	TRUE	28.92	0
2025-12-19	332.5	0	PUT	0	0	58.25	TRUE	0	0
2025-12-19	335	0	PUT	0	0	61.68	TRUE	0	0
2025-12-19	337.5	0	PUT	0	0	67.17	TRUE	0	0
2025-12-19	340	28.5	PUT	0	0	70.55	TRUE	0	0
2025-12-19	342.5	0	PUT	0	0	73.23	TRUE	0	0
2025-12-19	345	0	PUT	0	0	75.88	TRUE	0	0
2025-12-19	347.5	0	PUT	0	0	77.03	TRUE	0	0
2025-12-19	350	46.18	PUT	0	0	79.58	TRUE	0	0
2025-12-19	352.5	0	PUT	0	0	82.86	TRUE	0	0
2025-12-19	355	0	PUT	0	0	86.12	TRUE	0	0
2025-12-19	357.5	0	PUT	0	0	86.19	TRUE	0	0
2025-12-19	360	55.77	PUT	0	0	91.05	TRUE	0	0
2025-12-19	362.5	0	PUT	0	0	87.19	TRUE	0	0
2025-12-19	365	0	PUT	0	0	95.86	TRUE	0	0
2025-12-19	367.5	0	PUT	0	0	92.78	TRUE	0	0
2025-12-19	370	66.15	PUT	0	0	97.95	TRUE	0	0
2025-12-19	372.5	0	PUT	0	0	91.2	TRUE	0	0
2025-12-19	375	0	PUT	0	0	90.13	TRUE	0	0
2025-12-19	377.5	0	PUT	0	0	107.43	TRUE	0	0
2025-12-19	380	73.75	PUT	0	0	108.78	TRUE	0	0
2025-12-19	382.5	0	PUT	0	0	105.94	TRUE	0	0
2025-12-19	385	0	PUT	0	0	114.09	TRUE	0	0
2025-12-19	387.5	0	PUT	0	0	113.38	TRUE	0	0
2025-12-19	390	83.15	PUT	0	0	109.8	TRUE	0	0
2025-12-19	392.5	0	PUT	0	0	115.44	TRUE	0	0
2025-12-19	395	0	PUT	0	0	122.67	TRUE	0	0
2025-12-19	397.5	0	PUT	0	0	121.74	TRUE	0	0
2025-12-19	400	105.79	PUT	0	0	124.84	TRUE	0	0
2025-12-19	402.5	0	PUT	0	0	128.89	TRUE	0	0
2025-12-19	405	0	PUT	0	0	130.93	TRUE	0	0
2025-12-19	407.5	0	PUT	0	0	132.95	TRUE	0	0
2025-12-19	410	110.5	PUT	0	0	130.63	TRUE	0	0
2025-12-19	420	0	PUT	0	0	138.3	TRUE	0	0
2025-12-19	430	0	PUT	0	0	149.27	TRUE	0	0
2025-12-19	440	135.93	PUT	0	0	157.72	TRUE	0	0
2025-12-26	155	128.35	CALL	0	0	143.7	TRUE	0	0
2025-12-26	160	0	CALL	0	0	0	TRUE	0	0
2025-12-26	165	0	CALL	0	0	0	TRUE	0	0
2025-12-26	170	0	CALL	0	0	0	TRUE	0	0
2025-12-26	175	123.09	CALL	0	0	122.06	TRUE	0	0
2025-12-26	180	114.98	CALL	0	0	0	TRUE	0	0
2025-12-26	185	0	CALL	0	0	0	TRUE	0	0
2025-12-26	190	0	CALL	0	0	103.04	TRUE	0	0
2025-12-26	195	0	CALL	0	0	0	TRUE	0	0
2025-12-26	200	103.23	CALL	0	5	91.19	TRUE	0	0
2025-12-26	205	88.5	CALL	0	0	0	TRUE	0	0
2025-12-26	210	86.16	CALL	10	2	0	TRUE	-6.55	-0.07
2025-12-26	215	70.1	CALL	0	0	80.51	TRUE	0	0
2025-12-26	220	77.96	CALL	25	2	0	TRUE	-5.51	-0.07
2025-12-26	225	66.4	CALL	0	2	0	TRUE	0	0
2025-12-26	230	62.11	CALL	0	1	42.34	TRUE	0	0
2025-12-26	235	75	CALL	0	1	33.07	TRUE	0	0
2025-12-26	240	56	CALL	7	24	48.99	TRUE	-7.15	-0.11
2025-12-26	245	60.54	CALL	0	7	42.95	TRUE	0	0
2025-12-26	250	51.5	CALL	0	31	42.36	TRUE	0	0
2025-12-26	255	41.94	CALL	1	20	40.3	TRUE	41.94	0
2025-12-26	260	44.72	CALL	0	29	30.29	TRUE	0	0
2025-12-26	265	39.56	CALL	0	8	34.72	TRUE	0	0
2025-12-26	270	27.7	CALL	21	70	33.71	TRUE	-8.3	-0.23
2025-12-26	272.5	32.36	CALL	0	1	33.11	TRUE	0	0
2025-12-26	275	21.88	CALL	6	74	32.64	TRUE	21.88	0
2025-12-26	277.5	20.85	CALL	2	10	32.83	TRUE	20.85	0
2025-12-26	280	14.6	CALL	63	298	31.16	TRUE	-10.11	-0.41
2025-12-26	282.5	13.96	CALL	32	10	32.31	TRUE	13.96	0
2025-12-26	285	11.8	CALL	51	172	34.88	TRUE	-10.1	-0.46
2025-12-26	287.5	9.6	CALL	20	0	31.7	TRUE	9.6	0
2025-12-26	290	8.2	CALL	44	337	31.81	TRUE	-9.2	-0.53
2025-12-26	292.5	7	CALL	49	15	32.18	FALSE	-6.64	-0.49
2025-12-26	295	5.8	CALL	177	371	31.9	FALSE	-8.05	-0.58
2025-12-26	297.5	4.7	CALL	127	36	31.44	FALSE	-6.3	-0.57
2025-12-26	300	3.78	CALL	1213	864	31.17	FALSE	-6.22	-0.62
2025-12-26	302.5	2.9	CALL	273	95	30.41	FALSE	-6.36	-0.69
2025-12-26	305	2.42	CALL	600	487	31.16	FALSE	-5.58	-0.7
2025-12-26	307.5	1.88	CALL	1642	110	31	FALSE	-4.92	-0.72
2025-12-26	310	1.65	CALL	1319	919	32.36	FALSE	-4.15	-0.72
2025-12-26	312.5	1.23	CALL	54	34	31.9	FALSE	-3.07	-0.71
2025-12-26	315	0.97	CALL	337	611	32.15	FALSE	-2.78	-0.74
2025-12-26	317.5	0.72	CALL	22	39	31.94	FALSE	-1.65	-0.7
2025-12-26	320	0.63	CALL	4849	5165	33.09	FALSE	-1.87	-0.75
2025-12-26	322.5	0.48	CALL	3	2	33.15	FALSE	-1.09	-0.69
2025-12-26	325	0.3	CALL	48	430	32.03	FALSE	-1.35	-0.82
2025-12-26	327.5	0	CALL	0	0	35.79	FALSE	0	0
2025-12-26	330	0.26	CALL	111	289	34.8	FALSE	-0.63	-0.71
2025-12-26	332.5	0.25	CALL	1	1	36.31	FALSE	-0.47	-0.65
2025-12-26	335	0.25	CALL	102	227	38.03	FALSE	-0.31	-0.55
2025-12-26	337.5	0	CALL	0	0	41.79	FALSE	0	0
2025-12-26	340	0.12	CALL	718	105	37.01	FALSE	-0.19	-0.61
2025-12-26	342.5	0	CALL	0	0	42.17	FALSE	0	0
2025-12-26	345	0.12	CALL	50	148	40.03	FALSE	-0.08	-0.4
2025-12-26	347.5	0.36	CALL	1	8	43.99	FALSE	0.08	0.29
2025-12-26	350	0.1	CALL	3	108	41.94	FALSE	-0.05	-0.33
2025-12-26	352.5	0	CALL	0	0	46.23	FALSE	0	0
2025-12-26	355	0.34	CALL	0	8	46.81	FALSE	0	0
2025-12-26	357.5	0	CALL	0	0	48.71	FALSE	0	0
2025-12-26	360	0.05	CALL	1	97	43.71	FALSE	0	0
2025-12-26	365	0.19	CALL	0	0	56.25	FALSE	0	0
2025-12-26	370	0.14	CALL	1	15	55.17	FALSE	0.14	0
2025-12-26	375	0.22	CALL	0	12	68.72	FALSE	0	0
2025-12-26	380	0.12	CALL	0	63	62.51	FALSE	0	0
2025-12-26	385	0	CALL	0	0	74.58	FALSE	0	0
2025-12-26	390	0	CALL	0	0	75.69	FALSE	0	0
2025-12-26	395	0	CALL	0	0	78.43	FALSE	0	0
2025-12-26	400	0.04	CALL	0	6	68.39	FALSE	0	0
2025-12-26	405	0.04	CALL	1	1	63.34	FALSE	0.04	0
2025-12-26	410	0.04	CALL	0	14	77.01	FALSE	0	0
2025-12-26	155	0.02	PUT	0	9	134.8	FALSE	0	0
2025-12-26	160	0.02	PUT	52	61	108.2	FALSE	0	0
2025-12-26	165	0.03	PUT	0	9	122.52	FALSE	0	0
2025-12-26	170	0.14	PUT	0	4	117.85	FALSE	0	0
2025-12-26	175	0.2	PUT	0	3	112.08	FALSE	0	0
2025-12-26	180	0.07	PUT	0	15	108.49	FALSE	0	0
2025-12-26	185	0.09	PUT	0	8	101.98	FALSE	0	0
2025-12-26	190	0.04	PUT	0	22	97.49	FALSE	0	0
2025-12-26	195	0.06	PUT	0	2	93.78	FALSE	0	0
2025-12-26	200	0.05	PUT	40	65	77.09	FALSE	0.05	0
2025-12-26	205	0.05	PUT	41	49	72.5	FALSE	0.05	0
2025-12-26	210	0.05	PUT	202	27	68	FALSE	0.05	0
2025-12-26	215	0.05	PUT	14	24	63.6	FALSE	0.05	0
2025-12-26	220	0.09	PUT	12	54	63.51	FALSE	0.09	0
2025-12-26	225	0.11	PUT	15	144	60.54	FALSE	0.11	0
2025-12-26	230	0.12	PUT	2	79	56.67	FALSE	0.12	0
2025-12-26	235	0.13	PUT	22	104	52.75	FALSE	-0.37	-0.74
2025-12-26	240	0.14	PUT	34	364	48.78	FALSE	-0.01	-0.07
2025-12-26	245	0.23	PUT	25	178	47.84	FALSE	0.05	0.28
2025-12-26	250	0.28	PUT	94	477	44.61	FALSE	0.05	0.22
2025-12-26	255	0.35	PUT	50	168	41.5	FALSE	0.1	0.4
2025-12-26	260	0.53	PUT	1031	702	39.84	FALSE	0.2	0.61
2025-12-26	265	0.75	PUT	97	447	37.6	FALSE	0.34	0.83
2025-12-26	270	1.14	PUT	124	1567	36.02	FALSE	0.53	0.87
2025-12-26	272.5	1.28	PUT	11	74	34.22	FALSE	0.56	0.78
2025-12-26	275	1.6	PUT	144	696	33.58	FALSE	0.9	1.29
2025-12-26	277.5	1.51	PUT	193	97	31.84	FALSE	0.4	0.36
2025-12-26	280	2.5	PUT	196	644	32.54	FALSE	1.29	1.07
2025-12-26	282.5	3.25	PUT	19	218	32.88	FALSE	1.9	1.41
2025-12-26	285	3.95	PUT	65	691	32.29	FALSE	2.25	1.32
2025-12-26	287.5	4.7	PUT	29	93	31.38	FALSE	2.44	1.08
2025-12-26	290	5.86	PUT	409	1287	31.77	FALSE	3.46	1.44
2025-12-26	292.5	6.95	PUT	122	24	31.19	TRUE	3.78	1.19
2025-12-26	295	8.74	PUT	443	291	30.9	TRUE	5.04	1.36
2025-12-26	297.5	9.7	PUT	111	18	30.63	TRUE	5.13	1.12
2025-12-26	300	11.67	PUT	235	648	28.77	TRUE	5.97	1.05
2025-12-26	302.5	12.81	PUT	12	92	28.95	TRUE	6.36	0.99
2025-12-26	305	13.75	PUT	23	160	29.35	TRUE	6.2	0.82
2025-12-26	307.5	16.87	PUT	82	11	29.66	TRUE	7.92	0.88
2025-12-26	310	19	PUT	7	29	29.78	TRUE	7.5	0.65
2025-12-26	312.5	18.35	PUT	3	7	33.24	TRUE	5.06	0.38
2025-12-26	315	24.05	PUT	13	28	35.43	TRUE	7.85	0.48
2025-12-26	317.5	17.8	PUT	0	2	35.42	TRUE	0	0
2025-12-26	320	27.1	PUT	8	23	35.93	TRUE	6.92	0.34
2025-12-26	322.5	0	PUT	0	0	37.89	TRUE	0	0
2025-12-26	325	22.9	PUT	0	2	38.82	TRUE	0	0
2025-12-26	327.5	0	PUT	0	0	39.12	TRUE	0	0
2025-12-26	330	29.2	PUT	0	2	41.9	TRUE	0	0
2025-12-26	332.5	0	PUT	0	0	43.9	TRUE	0	0
2025-12-26	335	43.45	PUT	0	1	45.86	TRUE	0	0
2025-12-26	337.5	0	PUT	0	0	40.89	TRUE	0	0
2025-12-26	340	43.75	PUT	1	0	45.86	TRUE	43.75	0
2025-12-26	342.5	0	PUT	0	0	51.57	TRUE	0	0
2025-12-26	345	0	PUT	0	0	52.05	TRUE	0	0
2025-12-26	347.5	0	PUT	0	0	54.32	TRUE	0	0
2025-12-26	350	0	PUT	0	0	49.24	TRUE	0	0
2025-12-26	352.5	0	PUT	0	0	55.73	TRUE	0	0
2025-12-26	355	0	PUT	0	0	56.2	TRUE	0	0
2025-12-26	357.5	0	PUT	0	0	62.31	TRUE	0	0
2025-12-26	360	0	PUT	0	0	60.13	TRUE	0	0
2025-12-26	365	0	PUT	0	0	61.24	TRUE	0	0
2025-12-26	370	0	PUT	0	0	70.68	TRUE	0	0
2025-12-26	375	0	PUT	0	0	73.9	TRUE	0	0
2025-12-26	380	0	PUT	0	0	67.44	TRUE	0	0
2025-12-26	385	0	PUT	0	0	80.14	TRUE	0	0
2025-12-26	390	0	PUT	0	0	81.97	TRUE	0	0
2025-12-26	395	0	PUT	0	0	85.54	TRUE	0	0
2025-12-26	400	0	PUT	0	0	84.99	TRUE	0	0
2025-12-26	405	0	PUT	0	0	91.93	TRUE	0	0
2025-12-26	410	0	PUT	0	0	89.7	TRUE	0	0
2026-01-02	155	0	CALL	0	0	103.54	TRUE	0	0
2026-01-02	160	0	CALL	0	0	100.75	TRUE	0	0
2026-01-02	165	0	CALL	0	0	90.58	TRUE	0	0
2026-01-02	170	121.1	CALL	0	1	91.82	TRUE	0	0
2026-01-02	175	0	CALL	0	0	86.06	TRUE	0	0
2026-01-02	180	0	CALL	0	0	83.31	TRUE	0	0
2026-01-02	185	121.94	CALL	0	10	93.42	TRUE	0	0
2026-01-02	190	0	CALL	0	0	77.29	TRUE	0	0
2026-01-02	195	80	CALL	0	1	75.74	TRUE	0	0
2026-01-02	200	85.6	CALL	0	5	83.13	TRUE	0	0
2026-01-02	205	0	CALL	0	0	67.54	TRUE	0	0
2026-01-02	210	0	CALL	0	0	64.18	TRUE	0	0
2026-01-02	215	0	CALL	0	0	60.79	TRUE	0	0
2026-01-02	220	81.3	CALL	2	31	57.37	TRUE	-1.4	-0.02
2026-01-02	225	64.65	CALL	0	2	51.96	TRUE	0	0
2026-01-02	230	73.95	CALL	0	6	53.39	TRUE	0	0
2026-01-02	235	70.84	CALL	0	5	46.98	TRUE	0	0
2026-01-02	240	64.51	CALL	0	7	44.12	TRUE	0	0
2026-01-02	245	57.4	CALL	0	29	43.58	TRUE	0	0
2026-01-02	250	52	CALL	0	36	41.62	TRUE	0	0
2026-01-02	255	40.15	CALL	36	37	37.86	TRUE	-9.23	-0.19
2026-01-02	260	41.1	CALL	0	42	36.95	TRUE	0	0
2026-01-02	265	31	CALL	1	10	35.6	TRUE	31	0
2026-01-02	270	36.1	CALL	0	113	35.03	TRUE	0	0
2026-01-02	275	24	CALL	2	46	33.71	TRUE	24	0
2026-01-02	280	16.3	CALL	18	63	32.46	TRUE	16.3	0
2026-01-02	285	13.16	CALL	2	109	33.12	TRUE	-9.8	-0.43
2026-01-02	290	10.11	CALL	35	127	32.41	TRUE	-6.4	-0.39
2026-01-02	295	7.47	CALL	150	435	31.61	FALSE	-8.28	-0.53
2026-01-02	300	5.53	CALL	54	727	31.74	FALSE	-6.57	-0.54
2026-01-02	305	3.72	CALL	156	278	30.69	FALSE	-5.83	-0.61
2026-01-02	310	2.91	CALL	69	294	31.36	FALSE	-4.49	-0.61
2026-01-02	315	1.55	CALL	157	262	29.71	FALSE	-3.97	-0.72
2026-01-02	320	1.51	CALL	266	386	33.56	FALSE	-2.41	-0.61
2026-01-02	325	1.08	CALL	11	549	34.15	FALSE	-1.67	-0.61
2026-01-02	330	0.55	CALL	27	116	32.27	FALSE	-1.5	-0.73
2026-01-02	335	0.43	CALL	9	127	33.69	FALSE	-0.91	-0.68
2026-01-02	340	0.36	CALL	17	189	35.43	FALSE	-0.45	-0.56
2026-01-02	345	1.37	CALL	0	25	37.81	FALSE	0	0
2026-01-02	350	0.21	CALL	7	127	37.45	FALSE	-0.23	-0.52
2026-01-02	355	0.17	CALL	3	15	38.69	FALSE	0.17	0
2026-01-02	360	0.12	CALL	10	18	39.13	FALSE	-0.31	-0.72
2026-01-02	365	0.15	CALL	0	42	42.59	FALSE	0	0
2026-01-02	370	0.45	CALL	0	1	43.51	FALSE	0	0
2026-01-02	375	0.17	CALL	0	52	45.38	FALSE	0	0
2026-01-02	380	0	CALL	0	0	56.82	FALSE	0	0
2026-01-02	385	0	CALL	0	0	53.18	FALSE	0	0
2026-01-02	390	0.18	CALL	0	3	54.9	FALSE	0	0
2026-01-02	395	0.11	CALL	0	2	56.95	FALSE	0	0
2026-01-02	400	0	CALL	0	0	65.05	FALSE	0	0
2026-01-02	405	0	CALL	0	0	60.52	FALSE	0	0
2026-01-02	410	0.03	CALL	0	28	62.46	FALSE	0	0
2026-01-02	155	0.1	PUT	3	11	107.59	FALSE	0.04	0.67
2026-01-02	160	0	PUT	0	0	104.8	FALSE	0	0
2026-01-02	165	0.09	PUT	0	1	99.88	FALSE	0	0
2026-01-02	170	0.18	PUT	0	2	98.5	FALSE	0	0
2026-01-02	175	0.1	PUT	0	13	92.16	FALSE	0	0
2026-01-02	180	0.08	PUT	50	37	81.96	FALSE	0.08	0
2026-01-02	185	0.35	PUT	0	2	80.21	FALSE	0	0
2026-01-02	190	0.14	PUT	1	13	78.69	FALSE	0.14	0
2026-01-02	195	0.09	PUT	0	5	76.31	FALSE	0	0
2026-01-02	200	0.08	PUT	0	25	68.13	FALSE	0	0
2026-01-02	205	0.13	PUT	5	5	65.5	FALSE	0.13	0
2026-01-02	210	0.16	PUT	0	6	62.95	FALSE	0	0
2026-01-02	215	0.17	PUT	2	24	59.72	FALSE	0.17	0
2026-01-02	220	0.15	PUT	14	509	54.81	FALSE	-0.04	-0.21
2026-01-02	225	0.18	PUT	2	75	52.3	FALSE	0.18	0
2026-01-02	230	0.3	PUT	1	105	52.4	FALSE	0.3	0
2026-01-02	235	0.26	PUT	30	103	47.25	FALSE	0.02	0.08
2026-01-02	240	0.23	PUT	3	130	42.48	FALSE	0.23	0
2026-01-02	245	0.34	PUT	2	157	41.31	FALSE	-0.04	-0.11
2026-01-02	250	0.47	PUT	8	413	39.69	FALSE	0.12	0.34
2026-01-02	255	0.64	PUT	3	205	37.94	FALSE	0.19	0.42
2026-01-02	260	0.88	PUT	20	415	36.25	FALSE	0.33	0.6
2026-01-02	265	1.28	PUT	109	1019	35.12	FALSE	0.48	0.6
2026-01-02	270	1.9	PUT	100	577	34.37	FALSE	0.95	1
2026-01-02	275	2.37	PUT	74	171	31.59	FALSE	1.13	0.91
2026-01-02	280	3.8	PUT	54	307	32.38	FALSE	1.83	0.93
2026-01-02	285	5.2	PUT	39	140	31.25	FALSE	2.47	0.9
2026-01-02	290	7.62	PUT	73	338	31.12	FALSE	3.78	0.98
2026-01-02	295	9.75	PUT	517	162	30.75	TRUE	4.65	0.91
2026-01-02	300	12.72	PUT	500	1241	30.48	TRUE	5.64	0.8
2026-01-02	305	13.05	PUT	11	58	30.16	TRUE	3.5	0.37
2026-01-02	310	19.3	PUT	2	149	26.42	TRUE	5.25	0.37
2026-01-02	315	11.35	PUT	0	3	31.77	TRUE	0	0
2026-01-02	320	32.35	PUT	0	1	32.05	TRUE	0	0
2026-01-02	325	27.26	PUT	0	2	33.48	TRUE	0	0
2026-01-02	330	31.25	PUT	0	4	36.22	TRUE	0	0
2026-01-02	335	0	PUT	0	0	37.15	TRUE	0	0
2026-01-02	340	43.71	PUT	0	1	41.91	TRUE	0	0
2026-01-02	345	0	PUT	0	0	42.91	TRUE	0	0
2026-01-02	350	0	PUT	0	0	45.02	TRUE	0	0
2026-01-02	355	0	PUT	0	0	50.25	TRUE	0	0
2026-01-02	360	0	PUT	0	0	49.63	TRUE	0	0
2026-01-02	365	0	PUT	0	0	55.86	TRUE	0	0
2026-01-02	370	0	PUT	0	0	58.58	TRUE	0	0
2026-01-02	375	0	PUT	0	0	57.43	TRUE	0	0
2026-01-02	380	0	PUT	0	0	63.83	TRUE	0	0
2026-01-02	385	0	PUT	0	0	66.38	TRUE	0	0
2026-01-02	390	0	PUT	0	0	68.88	TRUE	0	0
2026-01-02	395	0	PUT	0	0	71.33	TRUE	0	0
2026-01-02	400	0	PUT	0	0	73.74	TRUE	0	0
2026-01-02	405	0	PUT	0	0	76.11	TRUE	0	0
2026-01-02	410	0	PUT	0	0	78.43	TRUE	0	0
2026-01-09	155	0	CALL	0	0	110.96	TRUE	0	0
2026-01-09	160	0	CALL	0	0	89.84	TRUE	0	0
2026-01-09	165	0	CALL	0	0	103.62	TRUE	0	0
2026-01-09	170	122.8	CALL	0	3	89.28	TRUE	0	0
2026-01-09	175	0	CALL	0	0	79.89	TRUE	0	0
2026-01-09	180	132.83	CALL	0	3	80.6	TRUE	0	0
2026-01-09	185	0	CALL	0	0	78.06	TRUE	0	0
2026-01-09	190	0	CALL	0	0	74.42	TRUE	0	0
2026-01-09	195	0	CALL	0	0	70.82	TRUE	0	0
2026-01-09	200	98.95	CALL	0	1	66.41	TRUE	0	0
2026-01-09	205	100.6	CALL	0	1	65.24	TRUE	0	0
2026-01-09	210	79.9	CALL	0	31	62.32	TRUE	0	0
2026-01-09	215	98.3	CALL	0	39	58.74	TRUE	0	0
2026-01-09	220	70.1	CALL	0	16	56.27	TRUE	0	0
2026-01-09	225	68	CALL	0	22	53.17	TRUE	0	0
2026-01-09	230	74.49	CALL	0	15	51.26	TRUE	0	0
2026-01-09	235	68	CALL	0	44	49.02	TRUE	0	0
2026-01-09	240	55.55	CALL	0	4	47.68	TRUE	0	0
2026-01-09	245	57	CALL	0	1	44.06	TRUE	0	0
2026-01-09	250	46.34	CALL	0	3	41.57	TRUE	0	0
2026-01-09	255	39.2	CALL	0	3	40.16	TRUE	0	0
2026-01-09	260	35.05	CALL	1	6	42.09	TRUE	-8.9	-0.2
2026-01-09	265	40.7	CALL	0	2	37.7	TRUE	0	0
2026-01-09	270	27.5	CALL	3	14	37.1	TRUE	-9.5	-0.26
2026-01-09	275	34.46	CALL	0	26	36.15	TRUE	0	0
2026-01-09	280	20.29	CALL	3	31	34.93	TRUE	20.29	0
2026-01-09	285	15.1	CALL	85	15	34.69	TRUE	15.1	0
2026-01-09	290	12.05	CALL	111	133	33.81	TRUE	-8.75	-0.42
2026-01-09	295	9.4	CALL	359	240	33.07	FALSE	-8.17	-0.47
2026-01-09	300	7.45	CALL	311	637	33.39	FALSE	-6.95	-0.48
2026-01-09	305	5.65	CALL	107	1339	33.06	FALSE	-6.47	-0.53
2026-01-09	310	4.2	CALL	60	507	32.79	FALSE	-5.35	-0.56
2026-01-09	315	3.15	CALL	78	234	32.96	FALSE	-4.5	-0.59
2026-01-09	320	2.33	CALL	50	276	33.11	FALSE	-3.47	-0.6
2026-01-09	325	1.78	CALL	77	126	33.72	FALSE	-2.87	-0.62
2026-01-09	330	1.36	CALL	157	577	34.33	FALSE	-2.04	-0.6
2026-01-09	335	0.77	CALL	11	68	32.6	FALSE	-1.54	-0.67
2026-01-09	340	0.86	CALL	16	196	36.17	FALSE	-0.93	-0.52
2026-01-09	345	1.03	CALL	26	46	36.39	FALSE	-0.27	-0.21
2026-01-09	350	0.55	CALL	39	59	37.87	FALSE	-0.51	-0.48
2026-01-09	355	0.79	CALL	0	30	38.72	FALSE	0	0
2026-01-09	360	0.5	CALL	3	44	41.82	FALSE	0.01	0.02
2026-01-09	365	0.45	CALL	0	22	40.68	FALSE	0	0
2026-01-09	370	0.55	CALL	0	17	44.34	FALSE	0	0
2026-01-09	375	0.4	CALL	0	11	45.61	FALSE	0	0
2026-01-09	380	0.16	CALL	30	12	42.54	FALSE	0.16	0
2026-01-09	385	0.17	CALL	2	15	44.7	FALSE	0.17	0
2026-01-09	390	0.19	CALL	0	1	45.73	FALSE	0	0
2026-01-09	395	0	CALL	0	0	47.25	FALSE	0	0
2026-01-09	400	0.15	CALL	2	1	49.15	FALSE	0.15	0
2026-01-09	405	0.2	CALL	0	1	54.65	FALSE	0	0
2026-01-09	410	0.06	CALL	0	1	61.08	FALSE	0	0
2026-01-09	155	0.09	PUT	2	5	91.59	FALSE	0.02	0.29
2026-01-09	160	0.18	PUT	0	43	86.22	FALSE	0	0
2026-01-09	165	0.08	PUT	0	1	81.57	FALSE	0	0
2026-01-09	170	0.15	PUT	0	1	78.2	FALSE	0	0
2026-01-09	175	0.11	PUT	1	0	77.13	FALSE	0.11	0
2026-01-09	180	0	PUT	0	0	72.01	FALSE	0	0
2026-01-09	185	0.18	PUT	2	0	73.92	FALSE	0.18	0
2026-01-09	190	0.16	PUT	2	0	68.97	FALSE	0.16	0
2026-01-09	195	0	PUT	0	0	62.56	FALSE	0	0
2026-01-09	200	0.1	PUT	7	13	58.04	FALSE	0.1	0
2026-01-09	205	0.12	PUT	0	2	59.79	FALSE	0	0
2026-01-09	210	0.28	PUT	0	2	54.49	FALSE	0	0
2026-01-09	215	0.22	PUT	0	2	53.56	FALSE	0	0
2026-01-09	220	0.24	PUT	0	29	51.87	FALSE	0	0
2026-01-09	225	0.26	PUT	0	47	49.58	FALSE	0	0
2026-01-09	230	0.37	PUT	6	15	46.78	FALSE	-0.01	-0.03
2026-01-09	235	0.35	PUT	1	76	42.8	FALSE	-0.03	-0.08
2026-01-09	240	0.42	PUT	0	175	43.85	FALSE	0	0
2026-01-09	245	0.71	PUT	8	59	41.1	FALSE	0.13	0.22
2026-01-09	250	0.95	PUT	15	193	39.83	FALSE	0.13	0.16
2026-01-09	255	0.92	PUT	22	88	35.59	FALSE	-0.03	-0.03
2026-01-09	260	1.5	PUT	39	739	36.1	FALSE	0.41	0.38
2026-01-09	265	2.23	PUT	37	250	36.12	FALSE	0.89	0.66
2026-01-09	270	2.96	PUT	84	300	35.02	FALSE	1.14	0.63
2026-01-09	275	4.15	PUT	69	164	33.52	FALSE	1.77	0.74
2026-01-09	280	5.27	PUT	77	260	33.49	FALSE	2.17	0.7
2026-01-09	285	6.94	PUT	18	172	32.95	FALSE	3.04	0.78
2026-01-09	290	9.28	PUT	61	168	33.41	FALSE	4.04	0.77
2026-01-09	295	11.57	PUT	129	245	32.49	TRUE	4.62	0.66
2026-01-09	300	14.45	PUT	320	10881	32.23	TRUE	5.75	0.66
2026-01-09	305	16.37	PUT	82	497	31.53	TRUE	4.97	0.44
2026-01-09	310	19.55	PUT	57	1271	31.53	TRUE	5.73	0.41
2026-01-09	315	21.65	PUT	50	51	31.44	TRUE	2.75	0.15
2026-01-09	320	15.45	PUT	0	5	33.15	TRUE	0	0
2026-01-09	325	0	PUT	0	0	33.33	TRUE	0	0
2026-01-09	330	36.64	PUT	2	1	33.01	TRUE	7.4	0.25
2026-01-09	335	0	PUT	0	0	36.21	TRUE	0	0
2026-01-09	340	0	PUT	0	0	35.02	TRUE	0	0
2026-01-09	345	0	PUT	0	0	37.31	TRUE	0	0
2026-01-09	350	0	PUT	0	0	42.35	TRUE	0	0
2026-01-09	355	0	PUT	0	0	39.77	TRUE	0	0
2026-01-09	360	0	PUT	0	0	46.82	TRUE	0	0
2026-01-09	365	0	PUT	0	0	49.26	TRUE	0	0
2026-01-09	370	0	PUT	0	0	51.64	TRUE	0	0
2026-01-09	375	0	PUT	0	0	53.62	TRUE	0	0
2026-01-09	380	0	PUT	0	0	54.34	TRUE	0	0
2026-01-09	385	0	PUT	0	0	58.49	TRUE	0	0
2026-01-09	390	0	PUT	0	0	60.69	TRUE	0	0
2026-01-09	395	0	PUT	0	0	62.84	TRUE	0	0
2026-01-09	400	0	PUT	0	0	64.96	TRUE	0	0
2026-01-09	405	0	PUT	0	0	67.03	TRUE	0	0
2026-01-09	410	0	PUT	0	0	69.08	TRUE	0	0
2026-01-16	45	246.75	CALL	26	40	238.7	TRUE	-13.42	-0.05
2026-01-16	50	241.67	CALL	122	411	263.36	TRUE	-13.52	-0.05
2026-01-16	55	254.95	CALL	0	8	248.36	TRUE	0	0
2026-01-16	60	234.09	CALL	21	6	304.34	TRUE	-10.36	-0.04
2026-01-16	65	245.11	CALL	0	2	225.8	TRUE	0	0
2026-01-16	70	221.95	CALL	4	215	240.82	TRUE	221.95	0
2026-01-16	75	216.7	CALL	8	37	207.92	TRUE	216.7	0
2026-01-16	80	231.05	CALL	0	83	204.24	TRUE	0	0
2026-01-16	85	207.75	CALL	2	433	195.62	TRUE	-12.51	-0.06
2026-01-16	90	221.05	CALL	0	84	182.84	TRUE	0	0
2026-01-16	95	197.61	CALL	2	84	170.93	TRUE	197.61	0
2026-01-16	100	192.54	CALL	32	3181	158.99	TRUE	-12.52	-0.06
2026-01-16	105	207.67	CALL	0	186	162.48	TRUE	0	0
2026-01-16	110	185.6	CALL	1	650	154.94	TRUE	185.6	0
2026-01-16	115	182.05	CALL	84	145	138.73	TRUE	182.05	0
2026-01-16	120	173.25	CALL	15	1092	155.76	TRUE	-9.5	-0.05
2026-01-16	125	177.29	CALL	0	509	127.93	TRUE	0	0
2026-01-16	130	181	CALL	0	976	123.92	TRUE	0	0
2026-01-16	135	168.5	CALL	0	593	128.43	TRUE	0	0
2026-01-16	140	166.1	CALL	0	1010	114.1	TRUE	0	0
2026-01-16	145	167.5	CALL	0	716	110.34	TRUE	0	0
2026-01-16	150	155	CALL	0	2016	113.8	TRUE	0	0
2026-01-16	155	155.39	CALL	0	869	118.46	TRUE	0	0
2026-01-16	160	139.12	CALL	1	2654	104.32	TRUE	-4.53	-0.03
2026-01-16	165	138.95	CALL	0	516	100.33	TRUE	0	0
2026-01-16	170	125.25	CALL	7	3622	89.36	TRUE	125.25	0
2026-01-16	175	122	CALL	1	4364	91.04	TRUE	-6	-0.05
2026-01-16	180	112.79	CALL	4	5317	76.19	TRUE	-13.17	-0.1
2026-01-16	185	111.45	CALL	20	2398	83.63	TRUE	111.45	0
2026-01-16	190	114.2	CALL	0	3373	74.81	TRUE	0	0
2026-01-16	195	98.15	CALL	13	1653	72.03	TRUE	-13.09	-0.12
2026-01-16	200	93.2	CALL	63	8859	68.73	TRUE	-10.85	-0.1
2026-01-16	210	88.17	CALL	3	5498	59.27	TRUE	-6.83	-0.07
2026-01-16	220	76.2	CALL	10	6735	58.79	TRUE	-7.97	-0.09
2026-01-16	230	63.89	CALL	26	5223	53.28	TRUE	63.89	0
2026-01-16	240	55.98	CALL	11	6187	48.35	TRUE	-10.72	-0.16
2026-01-16	250	44.5	CALL	3535	6910	42.03	TRUE	-12.5	-0.22
2026-01-16	260	36.25	CALL	41	3351	42.77	TRUE	-11.05	-0.23
2026-01-16	270	27.58	CALL	77	4159	38.68	TRUE	-10.79	-0.28
2026-01-16	280	21.1	CALL	153	7793	39.65	TRUE	-10	-0.32
2026-01-16	290	15	CALL	369	5898	38.31	TRUE	-8.35	-0.36
2026-01-16	300	10.35	CALL	699	13503	37.9	FALSE	-7.35	-0.42
2026-01-16	310	6.85	CALL	434	12091	37.6	FALSE	-5.75	-0.46
2026-01-16	320	4.49	CALL	690	7535	37.9	FALSE	-4.26	-0.49
2026-01-16	330	2.89	CALL	5194	6360	38.3	FALSE	-3.01	-0.51
2026-01-16	340	1.96	CALL	717	2556	39.49	FALSE	-1.84	-0.48
2026-01-16	350	1.2	CALL	529	6666	39.65	FALSE	-1.28	-0.52
2026-01-16	360	0.82	CALL	60	2200	40.85	FALSE	-0.7	-0.46
2026-01-16	370	0.57	CALL	73	3577	42.08	FALSE	-0.41	-0.42
2026-01-16	380	0.42	CALL	27	767	43.6	FALSE	-0.26	-0.38
2026-01-16	390	0.26	CALL	65	379	43.85	FALSE	-0.12	-0.32
2026-01-16	400	0.2	CALL	160	1232	45.4	FALSE	-0.05	-0.2
2026-01-16	410	0.14	CALL	40	781	46.28	FALSE	0.14	0
2026-01-16	420	0.11	CALL	10	3547	47.72	FALSE	0	0
2026-01-16	430	0.12	CALL	1	158	50.91	FALSE	0.03	0.33
2026-01-16	440	0.1	CALL	2	443	50.45	FALSE	0.04	0.67
2026-01-16	45	0.04	PUT	10	4674	212.36	FALSE	0.03	3
2026-01-16	50	0.08	PUT	2	5503	195.27	FALSE	0.08	0
2026-01-16	55	0.02	PUT	0	3358	205.39	FALSE	0	0
2026-01-16	60	0.03	PUT	15	5907	175.29	FALSE	0.03	0
2026-01-16	65	0.09	PUT	0	1191	182.9	FALSE	0	0
2026-01-16	70	0.04	PUT	3	18024	162.7	FALSE	0.04	0
2026-01-16	75	0.05	PUT	0	5887	169.81	FALSE	0	0
2026-01-16	80	0.1	PUT	1	16784	162	FALSE	0.1	0
2026-01-16	85	0.06	PUT	0	17448	145.52	FALSE	0	0
2026-01-16	90	0.09	PUT	0	4130	149.33	FALSE	0	0
2026-01-16	95	0.08	PUT	0	4151	176.04	FALSE	0	0
2026-01-16	100	0.08	PUT	0	9025	146.31	FALSE	0	0
2026-01-16	105	0.05	PUT	1	1961	120.42	FALSE	0.05	0
2026-01-16	110	0.1	PUT	0	2404	129.49	FALSE	0	0
2026-01-16	115	0.11	PUT	0	3281	119.64	FALSE	0	0
2026-01-16	120	0.06	PUT	0	8238	118.63	FALSE	0	0
2026-01-16	125	0.07	PUT	0	3095	116.81	FALSE	0	0
2026-01-16	130	0.09	PUT	1	10393	102.53	FALSE	0.09	0
2026-01-16	135	0.06	PUT	0	5148	99.75	FALSE	0	0
2026-01-16	140	0.08	PUT	1	13907	92.56	FALSE	-0.04	-0.33
2026-01-16	145	0.1	PUT	1	8914	90.65	FALSE	0.1	0
2026-01-16	150	0.22	PUT	1	20812	95.23	FALSE	0.08	0.57
2026-01-16	155	0.06	PUT	23	3710	78.19	FALSE	0.06	0
2026-01-16	160	0.15	PUT	3	10898	82.69	FALSE	0	0
2026-01-16	165	0.12	PUT	0	8136	77.47	FALSE	0	0
2026-01-16	170	0.12	PUT	7	18717	73.07	FALSE	0.12	0
2026-01-16	175	0.17	PUT	27	10941	72.56	FALSE	0.01	0.06
2026-01-16	180	0.18	PUT	2	20185	69.47	FALSE	0	0
2026-01-16	185	0.19	PUT	14	3948	66.4	FALSE	-0.01	-0.05
2026-01-16	190	0.16	PUT	49	7778	61.53	FALSE	-0.06	-0.27
2026-01-16	195	0.22	PUT	9	4578	60.74	FALSE	-0.04	-0.15
2026-01-16	200	0.4	PUT	22	18611	58.08	FALSE	0.15	0.6
2026-01-16	210	0.44	PUT	179	7230	56.54	FALSE	0.11	0.33
2026-01-16	220	0.53	PUT	235	9577	51.31	FALSE	0.04	0.08
2026-01-16	230	0.76	PUT	125	8323	47.68	FALSE	0.2	0.36
2026-01-16	240	1.19	PUT	298	7527	44.95	FALSE	0.34	0.4
2026-01-16	250	1.88	PUT	6515	14687	42.44	FALSE	0.61	0.48
2026-01-16	260	3	PUT	430	8521	40.27	FALSE	1.1	0.58
2026-01-16	270	4.71	PUT	764	11218	38.2	FALSE	1.69	0.56
2026-01-16	280	7.65	PUT	471	9467	37.52	FALSE	2.9	0.61
2026-01-16	290	11.5	PUT	7658	7601	36.26	FALSE	4.05	0.54
2026-01-16	300	17.38	PUT	1899	21472	35.79	TRUE	6.08	0.54
2026-01-16	310	24	PUT	164	1327	37.39	TRUE	7.55	0.46
2026-01-16	320	22.26	PUT	0	309	35.24	TRUE	0	0
2026-01-16	330	31.84	PUT	0	242	35.7	TRUE	0	0
2026-01-16	340	34.55	PUT	0	33	36.23	TRUE	0	0
2026-01-16	350	48.3	PUT	0	83	39.42	TRUE	0	0
2026-01-16	360	62.3	PUT	0	39	39.32	TRUE	0	0
2026-01-16	370	71	PUT	1	74	42.52	TRUE	71	0
2026-01-16	380	86.38	PUT	0	0	46.44	TRUE	0	0
2026-01-16	390	0	PUT	0	0	50.22	TRUE	0	0
2026-01-16	400	96	PUT	0	0	53.86	TRUE	0	0
2026-01-16	410	104.75	PUT	0	0	57.39	TRUE	0	0
2026-01-16	420	116.45	PUT	0	0	60.81	TRUE	0	0
2026-01-16	430	0	PUT	0	0	64.12	TRUE	0	0
2026-01-16	440	153.15	PUT	0	0	67.33	TRUE	0	0
2026-01-23	155	0	CALL	0	0	103.2	TRUE	0	0
2026-01-23	160	0	CALL	0	0	96.27	TRUE	0	0
2026-01-23	165	0	CALL	0	0	92.5	TRUE	0	0
2026-01-23	170	0	CALL	0	0	88.34	TRUE	0	0
2026-01-23	175	129.93	CALL	0	2	84.72	TRUE	0	0
2026-01-23	180	0	CALL	0	0	81.57	TRUE	0	0
2026-01-23	185	0	CALL	0	0	79.88	TRUE	0	0
2026-01-23	190	0	CALL	0	0	76.3	TRUE	0	0
2026-01-23	195	0	CALL	0	0	70.09	TRUE	0	0
2026-01-23	200	0	CALL	0	0	67.1	TRUE	0	0
2026-01-23	205	95.67	CALL	0	1	65.29	TRUE	0	0
2026-01-23	210	96.13	CALL	0	1	62.47	TRUE	0	0
2026-01-23	215	89.92	CALL	0	1	55.53	TRUE	0	0
2026-01-23	220	77.65	CALL	0	0	53.51	TRUE	0	0
2026-01-23	225	72.4	CALL	0	1	54.43	TRUE	0	0
2026-01-23	230	67.5	CALL	0	3	52.01	TRUE	0	0
2026-01-23	235	62.9	CALL	0	1	47.09	TRUE	0	0
2026-01-23	240	65.17	CALL	0	11	47.27	TRUE	0	0
2026-01-23	245	0	CALL	0	0	45.88	TRUE	0	0
2026-01-23	250	45	CALL	1	8	40.48	TRUE	-11.38	-0.2
2026-01-23	255	0	CALL	0	0	43.06	TRUE	0	0
2026-01-23	260	40	CALL	1	3	41.92	TRUE	40	0
2026-01-23	265	40.79	CALL	0	7	40.93	TRUE	0	0
2026-01-23	270	28.84	CALL	2	19	39.06	TRUE	-10.46	-0.27
2026-01-23	275	35.75	CALL	0	10	39.08	TRUE	0	0
2026-01-23	280	29.34	CALL	0	23	38.99	TRUE	0	0
2026-01-23	285	20.5	CALL	1	5	39.29	TRUE	-5.37	-0.21
2026-01-23	290	16.55	CALL	14	45	38.69	TRUE	-8.8	-0.35
2026-01-23	295	13.64	CALL	61	70	37.35	FALSE	-6.24	-0.31
2026-01-23	300	12.3	CALL	27	35	36.15	FALSE	-6.85	-0.36
2026-01-23	305	9.6	CALL	76	249	37.24	FALSE	-7.35	-0.43
2026-01-23	310	7.95	CALL	91	171	37.17	FALSE	-5.8	-0.42
2026-01-23	315	8.1	CALL	16	54	36.44	FALSE	-3.55	-0.3
2026-01-23	320	5.52	CALL	51	82	37.69	FALSE	-4.38	-0.44
2026-01-23	325	4.67	CALL	51	67	38.28	FALSE	-3.64	-0.44
2026-01-23	330	3.65	CALL	29	49	37.75	FALSE	-3.27	-0.47
2026-01-23	335	3.19	CALL	48	120	38.81	FALSE	-2.02	-0.39
2026-01-23	340	3.65	CALL	15	88	38.73	FALSE	-1.05	-0.22
2026-01-23	345	2.67	CALL	10	18	41.83	FALSE	2.67	0
2026-01-23	350	2.04	CALL	22	50	41.11	FALSE	-1.25	-0.38
2026-01-23	355	1.88	CALL	1	2	42.51	FALSE	1.88	0
2026-01-23	360	2.12	CALL	0	7	40.09	FALSE	0	0
2026-01-23	365	3	CALL	0	17	39.96	FALSE	0	0
2026-01-23	370	1.88	CALL	0	2	41.36	FALSE	0	0
2026-01-23	375	1.32	CALL	0	2	41.62	FALSE	0	0
2026-01-23	380	1.7	CALL	0	4	40.8	FALSE	0	0
2026-01-23	385	0	CALL	0	0	43	FALSE	0	0
2026-01-23	390	0	CALL	0	0	46.56	FALSE	0	0
2026-01-23	395	0.51	CALL	0	1	45.29	FALSE	0	0
2026-01-23	400	0.39	CALL	0	16	46.19	FALSE	0	0
2026-01-23	405	0.42	CALL	0	4	48.44	FALSE	0	0
2026-01-23	410	0.21	CALL	40	6	44.33	FALSE	-0.17	-0.45
2026-01-23	155	0.18	PUT	1	1	80.78	FALSE	0.18	0
2026-01-23	160	0	PUT	0	0	75.96	FALSE	0	0
2026-01-23	165	0.21	PUT	1	0	74.98	FALSE	0.21	0
2026-01-23	170	0.22	PUT	1	1	71.88	FALSE	0.02	0.1
2026-01-23	175	0.23	PUT	3	0	68.82	FALSE	0.23	0
2026-01-23	180	0.17	PUT	1	0	62.86	FALSE	0.17	0
2026-01-23	185	0.24	PUT	2	1	62.48	FALSE	0.24	0
2026-01-23	190	0.24	PUT	3	3	59.23	FALSE	0.24	0
2026-01-23	195	0.25	PUT	0	4	60.24	FALSE	0	0
2026-01-23	200	0.35	PUT	10	11	55.99	FALSE	0.35	0
2026-01-23	205	0.24	PUT	0	2	54.88	FALSE	0	0
2026-01-23	210	0.37	PUT	0	0	53.3	FALSE	0	0
2026-01-23	215	0.43	PUT	0	0	49.56	FALSE	0	0
2026-01-23	220	0.55	PUT	0	16	48.22	FALSE	0	0
2026-01-23	225	0.71	PUT	0	1	48.36	FALSE	0	0
2026-01-23	230	0.83	PUT	0	22	45.03	FALSE	0	0
2026-01-23	235	0.96	PUT	0	21	43.63	FALSE	0	0
2026-01-23	240	1.5	PUT	19	7	43.39	FALSE	0.4	0.36
2026-01-23	245	1.88	PUT	2	38	42.36	FALSE	0.52	0.38
2026-01-23	250	2.51	PUT	21	46	42.21	FALSE	0.73	0.41
2026-01-23	255	2.98	PUT	7	37	40.64	FALSE	0.82	0.38
2026-01-23	260	3.29	PUT	24	3778	39.21	FALSE	0.8	0.32
2026-01-23	265	3.75	PUT	8	74	38.38	FALSE	0.8	0.27
2026-01-23	270	5.89	PUT	154	207	38.84	FALSE	2.04	0.53
2026-01-23	275	7.2	PUT	33	72	38.1	FALSE	2.65	0.58
2026-01-23	280	8.29	PUT	71	158	36.12	FALSE	2.44	0.42
2026-01-23	285	10.43	PUT	17	65	36.43	FALSE	3.33	0.47
2026-01-23	290	12.8	PUT	962	81	36.57	FALSE	4.1	0.47
2026-01-23	295	14.15	PUT	216	42	35.55	TRUE	3.6	0.34
2026-01-23	300	17.25	PUT	28	113	33.92	TRUE	4.65	0.37
2026-01-23	305	20.9	PUT	8	3521	35.21	TRUE	5.78	0.38
2026-01-23	310	17.58	PUT	0	25	36.58	TRUE	0	0
2026-01-23	315	25.58	PUT	1	7	34.33	TRUE	3.2	0.14
2026-01-23	320	20.4	PUT	0	60	34.09	TRUE	0	0
2026-01-23	325	28.79	PUT	0	5	36.59	TRUE	0	0
2026-01-23	330	30.35	PUT	0	5	34.1	TRUE	0	0
2026-01-23	335	0	PUT	0	0	36.07	TRUE	0	0
2026-01-23	340	0	PUT	0	0	38.48	TRUE	0	0
2026-01-23	345	0	PUT	0	0	36.93	TRUE	0	0
2026-01-23	350	0	PUT	0	0	39.11	TRUE	0	0
2026-01-23	355	0	PUT	0	0	37.66	TRUE	0	0
2026-01-23	360	0	PUT	0	0	39.01	TRUE	0	0
2026-01-23	365	0	PUT	0	0	42.52	TRUE	0	0
2026-01-23	370	0	PUT	0	0	38.7	TRUE	0	0
2026-01-23	375	0	PUT	0	0	0	TRUE	0	0
2026-01-23	380	0	PUT	0	0	43.27	TRUE	0	0
2026-01-23	385	0	PUT	0	0	45.04	TRUE	0	0
2026-01-23	390	0	PUT	0	0	46.78	TRUE	0	0
2026-01-23	395	0	PUT	0	0	0	TRUE	0	0
2026-01-23	400	0	PUT	0	0	50.16	TRUE	0	0
2026-01-23	405	0	PUT	0	0	51.81	TRUE	0	0
2026-01-23	410	0	PUT	0	0	53.43	TRUE	0	0
2026-01-30	155	0	CALL	0	0	92.83	TRUE	0	0
2026-01-30	160	0	CALL	0	0	88.72	TRUE	0	0
2026-01-30	165	0	CALL	0	0	85.19	TRUE	0	0
2026-01-30	170	0	CALL	0	0	82.14	TRUE	0	0
2026-01-30	175	0	CALL	0	0	78.72	TRUE	0	0
2026-01-30	180	0	CALL	0	0	75.73	TRUE	0	0
2026-01-30	185	0	CALL	0	0	72.75	TRUE	0	0
2026-01-30	190	0	CALL	0	0	69.79	TRUE	0	0
2026-01-30	195	0	CALL	0	0	67.13	TRUE	0	0
2026-01-30	200	0	CALL	0	0	60.87	TRUE	0	0
2026-01-30	205	0	CALL	0	0	61.99	TRUE	0	0
2026-01-30	210	0	CALL	0	0	56.76	TRUE	0	0
2026-01-30	215	0	CALL	0	0	55.11	TRUE	0	0
2026-01-30	220	0	CALL	0	0	55.63	TRUE	0	0
2026-01-30	225	0	CALL	0	0	51.42	TRUE	0	0
2026-01-30	230	0	CALL	0	0	51.66	TRUE	0	0
2026-01-30	235	0	CALL	0	0	49.58	TRUE	0	0
2026-01-30	240	0	CALL	0	0	47.98	TRUE	0	0
2026-01-30	245	0	CALL	0	0	46.01	TRUE	0	0
2026-01-30	250	0	CALL	0	0	44.67	TRUE	0	0
2026-01-30	255	0	CALL	0	0	43	TRUE	0	0
2026-01-30	260	39	CALL	2	0	44.94	TRUE	39	0
2026-01-30	265	0	CALL	0	0	40.94	TRUE	0	0
2026-01-30	270	31	CALL	5	0	42.13	TRUE	31	0
2026-01-30	275	0	CALL	0	0	40.49	TRUE	0	0
2026-01-30	280	26.5	CALL	2	0	39.59	TRUE	26.5	0
2026-01-30	285	23.15	CALL	5	0	39.61	TRUE	23.15	0
2026-01-30	290	24.25	CALL	0	1	40	TRUE	0	0
2026-01-30	295	16.4	CALL	6	0	40.89	FALSE	16.4	0
2026-01-30	300	13	CALL	33	16	37.91	FALSE	-7.7	-0.37
2026-01-30	305	13.3	CALL	9	5	39.02	FALSE	-4	-0.23
2026-01-30	310	9.5	CALL	7	8	38.14	FALSE	-5.42	-0.36
2026-01-30	315	8.9	CALL	7	1	40.44	FALSE	-3.8	-0.3
2026-01-30	320	7.5	CALL	1	0	40.27	FALSE	7.5	0
2026-01-30	325	7.12	CALL	11	0	42.51	FALSE	7.12	0
2026-01-30	330	6.5	CALL	2	0	43.82	FALSE	6.5	0
2026-01-30	335	0	CALL	0	0	41.09	FALSE	0	0
2026-01-30	340	4.22	CALL	7	0	42.11	FALSE	4.22	0
2026-01-30	345	5	CALL	0	3	41.57	FALSE	0	0
2026-01-30	350	3.11	CALL	6	6	42.76	FALSE	-1.05	-0.25
2026-01-30	355	0	CALL	0	0	39.55	FALSE	0	0
2026-01-30	360	0	CALL	0	0	41.01	FALSE	0	0
2026-01-30	365	0	CALL	0	0	50.9	FALSE	0	0
2026-01-30	370	0	CALL	0	0	52.13	FALSE	0	0
2026-01-30	375	0	CALL	0	0	53.25	FALSE	0	0
2026-01-30	380	0	CALL	0	0	54.4	FALSE	0	0
2026-01-30	385	0	CALL	0	0	55.66	FALSE	0	0
2026-01-30	390	0	CALL	0	0	56.99	FALSE	0	0
2026-01-30	395	0	CALL	0	0	58.42	FALSE	0	0
2026-01-30	400	0	CALL	0	0	59.8	FALSE	0	0
2026-01-30	405	0	CALL	0	0	61.24	FALSE	0	0
2026-01-30	410	0	CALL	0	0	62.63	FALSE	0	0
2026-01-30	155	0	PUT	0	0	112.4	FALSE	0	0
2026-01-30	160	0	PUT	0	0	107.69	FALSE	0	0
2026-01-30	165	0	PUT	0	0	103.12	FALSE	0	0
2026-01-30	170	0	PUT	0	0	98.77	FALSE	0	0
2026-01-30	175	0	PUT	0	0	94.53	FALSE	0	0
2026-01-30	180	0	PUT	0	0	70.85	FALSE	0	0
2026-01-30	185	0	PUT	0	0	69.7	FALSE	0	0
2026-01-30	190	0	PUT	0	0	62.91	FALSE	0	0
2026-01-30	195	0	PUT	0	0	62.19	FALSE	0	0
2026-01-30	200	0	PUT	0	0	59.85	FALSE	0	0
2026-01-30	205	0	PUT	0	0	62.2	FALSE	0	0
2026-01-30	210	0	PUT	0	0	50.7	FALSE	0	0
2026-01-30	215	0	PUT	0	0	50.6	FALSE	0	0
2026-01-30	220	0.89	PUT	12	0	47.78	FALSE	0.89	0
2026-01-30	225	0	PUT	0	0	51.71	FALSE	0	0
2026-01-30	230	0	PUT	0	0	45.87	FALSE	0	0
2026-01-30	235	1.3	PUT	3	2	41.98	FALSE	0.13	0.11
2026-01-30	240	2.01	PUT	1	0	43.38	FALSE	0.51	0.34
2026-01-30	245	1.68	PUT	0	1	43.66	FALSE	0	0
2026-01-30	250	3.1	PUT	2037	14	41.83	FALSE	1	0.48
2026-01-30	255	3.32	PUT	2171	2449	39.08	FALSE	0.77	0.3
2026-01-30	260	4.47	PUT	1	13	39.63	FALSE	1.1	0.33
2026-01-30	265	5.45	PUT	17	0	38.88	FALSE	5.45	0
2026-01-30	270	6.92	PUT	69	1	39.07	FALSE	2.26	0.49
2026-01-30	275	8	PUT	6	0	37.54	FALSE	8	0
2026-01-30	280	9.42	PUT	5	2	36.45	FALSE	1.71	0.22
2026-01-30	285	10.85	PUT	3	0	34.85	FALSE	10.85	0
2026-01-30	290	13.47	PUT	4	0	35.57	FALSE	13.47	0
2026-01-30	295	15.55	PUT	3	0	34.34	TRUE	15.55	0
2026-01-30	300	17.45	PUT	6	0	36.52	TRUE	17.45	0
2026-01-30	305	18.27	PUT	0	2	36.94	TRUE	0	0
2026-01-30	310	20	PUT	5	1	36.42	TRUE	-0.97	-0.05
2026-01-30	315	0	PUT	0	0	36.54	TRUE	0	0
2026-01-30	320	0	PUT	0	0	36.45	TRUE	0	0
2026-01-30	325	0	PUT	0	0	36.63	TRUE	0	0
2026-01-30	330	0	PUT	0	0	36.62	TRUE	0	0
2026-01-30	335	0	PUT	0	0	36.99	TRUE	0	0
2026-01-30	340	0	PUT	0	0	36.8	TRUE	0	0
2026-01-30	345	0	PUT	0	0	37.06	TRUE	0	0
2026-01-30	350	0	PUT	0	0	37.58	TRUE	0	0
2026-01-30	355	0	PUT	0	0	38.18	TRUE	0	0
2026-01-30	360	0	PUT	0	0	36.71	TRUE	0	0
2026-01-30	365	0	PUT	0	0	37.32	TRUE	0	0
2026-01-30	370	0	PUT	0	0	38.16	TRUE	0	0
2026-01-30	375	0	PUT	0	0	36.24	TRUE	0	0
2026-01-30	380	0	PUT	0	0	40.84	TRUE	0	0
2026-01-30	385	0	PUT	0	0	0	TRUE	0	0
2026-01-30	390	0	PUT	0	0	0	TRUE	0	0
2026-01-30	395	0	PUT	0	0	45.73	TRUE	0	0
2026-01-30	400	0	PUT	0	0	47.31	TRUE	0	0
2026-01-30	405	0	PUT	0	0	48.86	TRUE	0	0
2026-01-30	410	0	PUT	0	0	50.38	TRUE	0	0
2026-02-20	115	190.03	CALL	0	42	116.14	TRUE	0	0
2026-02-20	120	172.85	CALL	0	36	111.59	TRUE	0	0
2026-02-20	125	177.85	CALL	0	35	107.21	TRUE	0	0
2026-02-20	130	161.65	CALL	0	16	103.38	TRUE	0	0
2026-02-20	135	174.57	CALL	0	12	99.3	TRUE	0	0
2026-02-20	140	151.85	CALL	0	46	95.7	TRUE	0	0
2026-02-20	145	163.22	CALL	0	27	91.86	TRUE	0	0
2026-02-20	150	142.51	CALL	0	14	88.79	TRUE	0	0
2026-02-20	155	90.65	CALL	0	14	85.45	TRUE	0	0
2026-02-20	160	131.6	CALL	0	34	84.68	TRUE	0	0
2026-02-20	165	130	CALL	0	14	77.6	TRUE	0	0
2026-02-20	170	121.56	CALL	0	78	76.14	TRUE	0	0
2026-02-20	175	117.3	CALL	0	183	73.06	TRUE	0	0
2026-02-20	180	112.62	CALL	0	37	70.27	TRUE	0	0
2026-02-20	185	110.75	CALL	0	18	67.5	TRUE	0	0
2026-02-20	190	106.42	CALL	0	208	60.77	TRUE	0	0
2026-02-20	195	108.91	CALL	0	52	60.03	TRUE	0	0
2026-02-20	200	98.22	CALL	5	521	58.97	TRUE	-9.42	-0.09
2026-02-20	210	87.34	CALL	10	223	55.11	TRUE	-8.51	-0.09
2026-02-20	220	86.62	CALL	0	146	49.56	TRUE	0	0
2026-02-20	230	70	CALL	8	1126	46.73	TRUE	-5.5	-0.07
2026-02-20	240	57.1	CALL	80	743	44.19	TRUE	57.1	0
2026-02-20	250	49	CALL	7618	35365	43.74	TRUE	-12.1	-0.2
2026-02-20	260	40.45	CALL	166	964	40.6	TRUE	-11.57	-0.22
2026-02-20	270	34.15	CALL	23	1835	41.85	TRUE	-7.21	-0.17
2026-02-20	280	27.6	CALL	143	6882	40.73	TRUE	-9.5	-0.26
2026-02-20	290	21.72	CALL	201	1369	39.54	TRUE	-8.28	-0.28
2026-02-20	300	17	CALL	349	2836	39.15	FALSE	-7.5	-0.31
2026-02-20	310	12.96	CALL	216	2586	39.08	FALSE	-6.19	-0.32
2026-02-20	320	9.96	CALL	813	1767	38.73	FALSE	-5.44	-0.35
2026-02-20	330	7.35	CALL	126	5235	38.34	FALSE	-4.15	-0.36
2026-02-20	340	5.55	CALL	252	1354	38.62	FALSE	-3.29	-0.37
2026-02-20	350	4.2	CALL	25	1964	39.01	FALSE	-2.53	-0.38
2026-02-20	360	3.18	CALL	10	2293	39.45	FALSE	-1.9	-0.37
2026-02-20	370	2.38	CALL	9	1033	39.78	FALSE	-1.21	-0.34
2026-02-20	380	1.82	CALL	1	1592	40.32	FALSE	-0.99	-0.35
2026-02-20	390	1.9	CALL	2	290	41.35	FALSE	-0.25	-0.12
2026-02-20	400	1.2	CALL	11	455	42.31	FALSE	-0.45	-0.27
2026-02-20	410	1.45	CALL	0	127	42.6	FALSE	0	0
2026-02-20	420	0.99	CALL	0	518	41.64	FALSE	0	0
2026-02-20	430	0.62	CALL	1	141	44.44	FALSE	0.62	0
2026-02-20	440	0.51	CALL	1	177	45.22	FALSE	0.51	0
2026-02-20	450	0.43	CALL	12	774	46.09	FALSE	0.01	0.02
2026-02-20	115	0.28	PUT	2	225	94.24	FALSE	0.28	0
2026-02-20	120	0.33	PUT	0	104	88.92	FALSE	0	0
2026-02-20	125	0.15	PUT	2	53	79.94	FALSE	-0.06	-0.29
2026-02-20	130	0.17	PUT	2	44	77.66	FALSE	0.17	0
2026-02-20	135	0.2	PUT	4	216	75.81	FALSE	0.2	0
2026-02-20	140	0.26	PUT	0	50	75.39	FALSE	0	0
2026-02-20	145	0.18	PUT	1	315	68.44	FALSE	-0.04	-0.18
2026-02-20	150	0.27	PUT	25	191	68.93	FALSE	0.27	0
2026-02-20	155	0.75	PUT	0	83	68.42	FALSE	0	0
2026-02-20	160	0.3	PUT	0	83	63.8	FALSE	0	0
2026-02-20	165	0.55	PUT	0	848	61.56	FALSE	0	0
2026-02-20	170	0.35	PUT	0	166	62	FALSE	0	0
2026-02-20	175	0.5	PUT	10	1038	59.65	FALSE	-0.04	-0.07
2026-02-20	180	0.48	PUT	0	2029	58.07	FALSE	0	0
2026-02-20	185	0.64	PUT	0	561	55.83	FALSE	0	0
2026-02-20	190	0.71	PUT	6	2701	54.35	FALSE	0.11	0.18
2026-02-20	195	0.69	PUT	0	730	51.48	FALSE	0	0
2026-02-20	200	0.71	PUT	0	2635	50.65	FALSE	0	0
2026-02-20	210	1.12	PUT	5	935	47.5	FALSE	0.13	0.13
2026-02-20	220	1.45	PUT	2	2317	45.4	FALSE	0.11	0.08
2026-02-20	230	2.33	PUT	50	2415	43.83	FALSE	0.43	0.23
2026-02-20	240	3.15	PUT	96	5585	41.48	FALSE	0.63	0.25
2026-02-20	250	4.85	PUT	566	2587	41.15	FALSE	1.5	0.45
2026-02-20	260	6.8	PUT	805	3970	39.89	FALSE	1.82	0.37
2026-02-20	270	9.65	PUT	77	5078	39.39	FALSE	2.77	0.4
2026-02-20	280	13.3	PUT	499	5893	38.07	FALSE	3.3	0.33
2026-02-20	290	17.42	PUT	183	1281	37.99	FALSE	3.92	0.29
2026-02-20	300	21.69	PUT	48	2759	37.22	TRUE	4.77	0.28
2026-02-20	310	28.8	PUT	57	1135	36.5	TRUE	6.8	0.31
2026-02-20	320	34.25	PUT	69	350	37.19	TRUE	6.2	0.22
2026-02-20	330	42.43	PUT	10	163	34.87	TRUE	5.63	0.15
2026-02-20	340	44.5	PUT	10	115	35.97	TRUE	2.15	0.05
2026-02-20	350	53.8	PUT	0	105	36.34	TRUE	0	0
2026-02-20	360	68.37	PUT	1	86	32.27	TRUE	68.37	0
2026-02-20	370	74.24	PUT	3	67	36.79	TRUE	7.08	0.11
2026-02-20	380	74.35	PUT	0	7	37.32	TRUE	0	0
2026-02-20	390	94.66	PUT	0	9	39.98	TRUE	0	0
2026-02-20	400	100.36	PUT	0	1	44.09	TRUE	0	0
2026-02-20	410	116.45	PUT	0	0	43.87	TRUE	0	0
2026-02-20	420	118.2	PUT	0	0	46.86	TRUE	0	0
2026-02-20	430	0	PUT	0	0	49.38	TRUE	0	0
2026-02-20	440	158.18	PUT	0	0	51.82	TRUE	0	0
2026-02-20	450	168	PUT	0	0	54.2	TRUE	0	0
2026-03-20	70	230.75	CALL	0	6	146.42	TRUE	0	0
2026-03-20	75	0	CALL	0	0	140.46	TRUE	0	0
2026-03-20	80	181.85	CALL	0	4	134.87	TRUE	0	0
2026-03-20	85	209.88	CALL	1	11	149.98	TRUE	209.88	0
2026-03-20	90	136.11	CALL	0	9	124.13	TRUE	0	0
2026-03-20	95	166.99	CALL	0	2	119.38	TRUE	0	0
2026-03-20	100	201.13	CALL	0	95	114.85	TRUE	0	0
2026-03-20	105	189.19	CALL	0	5	110.88	TRUE	0	0
2026-03-20	110	188.42	CALL	1	6	106.34	TRUE	188.42	0
2026-03-20	115	167.72	CALL	0	11	102.68	TRUE	0	0
2026-03-20	120	174.75	CALL	0	96	98.81	TRUE	0	0
2026-03-20	125	167.06	CALL	0	44	95.08	TRUE	0	0
2026-03-20	130	162.05	CALL	0	35	91.77	TRUE	0	0
2026-03-20	135	161.79	CALL	0	52	88.27	TRUE	0	0
2026-03-20	140	152.85	CALL	0	558	85.15	TRUE	0	0
2026-03-20	145	133	CALL	0	56	81.86	TRUE	0	0
2026-03-20	150	153	CALL	0	796	76.45	TRUE	0	0
2026-03-20	155	128.5	CALL	0	259	76.23	TRUE	0	0
2026-03-20	160	140.77	CALL	1	226	73.18	TRUE	140.77	0
2026-03-20	165	118.15	CALL	0	694	70.61	TRUE	0	0
2026-03-20	170	134.1	CALL	0	269	68.45	TRUE	0	0
2026-03-20	175	117.95	CALL	0	344	62.55	TRUE	0	0
2026-03-20	180	127	CALL	0	836	61.35	TRUE	0	0
2026-03-20	185	109.84	CALL	5	931	57.16	TRUE	109.84	0
2026-03-20	190	104.87	CALL	0	831	57.77	TRUE	0	0
2026-03-20	195	100.5	CALL	0	1799	56.11	TRUE	0	0
2026-03-20	200	98.9	CALL	1	3528	53.71	TRUE	-7.65	-0.07
2026-03-20	210	90	CALL	2	935	50.74	TRUE	90	0
2026-03-20	220	77.2	CALL	16	5249	48.08	TRUE	-10.15	-0.12
2026-03-20	230	71.27	CALL	5	788	45.86	TRUE	-8.4	-0.11
2026-03-20	240	60	CALL	1	678	44.82	TRUE	-9.44	-0.14
2026-03-20	250	52.75	CALL	2	1707	45.25	TRUE	-9.75	-0.16
2026-03-20	260	43.79	CALL	164	1710	40.82	TRUE	-11.09	-0.2
2026-03-20	270	39	CALL	30	843	40.76	TRUE	-8.3	-0.18
2026-03-20	280	30.85	CALL	104	2113	39.61	TRUE	-7.85	-0.2
2026-03-20	290	25.55	CALL	199	2248	39.38	TRUE	-8.8	-0.26
2026-03-20	300	20.5	CALL	417	5401	40.22	FALSE	-8.25	-0.29
2026-03-20	310	16.95	CALL	331	1700	39	FALSE	-6.94	-0.29
2026-03-20	320	13.57	CALL	1028	5129	38.81	FALSE	-5.78	-0.3
2026-03-20	330	10.7	CALL	345	1656	38.54	FALSE	-4.95	-0.32
2026-03-20	340	8.65	CALL	40	942	38.92	FALSE	-4	-0.32
2026-03-20	350	6.7	CALL	115	1285	38.68	FALSE	-3.7	-0.36
2026-03-20	360	5.38	CALL	123	1768	39.08	FALSE	-2.72	-0.34
2026-03-20	370	4.4	CALL	34	692	39.7	FALSE	-1.98	-0.31
2026-03-20	380	3.57	CALL	8	2455	40.18	FALSE	-1.58	-0.31
2026-03-20	390	3	CALL	4	727	40.01	FALSE	3	0
2026-03-20	400	2.4	CALL	25	810	41.27	FALSE	-0.92	-0.28
2026-03-20	410	3.1	CALL	0	175	41.89	FALSE	0	0
2026-03-20	420	1.77	CALL	2	610	43.03	FALSE	1.77	0
2026-03-20	430	2.44	CALL	0	152	43.1	FALSE	0	0
2026-03-20	440	1.1	CALL	1	82	43.13	FALSE	-0.4	-0.27
2026-03-20	450	0.9	CALL	39	1834	43.48	FALSE	-0.25	-0.22
2026-03-20	70	0.08	PUT	5	610	103.39	FALSE	-0.07	-0.47
2026-03-20	75	0.16	PUT	0	80	108.79	FALSE	0	0
2026-03-20	80	0.17	PUT	3	696	102.14	FALSE	0	0
2026-03-20	85	0.16	PUT	3	681	96.86	FALSE	0	0
2026-03-20	90	0.16	PUT	2	770	92.58	FALSE	0	0
2026-03-20	95	0.15	PUT	17	439	87.87	FALSE	0.02	0.15
2026-03-20	100	0.17	PUT	1	485	85.3	FALSE	0.17	0
2026-03-20	105	0.22	PUT	2	925	84.24	FALSE	0	0
2026-03-20	110	0.25	PUT	6	2099	81.96	FALSE	0.01	0.04
2026-03-20	115	0.29	PUT	0	96	77.65	FALSE	0	0
2026-03-20	120	0.26	PUT	2	4199	75.53	FALSE	-0.05	-0.16
2026-03-20	125	0.24	PUT	6	2093	71.58	FALSE	-0.07	-0.23
2026-03-20	130	0.3	PUT	2	4111	70.57	FALSE	0.02	0.07
2026-03-20	135	0.33	PUT	0	1324	68	FALSE	0	0
2026-03-20	140	0.35	PUT	3	4299	66.04	FALSE	-0.07	-0.17
2026-03-20	145	0.45	PUT	1	2444	65.51	FALSE	0.01	0.02
2026-03-20	150	0.5	PUT	2	4566	63.67	FALSE	0	0
2026-03-20	155	0.57	PUT	131	2367	62.12	FALSE	0.57	0
2026-03-20	160	0.58	PUT	3	2196	59.52	FALSE	0.58	0
2026-03-20	165	0.74	PUT	2	2012	56.76	FALSE	0.16	0.28
2026-03-20	170	0.72	PUT	3	2963	56.21	FALSE	0.02	0.03
2026-03-20	175	0.77	PUT	1	1306	54.22	FALSE	0.77	0
2026-03-20	180	0.94	PUT	10	4390	53.53	FALSE	0.09	0.11
2026-03-20	185	1.1	PUT	3	1415	52.48	FALSE	0.08	0.08
2026-03-20	190	1.06	PUT	0	2925	50.07	FALSE	0	0
2026-03-20	195	1.34	PUT	2	1625	49.3	FALSE	0.12	0.1
2026-03-20	200	1.47	PUT	3	5675	47.68	FALSE	1.47	0
2026-03-20	210	2.05	PUT	2	1645	46.06	FALSE	0.37	0.22
2026-03-20	220	2.58	PUT	16	1837	43.43	FALSE	0.4	0.18
2026-03-20	230	3.67	PUT	12	4839	42.4	FALSE	0.57	0.18
2026-03-20	240	4.7	PUT	24	6002	41.22	FALSE	0.7	0.18
2026-03-20	250	7.15	PUT	37	4304	40.87	FALSE	1.85	0.35
2026-03-20	260	9.55	PUT	370	3748	39.97	FALSE	2.26	0.31
2026-03-20	270	12.5	PUT	99	3835	39.07	FALSE	2.8	0.29
2026-03-20	280	16.5	PUT	68	3857	38.96	FALSE	3.73	0.29
2026-03-20	290	20.09	PUT	103	2118	38.55	FALSE	3.89	0.24
2026-03-20	300	25.8	PUT	403	2032	37.43	TRUE	5	0.24
2026-03-20	310	29.75	PUT	85	448	37.9	TRUE	2.9	0.11
2026-03-20	320	37.45	PUT	39	617	36.94	TRUE	5.85	0.19
2026-03-20	330	39.85	PUT	0	207	37.19	TRUE	0	0
2026-03-20	340	53.03	PUT	10	32	35.68	TRUE	53.03	0
2026-03-20	350	48.89	PUT	0	1019	36.79	TRUE	0	0
2026-03-20	360	69.97	PUT	4	23	35.01	TRUE	69.97	0
2026-03-20	370	78.49	PUT	2	62	32.05	TRUE	6.89	0.1
2026-03-20	380	84.98	PUT	1	42	37.16	TRUE	5.31	0.07
2026-03-20	390	89.7	PUT	0	23	39.29	TRUE	0	0
2026-03-20	400	106.85	PUT	2	21	38.42	TRUE	106.85	0
2026-03-20	410	0	PUT	0	0	41.23	TRUE	0	0
2026-03-20	420	126.66	PUT	0	47	43.77	TRUE	0	0
2026-03-20	430	0	PUT	0	0	45.83	TRUE	0	0
2026-03-20	440	147.98	PUT	0	0	48.02	TRUE	0	0
2026-03-20	450	157.97	PUT	0	0	47.79	TRUE	0	0
2026-04-17	120	182.23	CALL	0	0	86.18	TRUE	0	0
2026-04-17	125	0	CALL	0	0	83.07	TRUE	0	0
2026-04-17	130	0	CALL	0	0	80.06	TRUE	0	0
2026-04-17	135	0	CALL	0	0	77.38	TRUE	0	0
2026-04-17	140	165.85	CALL	0	2	74.77	TRUE	0	0
2026-04-17	145	148.6	CALL	0	2	72.21	TRUE	0	0
2026-04-17	150	137.01	CALL	0	4	69.91	TRUE	0	0
2026-04-17	155	151.25	CALL	0	11	67.63	TRUE	0	0
2026-04-17	160	146.2	CALL	0	1	63.29	TRUE	0	0
2026-04-17	165	140.3	CALL	0	5	61.56	TRUE	0	0
2026-04-17	170	134.2	CALL	0	4	59.63	TRUE	0	0
2026-04-17	175	133.76	CALL	0	93	58	TRUE	0	0
2026-04-17	180	127.32	CALL	0	47	56.47	TRUE	0	0
2026-04-17	185	122.59	CALL	0	53	54.89	TRUE	0	0
2026-04-17	190	90.1	CALL	0	37	54.84	TRUE	0	0
2026-04-17	195	115.7	CALL	0	20	52.04	TRUE	0	0
2026-04-17	200	110.05	CALL	0	121	50.3	TRUE	0	0
2026-04-17	210	97.07	CALL	0	13	48.56	TRUE	0	0
2026-04-17	220	90	CALL	0	99	45.95	TRUE	0	0
2026-04-17	230	69.84	CALL	1	531	43.76	TRUE	69.84	0
2026-04-17	240	64.05	CALL	15	212	43.75	TRUE	-7.61	-0.11
2026-04-17	250	58.65	CALL	1	320	42.2	TRUE	-5.09	-0.08
2026-04-17	260	48.65	CALL	11	239	41.94	TRUE	48.65	0
2026-04-17	270	44.86	CALL	8	311	41.24	TRUE	-3.14	-0.07
2026-04-17	280	35.18	CALL	17	490	41.16	TRUE	-8.1	-0.19
2026-04-17	290	29.8	CALL	52	702	40.63	TRUE	-8.2	-0.22
2026-04-17	300	25	CALL	405	3110	40.13	FALSE	-7.5	-0.23
2026-04-17	310	21.01	CALL	127	952	40.03	FALSE	-7.19	-0.26
2026-04-17	320	18.45	CALL	105	864	41.31	FALSE	-5.08	-0.22
2026-04-17	330	16.45	CALL	22	390	39.46	FALSE	-3.43	-0.17
2026-04-17	340	12.66	CALL	31	254	40.87	FALSE	-3.89	-0.24
2026-04-17	350	9.9	CALL	28	1576	39.81	FALSE	-4.25	-0.3
2026-04-17	360	8.41	CALL	8	3142	39.54	FALSE	-3.14	-0.27
2026-04-17	370	7.1	CALL	1	483	39.71	FALSE	-2.5	-0.26
2026-04-17	380	5.38	CALL	1	199	39.81	FALSE	-2.72	-0.34
2026-04-17	390	6.62	CALL	0	184	40.32	FALSE	0	0
2026-04-17	400	4.08	CALL	23	231	40.36	FALSE	-1.12	-0.22
2026-04-17	410	3.15	CALL	73	281	40.89	FALSE	3.15	0
2026-04-17	420	2.67	CALL	31	1644	41.33	FALSE	-1.13	-0.3
2026-04-17	430	2.5	CALL	1	21	42.68	FALSE	2.5	0
2026-04-17	440	2.06	CALL	1	32	42.75	FALSE	-0.62	-0.23
2026-04-17	450	1.53	CALL	7	438	41.98	FALSE	1.53	0
2026-04-17	120	0.36	PUT	0	137	66.51	FALSE	0	0
2026-04-17	125	1.02	PUT	0	84	65.78	FALSE	0	0
2026-04-17	130	0.42	PUT	0	130	63.89	FALSE	0	0
2026-04-17	135	0.5	PUT	0	39	64.15	FALSE	0	0
2026-04-17	140	0.6	PUT	0	13	60.07	FALSE	0	0
2026-04-17	145	1.67	PUT	0	5	59.4	FALSE	0	0
2026-04-17	150	1	PUT	0	932	60.58	FALSE	0	0
2026-04-17	155	0.8	PUT	1	11	58.01	FALSE	0.05	0.07
2026-04-17	160	0.94	PUT	0	10	56.56	FALSE	0	0
2026-04-17	165	0.97	PUT	0	985	54.67	FALSE	0	0
2026-04-17	170	1.07	PUT	0	327	54.9	FALSE	0	0
2026-04-17	175	1.21	PUT	56	8568	52.07	FALSE	-0.04	-0.03
2026-04-17	180	1.29	PUT	0	1355	51.69	FALSE	0	0
2026-04-17	185	2.21	PUT	0	86	48.47	FALSE	0	0
2026-04-17	190	1.49	PUT	0	316	48.82	FALSE	0	0
2026-04-17	195	1.82	PUT	0	253	47.13	FALSE	0	0
2026-04-17	200	1.86	PUT	0	1480	46.27	FALSE	0	0
2026-04-17	210	2.7	PUT	5	1131	43.69	FALSE	2.7	0
2026-04-17	220	3.96	PUT	334	2380	43.45	FALSE	3.96	0
2026-04-17	230	5.31	PUT	225	2155	42.39	FALSE	0.81	0.18
2026-04-17	240	7.1	PUT	316	1818	41.59	FALSE	1.3	0.22
2026-04-17	250	9	PUT	6	2087	40.16	FALSE	1	0.13
2026-04-17	260	11.6	PUT	286	5394	39.3	FALSE	1.9	0.2
2026-04-17	270	14.83	PUT	7	822	39.56	FALSE	2.39	0.19
2026-04-17	280	19.5	PUT	38	4721	39.36	FALSE	3.9	0.25
2026-04-17	290	23.4	PUT	5	1476	38.82	FALSE	3.3	0.16
2026-04-17	300	29.45	PUT	263	1534	38.81	TRUE	4.8	0.19
2026-04-17	310	33.25	PUT	18	120	38.16	TRUE	33.25	0
2026-04-17	320	42.1	PUT	23	77	38.06	TRUE	5.75	0.16
2026-04-17	330	45.75	PUT	4	31	37.93	TRUE	2.4	0.06
2026-04-17	340	48.25	PUT	0	63	37.76	TRUE	0	0
2026-04-17	350	60.6	PUT	0	11	37.81	TRUE	0	0
2026-04-17	360	63.39	PUT	0	18	37.12	TRUE	0	0
2026-04-17	370	69.3	PUT	0	14	37.2	TRUE	0	0
2026-04-17	380	93.68	PUT	0	3	37.04	TRUE	0	0
2026-04-17	390	107.2	PUT	0	0	37.09	TRUE	0	0
2026-04-17	400	105	PUT	1	0	37.43	TRUE	105	0
2026-04-17	410	0	PUT	0	0	38.27	TRUE	0	0
2026-04-17	420	128.2	PUT	0	1	40.57	TRUE	0	0
2026-04-17	430	0	PUT	0	0	42.65	TRUE	0	0
2026-04-17	440	0	PUT	0	0	42.27	TRUE	0	0
2026-04-17	450	0	PUT	0	0	43.87	TRUE	0	0
2026-05-15	105	0	CALL	0	0	90.25	TRUE	0	0
2026-05-15	110	176.35	CALL	0	7	87.11	TRUE	0	0
2026-05-15	115	178.85	CALL	0	23	83.82	TRUE	0	0
2026-05-15	120	173.75	CALL	0	7	81.35	TRUE	0	0
2026-05-15	125	169	CALL	0	3	78.71	TRUE	0	0
2026-05-15	130	164.4	CALL	0	4	76.12	TRUE	0	0
2026-05-15	135	152.45	CALL	0	12	73.79	TRUE	0	0
2026-05-15	140	167.2	CALL	0	11	71.5	TRUE	0	0
2026-05-15	145	142.7	CALL	0	8	69.24	TRUE	0	0
2026-05-15	150	147.18	CALL	0	7	67.02	TRUE	0	0
2026-05-15	155	132.75	CALL	0	6	63.09	TRUE	0	0
2026-05-15	160	135.45	CALL	0	23	63.94	TRUE	0	0
2026-05-15	165	122.95	CALL	0	7	61.21	TRUE	0	0
2026-05-15	170	138.05	CALL	0	19	57.9	TRUE	0	0
2026-05-15	175	128.54	CALL	0	85	56.1	TRUE	0	0
2026-05-15	180	122.7	CALL	0	23	54.99	TRUE	0	0
2026-05-15	185	126.5	CALL	0	37	53.57	TRUE	0	0
2026-05-15	190	126.2	CALL	0	33	51.6	TRUE	0	0
2026-05-15	195	119.8	CALL	0	29	51.04	TRUE	0	0
2026-05-15	200	100.26	CALL	4	69	49.97	TRUE	-9.79	-0.09
2026-05-15	210	91.31	CALL	1	110	47.4	TRUE	-7.43	-0.08
2026-05-15	220	93.98	CALL	0	254	46.62	TRUE	0	0
2026-05-15	230	75.93	CALL	5	403	44.92	TRUE	75.93	0
2026-05-15	240	66.08	CALL	4	251	43.48	TRUE	66.08	0
2026-05-15	250	57.12	CALL	6	577	42.67	TRUE	-10.88	-0.16
2026-05-15	260	59.88	CALL	0	490	42.42	TRUE	0	0
2026-05-15	270	45	CALL	16	376	43.02	TRUE	-8.06	-0.15
2026-05-15	280	48.55	CALL	0	299	40.69	TRUE	0	0
2026-05-15	290	36.15	CALL	6	364	40.48	TRUE	-4.85	-0.12
2026-05-15	300	28.6	CALL	107	664	40.73	FALSE	-6.75	-0.19
2026-05-15	310	25.6	CALL	29	563	41.99	FALSE	-5.72	-0.18
2026-05-15	320	22.9	CALL	2	355	39.6	FALSE	-4.31	-0.16
2026-05-15	330	18.52	CALL	10	329	40.25	FALSE	-3.98	-0.18
2026-05-15	340	16.55	CALL	2	144	42.35	FALSE	-3.46	-0.17
2026-05-15	350	12.8	CALL	25	264	40.28	FALSE	-4.28	-0.25
2026-05-15	360	11.81	CALL	23	367	39.83	FALSE	11.81	0
2026-05-15	370	8.8	CALL	30	205	39.77	FALSE	-3.05	-0.26
2026-05-15	380	8.5	CALL	3	201	39.98	FALSE	8.5	0
2026-05-15	390	7.25	CALL	1	89	40.04	FALSE	7.25	0
2026-05-15	400	5.85	CALL	28	369	41.42	FALSE	5.85	0
2026-05-15	410	5.25	CALL	3	116	40.29	FALSE	-1.4	-0.21
2026-05-15	420	5.75	CALL	0	294	41.18	FALSE	0	0
2026-05-15	430	3.7	CALL	0	33	40.86	FALSE	0	0
2026-05-15	440	4.2	CALL	0	918	42.47	FALSE	0	0
2026-05-15	450	2.75	CALL	1	320	42.68	FALSE	-0.9	-0.25
2026-05-15	105	0.44	PUT	0	625	70.21	FALSE	0	0
2026-05-15	110	0.43	PUT	0	214	70.24	FALSE	0	0
2026-05-15	115	0.42	PUT	0	11	65.99	FALSE	0	0
2026-05-15	120	0.75	PUT	0	29	66.69	FALSE	0	0
2026-05-15	125	0.62	PUT	0	218	65.03	FALSE	0	0
2026-05-15	130	0.61	PUT	0	34	64.21	FALSE	0	0
2026-05-15	135	0.69	PUT	0	223	61.73	FALSE	0	0
2026-05-15	140	0.85	PUT	0	54	59.9	FALSE	0	0
2026-05-15	145	1.3	PUT	0	28	59.29	FALSE	0	0
2026-05-15	150	0.85	PUT	0	212	56.82	FALSE	0	0
2026-05-15	155	1.01	PUT	0	162	54.58	FALSE	0	0
2026-05-15	160	1.13	PUT	0	334	54.62	FALSE	0	0
2026-05-15	165	1.2	PUT	0	338	52.54	FALSE	0	0
2026-05-15	170	1.35	PUT	0	542	50.32	FALSE	0	0
2026-05-15	175	1.43	PUT	0	456	50.07	FALSE	0	0
2026-05-15	180	1.9	PUT	6	2412	49.44	FALSE	1.9	0
2026-05-15	185	1.95	PUT	0	125	48.18	FALSE	0	0
2026-05-15	190	2.27	PUT	2	196	46.76	FALSE	2.27	0
2026-05-15	195	2.71	PUT	1	599	46.46	FALSE	2.71	0
2026-05-15	200	2.77	PUT	0	1092	45.75	FALSE	0	0
2026-05-15	210	3.9	PUT	0	2373	44.23	FALSE	0	0
2026-05-15	220	5.12	PUT	1	4447	42.79	FALSE	5.12	0
2026-05-15	230	5.9	PUT	0	2101	42.68	FALSE	0	0
2026-05-15	240	7.7	PUT	0	2372	40.93	FALSE	0	0
2026-05-15	250	11.3	PUT	19	1743	40.73	FALSE	2.3	0.26
2026-05-15	260	14.3	PUT	3	2129	40.2	FALSE	2.65	0.23
2026-05-15	270	17.42	PUT	7	1142	39.12	FALSE	1.67	0.11
2026-05-15	280	22.3	PUT	4	783	39.85	FALSE	3.5	0.19
2026-05-15	290	26.7	PUT	24	188	39.12	FALSE	3.37	0.14
2026-05-15	300	32.23	PUT	15	1074	39.2	TRUE	4.79	0.17
2026-05-15	310	36.4	PUT	13	502	38.71	TRUE	4.1	0.13
2026-05-15	320	36.8	PUT	0	108	38.25	TRUE	0	0
2026-05-15	330	48.5	PUT	1	19	38.41	TRUE	2.5	0.05
2026-05-15	340	45.65	PUT	0	23	38.18	TRUE	0	0
2026-05-15	350	60.65	PUT	0	3	38.25	TRUE	0	0
2026-05-15	360	64.25	PUT	0	1	37.7	TRUE	0	0
2026-05-15	370	82.3	PUT	1	33	37.45	TRUE	6.95	0.09
2026-05-15	380	90	PUT	0	5	38.05	TRUE	0	0
2026-05-15	390	89.75	PUT	0	52	37.97	TRUE	0	0
2026-05-15	400	117.7	PUT	0	1	38.35	TRUE	0	0
2026-05-15	410	105.4	PUT	0	2	38.48	TRUE	0	0
2026-05-15	420	0	PUT	0	0	38.18	TRUE	0	0
2026-05-15	430	0	PUT	0	0	40.12	TRUE	0	0
2026-05-15	440	0	PUT	0	0	41.44	TRUE	0	0
2026-05-15	450	148.2	PUT	0	2	41.81	TRUE	0	0
2026-06-18	70	192.55	CALL	0	2	110.34	TRUE	0	0
2026-06-18	75	222.45	CALL	0	2	106.04	TRUE	0	0
2026-06-18	80	225.15	CALL	0	1	102.28	TRUE	0	0
2026-06-18	85	128.72	CALL	0	1	98.69	TRUE	0	0
2026-06-18	90	210.27	CALL	0	19	94.98	TRUE	0	0
2026-06-18	95	200.88	CALL	0	51	91.69	TRUE	0	0
2026-06-18	100	185	CALL	0	74	88.52	TRUE	0	0
2026-06-18	105	196.81	CALL	0	119	82.7	TRUE	0	0
2026-06-18	110	184.15	CALL	0	43	82.52	TRUE	0	0
2026-06-18	115	174.88	CALL	0	29	79.67	TRUE	0	0
2026-06-18	120	172.42	CALL	0	135	75.37	TRUE	0	0
2026-06-18	125	172.54	CALL	0	107	74.59	TRUE	0	0
2026-06-18	130	169.45	CALL	0	484	72.15	TRUE	0	0
2026-06-18	135	157.05	CALL	0	87	69.77	TRUE	0	0
2026-06-18	140	162.06	CALL	0	150	65.74	TRUE	0	0
2026-06-18	145	137	CALL	0	116	63.24	TRUE	0	0
2026-06-18	150	148.5	CALL	1	193	61.41	TRUE	148.5	0
2026-06-18	155	152.75	CALL	0	81	59.84	TRUE	0	0
2026-06-18	160	139.85	CALL	1	96	58.38	TRUE	139.85	0
2026-06-18	165	153	CALL	0	88	57.23	TRUE	0	0
2026-06-18	170	148.2	CALL	0	274	54.93	TRUE	0	0
2026-06-18	175	131.89	CALL	0	143	53.41	TRUE	0	0
2026-06-18	180	130.7	CALL	0	530	51.68	TRUE	0	0
2026-06-18	185	115	CALL	3	265	50.67	TRUE	115	0
2026-06-18	190	112	CALL	3	943	49.17	TRUE	-6.04	-0.05
2026-06-18	195	104.4	CALL	1	1141	50.1	TRUE	104.4	0
2026-06-18	200	105.2	CALL	3	1057	47.78	TRUE	-6.67	-0.06
2026-06-18	210	103.8	CALL	0	410	46.24	TRUE	0	0
2026-06-18	220	82.9	CALL	5	796	45.8	TRUE	-9.1	-0.1
2026-06-18	230	78	CALL	1	2118	44.17	TRUE	-8.12	-0.09
2026-06-18	240	68.6	CALL	5	1001	42.53	TRUE	68.6	0
2026-06-18	250	59.4	CALL	56	4312	41.62	TRUE	-10.1	-0.15
2026-06-18	260	54.1	CALL	2	1561	43	TRUE	-7.2	-0.12
2026-06-18	270	48	CALL	7	2154	42.48	TRUE	-8.53	-0.15
2026-06-18	280	43.9	CALL	6	3163	40.31	TRUE	-6.1	-0.12
2026-06-18	290	35.9	CALL	26	735	39.99	TRUE	-9.2	-0.2
2026-06-18	300	31.55	CALL	83	5158	40.06	FALSE	-9.05	-0.22
2026-06-18	310	27.45	CALL	11	723	39.89	FALSE	-6.5	-0.19
2026-06-18	320	23.6	CALL	13	1959	39.51	FALSE	-7.4	-0.24
2026-06-18	330	21.33	CALL	130	3231	40.59	FALSE	-5.62	-0.21
2026-06-18	340	19.2	CALL	6	646	39.36	FALSE	-3.76	-0.16
2026-06-18	350	15.2	CALL	84	1053	39.44	FALSE	-5.8	-0.28
2026-06-18	360	14.35	CALL	11	1695	41.22	FALSE	-3.35	-0.19
2026-06-18	370	14	CALL	5	1498	40.09	FALSE	-1	-0.07
2026-06-18	380	12	CALL	1	290	39.96	FALSE	-0.8	-0.06
2026-06-18	390	11.14	CALL	0	132	40.63	FALSE	0	0
2026-06-18	400	7.5	CALL	39	1935	40.38	FALSE	-2.75	-0.27
2026-06-18	410	6.65	CALL	19	117	40.82	FALSE	6.65	0
2026-06-18	420	6.55	CALL	1	255	40.03	FALSE	6.55	0
2026-06-18	430	5.25	CALL	0	42	41.32	FALSE	0	0
2026-06-18	440	4.9	CALL	1	61	42.58	FALSE	4.9	0
2026-06-18	450	3.8	CALL	2	353	41.47	FALSE	-1.2	-0.24
2026-06-18	70	0.15	PUT	0	1313	84.02	FALSE	0	0
2026-06-18	75	0.24	PUT	0	90	84.93	FALSE	0	0
2026-06-18	80	0.27	PUT	0	104	80.61	FALSE	0	0
2026-06-18	85	0.38	PUT	0	640	76.86	FALSE	0	0
2026-06-18	90	0.62	PUT	0	903	76.04	FALSE	0	0
2026-06-18	95	0.35	PUT	0	263	74.34	FALSE	0	0
2026-06-18	100	0.7	PUT	0	223	70.65	FALSE	0	0
2026-06-18	105	0.65	PUT	0	215	68.75	FALSE	0	0
2026-06-18	110	0.59	PUT	1	610	66.93	FALSE	0.59	0
2026-06-18	115	0.59	PUT	0	229	62.57	FALSE	0	0
2026-06-18	120	0.71	PUT	0	1159	64.62	FALSE	0	0
2026-06-18	125	0.89	PUT	0	313	58.35	FALSE	0	0
2026-06-18	130	0.9	PUT	0	1410	61.36	FALSE	0	0
2026-06-18	135	0.86	PUT	2	586	57.46	FALSE	0.86	0
2026-06-18	140	0.97	PUT	0	2044	56.16	FALSE	0	0
2026-06-18	145	1.12	PUT	0	709	55.98	FALSE	0	0
2026-06-18	150	1.2	PUT	1	2310	53.58	FALSE	0.01	0.01
2026-06-18	155	1.34	PUT	0	509	53.19	FALSE	0	0
2026-06-18	160	1.49	PUT	0	2957	52.87	FALSE	0	0
2026-06-18	165	1.48	PUT	0	3413	50.07	FALSE	0	0
2026-06-18	170	2.05	PUT	1	2307	50.04	FALSE	2.05	0
2026-06-18	175	1.99	PUT	0	948	48.23	FALSE	0	0
2026-06-18	180	2.19	PUT	0	4472	47.1	FALSE	0	0
2026-06-18	185	2.56	PUT	0	367	46.31	FALSE	0	0
2026-06-18	190	2.84	PUT	0	2743	45.57	FALSE	0	0
2026-06-18	195	3.25	PUT	0	2480	44.67	FALSE	0	0
2026-06-18	200	3.67	PUT	0	3993	43.99	FALSE	0	0
2026-06-18	210	5	PUT	1	2983	43.02	FALSE	0.45	0.1
2026-06-18	220	6.36	PUT	1	4671	41.88	FALSE	0.57	0.1
2026-06-18	230	8.24	PUT	2	2744	41.26	FALSE	0.74	0.1
2026-06-18	240	10.43	PUT	12	3141	40.55	FALSE	1.17	0.13
2026-06-18	250	13	PUT	24	4288	39.82	FALSE	1.75	0.16
2026-06-18	260	16.2	PUT	1	2532	39.42	FALSE	16.2	0
2026-06-18	270	19.9	PUT	59	2805	39.05	FALSE	2.85	0.17
2026-06-18	280	24.15	PUT	1	1078	38.76	FALSE	24.15	0
2026-06-18	290	25.65	PUT	5	1378	38.91	FALSE	-0.69	-0.03
2026-06-18	300	32.4	PUT	24	1176	38.06	TRUE	1.79	0.06
2026-06-18	310	37.95	PUT	6	266	38.09	TRUE	37.95	0
2026-06-18	320	44	PUT	9	335	37.98	TRUE	44	0
2026-06-18	330	50.5	PUT	8	58	37.8	TRUE	50.5	0
2026-06-18	340	56.27	PUT	0	30	37.53	TRUE	0	0
2026-06-18	350	59.75	PUT	0	12	37.98	TRUE	0	0
2026-06-18	360	89.75	PUT	0	6	38.26	TRUE	0	0
2026-06-18	370	0	PUT	0	0	37.98	TRUE	0	0
2026-06-18	380	106.25	PUT	0	2	37.82	TRUE	0	0
2026-06-18	390	0	PUT	0	0	37.86	TRUE	0	0
2026-06-18	400	106.4	PUT	0	1	38.04	TRUE	0	0
2026-06-18	410	117.2	PUT	0	5	38	TRUE	0	0
2026-06-18	420	0	PUT	0	0	38.41	TRUE	0	0
2026-06-18	430	0	PUT	0	0	39.48	TRUE	0	0
2026-06-18	440	0	PUT	0	0	38.22	TRUE	0	0
2026-06-18	450	181.5	PUT	0	1	40.73	TRUE	0	0
2026-07-17	140	175.8	CALL	0	2	62.79	TRUE	0	0
2026-07-17	145	171.05	CALL	0	1	61	TRUE	0	0
2026-07-17	150	0	CALL	0	0	57.95	TRUE	0	0
2026-07-17	155	0	CALL	0	0	57.81	TRUE	0	0
2026-07-17	160	0	CALL	0	0	56.37	TRUE	0	0
2026-07-17	165	0	CALL	0	0	54.91	TRUE	0	0
2026-07-17	170	141.25	CALL	0	3	53.8	TRUE	0	0
2026-07-17	175	0	CALL	0	0	51.65	TRUE	0	0
2026-07-17	180	138.2	CALL	0	2	51.4	TRUE	0	0
2026-07-17	185	132	CALL	0	18	49.67	TRUE	0	0
2026-07-17	190	123.7	CALL	0	18	48.32	TRUE	0	0
2026-07-17	195	125.65	CALL	0	16	48.1	TRUE	0	0
2026-07-17	200	113.6	CALL	0	10	47.14	TRUE	0	0
2026-07-17	210	99.57	CALL	0	28	45.89	TRUE	0	0
2026-07-17	220	98.35	CALL	0	6	44.12	TRUE	0	0
2026-07-17	230	93	CALL	0	27	43.91	TRUE	0	0
2026-07-17	240	72.2	CALL	1	21	43.13	TRUE	72.2	0
2026-07-17	250	73.7	CALL	0	15	42.26	TRUE	0	0
2026-07-17	260	56.13	CALL	0	21	41.59	TRUE	0	0
2026-07-17	270	60.95	CALL	0	403	41.65	TRUE	0	0
2026-07-17	280	46	CALL	4	71	41.06	TRUE	-6	-0.12
2026-07-17	290	41	CALL	4	305	40.9	TRUE	41	0
2026-07-17	300	36.3	CALL	3	96	40.88	FALSE	-6.08	-0.14
2026-07-17	310	33.55	CALL	3	118	40.69	FALSE	-4.17	-0.11
2026-07-17	320	26.97	CALL	3	130	40.31	FALSE	-6.62	-0.2
2026-07-17	330	28.07	CALL	0	52	40.61	FALSE	0	0
2026-07-17	340	25.8	CALL	0	41	40.58	FALSE	0	0
2026-07-17	350	19.67	CALL	4	55	40.09	FALSE	-3.66	-0.16
2026-07-17	360	15.9	CALL	1	12	40.11	FALSE	-4.52	-0.22
2026-07-17	370	20.23	CALL	0	13	40.32	FALSE	0	0
2026-07-17	380	16.47	CALL	0	1	40.5	FALSE	0	0
2026-07-17	390	0	CALL	0	0	40.62	FALSE	0	0
2026-07-17	400	11	CALL	0	3	40.72	FALSE	0	0
2026-07-17	410	10.1	CALL	0	1	40.69	FALSE	0	0
2026-07-17	420	8.34	CALL	0	31	41.09	FALSE	0	0
2026-07-17	430	7.85	CALL	0	2	41.2	FALSE	0	0
2026-07-17	440	0	CALL	0	0	41.09	FALSE	0	0
2026-07-17	450	0	CALL	0	0	41.6	FALSE	0	0
2026-07-17	140	0	PUT	0	0	54.83	FALSE	0	0
2026-07-17	145	1.34	PUT	0	3	54.08	FALSE	0	0
2026-07-17	150	1.63	PUT	0	3	52.64	FALSE	0	0
2026-07-17	155	1.79	PUT	2	2	51.77	FALSE	1.79	0
2026-07-17	160	1.65	PUT	0	11	51.34	FALSE	0	0
2026-07-17	165	0	PUT	0	0	49.45	FALSE	0	0
2026-07-17	170	3.3	PUT	0	4	48.55	FALSE	0	0
2026-07-17	175	2.72	PUT	0	15	46.9	FALSE	0	0
2026-07-17	180	3	PUT	17	7	46.63	FALSE	3	0
2026-07-17	185	0	PUT	0	0	45.71	FALSE	0	0
2026-07-17	190	5.3	PUT	0	87	45.59	FALSE	0	0
2026-07-17	195	4.25	PUT	0	59	44.23	FALSE	0	0
2026-07-17	200	4.85	PUT	4	29	44.03	FALSE	4.85	0
2026-07-17	210	6.55	PUT	0	24	42.8	FALSE	0	0
2026-07-17	220	7.64	PUT	2	329	41.83	FALSE	0.8	0.12
2026-07-17	230	9.57	PUT	1	12	41.01	FALSE	9.57	0
2026-07-17	240	10	PUT	0	173	41.22	FALSE	0	0
2026-07-17	250	13.93	PUT	0	410	40.55	FALSE	0	0
2026-07-17	260	18.5	PUT	3	115	40	FALSE	1.77	0.11
2026-07-17	270	21.8	PUT	2	63	38.98	FALSE	21.8	0
2026-07-17	280	24.5	PUT	0	16	39.19	FALSE	0	0
2026-07-17	290	28.42	PUT	0	47	38.74	FALSE	0	0
2026-07-17	300	29.6	PUT	0	3	38.96	TRUE	0	0
2026-07-17	310	38	PUT	10	2	38.58	TRUE	38	0
2026-07-17	320	49.68	PUT	0	6	38.35	TRUE	0	0
2026-07-17	330	53.42	PUT	0	7	38.2	TRUE	0	0
2026-07-17	340	63.5	PUT	0	3	38.45	TRUE	0	0
2026-07-17	350	63.52	PUT	0	56	38.49	TRUE	0	0
2026-07-17	360	0	PUT	0	0	38.21	TRUE	0	0
2026-07-17	370	86.8	PUT	0	1	38.45	TRUE	0	0
2026-07-17	380	83.25	PUT	0	2	38.23	TRUE	0	0
2026-07-17	390	91.1	PUT	0	10	38.29	TRUE	0	0
2026-07-17	400	0	PUT	0	0	38.19	TRUE	0	0
2026-07-17	410	108.6	PUT	0	1	38.2	TRUE	0	0
2026-07-17	420	0	PUT	0	0	38.37	TRUE	0	0
2026-07-17	430	125.7	PUT	0	1	38.6	TRUE	0	0
2026-07-17	440	0	PUT	0	0	39.25	TRUE	0	0
2026-07-17	450	0	PUT	0	0	39.26	TRUE	0	0
2026-08-21	150	0	CALL	0	0	58.1	TRUE	0	0
2026-08-21	155	0	CALL	0	0	56.82	TRUE	0	0
2026-08-21	160	0	CALL	0	0	55.51	TRUE	0	0
2026-08-21	165	0	CALL	0	0	54.26	TRUE	0	0
2026-08-21	170	0	CALL	0	0	53.21	TRUE	0	0
2026-08-21	175	0	CALL	0	0	52.18	TRUE	0	0
2026-08-21	180	0	CALL	0	0	51.16	TRUE	0	0
2026-08-21	185	0	CALL	0	0	50.21	TRUE	0	0
2026-08-21	190	120.25	CALL	0	1	48.65	TRUE	0	0
2026-08-21	195	0	CALL	0	0	47.85	TRUE	0	0
2026-08-21	200	110.75	CALL	0	5	47.13	TRUE	0	0
2026-08-21	210	0	CALL	0	0	46.17	TRUE	0	0
2026-08-21	220	86.13	CALL	1	1	44.1	TRUE	86.13	0
2026-08-21	230	89.34	CALL	0	5	44.2	TRUE	0	0
2026-08-21	240	82.8	CALL	0	11	42.85	TRUE	0	0
2026-08-21	250	0	CALL	0	0	42.31	TRUE	0	0
2026-08-21	260	0	CALL	0	0	41.97	TRUE	0	0
2026-08-21	270	0	CALL	0	0	41.71	TRUE	0	0
2026-08-21	280	49.38	CALL	3	1	41.2	TRUE	49.38	0
2026-08-21	290	42.15	CALL	2	54	40.57	TRUE	42.15	0
2026-08-21	300	39.3	CALL	7	7	42.13	FALSE	-6	-0.13
2026-08-21	310	35.5	CALL	2	2	40.52	FALSE	-4.25	-0.11
2026-08-21	320	34.25	CALL	5	2	40.46	FALSE	34.25	0
2026-08-21	330	27.88	CALL	1	3	41.47	FALSE	-3.67	-0.12
2026-08-21	340	25.1	CALL	25	3	41.66	FALSE	25.1	0
2026-08-21	350	24.7	CALL	1	2	40.16	FALSE	-0.85	-0.03
2026-08-21	360	24.58	CALL	0	1	40.56	FALSE	0	0
2026-08-21	370	20.02	CALL	4	1	40.43	FALSE	-1.03	-0.05
2026-08-21	380	18.67	CALL	0	1	40.75	FALSE	0	0
2026-08-21	390	0	CALL	0	0	40.58	FALSE	0	0
2026-08-21	400	14.78	CALL	0	4	40.22	FALSE	0	0
2026-08-21	410	0	CALL	0	0	40.81	FALSE	0	0
2026-08-21	420	0	CALL	0	0	40.92	FALSE	0	0
2026-08-21	430	0	CALL	0	0	41.05	FALSE	0	0
2026-08-21	440	9.7	CALL	0	1	40.79	FALSE	0	0
2026-08-21	450	0	CALL	0	0	41.2	FALSE	0	0
2026-08-21	150	0	PUT	0	0	51.22	FALSE	0	0
2026-08-21	155	1.74	PUT	0	10	50.34	FALSE	0	0
2026-08-21	160	0	PUT	0	0	50.85	FALSE	0	0
2026-08-21	165	0	PUT	0	0	46.66	FALSE	0	0
2026-08-21	170	0	PUT	0	0	46.17	FALSE	0	0
2026-08-21	175	0	PUT	0	0	47.77	FALSE	0	0
2026-08-21	180	0	PUT	0	0	47.03	FALSE	0	0
2026-08-21	185	0	PUT	0	0	45.02	FALSE	0	0
2026-08-21	190	0	PUT	0	0	44.14	FALSE	0	0
2026-08-21	195	0	PUT	0	0	44.27	FALSE	0	0
2026-08-21	200	6.1	PUT	3	0	44.06	FALSE	6.1	0
2026-08-21	210	0	PUT	0	0	42.55	FALSE	0	0
2026-08-21	220	9.13	PUT	1	1	41.76	FALSE	0.93	0.11
2026-08-21	230	10.61	PUT	0	1	41.36	FALSE	0	0
2026-08-21	240	14.1	PUT	3	3	40.85	FALSE	14.1	0
2026-08-21	250	15.35	PUT	0	1	40.08	FALSE	0	0
2026-08-21	260	18.45	PUT	0	5	39.73	FALSE	0	0
2026-08-21	270	0	PUT	0	0	39.42	FALSE	0	0
2026-08-21	280	0	PUT	0	0	38.76	FALSE	0	0
2026-08-21	290	0	PUT	0	0	38.85	FALSE	0	0
2026-08-21	300	0	PUT	0	0	38.87	TRUE	0	0
2026-08-21	310	0	PUT	0	0	38.28	TRUE	0	0
2026-08-21	320	0	PUT	0	0	38.54	TRUE	0	0
2026-08-21	330	0	PUT	0	0	38.43	TRUE	0	0
2026-08-21	340	57.49	PUT	0	11	38.28	TRUE	0	0
2026-08-21	350	0	PUT	0	0	38.18	TRUE	0	0
2026-08-21	360	71.3	PUT	0	7	38.05	TRUE	0	0
2026-08-21	370	0	PUT	0	0	38.53	TRUE	0	0
2026-08-21	380	87.48	PUT	0	0	38.23	TRUE	0	0
2026-08-21	390	0	PUT	0	0	38.19	TRUE	0	0
2026-08-21	400	0	PUT	0	0	38.14	TRUE	0	0
2026-08-21	410	112.2	PUT	0	29	37.69	TRUE	0	0
2026-08-21	420	120.1	PUT	0	1	38.03	TRUE	0	0
2026-08-21	430	0	PUT	0	0	38.05	TRUE	0	0
2026-08-21	440	0	PUT	0	0	38.09	TRUE	0	0
2026-08-21	450	0	PUT	0	0	38.3	TRUE	0	0
2026-09-18	100	202.53	CALL	0	8	76.73	TRUE	0	0
2026-09-18	105	173.98	CALL	0	6	74.57	TRUE	0	0
2026-09-18	110	94.65	CALL	0	0	72.01	TRUE	0	0
2026-09-18	115	187.73	CALL	0	11	69.68	TRUE	0	0
2026-09-18	120	163.5	CALL	0	3	67.54	TRUE	0	0
2026-09-18	125	123.06	CALL	0	1	65.58	TRUE	0	0
2026-09-18	130	180.88	CALL	0	2	63.65	TRUE	0	0
2026-09-18	135	139.3	CALL	0	2	61.97	TRUE	0	0
2026-09-18	140	178.6	CALL	0	23	60.21	TRUE	0	0
2026-09-18	145	155.4	CALL	0	4	57.55	TRUE	0	0
2026-09-18	150	152.1	CALL	0	57	56.07	TRUE	0	0
2026-09-18	155	164.6	CALL	0	12	55.47	TRUE	0	0
2026-09-18	160	140.6	CALL	0	24	53.68	TRUE	0	0
2026-09-18	165	151.55	CALL	0	23	52.56	TRUE	0	0
2026-09-18	170	144.05	CALL	0	97	51.54	TRUE	0	0
2026-09-18	175	135.2	CALL	0	49	49.84	TRUE	0	0
2026-09-18	180	133	CALL	0	240	49.42	TRUE	0	0
2026-09-18	185	117.05	CALL	2	12	49.99	TRUE	117.05	0
2026-09-18	190	111.85	CALL	0	17	48.1	TRUE	0	0
2026-09-18	195	120.25	CALL	0	31	47.47	TRUE	0	0
2026-09-18	200	122.5	CALL	0	154	46.31	TRUE	0	0
2026-09-18	210	99	CALL	0	123	45.19	TRUE	0	0
2026-09-18	220	92.08	CALL	1	197	44.57	TRUE	-6.61	-0.07
2026-09-18	230	83.24	CALL	2	337	42.9	TRUE	-6.56	-0.07
2026-09-18	240	76.73	CALL	1	253	42.87	TRUE	76.73	0
2026-09-18	250	67	CALL	8	1276	42.37	TRUE	-10	-0.13
2026-09-18	260	62.92	CALL	4	690	41.48	TRUE	-6.96	-0.1
2026-09-18	270	56	CALL	1	293	41.1	TRUE	-5.53	-0.09
2026-09-18	280	50.05	CALL	134	883	41.54	TRUE	-7.42	-0.13
2026-09-18	290	44.87	CALL	22	756	41	TRUE	-7.63	-0.15
2026-09-18	300	41.45	CALL	113	3553	40.39	FALSE	-6.3	-0.13
2026-09-18	310	37.1	CALL	4	529	41.45	FALSE	-5.59	-0.13
2026-09-18	320	32.45	CALL	6	347	40.41	FALSE	-7.55	-0.19
2026-09-18	330	29.75	CALL	4	759	40.08	FALSE	29.75	0
2026-09-18	340	27.75	CALL	10	1649	39.98	FALSE	27.75	0
2026-09-18	350	26.35	CALL	0	1811	40.24	FALSE	0	0
2026-09-18	360	22.55	CALL	4	1815	39.47	FALSE	22.55	0
2026-09-18	370	22	CALL	5	1191	40.05	FALSE	-0.95	-0.04
2026-09-18	380	20.85	CALL	0	129	40.48	FALSE	0	0
2026-09-18	390	19.1	CALL	0	76	40.18	FALSE	0	0
2026-09-18	400	14.69	CALL	2	1258	40.03	FALSE	-2.06	-0.12
2026-09-18	410	14.07	CALL	2	471	40.37	FALSE	14.07	0
2026-09-18	420	10.95	CALL	11	170	40.8	FALSE	-2.6	-0.19
2026-09-18	430	9.8	CALL	0	74	40.48	FALSE	0	0
2026-09-18	440	10.76	CALL	0	18	41.47	FALSE	0	0
2026-09-18	450	8.6	CALL	1	313	42.08	FALSE	-1.6	-0.16
2026-09-18	100	0.87	PUT	0	38	62.53	FALSE	0	0
2026-09-18	105	1.54	PUT	0	6	62.02	FALSE	0	0
2026-09-18	110	1.88	PUT	0	53	60.96	FALSE	0	0
2026-09-18	115	1.57	PUT	0	20	58.22	FALSE	0	0
2026-09-18	120	1.65	PUT	0	10	58.83	FALSE	0	0
2026-09-18	125	2.82	PUT	0	16	56.24	FALSE	0	0
2026-09-18	130	1.54	PUT	0	30	55	FALSE	0	0
2026-09-18	135	1.85	PUT	0	49	53.78	FALSE	0	0
2026-09-18	140	1.73	PUT	0	146	52.21	FALSE	0	0
2026-09-18	145	2.18	PUT	0	50	50.4	FALSE	0	0
2026-09-18	150	2.17	PUT	2	60	49.8	FALSE	2.17	0
2026-09-18	155	2.42	PUT	37	72	48.9	FALSE	2.42	0
2026-09-18	160	3.47	PUT	0	235	49.63	FALSE	0	0
2026-09-18	165	3.32	PUT	1	65	47.2	FALSE	3.32	0
2026-09-18	170	3.48	PUT	0	1029	47.69	FALSE	0	0
2026-09-18	175	3.67	PUT	0	169	46.91	FALSE	0	0
2026-09-18	180	4.45	PUT	0	1583	46.67	FALSE	0	0
2026-09-18	185	4.53	PUT	1	312	44.91	FALSE	4.53	0
2026-09-18	190	6.45	PUT	0	1626	43.75	FALSE	0	0
2026-09-18	195	6	PUT	1	817	43.73	FALSE	6	0
2026-09-18	200	6.1	PUT	0	2376	44.05	FALSE	0	0
2026-09-18	210	8	PUT	1	1794	41.81	FALSE	8	0
2026-09-18	220	10.25	PUT	2	4169	41.66	FALSE	1.1	0.12
2026-09-18	230	10.57	PUT	0	1608	40.84	FALSE	0	0
2026-09-18	240	15.55	PUT	2	1095	40.9	FALSE	15.55	0
2026-09-18	250	17.1	PUT	0	3661	39.78	FALSE	0	0
2026-09-18	260	19.45	PUT	0	1862	39.19	FALSE	0	0
2026-09-18	270	26.2	PUT	74	4136	39.66	FALSE	2.45	0.1
2026-09-18	280	29.79	PUT	65	3133	38.48	FALSE	29.79	0
2026-09-18	290	31	PUT	0	877	38.65	FALSE	0	0
2026-09-18	300	36.22	PUT	0	527	38.5	TRUE	0	0
2026-09-18	310	46.1	PUT	0	176	38.3	TRUE	0	0
2026-09-18	320	51.4	PUT	1	70	37.32	TRUE	51.4	0
2026-09-18	330	54.7	PUT	0	80	38.29	TRUE	0	0
2026-09-18	340	66.9	PUT	0	769	38.08	TRUE	0	0
2026-09-18	350	65.4	PUT	0	25	38.27	TRUE	0	0
2026-09-18	360	77.35	PUT	0	9	38.23	TRUE	0	0
2026-09-18	370	82.95	PUT	0	4	37.97	TRUE	0	0
2026-09-18	380	108.9	PUT	0	2	38.13	TRUE	0	0
2026-09-18	390	93.67	PUT	0	0	37.96	TRUE	0	0
2026-09-18	400	105.5	PUT	0	8	38.1	TRUE	0	0
2026-09-18	410	0	PUT	0	0	37.83	TRUE	0	0
2026-09-18	420	130	PUT	0	25	38.17	TRUE	0	0
2026-09-18	430	135.83	PUT	0	1	37.84	TRUE	0	0
2026-09-18	440	149.93	PUT	0	2	38.13	TRUE	0	0
2026-09-18	450	157.06	PUT	0	2	38.84	TRUE	0	0
2026-12-18	70	235.2	CALL	0	3	83.59	TRUE	0	0
2026-12-18	75	0	CALL	0	2	82.68	TRUE	0	0
2026-12-18	80	214	CALL	0	18	78.1	TRUE	0	0
2026-12-18	85	0	CALL	0	16	77.14	TRUE	0	0
2026-12-18	90	165	CALL	0	62	74.54	TRUE	0	0
2026-12-18	95	213	CALL	0	16	72.04	TRUE	0	0
2026-12-18	100	199.53	CALL	0	119	70.92	TRUE	0	0
2026-12-18	105	0	CALL	0	26	67.3	TRUE	0	0
2026-12-18	110	206.67	CALL	0	63	66.21	TRUE	0	0
2026-12-18	115	92.35	CALL	0	32	65.05	TRUE	0	0
2026-12-18	120	184.6	CALL	0	30	63.83	TRUE	0	0
2026-12-18	125	184	CALL	0	79	60.69	TRUE	0	0
2026-12-18	130	185.7	CALL	0	24	59.52	TRUE	0	0
2026-12-18	135	177.36	CALL	0	8	57.12	TRUE	0	0
2026-12-18	140	145.34	CALL	0	65	57.09	TRUE	0	0
2026-12-18	145	164.26	CALL	0	49	55.84	TRUE	0	0
2026-12-18	150	160.55	CALL	0	130	53.36	TRUE	0	0
2026-12-18	155	144.85	CALL	0	38	52.01	TRUE	0	0
2026-12-18	160	149.16	CALL	1	73	52.13	TRUE	-4.39	-0.03
2026-12-18	165	152.92	CALL	0	78	50.17	TRUE	0	0
2026-12-18	170	142.21	CALL	0	105	49.98	TRUE	0	0
2026-12-18	175	128.75	CALL	0	75	48.71	TRUE	0	0
2026-12-18	180	131.12	CALL	0	60	48.14	TRUE	0	0
2026-12-18	185	113.6	CALL	0	634	47.44	TRUE	0	0
2026-12-18	190	134	CALL	0	383	46.91	TRUE	0	0
2026-12-18	195	114.75	CALL	4	1746	46.59	TRUE	-6.5	-0.05
2026-12-18	200	107.65	CALL	10	344	45.59	TRUE	-10.45	-0.09
2026-12-18	210	100.95	CALL	3	392	46.02	TRUE	100.95	0
2026-12-18	220	97.57	CALL	1	323	44.07	TRUE	-5.09	-0.05
2026-12-18	230	86	CALL	3	156	43.58	TRUE	-9.23	-0.1
2026-12-18	240	79.9	CALL	1	494	43.58	TRUE	-10.1	-0.11
2026-12-18	250	73.42	CALL	22	411	42.81	TRUE	-8.29	-0.1
2026-12-18	260	77.65	CALL	0	257	42.18	TRUE	0	0
2026-12-18	270	64.01	CALL	4	546	42.1	TRUE	-4.99	-0.07
2026-12-18	280	57.48	CALL	16	1387	42.24	TRUE	-8.24	-0.13
2026-12-18	290	52.1	CALL	27	412	41.43	TRUE	-7.66	-0.13
2026-12-18	300	48	CALL	134	1578	41.5	FALSE	-6.77	-0.12
2026-12-18	310	45.9	CALL	7	2522	41.4	FALSE	-4.2	-0.08
2026-12-18	320	41.35	CALL	3	530	41.31	FALSE	-5.3	-0.11
2026-12-18	330	42.9	CALL	0	662	40.87	FALSE	0	0
2026-12-18	340	37.79	CALL	2	470	40.58	FALSE	-1.51	-0.04
2026-12-18	350	31.65	CALL	4	527	40.93	FALSE	-3.88	-0.11
2026-12-18	360	29.62	CALL	5	209	40.56	FALSE	-2.83	-0.09
2026-12-18	370	30.47	CALL	0	103	40.84	FALSE	0	0
2026-12-18	380	23.25	CALL	42	195	40.77	FALSE	23.25	0
2026-12-18	390	21.55	CALL	1	116	41.06	FALSE	-3.9	-0.15
2026-12-18	400	23.37	CALL	1	183	41.28	FALSE	0.3	0.01
2026-12-18	410	22.19	CALL	0	264	41.08	FALSE	0	0
2026-12-18	420	17.55	CALL	1	202	41.17	FALSE	-2.5	-0.12
2026-12-18	430	17.65	CALL	0	36	40.63	FALSE	0	0
2026-12-18	440	18.15	CALL	0	70	40.95	FALSE	0	0
2026-12-18	450	13.05	CALL	3	446	41.65	FALSE	13.05	0
2026-12-18	70	0.59	PUT	0	132	70.27	FALSE	0	0
2026-12-18	75	0.86	PUT	0	632	67.91	FALSE	0	0
2026-12-18	80	1.4	PUT	0	165	65.59	FALSE	0	0
2026-12-18	85	0.92	PUT	0	69	63.84	FALSE	0	0
2026-12-18	90	1	PUT	0	3148	61.42	FALSE	0	0
2026-12-18	95	1.48	PUT	0	617	60.5	FALSE	0	0
2026-12-18	100	1.54	PUT	0	225	58.72	FALSE	0	0
2026-12-18	105	1.48	PUT	0	182	58.12	FALSE	0	0
2026-12-18	110	1.57	PUT	0	434	55.95	FALSE	0	0
2026-12-18	115	1.89	PUT	0	77	53.22	FALSE	0	0
2026-12-18	120	2.74	PUT	0	527	53.66	FALSE	0	0
2026-12-18	125	2.15	PUT	0	556	53.08	FALSE	0	0
2026-12-18	130	2.37	PUT	0	55	52.1	FALSE	0	0
2026-12-18	135	2.58	PUT	0	531	50.52	FALSE	0	0
2026-12-18	140	2.75	PUT	5	1315	49.86	FALSE	2.75	0
2026-12-18	145	3.07	PUT	0	158	49.44	FALSE	0	0
2026-12-18	150	3.45	PUT	203	1364	48.45	FALSE	3.45	0
2026-12-18	155	3.8	PUT	0	303	47.86	FALSE	0	0
2026-12-18	160	4.15	PUT	0	453	47.17	FALSE	0	0
2026-12-18	165	4.9	PUT	0	301	45.11	FALSE	0	0
2026-12-18	170	5.35	PUT	0	2063	44.64	FALSE	0	0
2026-12-18	175	5.5	PUT	20	928	44.54	FALSE	5.5	0
2026-12-18	180	6.15	PUT	0	358	45.26	FALSE	0	0
2026-12-18	185	7.4	PUT	0	227	45.41	FALSE	0	0
2026-12-18	190	8	PUT	5	1069	44.06	FALSE	8	0
2026-12-18	195	8.68	PUT	0	158	43.95	FALSE	0	0
2026-12-18	200	9.7	PUT	11	1603	43.22	FALSE	0.51	0.06
2026-12-18	210	11.59	PUT	1	1534	42.32	FALSE	0.46	0.04
2026-12-18	220	13.92	PUT	34	1648	41.71	FALSE	0.4	0.03
2026-12-18	230	16.2	PUT	22	1558	40.7	FALSE	0.85	0.06
2026-12-18	240	19.4	PUT	2	1004	40.46	FALSE	1.2	0.07
2026-12-18	250	22.35	PUT	201	1607	39.59	FALSE	1.35	0.06
2026-12-18	260	26.55	PUT	6	695	39.68	FALSE	1.79	0.07
2026-12-18	270	31.32	PUT	1	2436	39.95	FALSE	2.92	0.1
2026-12-18	280	35.58	PUT	25	543	39.39	FALSE	35.58	0
2026-12-18	290	39	PUT	1	112	39.02	FALSE	2.53	0.07
2026-12-18	300	45.8	PUT	10	704	38.91	TRUE	3.4	0.08
2026-12-18	310	52.01	PUT	3	62	39.18	TRUE	52.01	0
2026-12-18	320	54.3	PUT	0	179	38.43	TRUE	0	0
2026-12-18	330	66.19	PUT	0	16	38.38	TRUE	0	0
2026-12-18	340	65.05	PUT	0	23	38.43	TRUE	0	0
2026-12-18	350	92.88	PUT	0	45	38.74	TRUE	0	0
2026-12-18	360	80	PUT	0	5	38.29	TRUE	0	0
2026-12-18	370	0	PUT	0	0	38.21	TRUE	0	0
2026-12-18	380	92.95	PUT	0	76	38.32	TRUE	0	0
2026-12-18	390	98.03	PUT	0	30	38.64	TRUE	0	0
2026-12-18	400	115	PUT	0	6	37.76	TRUE	0	0
2026-12-18	410	116.3	PUT	0	1	37.65	TRUE	0	0
2026-12-18	420	143	PUT	0	2	37.43	TRUE	0	0
2026-12-18	430	0	PUT	0	0	37.87	TRUE	0	0
2026-12-18	440	152.58	PUT	0	2	38.12	TRUE	0	0
2026-12-18	450	155.29	PUT	0	3	38.03	TRUE	0	0
2027-01-15	70	240	CALL	0	65	80.5	TRUE	0	0
2027-01-15	75	229	CALL	0	81	79.59	TRUE	0	0
2027-01-15	80	226.5	CALL	0	24	76.82	TRUE	0	0
2027-01-15	85	217.47	CALL	0	22	74.17	TRUE	0	0
2027-01-15	90	198	CALL	0	198	73.05	TRUE	0	0
2027-01-15	95	191	CALL	0	80	69.18	TRUE	0	0
2027-01-15	100	205.5	CALL	0	968	68.09	TRUE	0	0
2027-01-15	105	179.45	CALL	0	124	66.91	TRUE	0	0
2027-01-15	110	173	CALL	0	125	64.59	TRUE	0	0
2027-01-15	115	192.3	CALL	0	46	61.31	TRUE	0	0
2027-01-15	120	166.85	CALL	0	683	60.6	TRUE	0	0
2027-01-15	125	151.8	CALL	0	91	59.95	TRUE	0	0
2027-01-15	130	179.5	CALL	0	186	56.89	TRUE	0	0
2027-01-15	135	169.5	CALL	0	92	57.43	TRUE	0	0
2027-01-15	140	160.3	CALL	0	125	56.14	TRUE	0	0
2027-01-15	145	165.75	CALL	0	1018	53.27	TRUE	0	0
2027-01-15	150	153	CALL	1	2664	52.13	TRUE	-7.92	-0.05
2027-01-15	155	156.75	CALL	0	333	51.16	TRUE	0	0
2027-01-15	160	137.1	CALL	0	682	51.46	TRUE	0	0
2027-01-15	165	147.82	CALL	0	164	49.4	TRUE	0	0
2027-01-15	170	135.25	CALL	8	631	48.86	TRUE	-8.3	-0.06
2027-01-15	175	129.5	CALL	7	504	49.52	TRUE	-10.5	-0.08
2027-01-15	180	135.58	CALL	0	598	47.6	TRUE	0	0
2027-01-15	185	123.7	CALL	1	128	46.98	TRUE	123.7	0
2027-01-15	190	128	CALL	0	637	47.02	TRUE	0	0
2027-01-15	195	125.01	CALL	0	295	47.08	TRUE	0	0
2027-01-15	200	110.15	CALL	15	6329	47.39	TRUE	-9.05	-0.08
2027-01-15	210	104	CALL	11	709	45.59	TRUE	104	0
2027-01-15	220	98.75	CALL	1	814	44.33	TRUE	98.75	0
2027-01-15	230	92.02	CALL	2	1111	43.86	TRUE	-6.98	-0.07
2027-01-15	240	81.78	CALL	2	1176	43.79	TRUE	-6.02	-0.07
2027-01-15	250	74.82	CALL	21	1625	42.45	TRUE	-10.88	-0.13
2027-01-15	260	70	CALL	12	451	43	TRUE	-7.99	-0.1
2027-01-15	270	65.1	CALL	5	493	42.01	TRUE	-7.11	-0.1
2027-01-15	280	60.7	CALL	20	1867	41.68	TRUE	-7.5	-0.11
2027-01-15	290	54.55	CALL	21	1900	41.87	TRUE	-6.45	-0.11
2027-01-15	300	50.03	CALL	22	5034	41.56	FALSE	-8.97	-0.15
2027-01-15	310	45.78	CALL	13	1539	41.23	FALSE	-8.72	-0.16
2027-01-15	320	42.55	CALL	34	2474	41.54	FALSE	-7.15	-0.14
2027-01-15	330	38.5	CALL	30	4284	40.94	FALSE	-7.1	-0.16
2027-01-15	340	36.25	CALL	45	1433	41.64	FALSE	36.25	0
2027-01-15	350	32.71	CALL	5	953	41.06	FALSE	-5.29	-0.14
2027-01-15	360	31	CALL	8	1033	40.98	FALSE	-5.51	-0.15
2027-01-15	370	32.46	CALL	1	178	40.92	FALSE	-0.74	-0.02
2027-01-15	380	33.6	CALL	0	163	40.91	FALSE	0	0
2027-01-15	390	27.25	CALL	0	315	41.44	FALSE	0	0
2027-01-15	400	21.52	CALL	8	1361	41.15	FALSE	-3.78	-0.15
2027-01-15	410	20.03	CALL	2	118	41.4	FALSE	-4.03	-0.17
2027-01-15	420	18.75	CALL	22	216	41.73	FALSE	18.75	0
2027-01-15	430	20.67	CALL	0	131	41.05	FALSE	0	0
2027-01-15	440	15.85	CALL	4	128	41.71	FALSE	15.85	0
2027-01-15	450	14.89	CALL	18	2617	42.04	FALSE	-2.88	-0.16
2027-01-15	70	0.8	PUT	1	1168	69.43	FALSE	0.8	0
2027-01-15	75	0.99	PUT	0	1134	66.57	FALSE	0	0
2027-01-15	80	0.94	PUT	0	852	64.83	FALSE	0	0
2027-01-15	85	0.8	PUT	0	22	64.05	FALSE	0	0
2027-01-15	90	1.11	PUT	0	500	62.3	FALSE	0	0
2027-01-15	95	1.25	PUT	0	95	60.5	FALSE	0	0
2027-01-15	100	1.4	PUT	0	1146	59.65	FALSE	0	0
2027-01-15	105	1.56	PUT	0	54	57.23	FALSE	0	0
2027-01-15	110	1.84	PUT	0	580	56.17	FALSE	0	0
2027-01-15	115	1.94	PUT	0	155	54.91	FALSE	0	0
2027-01-15	120	2.22	PUT	0	754	53.37	FALSE	0	0
2027-01-15	125	2.36	PUT	0	1937	52.92	FALSE	0	0
2027-01-15	130	2.83	PUT	0	665	51.88	FALSE	0	0
2027-01-15	135	2.4	PUT	0	294	50.65	FALSE	0	0
2027-01-15	140	3.34	PUT	0	928	50.11	FALSE	0	0
2027-01-15	145	3.36	PUT	0	2226	49.11	FALSE	0	0
2027-01-15	150	3.95	PUT	0	2289	48.11	FALSE	0	0
2027-01-15	155	4.49	PUT	0	223	48.08	FALSE	0	0
2027-01-15	160	4.97	PUT	0	589	47.56	FALSE	0	0
2027-01-15	165	6.78	PUT	0	586	46.2	FALSE	0	0
2027-01-15	170	6.05	PUT	2	712	46.19	FALSE	6.05	0
2027-01-15	175	6.8	PUT	3	555	45.91	FALSE	6.8	0
2027-01-15	180	7.57	PUT	1	2755	45.56	FALSE	7.57	0
2027-01-15	185	10	PUT	0	167	44.16	FALSE	0	0
2027-01-15	190	7.38	PUT	0	459	44	FALSE	0	0
2027-01-15	195	9.45	PUT	0	1197	43.68	FALSE	0	0
2027-01-15	200	10.98	PUT	21	1870	43.82	FALSE	1.04	0.1
2027-01-15	210	12.9	PUT	5	2556	42.81	FALSE	12.9	0
2027-01-15	220	14.92	PUT	1	1139	41.66	FALSE	0.63	0.04
2027-01-15	230	17.64	PUT	6	982	41.9	FALSE	17.64	0
2027-01-15	240	19.3	PUT	0	1838	41.52	FALSE	0	0
2027-01-15	250	24.4	PUT	4	1302	40.44	FALSE	24.4	0
2027-01-15	260	28.5	PUT	3	852	40.33	FALSE	28.5	0
2027-01-15	270	30.55	PUT	0	1304	40.2	FALSE	0	0
2027-01-15	280	37.6	PUT	8	252	39.99	FALSE	2.6	0.07
2027-01-15	290	41.8	PUT	11	265	39.08	FALSE	2.76	0.07
2027-01-15	300	48.05	PUT	9	2227	39.66	TRUE	3.73	0.08
2027-01-15	310	49.2	PUT	0	125	39.23	TRUE	0	0
2027-01-15	320	59.5	PUT	35	127	39.12	TRUE	59.5	0
2027-01-15	330	65	PUT	3	1437	38.28	TRUE	65	0
2027-01-15	340	72.65	PUT	0	434	39.16	TRUE	0	0
2027-01-15	350	80.4	PUT	0	34	38.67	TRUE	0	0
2027-01-15	360	80.39	PUT	0	405	38.37	TRUE	0	0
2027-01-15	370	93.8	PUT	0	4	38.74	TRUE	0	0
2027-01-15	380	95	PUT	0	8	38.78	TRUE	0	0
2027-01-15	390	101.95	PUT	0	16	38.37	TRUE	0	0
2027-01-15	400	112.4	PUT	0	7	38.81	TRUE	0	0
2027-01-15	410	118.64	PUT	0	2	38.08	TRUE	0	0
2027-01-15	420	124.5	PUT	0	11	38.16	TRUE	0	0
2027-01-15	430	141	PUT	1	71	38.09	TRUE	141	0
2027-01-15	440	144.35	PUT	0	17	38.35	TRUE	0	0
2027-01-15	450	175.06	PUT	0	56	38.28	TRUE	0	0
2027-12-17	115	190.88	CALL	3	108	54.5	TRUE	190.88	0
2027-12-17	120	175.4	CALL	0	131	53.84	TRUE	0	0
2027-12-17	125	164.02	CALL	0	111	53.8	TRUE	0	0
2027-12-17	130	173.05	CALL	0	46	53.14	TRUE	0	0
2027-12-17	135	180.8	CALL	0	27	51.47	TRUE	0	0
2027-12-17	140	177.78	CALL	0	48	51.26	TRUE	0	0
2027-12-17	145	174	CALL	0	89	49.93	TRUE	0	0
2027-12-17	150	161	CALL	2	1952	49.5	TRUE	161	0
2027-12-17	155	154.85	CALL	0	49	49	TRUE	0	0
2027-12-17	160	149.5	CALL	0	90	48.32	TRUE	0	0
2027-12-17	165	153	CALL	1	68	47.98	TRUE	153	0
2027-12-17	170	133.05	CALL	0	61	47.55	TRUE	0	0
2027-12-17	175	138.15	CALL	0	513	46.95	TRUE	0	0
2027-12-17	180	122.5	CALL	0	43	47.06	TRUE	0	0
2027-12-17	185	144.3	CALL	0	41	46.18	TRUE	0	0
2027-12-17	190	131.5	CALL	0	65	46.02	TRUE	0	0
2027-12-17	195	127.62	CALL	2	75	45.63	TRUE	-8.88	-0.07
2027-12-17	200	122.4	CALL	0	250	45.22	TRUE	0	0
2027-12-17	210	128.77	CALL	0	89	45.02	TRUE	0	0
2027-12-17	220	112.13	CALL	1	211	44.45	TRUE	112.13	0
2027-12-17	230	115.05	CALL	0	252	44.13	TRUE	0	0
2027-12-17	240	110	CALL	0	424	43.93	TRUE	0	0
2027-12-17	250	95	CALL	2	1163	44.63	TRUE	95	0
2027-12-17	260	89.74	CALL	4	186	44.14	TRUE	89.74	0
2027-12-17	270	84.25	CALL	1	309	43.37	TRUE	-9.05	-0.1
2027-12-17	280	87.46	CALL	0	356	42.82	TRUE	0	0
2027-12-17	290	75.45	CALL	2	1389	42.96	TRUE	-8.35	-0.1
2027-12-17	300	70.5	CALL	14	926	42.21	FALSE	-9.24	-0.12
2027-12-17	310	68.69	CALL	1	172	42.48	FALSE	-5.81	-0.08
2027-12-17	320	63	CALL	5	174	41.93	FALSE	-8	-0.11
2027-12-17	330	64.8	CALL	0	1052	42.2	FALSE	0	0
2027-12-17	340	62.06	CALL	1	347	42.06	FALSE	-2.23	-0.03
2027-12-17	350	61.07	CALL	0	694	41.93	FALSE	0	0
2027-12-17	360	60.75	CALL	0	347	42	FALSE	0	0
2027-12-17	370	52.7	CALL	0	246	41.85	FALSE	0	0
2027-12-17	380	51.5	CALL	0	46	41.77	FALSE	0	0
2027-12-17	390	47.5	CALL	8	91	41.71	FALSE	47.5	0
2027-12-17	400	41.3	CALL	12	237	41.89	FALSE	41.3	0
2027-12-17	410	39.25	CALL	30	42	41.92	FALSE	39.25	0
2027-12-17	420	39.2	CALL	0	86	41.79	FALSE	0	0
2027-12-17	430	35.15	CALL	10	56	41.76	FALSE	35.15	0
2027-12-17	440	34.09	CALL	7	347	42.21	FALSE	34.09	0
2027-12-17	450	33.1	CALL	20	1022	41.67	FALSE	-2.7	-0.08
2027-12-17	115	4.5	PUT	3	205	49.89	FALSE	-0.25	-0.05
2027-12-17	120	4.5	PUT	0	76	48.82	FALSE	0	0
2027-12-17	125	6.3	PUT	0	18	48.59	FALSE	0	0
2027-12-17	130	5.79	PUT	0	12	49.07	FALSE	0	0
2027-12-17	135	7.5	PUT	0	23	46.32	FALSE	0	0
2027-12-17	140	7.1	PUT	0	55	47.75	FALSE	0	0
2027-12-17	145	10.51	PUT	0	52	46.5	FALSE	0	0
2027-12-17	150	9.6	PUT	0	103	45.96	FALSE	0	0
2027-12-17	155	9.9	PUT	2	213	46.07	FALSE	9.9	0
2027-12-17	160	10.83	PUT	1	66	45.75	FALSE	10.83	0
2027-12-17	165	11.73	PUT	2	83	45.31	FALSE	11.73	0
2027-12-17	170	12.6	PUT	25	47	44.79	FALSE	12.6	0
2027-12-17	175	13.5	PUT	0	90	44.17	FALSE	0	0
2027-12-17	180	14.03	PUT	0	227	43.85	FALSE	0	0
2027-12-17	185	15.55	PUT	0	77	43.73	FALSE	0	0
2027-12-17	190	16.97	PUT	3	71	43.32	FALSE	16.97	0
2027-12-17	195	18.2	PUT	0	128	43.17	FALSE	0	0
2027-12-17	200	19.26	PUT	0	710	42.93	FALSE	0	0
2027-12-17	210	20.61	PUT	0	613	42.48	FALSE	0	0
2027-12-17	220	25	PUT	0	94	42.2	FALSE	0	0
2027-12-17	230	32.32	PUT	0	408	41.74	FALSE	0	0
2027-12-17	240	32	PUT	0	491	41.43	FALSE	0	0
2027-12-17	250	37.85	PUT	111	331	41.51	FALSE	37.85	0
2027-12-17	260	39.55	PUT	0	560	40.51	FALSE	0	0
2027-12-17	270	42.9	PUT	0	279	40.53	FALSE	0	0
2027-12-17	280	50.07	PUT	0	126	40.24	FALSE	0	0
2027-12-17	290	51.9	PUT	0	206	40.55	FALSE	0	0
2027-12-17	300	59.57	PUT	0	119	39.92	TRUE	0	0
2027-12-17	310	67.6	PUT	1	69	39.98	TRUE	67.6	0
2027-12-17	320	68.6	PUT	0	33	40.51	TRUE	0	0
2027-12-17	330	74.5	PUT	0	27	39.58	TRUE	0	0
2027-12-17	340	85.85	PUT	0	28	39.48	TRUE	0	0
2027-12-17	350	92.55	PUT	0	63	39.33	TRUE	0	0
2027-12-17	360	98.9	PUT	0	18	39.75	TRUE	0	0
2027-12-17	370	105.95	PUT	0	104	39.64	TRUE	0	0
2027-12-17	380	113.35	PUT	0	20	39.57	TRUE	0	0
2027-12-17	390	120.45	PUT	0	15	39.28	TRUE	0	0
2027-12-17	400	125.2	PUT	0	2004	39.21	TRUE	0	0
2027-12-17	410	145	PUT	0	8	39.29	TRUE	0	0
2027-12-17	420	143.98	PUT	0	1	39.24	TRUE	0	0
2027-12-17	430	0	PUT	0	0	38.7	TRUE	0	0
2027-12-17	440	160.6	PUT	0	2	38.99	TRUE	0	0
2027-12-17	450	168.5	PUT	0	3	39.02	TRUE	0	0
2028-01-21	135	176.24	CALL	4	39	52.78	TRUE	176.24	0
2028-01-21	140	183	CALL	0	9	50.17	TRUE	0	0
2028-01-21	145	152.75	CALL	0	12	49.9	TRUE	0	0
2028-01-21	150	161.75	CALL	3	29	50.26	TRUE	-8.15	-0.05
2028-01-21	155	144.06	CALL	0	16	48.92	TRUE	0	0
2028-01-21	160	143.8	CALL	0	28	48.85	TRUE	0	0
2028-01-21	165	139.2	CALL	0	44	48.56	TRUE	0	0
2028-01-21	170	159	CALL	0	24	47.96	TRUE	0	0
2028-01-21	175	150.45	CALL	0	22	47.25	TRUE	0	0
2028-01-21	180	135.65	CALL	0	45	46.71	TRUE	0	0
2028-01-21	185	132.05	CALL	0	54	46.42	TRUE	0	0
2028-01-21	190	131.2	CALL	0	45	45.95	TRUE	0	0
2028-01-21	195	129.7	CALL	0	32	45.9	TRUE	0	0
2028-01-21	200	135	CALL	0	1088	45.77	TRUE	0	0
2028-01-21	210	119.37	CALL	2	91	45.46	TRUE	-8.27	-0.06
2028-01-21	220	121	CALL	0	89	44.84	TRUE	0	0
2028-01-21	230	108.1	CALL	0	106	44.24	TRUE	0	0
2028-01-21	240	118.9	CALL	0	123	44.5	TRUE	0	0
2028-01-21	250	96.35	CALL	5	3267	44.44	TRUE	-8.65	-0.08
2028-01-21	260	95	CALL	20	239	43.65	TRUE	95	0
2028-01-21	270	86.5	CALL	2	404	43.77	TRUE	-9.34	-0.1
2028-01-21	280	86.25	CALL	8	471	43.35	TRUE	-4.55	-0.05
2028-01-21	290	79	CALL	14	491	43.07	TRUE	79	0
2028-01-21	300	74.85	CALL	39	5197	42.76	FALSE	-6.95	-0.09
2028-01-21	310	70.04	CALL	5	439	43.09	FALSE	-7.81	-0.1
2028-01-21	320	66	CALL	5	124	42.69	FALSE	66	0
2028-01-21	330	63.95	CALL	2	155	42.21	FALSE	-6.82	-0.1
2028-01-21	340	59.7	CALL	11	160	42.68	FALSE	59.7	0
2028-01-21	350	56.27	CALL	17	1604	42.36	FALSE	-7.16	-0.11
2028-01-21	360	64.2	CALL	0	130	41.89	FALSE	0	0
2028-01-21	370	51.88	CALL	11	86	41.83	FALSE	-5.32	-0.09
2028-01-21	380	49.12	CALL	11	75	42.78	FALSE	49.12	0
2028-01-21	390	48.53	CALL	10	513	42.01	FALSE	48.53	0
2028-01-21	400	45.87	CALL	2	288	42.01	FALSE	-3.72	-0.08
2028-01-21	410	43.57	CALL	2	134	42.02	FALSE	43.57	0
2028-01-21	420	39.45	CALL	54	197	42.18	FALSE	39.45	0
2028-01-21	430	41.85	CALL	8	296	41.82	FALSE	41.85	0
2028-01-21	440	36.4	CALL	16	460	41.99	FALSE	-4.2	-0.1
2028-01-21	450	34	CALL	104	5697	42.15	FALSE	-4.7	-0.12
2028-01-21	135	7.25	PUT	6	435	47.63	FALSE	7.25	0
2028-01-21	140	7.96	PUT	8	127	47.16	FALSE	7.96	0
2028-01-21	145	10.65	PUT	0	7	47.06	FALSE	0	0
2028-01-21	150	9.58	PUT	1	106	46.37	FALSE	9.58	0
2028-01-21	155	10.27	PUT	0	4	46.24	FALSE	0	0
2028-01-21	160	12.65	PUT	0	144	45.18	FALSE	0	0
2028-01-21	165	12.04	PUT	0	96	45.11	FALSE	0	0
2028-01-21	170	13.05	PUT	0	65	45.21	FALSE	0	0
2028-01-21	175	15.08	PUT	0	11	45.21	FALSE	0	0
2028-01-21	180	15.8	PUT	1	28	44.47	FALSE	0.8	0.05
2028-01-21	185	18.3	PUT	0	5	43.79	FALSE	0	0
2028-01-21	190	18	PUT	0	44	43.63	FALSE	0	0
2028-01-21	195	18	PUT	10	233	41.94	FALSE	18	0
2028-01-21	200	20.3	PUT	0	184	42.91	FALSE	0	0
2028-01-21	210	23.9	PUT	0	227	42.46	FALSE	0	0
2028-01-21	220	26.61	PUT	10	78	42.96	FALSE	26.61	0
2028-01-21	230	31.03	PUT	1	200	42.21	FALSE	31.03	0
2028-01-21	240	35	PUT	14	102	41.97	FALSE	35	0
2028-01-21	250	38	PUT	1	422	41.66	FALSE	1.38	0.04
2028-01-21	260	43.65	PUT	20	69	41.5	FALSE	2.5	0.06
2028-01-21	270	48.26	PUT	1	329	41.22	FALSE	48.26	0
2028-01-21	280	49	PUT	0	206	40.97	FALSE	0	0
2028-01-21	290	56	PUT	0	36	40.56	FALSE	0	0
2028-01-21	300	63.5	PUT	20	315	40.43	TRUE	3.45	0.06
2028-01-21	310	70.04	PUT	1	75	40.81	TRUE	4.71	0.07
2028-01-21	320	75.95	PUT	1	76	40.65	TRUE	75.95	0
2028-01-21	330	78	PUT	1	35	39.93	TRUE	78	0
2028-01-21	340	82.6	PUT	0	21	39.85	TRUE	0	0
2028-01-21	350	85.89	PUT	0	9	39.94	TRUE	0	0
2028-01-21	360	97.46	PUT	0	34	39.92	TRUE	0	0
2028-01-21	370	109.05	PUT	0	11	39.71	TRUE	0	0
2028-01-21	380	118.91	PUT	0	10	39.69	TRUE	0	0
2028-01-21	390	122.8	PUT	10	11	39.65	TRUE	122.8	0
2028-01-21	400	129.35	PUT	11	251	38.98	TRUE	129.35	0
2028-01-21	410	130.35	PUT	0	1	39.45	TRUE	0	0
2028-01-21	420	137.35	PUT	0	4	39.43	TRUE	0	0
2028-01-21	430	0	PUT	0	0	39.54	TRUE	0	0
2028-01-21	440	161.57	PUT	0	1	39.11	TRUE	0	0
2028-01-21	450	169	PUT	1	15	38.38	TRUE	4.1	0.02

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)