Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Date/Time Type Description Signal Details
2024-03-18 05:56 ESTDividendA dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-14 04:57 ESTDividendA dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:57 ESTDividendA dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:56 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-25 14:01 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 14:00 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-22 01:10 ESTNewsTSMC: Hostage Of BeijingN/A
2023-05-18 13:02 ESTNewsTaiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)N/A
2023-05-17 23:54 ESTNewsWhy did Taiwan Semi stock go up today? Optimism over debt deal fuels gainsN/A
2023-05-17 10:15 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 20:47 ESTNewsTaiwan Semiconductor: Buffett Overhang Is A GiftN/A
2023-05-16 06:27 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 16:58 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 16:36 ESTNewsTaiwan Semiconductor: Too Big To FailN/A
2023-05-12 02:42 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-11 12:34 ESTNewsTaiwan Semi slips even as CEO says working to control costs in face of Ukraine warN/A
2023-05-10 22:28 ESTNewsTSMC And ASE: World's Largest Foundry And World's Largest OSATN/A
2023-05-08 17:22 ESTNewsTSMC: Losing LeadershipN/A
2023-05-03 17:23 ESTNewsTaiwan Semiconductor said to discuss building $11B German plant with partnersN/A
2023-04-25 11:18 ESTNewsDespite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its DominanceN/A
2023-04-25 11:18 ESTNewsTaiwan Semiconductor: Invasion Narrative Overblown, Company Is A BuyN/A
2023-04-23 11:25 ESTNewsDo Not Conflate TSMC's Global Importance With Their ValuationN/A
2023-04-23 11:25 ESTNewsTaiwan Semiconductor: Buffett Should've Bought MoreN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 15:27 ESTNewsU.S. chip stocks dip after TSMC's outlook disappointsN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Q1'23 Review: Tempering Expectations AheadN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor strengthens despite downcast outlookN/A
2023-04-20 15:26 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Don't Risk Your Money HereN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger IssueN/A
2023-04-20 04:07 ESTNewsTaiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170MN/A
2023-04-19 16:51 ESTNewsTaiwan Semiconductor said to push back on controversial CHIPs Act requirementsN/A
2023-04-19 16:50 ESTNewsTaiwan Semiconductor Q1 2023 earnings on deck, what to expectN/A
2023-04-18 16:59 ESTNewsTaiwan Semiconductor: Key Items To Watch With Q1 EarningsN/A
2023-04-18 16:58 ESTNewsTaiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term GrowthN/A
2023-04-17 14:26 ESTNewsTaiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 resultsN/A
2023-04-14 18:49 ESTNewsChina, Brazil agree to cooperate on semiconductors as geopolitical worries continueN/A
2023-04-14 04:27 ESTNewsTaiwan Semiconductor: Buffett Apparently Fears The PoliticsN/A
2023-04-12 09:50 ESTNewsTaiwan Semiconductor slips as report suggests it may lower 2023 spendingN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Facing Order Cuts And Potential Pricing PressuresN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor Manufacturing posts monthly revenue dropN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor working with Biden Administration on Chips Act 'guidance'N/A
2023-04-10 14:26 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Sell To Avoid Getting Rolled OverN/A
2023-04-10 14:26 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 14:26 ESTNewsGlobal PC shipments fall 29% in Q1, growth expected after 2023N/A
2023-04-04 22:55 ESTNewsTaiwan Semiconductor Is Expanding Its Global Production FootprintN/A
2023-04-04 22:55 ESTNewsTaiwan Semiconductor: Southbound Train Now BoardingN/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

TSM Quotes by TradingView

See Advanced Chart

General

  • Name Taiwan Semiconductor Manufacturing Company Limited
  • Symbol TSM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1005:1000
  • Last Split Date2009-07-15
  • Fiscal Year EndDecember
  • IPO Date1994-09-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.tsmc.com
View More

Valuation

  • Trailing PE 51.35
  • Forward PE 30.96
  • Price/Sales (Trailing 12 Mt.) 12.97
  • Price/Book (Most Recent Quarter) 9.39
  • Enterprise Value Revenue 0.4
  • Enterprise Value EBITDA 0.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.97
  • Next Year EPS Estimate $4.57
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 39%
  • Return on Assets 14%
  • Return on Equity 30%
  • Earnings Per Share $2.23
  • Revenue Per Share $0
  • Gross Profit 711.15 billion
  • Quarterly Earnings Growth 14%
View More

Highlights

  • Market Capitalization 535.34 billion
  • PE Ratio 25.84
  • PEG Ratio 2.36
  • Analyst Target Price $138.25
  • Book Value Per Share $9.98
View More

Share Statistics

  • Shares Outstanding 5.19 billion
  • Shares Float 4.51 billion
  • % Held by Insiders 1%
  • % Held by Institutions 19.09%
  • Shares Short 14.29 million
  • Shares Short Prior Month 14.11 million
  • Short Ratio 1.18
View More

Technicals

  • Beta 0.94
  • 52 Week High $141.66
  • 52 Week Low $42.63
  • 50 Day Moving Average 126.65
  • 200 Day Moving Average 104.01
View More

Dividends

  • Forward Annual Dividend Rate $1.75
  • Forward Annual Dividend Yield 1.47%
  • Payout Ratio 51%
  • Dividend Date 2021-07-15
  • ExDividend Date 2021-03-17
  • Dividend Per Share $0.26
  • Dividend Yield 1.39%
View More

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.39%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A$0.97$0.951.86%
2020-09-302020-10-15$356.43 billion$0.90$0.8111.37%
2020-06-302020-07-16$N/A$0.78$0.7110.05%
2020-03-312020-04-16$N/A$0.75$0.698.96%
2019-12-312020-01-16$10.6 billion$0.75$0.714.58%
2019-09-302019-10-17$9.44 billion$0.62$0.602.56%
2019-06-302019-07-18$7.8 billion$0.41$0.410.54%
2019-03-312019-04-18$7.1 billion$0.38$0.371.36%
2018-12-312019-01-17$9.48 billion$0.63$0.621.97%
2018-09-302018-10-18$8.52 billion$0.56$0.551.43%
2018-06-302018-07-19$7.64 billion$0.47$0.461.29%
2018-03-312018-04-19$8.53 billion$0.59$0.60-2.14%
2017-12-312018-01-18$9.9 billion$0.64$0.632.27%
2017-09-302017-10-19$8.34 billion$0.57$0.561.48%
2017-06-302017-07-13$7.04 billion$0.42$0.43-1.1%
2017-03-312017-04-13$7.7 billion$0.56$0.534.72%
2016-12-312017-01-12$7.33 billion$0.61$0.594.27%
2016-09-302016-10-13$8.73 billion$0.59$0.582.61%
2016-06-302016-07-14$6.88 billion$0.43$0.415.65%
2016-03-312016-04-14$6.32 billion$0.38$0.372.18%
2015-12-312016-01-14$6.32 billion$0.43$0.407.8%
2015-09-302015-10-16$5.56 billion$0.46$0.452.22%
2015-06-302015-08-11$6.74 billion$0.50$0.476.38%
2015-03-312015-04-16$7.11 billion$0.48$0.480%
2014-12-312015-01-15$6.39 billion$0.50$0.492.04%
2014-09-302014-10-16$6.66 billion$0.49$0.482.08%
2014-06-302014-07-16$6.22 billion$0.38$0.372.7%
2014-03-312014-04-17$4.87 billion$0.31$0.303.33%
2013-12-312014-01-16$4.75 billion$0.29$0.277.41%
2013-09-302013-10-17$5.63 billion$0.34$0.333.03%
2013-06-302013-07-18$5.18 billion$0.33$0.323.13%
2013-03-312013-04-18$4.45 billion$0.26$0.254%
2012-12-312013-01-17$4.63 billion$0.28$0.280%
2012-09-302012-10-25$4.96 billion$0.32$0.313.23%
2012-06-302012-07-19$4.26 billion$0.27$0.270%
2012-03-312012-04-26$3.58 billion$0.22$0.1915.79%
2011-12-312012-01-18$3.52 billion$0.20$0.200%
2011-09-302011-10-27$3.09 billion$0.20$0.200%
2011-06-302011-07-28$3.91 billion$0.24$0.25-4%
2011-03-312011-04-29$3.58 billion$0.24$0.240%
2010-12-312011-02-03$4.48 billion$0.26$0.260%
2010-09-302010-10-28$3.81 billion$0.28$0.2416.67%
2010-06-302010-07-30$3.2 billion$0.24$0.234.35%
2010-03-312010-04-28$2.91 billion$0.20$0.195.26%
2009-12-312010-01-28$3.11 billion$0.19$0.190%
2009-09-302009-10-29$2.74 billion$0.18$0.180%
2009-06-302009-07-30$2.24 billion$0.14$0.137.69%
2009-03-312009-04-30$1.16 billion$0.01
2008-12-312009-01-22$1.52 billion$0.07$0.070%
2008-09-302008-10-30$2.98 billion$0.19$0.20-5%
2008-06-302008-07-31$2.9 billion$0.18$0.180%
2008-03-312008-04-29$2.77 billion$0.17$0.166.25%
2007-12-312008-01-31$3.01 billion$0.20$0.195.26%
2007-09-302007-10-25$2.7 billion$0.17$0.18-5.56%
2007-06-302007-07-26$2.26 billion$0.15$0.147.14%
2007-03-312007-04-26$1.97 billion$0.11$0.110%
2006-12-312007-01-25$2.26 billion$0.16$0.156.67%
2006-09-302006-10-26$2.52 billion$0.19$0.190%
2006-06-302006-07-27$2.55 billion$0.20$0.195.26%
2006-03-312006-04-27$2.41 billion$0.19$0.1711.76%
2005-12-312006-01-26$2.22 billion$0.20$0.195.26%
2005-09-302005-10-27$2.19 billion$0.14$0.140%
2005-06-302005-07-26$1.92 billion$0.11$0.110%
2005-03-312005-04-26$1.8 billion$0.10$0.100%
2004-12-312005-01-27$2.39 billion$0.14$0.1216.67%
2004-09-302004-10-26$2.06 billion$0.16$0.1414.29%
2004-06-302004-07-29$1.94 billion$0.14$0.1216.67%
2004-03-312004-04-21$1.72 billion$0.11$0.1010%
2003-12-312004-01-29$1.71 billion$0.10$0.0911.11%
2003-09-302003-10-28$1.7 billion$0.09$0.0812.5%
2003-06-302003-07-24$1.44 billion$0.06$0.0520%
2003-03-312003-04-29$1.13 billion$0.02$0.01100%
2002-12-312003-01-28$1.21 billion$0.01$0.02-50%
2002-09-302002-10-22$1.17 billion$0.01$0.04-75%
2002-06-302002-07-25$1.28 billion$0.05$0.06-16.67%
2002-03-312002-05-09$1.02 billion$0.04$0.040%
2001-12-312002-01-28$831.71 million$0.03$0.030%
2001-09-302001-10-26$770 million$0.01$0.010%
2001-06-302001-06-30$783 million$0.00
2001-03-312001-03-31$1.21 billion$0.05
2000-12-312001-03-30$1.37 billion$0.14$0.137.69%
2000-09-302000-10-19$1.53 billion$0.13$0.128.33%
2000-06-302000-07-31$2.11 billion$0.10$0.0825%
2000-03-312000-04-27$N/A$0.08$0.0714.29%
1999-12-312000-01-27$0.06$0.060%
1999-09-301999-10-25$0.05$0.050%
1999-06-301999-09-10$0.05$0.0425%
1999-03-311999-04-21$0.04$0.02100%
1998-12-311999-01-11$0.03$0.030%
1998-03-311998-04-27$0.04$0.040%
1997-12-311998-03-11$0.04$0.0333.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

TSM chart by TradingView

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-037552.08CALL0 18316.24TRUE00
2024-05-038068.15CALL0 2287.62TRUE00
2024-05-038559.8CALL0 2260.64TRUE00
2024-05-039047.28CALL0 2160.18TRUE00
2024-05-039548.03CALL0 3210.66TRUE00
2024-05-0310034.09CALL0 11187.29TRUE00
2024-05-031040CALL0 0171.14TRUE00
2024-05-0310528CALL0 12166.66TRUE00
2024-05-031060CALL0 0162.21TRUE00
2024-05-031070CALL0 0157.78TRUE00
2024-05-031080CALL0 0153.38TRUE00
2024-05-0310924.55CALL0 6149TRUE00
2024-05-0311023.9CALL0 18144.65TRUE00
2024-05-031110CALL0 0140.31TRUE00
2024-05-031120CALL0 0135.99TRUE00
2024-05-0311324.84CALL1 0131.69TRUE24.840
2024-05-0311420.35CALL0 3124.19TRUE00
2024-05-0311522.95CALL1 8123.14TRUE22.950
2024-05-0311622.12CALL7 0117.35TRUE22.120
2024-05-0311716.2CALL0 1111.62TRUE00
2024-05-0311819.6CALL1 13108.94TRUE-0.05-0
2024-05-031190CALL0 0106.16TRUE00
2024-05-0312018.08CALL5 71190TRUE3.480.24
2024-05-0312117.19CALL1 590.67TRUE17.190
2024-05-0312212.7CALL0 592.15TRUE00
2024-05-031238.4CALL0 1991.76TRUE00
2024-05-0312414.09CALL12 4377.15TRUE1.650.13
2024-05-0312513.25CALL211 56762.79TRUE0.750.06
2024-05-0312612.15CALL11 14778.78TRUE1.850.18
2024-05-0312711.1CALL2 4278.75TRUE-0.1-0.01
2024-05-0312810.32CALL3 18063.31TRUE1.320.15
2024-05-031299.45CALL15 13729.77TRUE0.20.02
2024-05-031308.86CALL183 38643.05TRUE1.230.16
2024-05-031317.5CALL57 25627.1TRUE0.730.11
2024-05-031326.62CALL111 98928.68TRUE0.770.13
2024-05-031335.7CALL114 57437.8TRUE0.450.09
2024-05-031345.2CALL181 65634.37TRUE0.650.14
2024-05-031354.6CALL498 178236.59TRUE0.60.15
2024-05-031363.95CALL420 43536.81TRUE0.580.17
2024-05-031373.25CALL1340 52935.43TRUE0.360.12
2024-05-031382.75CALL964 48535.03TRUE0.30.12
2024-05-031392.24CALL615 76935.73FALSE0.20.1
2024-05-031401.76CALL2832 203334.88FALSE0.110.07
2024-05-031411.38CALL270 185034.56FALSE0.080.06
2024-05-031421.17CALL618 131434.89FALSE0.110.1
2024-05-031430.87CALL479 50935.25FALSE-0.03-0.03
2024-05-031440.69CALL164 45735.75FALSE-0.23-0.25
2024-05-031450.52CALL1830 307835.69FALSE-0.02-0.04
2024-05-031460.35CALL70 53735.74FALSE-0.09-0.2
2024-05-031470.31CALL80 50836.48FALSE-0.11-0.26
2024-05-031480.21CALL57 38135.82FALSE-0.09-0.3
2024-05-031490.17CALL59 17836.77FALSE-0.08-0.32
2024-05-031500.14CALL453 166837.8FALSE-0.05-0.26
2024-05-03152.50.07CALL148 253838.81FALSE-0.06-0.46
2024-05-031550.06CALL432 60743.11FALSE00
2024-05-03157.50.03CALL35 30743.78FALSE-0.02-0.4
2024-05-031600.02CALL35 156846.02FALSE-0.01-0.33
2024-05-03162.50.01CALL0 1750FALSE00
2024-05-031650.02CALL21 30554.46FALSE0.020
2024-05-03167.50.01CALL0 680FALSE00
2024-05-031700.01CALL0 2320FALSE00
2024-05-031750.01CALL1 72765.4FALSE0.010
2024-05-031800.02CALL0 3110FALSE00
2024-05-031850.01CALL11 22279.07FALSE00
2024-05-031900.02CALL0 1490FALSE00
2024-05-031950.11CALL0 2170FALSE00
2024-05-032000.01CALL0 2680FALSE00
2024-05-032050.08CALL0 160FALSE00
2024-05-032100.01CALL0 2070FALSE00
2024-05-03750.03PUT0 20FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900.03PUT0 50FALSE00
2024-05-03950.05PUT0 960FALSE00
2024-05-031000.01PUT6 13990.15FALSE00
2024-05-031040PUT0 00FALSE00
2024-05-031050.01PUT24 24177.64FALSE00
2024-05-031060PUT0 00FALSE00
2024-05-031070PUT0 00FALSE00
2024-05-031080PUT0 00FALSE00
2024-05-031090PUT0 00FALSE00
2024-05-031100.02PUT26 47270.59FALSE-0.01-0.33
2024-05-031110.03PUT0 80FALSE00
2024-05-031120.04PUT0 170FALSE00
2024-05-031130.04PUT0 590FALSE00
2024-05-031140.04PUT1 130666FALSE-0.01-0.2
2024-05-031150.03PUT1 67461.09FALSE-0.01-0.25
2024-05-031160.02PUT3 17655.75FALSE-0.03-0.6
2024-05-031170.04PUT10 658.15FALSE00
2024-05-031180.03PUT75 7153.5FALSE-0.02-0.4
2024-05-031190.03PUT142 18051FALSE-0.07-0.7
2024-05-031200.03PUT1384 186648.5FALSE-0.05-0.63
2024-05-031210.05PUT7 12649.37FALSE-0.05-0.5
2024-05-031220.06PUT59 23844.44FALSE-0.06-0.5
2024-05-031230.04PUT38 79042.72FALSE-0.09-0.69
2024-05-031240.07PUT1117 120843.75FALSE-0.1-0.59
2024-05-031250.08PUT554 140141.96FALSE-0.12-0.6
2024-05-031260.09PUT23 50040FALSE-0.13-0.59
2024-05-031270.12PUT141 60539.24FALSE-0.22-0.65
2024-05-031280.16PUT95 49238.51FALSE-0.23-0.59
2024-05-031290.2PUT2325 44537.26FALSE-0.38-0.66
2024-05-031300.25PUT669 145637.04FALSE-0.45-0.64
2024-05-031310.34PUT228 18036.67FALSE-0.6-0.64
2024-05-031320.5PUT511 50936.09FALSE-0.66-0.57
2024-05-031330.63PUT587 90635.03FALSE-0.73-0.54
2024-05-031340.82PUT456 33734.5FALSE-0.92-0.53
2024-05-031351.07PUT1027 49434.21FALSE-1.03-0.49
2024-05-031361.4PUT418 58434.31FALSE-1.19-0.46
2024-05-031371.78PUT832 14934.8FALSE-1.32-0.43
2024-05-031382.2PUT828 13434.92FALSE-1-0.31
2024-05-031392.74PUT419 25434.68TRUE-1.01-0.27
2024-05-031403.29PUT112 37534.52TRUE-1.69-0.34
2024-05-031414.2PUT17 19634.62TRUE-1.45-0.26
2024-05-031424.9PUT19 10032.93TRUE-0.75-0.13
2024-05-031435.6PUT9 8137.24TRUE-3.55-0.39
2024-05-031446.46PUT5 13038.71TRUE-7.69-0.54
2024-05-031457.38PUT6 15740.9TRUE-0.85-0.1
2024-05-031468.5PUT1 4747.06TRUE-0.6-0.07
2024-05-031479.23PUT5 1141.22TRUE9.230
2024-05-0314817.84PUT0 143.66TRUE00
2024-05-0314910.67PUT2 175.61TRUE10.670
2024-05-0315015.61PUT0 249.68TRUE00
2024-05-03152.518.45PUT0 556.86TRUE00
2024-05-0315521PUT0 161.87TRUE00
2024-05-03157.523.75PUT0 067.31TRUE00
2024-05-0316021.4PUT2 0115.23TRUE21.40
2024-05-03162.530.33PUT0 081.73TRUE00
2024-05-031650PUT0 087.63TRUE00
2024-05-03167.522.73PUT0 093.37TRUE00
2024-05-031700PUT0 098.95TRUE00
2024-05-0317547.45PUT0 0108.34TRUE00
2024-05-031800PUT0 0118.49TRUE00
2024-05-031850PUT0 0128.19TRUE00
2024-05-031900PUT0 0137.51TRUE00
2024-05-031950PUT0 0146.46TRUE00
2024-05-0320056.66PUT0 0155.09TRUE00
2024-05-032050PUT0 0163.42TRUE00
2024-05-032100PUT0 0169.61TRUE00
2024-05-10750CALL0 0217.43TRUE00
2024-05-10800CALL0 0195.71TRUE00
2024-05-108560.1CALL0 1133.81TRUE00
2024-05-109043.54CALL0 2162.93TRUE00
2024-05-10950CALL0 0145.99TRUE00
2024-05-1010041.74CALL0 3129.76TRUE00
2024-05-1010528.72CALL0 3115.4TRUE00
2024-05-1011021.19CALL0 9100.16TRUE00
2024-05-101140CALL0 088.25TRUE00
2024-05-1011522.6CALL1 686.32TRUE22.60
2024-05-101160CALL0 037.29TRUE00
2024-05-101170CALL0 035.19TRUE00
2024-05-1011810.27CALL0 137.66TRUE00
2024-05-101190CALL0 038.4TRUE00
2024-05-1012014.07CALL0 1641.56TRUE00
2024-05-101210CALL0 038.03TRUE00
2024-05-101220CALL0 052.4TRUE00
2024-05-1012313.65CALL0 946.85TRUE00
2024-05-1012414.24CALL0 2936.31TRUE00
2024-05-1012513.65CALL100 7933.18TRUE1.20.1
2024-05-101268.6CALL0 1739.95TRUE00
2024-05-1012711.9CALL3 8235.78TRUE0.30.03
2024-05-1012810.82CALL14 8231.48TRUE4.970.85
2024-05-101299.9CALL4 13330.84TRUE0.240.02
2024-05-101309.05CALL13 9031.16TRUE0.250.03
2024-05-101318.34CALL47 13933.05TRUE0.70.09
2024-05-101327.33CALL23 7830TRUE0.140.02
2024-05-101336.75CALL45 32932.4TRUE0.620.1
2024-05-101345.85CALL1 34235.91TRUE0.450.08
2024-05-101355.6CALL30 48034.9TRUE0.60.12
2024-05-101365.05CALL90 37435.57TRUE0.660.15
2024-05-101374.21CALL84 50634.56TRUE-0.14-0.03
2024-05-101383.7CALL272 18234.37TRUE0.250.07
2024-05-101393.25CALL115 26833.51FALSE-0.17-0.05
2024-05-101402.92CALL211 32034.59FALSE0.40.16
2024-05-101412.55CALL78 49234.89FALSE-0.02-0.01
2024-05-101422.06CALL31 23234.47FALSE0.10.05
2024-05-101431.77CALL49 17433.82FALSE0.010.01
2024-05-101441.62CALL34 14934.19FALSE0.120.08
2024-05-101451.37CALL157 57234.25FALSE0.150.12
2024-05-101461.01CALL41 20433.43FALSE-0.04-0.04
2024-05-101470.88CALL73 16934.13FALSE-0.01-0.01
2024-05-101480.83CALL74 10234.85FALSE-0.07-0.08
2024-05-101490.72CALL22 5434.97FALSE-0.02-0.03
2024-05-101500.51CALL89 158335.29FALSE-0.01-0.02
2024-05-10152.50.33CALL38 13135.55FALSE-0.07-0.18
2024-05-101550.19CALL108 43435.57FALSE-0.08-0.3
2024-05-10157.50.17CALL3 5737.36FALSE00
2024-05-101600.09CALL26 26138.16FALSE-0.03-0.25
2024-05-10162.50.08CALL3 9940.81FALSE00
2024-05-101650.05CALL35 36341.25FALSE0.010.25
2024-05-101700.02CALL31 25342.32FALSE00
2024-05-101750.04CALL0 3090FALSE00
2024-05-101800.01CALL0 3460FALSE00
2024-05-101850.24CALL0 820FALSE00
2024-05-101900.01CALL0 1120FALSE00
2024-05-101950.01CALL0 200FALSE00
2024-05-102000.12CALL0 1510FALSE00
2024-05-102050.01CALL0 750FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950.01PUT0 5177.04FALSE00
2024-05-101000.03PUT2 66168.83FALSE00
2024-05-101050.05PUT0 3620FALSE00
2024-05-101100.06PUT2 64455.09FALSE00
2024-05-101140.06PUT3 26347.53FALSE-0.03-0.33
2024-05-101150.07PUT3 21846.69FALSE-0.03-0.3
2024-05-101160.07PUT2 2344.8FALSE-0.04-0.36
2024-05-101170.09PUT3 944.59FALSE-0.12-0.57
2024-05-101180.09PUT3 1642.66FALSE0.090
2024-05-101190.11PUT23 16642.1FALSE-0.05-0.31
2024-05-101200.13PUT22 80841.3FALSE-0.08-0.38
2024-05-101210.15PUT2 1140.33FALSE-0.09-0.38
2024-05-101220.17PUT10 3339.2FALSE-0.12-0.41
2024-05-101230.2PUT10 46938.35FALSE-0.14-0.41
2024-05-101240.25PUT7 34637.99FALSE-0.45-0.64
2024-05-101250.3PUT46 91337.31FALSE-0.15-0.33
2024-05-101260.39PUT15 13337.4FALSE-0.2-0.34
2024-05-101270.49PUT26 30236.17FALSE-0.27-0.36
2024-05-101280.53PUT58 39935.59FALSE-0.41-0.44
2024-05-101290.65PUT35 35935.24FALSE-0.32-0.33
2024-05-101300.81PUT75 66635.17FALSE-0.5-0.38
2024-05-101311.07PUT154 21334.62FALSE-0.57-0.35
2024-05-101321.26PUT71 17634.44FALSE-0.61-0.33
2024-05-101331.5PUT101 14835.22FALSE-0.39-0.21
2024-05-101341.79PUT60 6134.26FALSE-0.83-0.32
2024-05-101352.13PUT75 14533.92FALSE-0.52-0.2
2024-05-101362.5PUT46 5533.82FALSE-0.65-0.21
2024-05-101372.8PUT32 6333.69FALSE-0.78-0.22
2024-05-101383.45PUT28 7534FALSE-0.63-0.15
2024-05-101393.8PUT16 5033.86TRUE-3.54-0.48
2024-05-101404.45PUT7 28834.75TRUE-0.9-0.17
2024-05-101415.12PUT10 2233.99TRUE5.120
2024-05-101425.86PUT1 9834.05TRUE5.860
2024-05-101436.5PUT11 6833.94TRUE-1.3-0.17
2024-05-1014413.3PUT0 2933.38TRUE00
2024-05-101458.52PUT2 11632.27TRUE-0.52-0.06
2024-05-1014617.35PUT0 6237.48TRUE00
2024-05-1014719.2PUT0 5934.33TRUE00
2024-05-1014814.7PUT0 2425.31TRUE00
2024-05-1014916.7PUT0 633.03TRUE00
2024-05-1015016.62PUT0 3634.6TRUE00
2024-05-10152.59.96PUT0 038.42TRUE00
2024-05-1015522.83PUT0 145.48TRUE00
2024-05-10157.519.85PUT1 255.53TRUE-3.5-0.15
2024-05-1016018.42PUT0 048.77TRUE00
2024-05-10162.50PUT0 052.8TRUE00
2024-05-1016532.3PUT0 156.71TRUE00
2024-05-1017030.05PUT0 064.21TRUE00
2024-05-101750PUT0 071.35TRUE00
2024-05-101800PUT0 078.17TRUE00
2024-05-101850PUT0 084.7TRUE00
2024-05-101900PUT0 092.23TRUE00
2024-05-101950PUT0 097.03TRUE00
2024-05-102000PUT0 0101.44TRUE00
2024-05-102050PUT0 0108.51TRUE00
2024-05-1745101.85CALL0 14299.25TRUE00
2024-05-175048.45CALL0 1275.19TRUE00
2024-05-175575.2CALL0 1251.25TRUE00
2024-05-176042.55CALL0 2229.52TRUE00
2024-05-176571.5CALL0 4211.49TRUE00
2024-05-177058.47CALL0 50192.96TRUE00
2024-05-177563CALL0 28114.45TRUE00
2024-05-178050.2CALL0 132101.4TRUE00
2024-05-178543.03CALL0 22392.59TRUE00
2024-05-179038.08CALL0 56981.03TRUE00
2024-05-179543.37CALL5 218119.95TRUE43.370
2024-05-1710038.37CALL2 38383105.52TRUE4.050.12
2024-05-1710532CALL0 133457.36TRUE00
2024-05-1711028.37CALL3 301482.26TRUE0.370.01
2024-05-1711414.5CALL0 344.95TRUE00
2024-05-1711524.15CALL1 352856.86TRUE24.150
2024-05-1711618CALL0 146.12TRUE00
2024-05-171170CALL0 047.84TRUE00
2024-05-1711811.05CALL0 844.51TRUE00
2024-05-171190CALL0 042.56TRUE00
2024-05-1712018.6CALL19 4488628.35TRUE0.850.05
2024-05-1712117.45CALL0 342.18TRUE00
2024-05-1712216CALL2 1439.62TRUE-0.5-0.03
2024-05-1712315.35CALL7 1452.27TRUE2.050.15
2024-05-1712414.6CALL0 6437.51TRUE00
2024-05-1712513.85CALL181 716829.82TRUE-0.15-0.01
2024-05-1712612.85CALL0 7034.21TRUE00
2024-05-1712712CALL4 60829.11TRUE1.550.15
2024-05-1712811.15CALL5 167229.59TRUE0.10.01
2024-05-1712910.55CALL1 3232.89TRUE0.940.1
2024-05-171309.8CALL487 475437.48TRUE0.250.03
2024-05-171319.03CALL15 17533.38TRUE0.080.01
2024-05-171328.2CALL318 22932.46TRUE0.30.04
2024-05-171337.47CALL56 15632.26TRUE0.570.08
2024-05-171346.9CALL15 21334.69TRUE0.550.09
2024-05-171356.5CALL378 750235.12TRUE0.950.17
2024-05-171365.6CALL77 18132.63TRUE0.460.09
2024-05-171375.08CALL134 26234.31TRUE0.430.09
2024-05-171384.55CALL179 30134.29TRUE0.450.11
2024-05-171394.08CALL43 22634.19FALSE0.280.07
2024-05-171403.75CALL927 2096734FALSE0.350.1
2024-05-171413.23CALL93 22033.18FALSE0.310.11
2024-05-171423CALL184 28334.38FALSE0.30.11
2024-05-171452CALL706 608833.98FALSE0.150.08
2024-05-171501.01CALL1018 2100434.52FALSE0.110.12
2024-05-17152.50.66CALL81 3234.2FALSE-0.06-0.08
2024-05-171550.48CALL124 1417335.1FALSE0.020.04
2024-05-171600.22CALL551 1801435.78FALSE-0.03-0.12
2024-05-171650.12CALL73 1132437.66FALSE-0.01-0.08
2024-05-171700.06CALL144 519038.86FALSE-0.02-0.25
2024-05-171750.05CALL14 1318642.52FALSE0.010.25
2024-05-171800.02CALL318 1533142.25FALSE-0.02-0.5
2024-05-171850.01CALL4 346143.1FALSE-0.03-0.75
2024-05-171900.01CALL59 161846.64FALSE00
2024-05-171950.02CALL0 13220FALSE00
2024-05-172000.01CALL10 687253.37FALSE00
2024-05-172100.05CALL0 15350FALSE00
2024-05-172200.01CALL105 252265.63FALSE0.010
2024-05-17450.01PUT0 10540FALSE00
2024-05-17500.04PUT0 1290FALSE00
2024-05-17550.04PUT0 2550FALSE00
2024-05-17600.03PUT0 1230FALSE00
2024-05-17650.04PUT0 1540FALSE00
2024-05-17700.08PUT0 1700FALSE00
2024-05-17750.03PUT0 2460FALSE00
2024-05-17800.02PUT0 321595.83FALSE00
2024-05-17850.03PUT0 238585.16FALSE00
2024-05-17900.03PUT0 244270.33FALSE00
2024-05-17950.05PUT0 373465.61FALSE00
2024-05-171000.06PUT1661 377260.49FALSE00
2024-05-171050.06PUT94 252752.37FALSE-0.02-0.25
2024-05-171100.1PUT158 241447.93FALSE-0.01-0.09
2024-05-171140.13PUT6 643.25FALSE-0.05-0.28
2024-05-171150.16PUT6894 427643.1FALSE-0.05-0.24
2024-05-171160.35PUT0 3041.18FALSE00
2024-05-171170.2PUT8 2541.39FALSE-0.17-0.46
2024-05-171180.23PUT4 9939.66FALSE-0.08-0.26
2024-05-171190.25PUT11 3439.65FALSE-0.1-0.29
2024-05-171200.27PUT248 740038.48FALSE-0.14-0.34
2024-05-171210.49PUT0 23537.53FALSE00
2024-05-171220.37PUT1 4437.46FALSE-0.14-0.27
2024-05-171230.43PUT7 9036.91FALSE-0.18-0.3
2024-05-171240.49PUT15 16136.18FALSE-0.24-0.33
2024-05-171250.58PUT305 663935.83FALSE-0.29-0.33
2024-05-171260.7PUT46 19135.72FALSE-0.22-0.24
2024-05-171270.8PUT19 31735.06FALSE-0.28-0.26
2024-05-171280.96PUT53 23235FALSE-0.4-0.29
2024-05-171291.13PUT113 25034.78FALSE-0.47-0.29
2024-05-171301.35PUT408 688034.84FALSE-0.55-0.29
2024-05-171311.6PUT69 32734FALSE-0.58-0.27
2024-05-171321.73PUT265 14133.54FALSE-0.79-0.31
2024-05-171332.01PUT105 46033.84FALSE-0.89-0.31
2024-05-171342.33PUT35 14533.3FALSE-0.58-0.2
2024-05-171352.68PUT276 417133.8FALSE-0.89-0.25
2024-05-171363.3PUT53 34133.53FALSE-0.8-0.2
2024-05-171373.64PUT101 9933.42FALSE-0.61-0.14
2024-05-171384.24PUT49 12633.21FALSE-0.86-0.17
2024-05-171394.85PUT29 8333.11TRUE-0.75-0.13
2024-05-171405.25PUT210 442333.11TRUE-1-0.16
2024-05-171415.8PUT13 3033.41TRUE-1.1-0.16
2024-05-171426.62PUT30 6133.44TRUE-0.93-0.12
2024-05-171458.4PUT38 191233.77TRUE-0.75-0.08
2024-05-1715012.55PUT27 120635.7TRUE-0.85-0.06
2024-05-17152.514.9PUT10 038.3TRUE14.90
2024-05-1715519.42PUT0 034.35TRUE00
2024-05-1716032.2PUT0 043.2TRUE00
2024-05-1716520.8PUT0 044.02TRUE00
2024-05-1717036.2PUT0 049.96TRUE00
2024-05-1717533.3PUT0 055.62TRUE00
2024-05-1718035.92PUT0 059.75TRUE00
2024-05-171850PUT0 067.45TRUE00
2024-05-1719048.85PUT0 071.24TRUE00
2024-05-1719546.35PUT0 076.07TRUE00
2024-05-1720071.2PUT0 080.74TRUE00
2024-05-172100PUT0 089.65TRUE00
2024-05-172200PUT0 098.05TRUE00
2024-05-24750CALL0 0109.06TRUE00
2024-05-24800CALL0 099.14TRUE00
2024-05-248555.6CALL0 188.06TRUE00
2024-05-249037.76CALL0 380.76TRUE00
2024-05-24950CALL0 072.17TRUE00
2024-05-241000CALL0 065.02TRUE00
2024-05-2410524.75CALL0 257.83TRUE00
2024-05-2411018.86CALL0 1951.37TRUE00
2024-05-2411523.5CALL0 346.86TRUE00
2024-05-241190CALL0 042.49TRUE00
2024-05-2412018.95CALL150 46734.2TRUE18.950
2024-05-2412118.2CALL3 037.54TRUE18.20
2024-05-241220CALL0 038.55TRUE00
2024-05-241230CALL0 039.79TRUE00
2024-05-241240CALL0 036.53TRUE00
2024-05-2412514.5CALL2 77034.61TRUE1.050.08
2024-05-2412612.3CALL1 337.63TRUE12.30
2024-05-2412713.62CALL3 95138.63TRUE13.620
2024-05-2412810.9CALL4 3136.93TRUE-0.1-0.01
2024-05-241297.3CALL0 9935.42TRUE00
2024-05-2413010.4CALL6 8933.61TRUE0.730.08
2024-05-241319.3CALL1 11635.31TRUE0.130.01
2024-05-241329.12CALL4 35834.82TRUE0.220.02
2024-05-241338.3CALL10 35333.66TRUE1.050.14
2024-05-241347.68CALL21 16133.82TRUE0.730.11
2024-05-241357.05CALL48 127933.69TRUE0.610.09
2024-05-241366.3CALL17 11332.52TRUE0.190.03
2024-05-241376.1CALL59 30834.92TRUE0.050.01
2024-05-241385.58CALL45 13034.89TRUE0.440.09
2024-05-241394.91CALL29 83833.66FALSE0.120.03
2024-05-241404.55CALL95 99035.13FALSE0.410.1
2024-05-241414.08CALL56 4634FALSE0.430.12
2024-05-241423.6CALL20 7734.62FALSE0.050.01
2024-05-241433.6CALL34 11735.09FALSE0.250.07
2024-05-241443CALL19 9334.15FALSE0.10.03
2024-05-241452.85CALL23 24035.33FALSE0.330.13
2024-05-241462.42CALL13 15734.93FALSE0.020.01
2024-05-241472.27CALL2 8935.17FALSE0.250.12
2024-05-241481.92CALL9 28034.31FALSE0.040.02
2024-05-241491.43CALL0 8134.84FALSE00
2024-05-241501.5CALL109 32934.89FALSE0.050.03
2024-05-24152.51.15CALL46 8334.91FALSE-0.06-0.05
2024-05-241550.87CALL16 22035.43FALSE-0.02-0.02
2024-05-24157.50.66CALL5 7936FALSE0.040.06
2024-05-241600.45CALL15 26935.67FALSE-0.01-0.02
2024-05-24162.50.35CALL2 5336.5FALSE00
2024-05-241650.26CALL13 4636.96FALSE0.161.6
2024-05-241700.17CALL10 24838.94FALSE-0.01-0.06
2024-05-241750.09CALL1 21039.46FALSE0.090
2024-05-241800.09CALL0 26442.02FALSE00
2024-05-241850.05CALL0 5743.89FALSE00
2024-05-241900.06CALL0 1555.25FALSE00
2024-05-241950.26CALL0 140FALSE00
2024-05-242000.2CALL0 340FALSE00
2024-05-242050.18CALL0 520FALSE00
2024-05-24750.12PUT0 10FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850.09PUT0 20FALSE00
2024-05-24900.05PUT0 40FALSE00
2024-05-24950.08PUT0 4769.06FALSE00
2024-05-241000.06PUT2 2052.17FALSE0.060
2024-05-241050.1PUT30 11348.51FALSE-0.06-0.38
2024-05-241100.16PUT61 24444.58FALSE-0.02-0.11
2024-05-241150.25PUT13 40140.4FALSE-0.07-0.22
2024-05-241190.42PUT2 138.34FALSE-0.11-0.21
2024-05-241200.46PUT19 38237.49FALSE-0.15-0.25
2024-05-241210.52PUT1 536.92FALSE-0.42-0.45
2024-05-241220.61PUT1 036.72FALSE0.610
2024-05-241231.37PUT0 236.04FALSE00
2024-05-241240.83PUT7 236.33FALSE-0.19-0.19
2024-05-241250.89PUT180 100035.24FALSE-0.39-0.3
2024-05-241261.08PUT12 104335.59FALSE-0.22-0.17
2024-05-241271.26PUT5 106834.91FALSE-0.33-0.21
2024-05-241281.44PUT37 35035.3FALSE-0.39-0.21
2024-05-241291.71PUT7 19934.73FALSE-0.29-0.15
2024-05-241301.92PUT69 226434.48FALSE-0.57-0.23
2024-05-241312.18PUT6 7534.53FALSE-1.07-0.33
2024-05-241322.47PUT36 12634.44FALSE-0.63-0.2
2024-05-241332.87PUT5 529334.33FALSE-0.68-0.19
2024-05-241343.07PUT1 14334.34FALSE-1.89-0.38
2024-05-241353.5PUT30 63834.63FALSE-1-0.22
2024-05-241363.95PUT93 7834.83FALSE-0.65-0.14
2024-05-241374.45PUT188 5133.97FALSE-0.55-0.11
2024-05-241384.75PUT63 6533.92FALSE-0.6-0.11
2024-05-241398.85PUT0 3934.16TRUE00
2024-05-241405.7PUT5 3533.2TRUE-0.75-0.12
2024-05-241416.52PUT6 15434.84TRUE6.520
2024-05-241427.69PUT1 2334.34TRUE-0.26-0.03
2024-05-241437.84PUT1 3235.42TRUE7.840
2024-05-2414416.85PUT0 3033.29TRUE00
2024-05-241459.18PUT2 4535.4TRUE9.180
2024-05-2414610.47PUT0 4432.78TRUE00
2024-05-241478.32PUT0 2532.17TRUE00
2024-05-2414821.07PUT0 2334.5TRUE00
2024-05-241490PUT0 033.51TRUE00
2024-05-2415021.45PUT0 2434.33TRUE00
2024-05-24152.511.96PUT0 1033.13TRUE00
2024-05-2415521.4PUT0 329.55TRUE00
2024-05-24157.50PUT0 033.7TRUE00
2024-05-2416019.62PUT0 038.69TRUE00
2024-05-24162.50PUT0 041.27TRUE00
2024-05-2416520.18PUT0 037.34TRUE00
2024-05-241700PUT0 042.42TRUE00
2024-05-241750PUT0 048.47TRUE00
2024-05-241800PUT0 053.19TRUE00
2024-05-2418556.65PUT0 057.72TRUE00
2024-05-241900PUT0 062.09TRUE00
2024-05-241950PUT0 062.99TRUE00
2024-05-242000PUT0 068.88TRUE00
2024-05-242050PUT0 072.78TRUE00
2024-05-317563.1CALL1 1136.42TRUE63.10
2024-05-31800CALL0 089.41TRUE00
2024-05-31850CALL0 080.62TRUE00
2024-05-31900CALL0 073.52TRUE00
2024-05-31950CALL0 065.47TRUE00
2024-05-3110030.35CALL0 558.72TRUE00
2024-05-3110527.42CALL0 153.58TRUE00
2024-05-3111019.5CALL0 647.94TRUE00
2024-05-3111518.9CALL0 2043.31TRUE00
2024-05-311190CALL0 038.72TRUE00
2024-05-3112014.5CALL0 2139.5TRUE00
2024-05-311210CALL0 038.73TRUE00
2024-05-311220CALL0 035.41TRUE00
2024-05-311230CALL0 036.98TRUE00
2024-05-311240CALL0 035.46TRUE00
2024-05-3112515.72CALL6 1741.96TRUE9.071.36
2024-05-311267.05CALL0 436.45TRUE00
2024-05-3112713.05CALL0 234.74TRUE00
2024-05-3112812.7CALL2 2935.73TRUE1.70.15
2024-05-311298.15CALL0 935.65TRUE00
2024-05-3113010.95CALL194 2233.54TRUE0.950.1
2024-05-3113110.2CALL2 2833.23TRUE0.050
2024-05-311328.9CALL3 7133.97TRUE00
2024-05-311339CALL1 8334.15TRUE0.70.08
2024-05-311349.1CALL1 21038.77TRUE1.10.14
2024-05-311357.58CALL24 21732.9TRUE0.570.08
2024-05-311366.95CALL30 3132.55TRUE0.150.02
2024-05-311376.45CALL29 4232.83TRUE0.250.04
2024-05-311386.1CALL27 6433.82TRUE0.250.04
2024-05-311395.5CALL19 2533.15FALSE0.40.08
2024-05-311405.01CALL182 46434.1FALSE0.360.08
2024-05-311414.9CALL8 16334.88FALSE0.850.21
2024-05-311424.2CALL8 2934.17FALSE0.270.07
2024-05-311433.9CALL3 6133.59FALSE00
2024-05-311443.54CALL9 3633.54FALSE0.260.08
2024-05-311453.15CALL28 19533.15FALSE00
2024-05-311462.96CALL6 3733.88FALSE0.350.13
2024-05-311472.7CALL4 5334.04FALSE2.70
2024-05-311482.13CALL0 2633.77FALSE00
2024-05-311492.09CALL104 2833.26FALSE-0.09-0.04
2024-05-311501.85CALL38 13433.99FALSE-0.1-0.05
2024-05-31152.51.48CALL13 4633.86FALSE-0.02-0.01
2024-05-311551.18CALL5 12234.57FALSE0.050.04
2024-05-31157.50.85CALL0 2034.17FALSE00
2024-05-311600.61CALL12 8134.05FALSE-0.03-0.05
2024-05-31162.50.51CALL2 4335.2FALSE00
2024-05-311650.61CALL0 1435.2FALSE00
2024-05-311700.21CALL2 11135.84FALSE-0.02-0.09
2024-05-311751.45CALL0 938.39FALSE00
2024-05-311800.11CALL0 438.91FALSE00
2024-05-311850.6CALL0 10FALSE00
2024-05-311900.4CALL0 10FALSE00
2024-05-311950.03CALL2 342.6FALSE0.030
2024-05-312000.02CALL2 243.52FALSE0.020
2024-05-312050.25CALL1 262.82FALSE0.250
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900.17PUT0 20FALSE00
2024-05-31950.19PUT0 553.62FALSE00
2024-05-311000.09PUT1 2649.2FALSE0.090
2024-05-311050.16PUT1 6846.6FALSE-0.04-0.2
2024-05-311100.22PUT1 14542.12FALSE-0.06-0.21
2024-05-311150.36PUT14 22038.92FALSE-0.06-0.14
2024-05-311190.56PUT5 036.78FALSE0.560
2024-05-311200.6PUT27 43335.87FALSE-0.15-0.2
2024-05-311210.72PUT14 636.04FALSE-0.11-0.13
2024-05-311220.78PUT12 435.22FALSE-0.23-0.23
2024-05-311230.91PUT6 635.18FALSE-0.24-0.21
2024-05-311241.14PUT1 234.74FALSE-0.11-0.09
2024-05-311251.19PUT58 43034.79FALSE-0.19-0.14
2024-05-311261.35PUT85 11934.56FALSE-0.46-0.25
2024-05-311271.52PUT1 12834.26FALSE-0.44-0.22
2024-05-311281.74PUT46 5634.24FALSE-0.34-0.16
2024-05-311292.07PUT2 3033.79FALSE-0.42-0.17
2024-05-311302.2PUT10 25333.82FALSE-0.57-0.21
2024-05-311312.5PUT3 8233.87FALSE-0.72-0.22
2024-05-311322.81PUT75 3433.82FALSE-0.47-0.14
2024-05-311333.2PUT4 2834.12FALSE-0.4-0.11
2024-05-311343.47PUT2 533.45FALSE-0.46-0.12
2024-05-311353.87PUT18 4333.46FALSE-0.85-0.18
2024-05-311364.3PUT59 3233.48FALSE-0.85-0.17
2024-05-311374.9PUT7 1433.14FALSE-0.85-0.15
2024-05-311385.35PUT7 734.14FALSE-0.87-0.14
2024-05-311395.72PUT2 333.29TRUE-0.68-0.11
2024-05-311406.35PUT13 8433.82TRUE6.350
2024-05-311418.32PUT0 332.81TRUE00
2024-05-3114214.75PUT0 932.67TRUE00
2024-05-3114311.94PUT0 632.51TRUE00
2024-05-311440PUT0 031.23TRUE00
2024-05-311459.45PUT3 2333.76TRUE9.450
2024-05-3114617.3PUT0 132.61TRUE00
2024-05-311479.5PUT0 133.63TRUE00
2024-05-3114810.95PUT0 232.04TRUE00
2024-05-3114912.75PUT24 036.47TRUE12.750
2024-05-3115012.5PUT0 132.65TRUE00
2024-05-31152.50PUT0 033.42TRUE00
2024-05-3115520.9PUT0 732.17TRUE00
2024-05-31157.50PUT0 028.52TRUE00
2024-05-311600PUT0 031.78TRUE00
2024-05-31162.50PUT0 034.38TRUE00
2024-05-311650PUT0 031.79TRUE00
2024-05-311700PUT0 039.29TRUE00
2024-05-311750PUT0 043.74TRUE00
2024-05-311800PUT0 048TRUE00
2024-05-311850PUT0 052.1TRUE00
2024-05-311900PUT0 056.06TRUE00
2024-05-311950PUT0 059.88TRUE00
2024-05-312000PUT0 061.82TRUE00
2024-05-312050PUT0 065.32TRUE00
2024-06-07750CALL0 0126.68TRUE00
2024-06-07800CALL0 0115.86TRUE00
2024-06-07850CALL0 0105.62TRUE00
2024-06-07900CALL0 095.01TRUE00
2024-06-07950CALL0 087.3TRUE00
2024-06-071000CALL0 078.24TRUE00
2024-06-071050CALL0 070.11TRUE00
2024-06-071100CALL0 062.64TRUE00
2024-06-071150CALL0 032.76TRUE00
2024-06-071190CALL0 041.29TRUE00
2024-06-071200CALL0 034.64TRUE00
2024-06-071210CALL0 040TRUE00
2024-06-071220CALL0 039.95TRUE00
2024-06-071230CALL0 037.98TRUE00
2024-06-071240CALL0 031.99TRUE00
2024-06-0712513.96CALL0 134.5TRUE00
2024-06-071260CALL0 033.38TRUE00
2024-06-0712713.45CALL6 031.82TRUE13.450
2024-06-071280CALL0 036.89TRUE00
2024-06-071290CALL0 038.31TRUE00
2024-06-071300CALL0 032.94TRUE00
2024-06-071319CALL0 132.41TRUE00
2024-06-071320CALL0 030.97TRUE00
2024-06-071330CALL0 033.25TRUE00
2024-06-071348.8CALL5 333.2TRUE0.050.01
2024-06-071358.22CALL27 033.26TRUE8.220
2024-06-071367.05CALL0 131.83TRUE00
2024-06-071370CALL0 033.85TRUE00
2024-06-071386.85CALL46 034.59TRUE6.850
2024-06-071396.12CALL2 033.27FALSE6.120
2024-06-071405.63CALL8 1133.11FALSE-0.06-0.01
2024-06-071415.15CALL7 032.87FALSE5.150
2024-06-071424.75CALL7 432.93FALSE0.550.13
2024-06-071434.41CALL16 1133.18FALSE0.560.15
2024-06-071444.05CALL3 033.2FALSE4.050
2024-06-071453.6CALL7 232.57FALSE0.30.09
2024-06-071460CALL0 034.12FALSE00
2024-06-071472.88CALL3 531.89FALSE0.440.18
2024-06-071480CALL0 032.51FALSE00
2024-06-071502.41CALL3 033.73FALSE2.410
2024-06-07152.50CALL0 033.09FALSE00
2024-06-071551.29CALL1 034.64FALSE1.290
2024-06-07157.51.07CALL1 033.24FALSE1.070
2024-06-071600CALL0 031.75FALSE00
2024-06-071650CALL0 039.02FALSE00
2024-06-071700.38CALL1 036.36FALSE0.380
2024-06-071750.22CALL3 036.56FALSE0.220
2024-06-071800CALL0 00FALSE00
2024-06-071850CALL0 00FALSE00
2024-06-071900CALL0 00FALSE00
2024-06-071950CALL0 00FALSE00
2024-06-072000CALL0 00FALSE00
2024-06-07750PUT0 00FALSE00
2024-06-07800PUT0 00FALSE00
2024-06-07850PUT0 00FALSE00
2024-06-07900PUT0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 049.47FALSE00
2024-06-071190.74PUT43 036.15FALSE0.740
2024-06-071200PUT0 037.75FALSE00
2024-06-071210PUT0 034.12FALSE00
2024-06-071221.4PUT1 033.6FALSE1.40
2024-06-071231.18PUT11 1034.97FALSE-0.66-0.36
2024-06-071241.36PUT1 029.4FALSE1.360
2024-06-071251.55PUT41 335.04FALSE-0.19-0.11
2024-06-071261.57PUT1 033.49FALSE1.570
2024-06-071272.11PUT0 133.55FALSE00
2024-06-071282.11PUT2 034.1FALSE2.110
2024-06-071292.4PUT6 1028.81FALSE-0.55-0.19
2024-06-071302.66PUT42 134.08FALSE-0.14-0.05
2024-06-071313.17PUT0 137.71FALSE00
2024-06-071323.3PUT2 034.03FALSE3.30
2024-06-071333.66PUT41 034.03FALSE3.660
2024-06-071340PUT0 035.5FALSE00
2024-06-071354.35PUT5 533.43FALSE-0.65-0.13
2024-06-071364.78PUT56 2033.4FALSE-0.47-0.09
2024-06-071375.2PUT14 2533.18FALSE-0.35-0.06
2024-06-071385.44PUT5 2531.84FALSE-0.61-0.1
2024-06-071390PUT0 031.56TRUE00
2024-06-071406.75PUT7 133.25TRUE-0.73-0.1
2024-06-071417.49PUT2 034.21TRUE-0.76-0.09
2024-06-071428.9PUT0 129.51TRUE00
2024-06-071438.62PUT1 033.82TRUE8.620
2024-06-071440PUT0 029.51TRUE00
2024-06-071450PUT0 033.72TRUE00
2024-06-0714610.6PUT1 033.82TRUE10.60
2024-06-071470PUT0 030.24TRUE00
2024-06-071480PUT0 031.08TRUE00
2024-06-0715013.52PUT1 033.67TRUE13.520
2024-06-07152.50PUT0 037.74TRUE00
2024-06-071550PUT0 028.82TRUE00
2024-06-07157.50PUT0 030.05TRUE00
2024-06-071600PUT0 039.04TRUE00
2024-06-071650PUT0 042.09TRUE00
2024-06-071700PUT0 046.83TRUE00
2024-06-071750PUT0 051.6TRUE00
2024-06-071800PUT0 056.14TRUE00
2024-06-071850PUT0 060.48TRUE00
2024-06-071900PUT0 064.65TRUE00
2024-06-071950PUT0 069.04TRUE00
2024-06-072000PUT0 072.51TRUE00
2024-06-214595.6CALL0 220184.76TRUE00
2024-06-215061.6CALL0 7169.28TRUE00
2024-06-215590.35CALL0 17155.31TRUE00
2024-06-216086.95CALL0 120141.38TRUE00
2024-06-216537.9CALL0 38129.74TRUE00
2024-06-217058.2CALL0 7283.03TRUE00
2024-06-217555.6CALL0 121108.87TRUE00
2024-06-218048.58CALL0 638100.28TRUE00
2024-06-218547.99CALL0 33591.27TRUE00
2024-06-219041.27CALL0 103382.71TRUE00
2024-06-219539CALL0 302275.21TRUE00
2024-06-2110035.05CALL0 503150.05TRUE00
2024-06-2110529.95CALL0 725946.9TRUE00
2024-06-2111025.76CALL0 337642.96TRUE00
2024-06-2111524.15CALL2 1658326.62TRUE10.04
2024-06-2112019.85CALL41 1242431.16TRUE0.820.04
2024-06-2112516.05CALL30 566133.73TRUE1.250.08
2024-06-2113012.15CALL112 905532.07TRUE0.150.01
2024-06-211359.35CALL348 1206733.05TRUE0.950.11
2024-06-211406.5CALL8956 2272733.01FALSE0.550.09
2024-06-211454.7CALL254 1060533.11FALSE0.450.11
2024-06-211503.05CALL173 962932.34FALSE0.230.08
2024-06-211552.02CALL229 1299532.99FALSE0.170.09
2024-06-211601.41CALL188 1072633.62FALSE0.160.13
2024-06-211650.92CALL72 345633.97FALSE0.010.01
2024-06-211700.56CALL16 217234.47FALSE-0.04-0.07
2024-06-211750.4CALL33 448835.03FALSE0.020.05
2024-06-211800.28CALL15 470735.94FALSE00
2024-06-211850.21CALL9 1032637.17FALSE0.010.05
2024-06-211900.15CALL1 249938.01FALSE-0.02-0.12
2024-06-211950.12CALL1 199939.38FALSE00
2024-06-212000.1CALL98 296540.85FALSE00
2024-06-212100.11CALL13 103146.02FALSE0.110
2024-06-212200.05CALL7 142945.91FALSE0.010.25
2024-06-21450.02PUT5 11144102.15FALSE00
2024-06-21500.02PUT0 140730FALSE00
2024-06-21550.04PUT0 13010FALSE00
2024-06-21600.04PUT0 29210FALSE00
2024-06-21650.02PUT0 1210387.66FALSE00
2024-06-21700.05PUT0 1439471.71FALSE00
2024-06-21750.07PUT0 452166.81FALSE00
2024-06-21800.1PUT0 2017262.25FALSE00
2024-06-21850.12PUT3 558857.85FALSE-0.02-0.14
2024-06-21900.17PUT0 788952.97FALSE00
2024-06-21950.19PUT1 738649.38FALSE-0.01-0.05
2024-06-211000.24PUT69 401145.29FALSE-0.02-0.08
2024-06-211050.32PUT27 605241.64FALSE-0.03-0.09
2024-06-211100.47PUT91 282638.77FALSE-0.09-0.16
2024-06-211150.73PUT1751 1271636.42FALSE-0.18-0.2
2024-06-211201.24PUT192 1015035.15FALSE-0.24-0.16
2024-06-211252.07PUT171 601634.22FALSE-0.2-0.09
2024-06-211303.4PUT226 768933.91FALSE-0.6-0.15
2024-06-211355.25PUT613 565933.66FALSE-0.37-0.07
2024-06-211407.68PUT79 657933.17TRUE-0.53-0.06
2024-06-2114510.78PUT33 413133.15TRUE-2.07-0.16
2024-06-2115014PUT4 69232.53TRUE140
2024-06-2115524.25PUT0 31334.89TRUE00
2024-06-2116026.77PUT0 10836.75TRUE00
2024-06-2116521PUT0 537.3TRUE00
2024-06-2117028.62PUT0 040.06TRUE00
2024-06-2117540.97PUT0 043.86TRUE00
2024-06-2118036.85PUT0 048.12TRUE00
2024-06-2118541.1PUT0 051.53TRUE00
2024-06-2119047.62PUT0 055.5TRUE00
2024-06-211950PUT0 058.98TRUE00
2024-06-2120055.07PUT0 061.93TRUE00
2024-06-212100PUT0 076.08TRUE00
2024-06-2122074.92PUT0 074.67TRUE00
2024-07-195088CALL2 2130.26TRUE880
2024-07-19550CALL0 083.55TRUE00
2024-07-196081.15CALL0 5079.3TRUE00
2024-07-196540.25CALL0 274.68TRUE00
2024-07-197068.7CALL4 693.59TRUE68.70
2024-07-197556.05CALL0 1366.1TRUE00
2024-07-198051CALL0 1958.65TRUE00
2024-07-198554.53CALL0 2653.4TRUE00
2024-07-199043CALL0 10949.76TRUE00
2024-07-199544.24CALL5 22639.31TRUE44.240
2024-07-1910039.32CALL1 39535.29TRUE1.520.04
2024-07-1910527.3CALL0 131337.33TRUE00
2024-07-1911029.75CALL2 74632.11TRUE2.870.11
2024-07-1911525.64CALL3 134335.39TRUE6.840.36
2024-07-1912016.89CALL0 82034.36TRUE00
2024-07-1912517.7CALL3 56734.71TRUE1.10.07
2024-07-1913014.35CALL8099 913434.73TRUE1.350.1
2024-07-1913511.35CALL153 151034.43TRUE0.990.1
2024-07-191408.74CALL192 328333.99FALSE0.740.09
2024-07-191456.6CALL214 219433.7FALSE0.10.02
2024-07-191505CALL161 345133.97FALSE0.340.07
2024-07-191553.65CALL108 108133.82FALSE0.150.04
2024-07-191602.63CALL207 191133.76FALSE0.20.08
2024-07-191651.86CALL59 77434.09FALSE0.10.06
2024-07-191701.41CALL117 223434.48FALSE0.060.04
2024-07-191751.06CALL19 69435.12FALSE0.130.14
2024-07-191800.75CALL16 96735.23FALSE0.020.03
2024-07-191850.54CALL16 39935.53FALSE0.040.08
2024-07-191900.4CALL4 68836.01FALSE0.40
2024-07-191950.3CALL1 16536.54FALSE0.050.2
2024-07-192000.25CALL42 118337.64FALSE00
2024-07-192100.14CALL27 37438.42FALSE-0.02-0.13
2024-07-192200.12CALL2 131841.23FALSE0.010.09
2024-07-19500.04PUT1 81181.36FALSE0.040
2024-07-19550.2PUT0 1700FALSE00
2024-07-19600.08PUT0 2940FALSE00
2024-07-19650.1PUT0 3820FALSE00
2024-07-19700.14PUT0 165764.25FALSE00
2024-07-19750.16PUT0 126462.62FALSE00
2024-07-19800.16PUT3 190754.71FALSE0.160
2024-07-19850.23PUT0 121351.22FALSE00
2024-07-19900.36PUT0 145447.77FALSE00
2024-07-19950.35PUT2 215744.9FALSE0.350
2024-07-191000.46PUT53 218341.9FALSE-0.05-0.1
2024-07-191050.68PUT51 259939.99FALSE-0.05-0.07
2024-07-191100.93PUT3 244237.47FALSE-0.15-0.14
2024-07-191151.43PUT63 363935.86FALSE-0.2-0.12
2024-07-191202.22PUT74 488335FALSE-0.25-0.1
2024-07-191253.2PUT125 432834.3FALSE-0.55-0.15
2024-07-191304.75PUT54 478234.13FALSE-0.38-0.07
2024-07-191356.72PUT245 244633.89FALSE-0.78-0.1
2024-07-191409.05PUT204 169633.32TRUE-1.05-0.1
2024-07-1914513.1PUT0 83733.6TRUE00
2024-07-1915015.7PUT10 26134.86TRUE-2.85-0.15
2024-07-1915523.99PUT0 4833.16TRUE00
2024-07-1916027.5PUT0 6233.9TRUE00
2024-07-1916520.15PUT0 1834.33TRUE00
2024-07-1917029.18PUT0 133.56TRUE00
2024-07-1917536.45PUT0 032.52TRUE00
2024-07-1918041.9PUT0 046.24TRUE00
2024-07-1918546.25PUT0 049.63TRUE00
2024-07-1919049.55PUT0 052.88TRUE00
2024-07-1919550.6PUT0 042.28TRUE00
2024-07-192000PUT0 044.87TRUE00
2024-07-1921061.95PUT0 065.15TRUE00
2024-07-192200PUT0 070.04TRUE00
2024-08-166079.21CALL1 181.47TRUE79.210
2024-08-166574.43CALL1 178.12TRUE74.430
2024-08-167080.1CALL0 10069.97TRUE00
2024-08-167557.56CALL0 163.65TRUE00
2024-08-168049.76CALL0 20058.24TRUE00
2024-08-16850CALL0 053.1TRUE00
2024-08-169043.68CALL0 148.99TRUE00
2024-08-169532.08CALL0 345.89TRUE00
2024-08-1610036.14CALL0 2143.32TRUE00
2024-08-1610530.51CALL0 48237.2TRUE00
2024-08-1611031.33CALL10 6520039.32TRUE1.280.04
2024-08-1611526CALL1 54735.47TRUE4.90.23
2024-08-1612022.55CALL3 125734.35TRUE22.550
2024-08-1612519.15CALL19 136635.14TRUE0.40.02
2024-08-1613015.95CALL40 140035.15TRUE1.20.08
2024-08-1613512.65CALL35 56034.3TRUE0.650.05
2024-08-1614010.15CALL38 141233.94FALSE0.550.06
2024-08-161458.2CALL25 188933.93FALSE0.650.09
2024-08-161506.23CALL43 90933.68FALSE-0.02-0
2024-08-161554.9CALL18 76833.52FALSE0.220.05
2024-08-161603.7CALL6 96633.32FALSE0.150.04
2024-08-161652.92CALL6 122433.89FALSE0.260.1
2024-08-161702.14CALL84 77733.59FALSE-0.06-0.03
2024-08-161751.61CALL20 36633.72FALSE0.050.03
2024-08-161801.29CALL41 49134.46FALSE0.020.02
2024-08-161850.94CALL14 70934.35FALSE-0.02-0.02
2024-08-161900.76CALL4 99135.07FALSE0.760
2024-08-161950.61CALL9 34235.68FALSE0.610
2024-08-162000.47CALL10 269835.97FALSE0.030.07
2024-08-162100.31CALL1 64037.13FALSE0.010.03
2024-08-162200.2CALL11 80737.99FALSE00
2024-08-16600.18PUT0 2473.04FALSE00
2024-08-16650.16PUT0 30467.94FALSE00
2024-08-16700.23PUT0 1859.34FALSE00
2024-08-16750.29PUT0 455.33FALSE00
2024-08-16800.37PUT0 302752.22FALSE00
2024-08-16850.36PUT2 6048.83FALSE0.360
2024-08-16900.52PUT0 7245.08FALSE00
2024-08-16950.54PUT33 64942.45FALSE0.540
2024-08-161000.7PUT144 281939.86FALSE-0.05-0.07
2024-08-161051.04PUT0 318537.7FALSE00
2024-08-161101.35PUT4 341836.2FALSE-0.15-0.1
2024-08-161152.14PUT0 660034.97FALSE00
2024-08-161202.85PUT31 315434.34FALSE-0.15-0.05
2024-08-161254.13PUT6 371834.05FALSE-0.42-0.09
2024-08-161305.75PUT11 402533.71FALSE-0.35-0.06
2024-08-161358.05PUT2 105833.21FALSE-0.46-0.05
2024-08-1614010.3PUT61 74533.07TRUE-0.25-0.02
2024-08-1614513.27PUT1 199333.03TRUE-1.98-0.13
2024-08-1615016.37PUT3 31233.33TRUE-0.88-0.05
2024-08-1615521.75PUT0 13332.78TRUE00
2024-08-1616020.11PUT0 4232.79TRUE00
2024-08-1616523.85PUT0 533.66TRUE00
2024-08-1617041.3PUT0 1031.84TRUE00
2024-08-1617537.8PUT0 132.52TRUE00
2024-08-1618034PUT0 032.47TRUE00
2024-08-161850PUT0 043.09TRUE00
2024-08-161900PUT0 037.66TRUE00
2024-08-161950PUT0 040.12TRUE00
2024-08-162000PUT0 042.49TRUE00
2024-08-1621062.05PUT0 047.03TRUE00
2024-08-162200PUT0 062.25TRUE00
2024-09-204584.5CALL0 2168.27TRUE00
2024-09-205096.42CALL0 586.83TRUE00
2024-09-205587.15CALL0 082TRUE00
2024-09-206083.2CALL0 677.17TRUE00
2024-09-206540.47CALL0 1170.55TRUE00
2024-09-207060.5CALL0 13563.96TRUE00
2024-09-207571.2CALL0 2158.69TRUE00
2024-09-208069.22CALL0 12054.09TRUE00
2024-09-208561.5CALL0 16549.67TRUE00
2024-09-209039.7CALL0 70846.59TRUE00
2024-09-209542.65CALL0 43943.83TRUE00
2024-09-2010040.69CALL1 226837.63TRUE1.390.04
2024-09-2010535.6CALL0 92538.49TRUE00
2024-09-2011030.85CALL0 128536.78TRUE00
2024-09-2011527.65CALL3 108134.34TRUE27.650
2024-09-2012024CALL2 233134.69TRUE0.550.02
2024-09-2012520.23CALL13 187033.42TRUE0.530.03
2024-09-2013017.18CALL8 753134.79TRUE0.480.03
2024-09-2013514.25CALL60 191133.24TRUE-0.05-0
2024-09-2014011.8CALL35 248533.89FALSE0.250.02
2024-09-201459.7CALL107 240533.3FALSE0.480.05
2024-09-201507.75CALL102 536033.26FALSE0.050.01
2024-09-201556.3CALL7 78933.11FALSE0.10.02
2024-09-201604.95CALL32 420932.84FALSE0.150.03
2024-09-201653.9CALL37 39432.8FALSE-0.05-0.01
2024-09-201703.15CALL9 293233.16FALSE0.10.03
2024-09-201752.5CALL27 91633.33FALSE0.070.03
2024-09-201801.9CALL9 224033.5FALSE-0.02-0.01
2024-09-201851.53CALL18 104933.47FALSE1.530
2024-09-201901.24CALL0 39033.95FALSE00
2024-09-201950.91CALL7 34134.26FALSE-0.09-0.09
2024-09-202000.8CALL161 260834.49FALSE0.10.14
2024-09-202100.52CALL3 236935.07FALSE00
2024-09-202200.38CALL9 56036.26FALSE0.120.46
2024-09-20450.1PUT1 2274475.14FALSE0.10
2024-09-20500.16PUT0 789678.64FALSE00
2024-09-20550.23PUT0 158972.83FALSE00
2024-09-20600.25PUT0 48263.54FALSE00
2024-09-20650.27PUT1 1016959.86FALSE0.270
2024-09-20700.35PUT0 402755.97FALSE00
2024-09-20750.4PUT0 571752.49FALSE00
2024-09-20800.46PUT0 634548.85FALSE00
2024-09-20850.54PUT11 253646.16FALSE00
2024-09-20900.63PUT88 299242.94FALSE-0.01-0.02
2024-09-20950.79PUT3 451340.44FALSE0.790
2024-09-201001.02PUT18 1103838.28FALSE-0.07-0.06
2024-09-201051.4PUT44 208536.82FALSE-0.3-0.18
2024-09-201101.88PUT24 468535.28FALSE-0.13-0.06
2024-09-201152.68PUT3 621534.64FALSE-0.16-0.06
2024-09-201203.74PUT10 154134.12FALSE-0.61-0.14
2024-09-201255PUT14 368633.32FALSE-0.5-0.09
2024-09-201306.8PUT12 651733.33FALSE-1.45-0.18
2024-09-201358.9PUT29 245833.18FALSE-0.7-0.07
2024-09-2014011.45PUT60 89032.8TRUE-0.25-0.02
2024-09-2014514.2PUT61 90833.01TRUE-1.15-0.07
2024-09-2015017.51PUT10 61932.15TRUE-0.69-0.04
2024-09-2015520.85PUT1 9032.94TRUE20.850
2024-09-2016025.1PUT0 2432.92TRUE00
2024-09-2016529.15PUT0 2532.52TRUE00
2024-09-2017025.85PUT0 3132.4TRUE00
2024-09-2017533.65PUT0 5632.4TRUE00
2024-09-201800PUT0 032.1TRUE00
2024-09-2018541.5PUT0 031.5TRUE00
2024-09-201900PUT0 042.43TRUE00
2024-09-2019548.65PUT0 044.92TRUE00
2024-09-202000PUT0 047.31TRUE00
2024-09-202100PUT0 051.86TRUE00
2024-09-202200PUT0 056.13TRUE00
2024-10-18650CALL0 063.38TRUE00
2024-10-18700CALL0 058.8TRUE00
2024-10-187570.35CALL0 2054.43TRUE00
2024-10-188049.25CALL0 150.25TRUE00
2024-10-188545.8CALL0 146.81TRUE00
2024-10-18900CALL0 044.14TRUE00
2024-10-189537CALL0 1540.62TRUE00
2024-10-1810033.85CALL0 2839.68TRUE00
2024-10-1810537.15CALL2 35937.88TRUE37.150
2024-10-1811028.3CALL0 75236.97TRUE00
2024-10-1811528.65CALL3 55336.79TRUE28.650
2024-10-1812020.7CALL0 45036.17TRUE00
2024-10-1812521.25CALL3 40235.18TRUE0.650.03
2024-10-1813018.02CALL1 86132.67TRUE0.670.04
2024-10-1813515.55CALL11 52833.46TRUE0.60.04
2024-10-1814013.18CALL17 116633.61FALSE0.530.04
2024-10-1814510.95CALL7 47333.81FALSE0.240.02
2024-10-181509.1CALL25 162133.74FALSE0.150.02
2024-10-181557.61CALL296 37233.6FALSE0.360.05
2024-10-181606.2CALL26 20433.43FALSE0.150.02
2024-10-181655.05CALL18 29733.39FALSE0.180.04
2024-10-181704.02CALL0 71733.81FALSE00
2024-10-181753.4CALL3 9733.72FALSE0.050.01
2024-10-181802.8CALL13 119833.96FALSE0.10.04
2024-10-181852.2CALL2 11733.71FALSE0.020.01
2024-10-181901.26CALL0 15534.1FALSE00
2024-10-181951.49CALL24 17034.23FALSE0.270.22
2024-10-182001.18CALL1 36634.17FALSE-0.04-0.03
2024-10-182100.83CALL2 42734.92FALSE0.340.69
2024-10-182200.6CALL1 20135.73FALSE0.070.13
2024-10-18650.36PUT5 7057.61FALSE0.360
2024-10-18700.52PUT0 3254.22FALSE00
2024-10-18750.48PUT0 12150.61FALSE00
2024-10-18800.56PUT2 80547.2FALSE0.560
2024-10-18850.71PUT0 9243.94FALSE00
2024-10-18900.95PUT0 127941.31FALSE00
2024-10-18951.03PUT1 54939.61FALSE-0.11-0.1
2024-10-181001.35PUT1 87837.92FALSE-0.06-0.04
2024-10-181051.78PUT25 50136.41FALSE-0.41-0.19
2024-10-181102.34PUT1 195235.01FALSE-0.21-0.08
2024-10-181153.3PUT31 189134.72FALSE-0.2-0.06
2024-10-181204.45PUT36 351534.2FALSE-0.2-0.04
2024-10-181255.95PUT15 113833.97FALSE-0.22-0.04
2024-10-181307.8PUT10 246033.88FALSE-1.6-0.17
2024-10-181359.9PUT3 103333.6FALSE-0.6-0.06
2024-10-1814012.5PUT31 72933.35TRUE-0.7-0.05
2024-10-1814515.2PUT88 64833.47TRUE-0.25-0.02
2024-10-1815019PUT0 56733.51TRUE00
2024-10-1815522.8PUT0 10232.97TRUE00
2024-10-1816025.05PUT0 4732.98TRUE00
2024-10-1816528.55PUT0 1832.89TRUE00
2024-10-181700PUT0 033.33TRUE00
2024-10-1817534.48PUT0 532.69TRUE00
2024-10-181800PUT0 034.29TRUE00
2024-10-1818547.1PUT0 032.31TRUE00
2024-10-181900PUT0 040.33TRUE00
2024-10-181950PUT0 042.67TRUE00
2024-10-1820056.3PUT0 044.92TRUE00
2024-10-1821057.45PUT0 049.21TRUE00
2024-10-1822074.1PUT0 052.93TRUE00
2024-11-15650CALL0 062.75TRUE00
2024-11-15700CALL0 058.2TRUE00
2024-11-15750CALL0 054.17TRUE00
2024-11-15800CALL0 050.54TRUE00
2024-11-158550.04CALL0 147.43TRUE00
2024-11-15900CALL0 044.67TRUE00
2024-11-159536.95CALL0 241.6TRUE00
2024-11-151000CALL0 041.12TRUE00
2024-11-1510532.45CALL0 2238.54TRUE00
2024-11-1511029.15CALL0 2837.05TRUE00
2024-11-1511524.85CALL0 1435.83TRUE00
2024-11-1512025.9CALL2 3234.32TRUE3.750.17
2024-11-1512522.33CALL1 2635.34TRUE22.330
2024-11-1513019.5CALL1 40033.8TRUE0.50.03
2024-11-1513516.9CALL8 45534.03TRUE0.70.04
2024-11-1514014.45CALL3 10033.9FALSE1.950.16
2024-11-1514511.7CALL1 68534.04FALSE-0.05-0
2024-11-151508.66CALL0 22033.91FALSE00
2024-11-151558.6CALL2 10233.87FALSE2.30.37
2024-11-151607.1CALL1 5733.83FALSE0.10.01
2024-11-151656.1CALL16 14433.66FALSE0.150.03
2024-11-151705.05CALL2 13333.6FALSE1.550.44
2024-11-151754.15CALL10 20133.51FALSE4.150
2024-11-151803.5CALL5 48933.79FALSE0.50.17
2024-11-151852.88CALL2 2133.79FALSE2.880
2024-11-151901.7CALL0 38834.03FALSE00
2024-11-151951.41CALL0 5234.16FALSE00
2024-11-152001.63CALL1 3534.08FALSE0.50.44
2024-11-152101.17CALL1 33634.66FALSE1.170
2024-11-15650.47PUT0 10855.49FALSE00
2024-11-15700PUT0 051.68FALSE00
2024-11-15750.77PUT0 6548.73FALSE00
2024-11-15800.71PUT0 3245.63FALSE00
2024-11-15850.86PUT0 9142.85FALSE00
2024-11-15901.12PUT0 3140.64FALSE00
2024-11-15951.42PUT0 3938.53FALSE00
2024-11-151001.61PUT1 33637.15FALSE-0.23-0.13
2024-11-151052.15PUT2 37336.06FALSE-0.5-0.19
2024-11-151102.86PUT3 11035.12FALSE-0.28-0.09
2024-11-151153.9PUT44 112034.79FALSE-0.1-0.03
2024-11-151205.2PUT18 148834.04FALSE-0.85-0.14
2024-11-151256.74PUT3 52234.19FALSE-2.16-0.24
2024-11-151308.45PUT6 184433.58FALSE-1.75-0.17
2024-11-1513512.45PUT0 42033.39FALSE00
2024-11-1514013.3PUT11 82133.33TRUE-0.5-0.04
2024-11-1514515.95PUT36 10933.4TRUE15.950
2024-11-1515022.55PUT0 3432.52TRUE00
2024-11-1515521.55PUT0 233.04TRUE00
2024-11-1516022.4PUT0 1032.74TRUE00
2024-11-151650PUT0 032.96TRUE00
2024-11-1517031.75PUT0 433.03TRUE00
2024-11-151750PUT0 033.41TRUE00
2024-11-151800PUT0 033.7TRUE00
2024-11-151850PUT0 032.81TRUE00
2024-11-1519050.46PUT0 033.34TRUE00
2024-11-151950PUT0 040.39TRUE00
2024-11-152000PUT0 043.04TRUE00
2024-11-152100PUT0 047.37TRUE00
2024-12-20600CALL0 065.35TRUE00
2024-12-206547.42CALL0 1560.04TRUE00
2024-12-207072CALL0 8155.96TRUE00
2024-12-207569.74CALL0 052.29TRUE00
2024-12-208056.38CALL0 3448.72TRUE00
2024-12-208561.5CALL0 1045.84TRUE00
2024-12-209050CALL1 3542.55TRUE500
2024-12-209549.41CALL0 1041.12TRUE00
2024-12-2010041.9CALL0 3439.15TRUE00
2024-12-2010529.96CALL0 8337.24TRUE00
2024-12-2011034.58CALL1 5936.03TRUE0.980.03
2024-12-2011530.24CALL0 5635.83TRUE00
2024-12-2012026.7CALL0 26435.34TRUE00
2024-12-2012523.1CALL0 49134.94TRUE00
2024-12-2013020.76CALL7 76833.71TRUE1.360.07
2024-12-2013517.9CALL3 64633.2TRUE-0.4-0.02
2024-12-2014015.75CALL3 259133.76FALSE0.20.01
2024-12-2014513.4CALL1 71633.26FALSE0.20.02
2024-12-2015011.55CALL23 100433.36FALSE0.10.01
2024-12-201559.92CALL3 61633.45FALSE0.550.06
2024-12-201608.35CALL6 59233.19FALSE0.350.04
2024-12-201657.25CALL10 22933.6FALSE0.230.03
2024-12-201705.7CALL0 86433.35FALSE00
2024-12-201754.7CALL0 25333.41FALSE00
2024-12-201804.23CALL5 42533.16FALSE0.680.19
2024-12-201853.6CALL1 21433.35FALSE0.10.03
2024-12-201902.83CALL20 24233.37FALSE0.760.37
2024-12-201952.56CALL3 137433.52FALSE0.910.55
2024-12-202002.24CALL1 128733.96FALSE0.10.05
2024-12-202101.52CALL2 111433.74FALSE1.520
2024-12-202201.12CALL1 110734.2FALSE0.220.24
2024-12-20600.45PUT142 108956.43FALSE-0.06-0.12
2024-12-20650.54PUT0 22653.07FALSE00
2024-12-20700.62PUT0 19949.75FALSE00
2024-12-20750.69PUT2 11146.68FALSE0.690
2024-12-20800.79PUT1 9843.74FALSE0.790
2024-12-20850.97PUT1 15141.56FALSE0.970
2024-12-20901.27PUT0 62739.29FALSE00
2024-12-20951.6PUT0 239537.69FALSE00
2024-12-201001.92PUT13 183736.35FALSE1.920
2024-12-201052.55PUT5 80335.48FALSE-0.85-0.25
2024-12-201104.05PUT0 68534.71FALSE00
2024-12-201154.45PUT17 165834.35FALSE-0.15-0.03
2024-12-201205.7PUT1 186533.76FALSE-0.25-0.04
2024-12-201257.85PUT0 97933.57FALSE00
2024-12-201309.2PUT7 104633.33FALSE-0.7-0.07
2024-12-2013511.35PUT4 113933.09FALSE-0.35-0.03
2024-12-2014016.25PUT0 41933.03TRUE00
2024-12-2014516.8PUT3 37632.91TRUE16.80
2024-12-2015025.2PUT0 43132.69TRUE00
2024-12-2015523.25PUT4 33133.53TRUE23.250
2024-12-2016035PUT0 10032.58TRUE00
2024-12-2016531.09PUT0 1432.71TRUE00
2024-12-2017029.62PUT0 2632.45TRUE00
2024-12-2017535.6PUT0 532.5TRUE00
2024-12-201800PUT0 032.45TRUE00
2024-12-2018538.45PUT0 932.39TRUE00
2024-12-2019052.8PUT0 032.37TRUE00
2024-12-201950PUT0 032.18TRUE00
2024-12-202000PUT0 040.95TRUE00
2024-12-202100PUT0 045.29TRUE00
2024-12-2022074.85PUT0 048.65TRUE00
2025-01-173597.75CALL0 6472.74TRUE00
2025-01-174088.28CALL0 5864.08TRUE00
2025-01-174589CALL0 3277.74TRUE00
2025-01-175092.53CALL0 16271.73TRUE00
2025-01-175584.8CALL9 271562.11TRUE84.80
2025-01-176075.25CALL0 39562.23TRUE00
2025-01-176574.35CALL2 261058.14TRUE1.950.03
2025-01-177059.67CALL0 231454.47TRUE00
2025-01-177569.67CALL0 26451.14TRUE00
2025-01-178060.07CALL20 335147.65TRUE60.070
2025-01-178546.6CALL0 88944.98TRUE00
2025-01-179051.9CALL3 291342.69TRUE3.330.07
2025-01-179547.54CALL2 110338.25TRUE47.540
2025-01-1710042.95CALL4 398335.59TRUE-0.05-0
2025-01-1710531.85CALL0 182936.79TRUE00
2025-01-1711035.85CALL9 231737.77TRUE1.30.04
2025-01-1711530.38CALL0 270736.08TRUE00
2025-01-1712028.15CALL3 521834.91TRUE1.180.04
2025-01-1712524.7CALL19 148333.97TRUE0.350.01
2025-01-1713022CALL13 304434.35TRUE0.770.04
2025-01-1713519.12CALL29 116133.72TRUE0.970.05
2025-01-1714016.75CALL39 367133.71FALSE0.150.01
2025-01-1714514.7CALL39 192333.88FALSE0.80.06
2025-01-1715012.6CALL19 439133.47FALSE0.60.05
2025-01-1715510.9CALL102 1065433.45FALSE0.40.04
2025-01-171609.34CALL25 152533.31FALSE0.340.04
2025-01-171658CALL10 150733.24FALSE0.050.01
2025-01-171706.87CALL22 110533.28FALSE0.370.06
2025-01-171755.95CALL44 249833.48FALSE0.190.03
2025-01-171805.05CALL1 518233.4FALSE0.20.04
2025-01-171854.3CALL1 298733.4FALSE00
2025-01-171903.6CALL0 30733.54FALSE00
2025-01-171952.96CALL0 161533.66FALSE00
2025-01-172002.65CALL57 624233.5FALSE0.060.02
2025-01-172101.97CALL4 67033.83FALSE0.150.08
2025-01-172201.49CALL5 700734.27FALSE0.040.03
2025-01-17350.21PUT2807 4537375.12FALSE-0.02-0.09
2025-01-17400.26PUT3 1495570.33FALSE0.260
2025-01-17450.35PUT3 508267.07FALSE00
2025-01-17500.43PUT15 416363.37FALSE-0.02-0.04
2025-01-17550.5PUT6 591759.51FALSE0.50
2025-01-17600.58PUT56 512255.97FALSE-0.01-0.02
2025-01-17650.66PUT67 1018452.52FALSE0.660
2025-01-17700.75PUT154 1110349.29FALSE-0.02-0.03
2025-01-17750.87PUT3 606146.46FALSE-0.07-0.07
2025-01-17801.02PUT22 809043.88FALSE1.020
2025-01-17851.23PUT1 560141.7FALSE1.230
2025-01-17901.5PUT50 500939.76FALSE-0.24-0.14
2025-01-17951.87PUT1 621738.16FALSE-0.13-0.07
2025-01-171002.39PUT11 424136.96FALSE-0.06-0.02
2025-01-171053.05PUT48 531535.91FALSE-0.2-0.06
2025-01-171104PUT56 1122935.41FALSE-0.05-0.01
2025-01-171155.05PUT14 845634.64FALSE-0.15-0.03
2025-01-171206.45PUT59 410934.32FALSE-0.06-0.01
2025-01-171258.1PUT21 295934.04FALSE-0.17-0.02
2025-01-1713010PUT65 395933.76FALSE-0.25-0.02
2025-01-1713512.2PUT257 153133.58FALSE-0.27-0.02
2025-01-1714014.8PUT31 465533.72TRUE-1.55-0.09
2025-01-1714519.95PUT0 216733.07TRUE00
2025-01-1715020.35PUT2 34333.08TRUE20.350
2025-01-1715526.55PUT0 27332.72TRUE00
2025-01-1716023.5PUT0 27132.37TRUE00
2025-01-1716532.1PUT0 30732.67TRUE00
2025-01-1717034.6PUT0 2533.22TRUE00
2025-01-1717551.5PUT0 133.39TRUE00
2025-01-1718053PUT0 7133.52TRUE00
2025-01-1718555.37PUT0 4933.29TRUE00
2025-01-1719042.66PUT0 032.34TRUE00
2025-01-1719546.71PUT0 032.13TRUE00
2025-01-1720060PUT0 039.8TRUE00
2025-01-1721068.94PUT0 00TRUE00
2025-01-1722088.38PUT0 039.77TRUE00
2025-03-21650CALL0 055.98TRUE00
2025-03-21700CALL0 053.58TRUE00
2025-03-21750CALL0 051.05TRUE00
2025-03-21800CALL0 046.74TRUE00
2025-03-218557.9CALL3 643.85TRUE3.80.07
2025-03-219048.1CALL0 339.26TRUE00
2025-03-219544CALL0 339.92TRUE00
2025-03-211000CALL0 039.36TRUE00
2025-03-2110533.45CALL0 135.4TRUE00
2025-03-211100CALL0 034.17TRUE00
2025-03-2111534.9CALL2 439.38TRUE1.050.03
2025-03-2112029.27CALL0 1034.57TRUE00
2025-03-2112523.11CALL0 2132.56TRUE00
2025-03-2113021.45CALL0 733.02TRUE00
2025-03-2113521CALL5 1133.27TRUE0.10
2025-03-2114018.9CALL2 433.75FALSE0.80.04
2025-03-2114516.45CALL0 1233.84FALSE00
2025-03-2115015.1CALL10 334.22FALSE0.550.04
2025-03-211550CALL0 033.22FALSE00
2025-03-2116010.9CALL0 2533.56FALSE00
2025-03-211658.35CALL0 1532.78FALSE00
2025-03-211708.2CALL0 1332.47FALSE00
2025-03-211757.25CALL0 2331.77FALSE00
2025-03-211806.55CALL2 833.05FALSE0.40.07
2025-03-211855.35CALL0 535.5FALSE00
2025-03-211904.8CALL0 1134.16FALSE00
2025-03-211954.05CALL0 6733.24FALSE00
2025-03-21650.88PUT0 2745.71FALSE00
2025-03-21700.99PUT0 647.14FALSE00
2025-03-21751.05PUT0 10FALSE00
2025-03-21801.39PUT0 1140.34FALSE00
2025-03-21851.69PUT0 4240.06FALSE00
2025-03-21901.97PUT0 439.6FALSE00
2025-03-21952.66PUT0 3536.87FALSE00
2025-03-211002.87PUT1 190535.71FALSE-0.16-0.05
2025-03-211053.95PUT0 5937.64FALSE00
2025-03-211104.7PUT84 5034.54FALSE-0.35-0.07
2025-03-211157PUT0 25037.05FALSE00
2025-03-211207.44PUT5 6133.91FALSE-0.16-0.02
2025-03-211259.5PUT0 5235.39FALSE00
2025-03-2113011.19PUT5 033.58FALSE-0.43-0.04
2025-03-2113516.03PUT0 133.43FALSE00
2025-03-2114015.8PUT10 033.09TRUE15.80
2025-03-2114519.75PUT0 133.38TRUE00
2025-03-2115021.75PUT10 033.42TRUE21.750
2025-03-211550PUT0 032.07TRUE00
2025-03-211600PUT0 031.75TRUE00
2025-03-211650PUT0 031.44TRUE00
2025-03-211700PUT0 031.79TRUE00
2025-03-211750PUT0 033.88TRUE00
2025-03-211800PUT0 032.32TRUE00
2025-03-211850PUT0 031.72TRUE00
2025-03-211900PUT0 031.81TRUE00
2025-03-2119560PUT0 132.2TRUE00
2025-06-204574.3CALL0 1670.45TRUE00
2025-06-205085.5CALL0 1267.07TRUE00
2025-06-20550CALL0 061.65TRUE00
2025-06-206086.5CALL0 23758.52TRUE00
2025-06-206584CALL0 1853.73TRUE00
2025-06-207067.9CALL0 17550.85TRUE00
2025-06-207561.99CALL0 13048TRUE00
2025-06-208066.95CALL0 15945.2TRUE00
2025-06-208566CALL0 11041.04TRUE00
2025-06-209053CALL1 19732.66TRUE2.40.05
2025-06-209542CALL0 16537.03TRUE00
2025-06-2010042.48CALL0 70041.03TRUE00
2025-06-2010536CALL0 17139.02TRUE00
2025-06-2011039.63CALL15 88237.55TRUE1.330.03
2025-06-2011535.8CALL1 57335.92TRUE6.80.23
2025-06-2012032.99CALL2 22336.32TRUE1.990.06
2025-06-2012529.45CALL40 61334.81TRUE0.450.02
2025-06-2013026.5CALL3 72234.21TRUE0.350.01
2025-06-2013523.85CALL13 18733.86TRUE0.560.02
2025-06-2014021.6CALL11 121833.91FALSE0.70.03
2025-06-2014516.5CALL0 46034.86FALSE00
2025-06-2015017.5CALL9 78433.76FALSE0.10.01
2025-06-2015515.4CALL1 28533.16FALSE0.250.02
2025-06-2016013.65CALL0 16333.46FALSE00
2025-06-2016512.4CALL1 12133.23FALSE3.050.33
2025-06-2017011.14CALL11 45533.32FALSE1.330.14
2025-06-201759.7CALL4 36932.85FALSE10.11
2025-06-201809.05CALL3 34733.62FALSE0.650.08
2025-06-201857.35CALL0 8231.72FALSE00
2025-06-201907CALL3 17333.17FALSE70
2025-06-201955.95CALL0 19433.26FALSE00
2025-06-202005.35CALL0 257531.87FALSE00
2025-06-202104.24CALL1 197332.82FALSE0.390.1
2025-06-202203.35CALL126 110932.87FALSE0.250.08
2025-06-20450.75PUT0 48059.07FALSE00
2025-06-20500.85PUT0 53256.68FALSE00
2025-06-20550.87PUT0 26452.61FALSE00
2025-06-20600.86PUT0 18449.41FALSE00
2025-06-20651.25PUT0 104646.81FALSE00
2025-06-20701.23PUT5 266544.26FALSE1.230
2025-06-20751.4PUT5 98441.82FALSE1.40
2025-06-20801.75PUT0 74938.47FALSE00
2025-06-20852.28PUT0 9438.42FALSE00
2025-06-20903.45PUT0 66938.9FALSE00
2025-06-20953.62PUT0 27039FALSE00
2025-06-201004.2PUT0 360935.58FALSE00
2025-06-201055.54PUT0 139933.4FALSE00
2025-06-201106.65PUT0 75032.77FALSE00
2025-06-201157.56PUT0 91133.6FALSE00
2025-06-201209.4PUT0 65936FALSE00
2025-06-2012512.2PUT0 52531.91FALSE00
2025-06-2013014.75PUT0 64032.88FALSE00
2025-06-2013517.07PUT0 14532.35FALSE00
2025-06-2014017.3PUT1 218832.71TRUE17.30
2025-06-2014521.2PUT0 8931.41TRUE00
2025-06-2015022.6PUT0 3631.63TRUE00
2025-06-2015528.6PUT0 630.67TRUE00
2025-06-2016033.78PUT0 15532.87TRUE00
2025-06-2016532.3PUT0 2732.27TRUE00
2025-06-2017036.4PUT0 3932.67TRUE00
2025-06-201750PUT0 031.71TRUE00
2025-06-201800PUT0 032.42TRUE00
2025-06-201850PUT0 031.58TRUE00
2025-06-201900PUT0 031.96TRUE00
2025-06-201950PUT0 031.97TRUE00
2025-06-202000PUT0 031.32TRUE00
2025-06-2021076.05PUT0 041.63TRUE00
2025-06-2022091.7PUT0 044.73TRUE00
2026-01-164595.75CALL1 4057.71TRUE95.750
2026-01-165082.85CALL0 39456.13TRUE00
2026-01-165585.13CALL0 1654.34TRUE00
2026-01-166077CALL0 4950.66TRUE00
2026-01-166573.8CALL0 448.6TRUE00
2026-01-167073.62CALL6 23843.48TRUE73.620
2026-01-167562.85CALL0 9044.18TRUE00
2026-01-168059.2CALL0 8343.63TRUE00
2026-01-168554.5CALL0 48141.56TRUE00
2026-01-169057.4CALL1 19638.2TRUE1.250.02
2026-01-169550.25CALL0 14240.17TRUE00
2026-01-1610049.9CALL29 297140.42TRUE-0.5-0.01
2026-01-1610540.2CALL0 20037.21TRUE00
2026-01-1611043.55CALL4 48836.17TRUE0.520.01
2026-01-1611534.66CALL0 14536.77TRUE00
2026-01-1612037.45CALL4 84235.33TRUE0.250.01
2026-01-1612535.31CALL3 49636.11TRUE3.010.09
2026-01-1613032.35CALL5 116335.26TRUE0.850.03
2026-01-1613530.2CALL13 73535.49TRUE0.450.02
2026-01-1614027.6CALL22 288934.81FALSE0.70.03
2026-01-1614524.95CALL0 88434.92FALSE00
2026-01-1615023.4CALL2 109234.39FALSE0.20.01
2026-01-1615520.21CALL0 45234.01FALSE00
2026-01-1616020.15CALL1 36834.6FALSE2.350.13
2026-01-1616518.6CALL2 13934.55FALSE0.30.02
2026-01-1617016.3CALL0 28633.19FALSE00
2026-01-1617515.3CALL0 83734.08FALSE00
2026-01-1618014.17CALL2 478333.83FALSE-0.18-0.01
2026-01-1618513.2CALL0 10233.27FALSE00
2026-01-1619011.77CALL0 12333.75FALSE00
2026-01-1619511.1CALL1 18633.87FALSE0.450.04
2026-01-162009.95CALL17 150433.44FALSE0.450.05
2026-01-162108.6CALL1 194933.75FALSE0.250.03
2026-01-162207.3CALL14 108833.77FALSE0.30.04
2026-01-16450.95PUT0 48053.94FALSE00
2026-01-16501PUT0 303550.11FALSE00
2026-01-16551.26PUT0 3748.38FALSE00
2026-01-16601.5PUT5 500745.74FALSE1.50
2026-01-16651.79PUT0 6643.69FALSE00
2026-01-16702.15PUT0 72541.25FALSE00
2026-01-16752.65PUT0 90440.27FALSE00
2026-01-16803.15PUT0 15337.45FALSE00
2026-01-16854.55PUT0 15137.94FALSE00
2026-01-16904.85PUT0 81838.67FALSE00
2026-01-16955.1PUT3 29236.5FALSE-0.25-0.05
2026-01-161006.08PUT9 28335.81FALSE6.080
2026-01-161057.3PUT45 266335.39FALSE-0.3-0.04
2026-01-161108.6PUT5 22734.86FALSE-0.45-0.05
2026-01-1611513.5PUT0 9532.14FALSE00
2026-01-1612013.4PUT0 136435.63FALSE00
2026-01-1612513.58PUT1 31733.65FALSE-0.72-0.05
2026-01-1613015.92PUT1 17533.82FALSE-0.53-0.03
2026-01-1613518.7PUT2 21431.84FALSE18.70
2026-01-1614020.78PUT5 29733.61TRUE-1.22-0.06
2026-01-1614526.2PUT0 27632.84TRUE00
2026-01-1615027.53PUT0 19331.5TRUE00
2026-01-1615529.55PUT0 531.33TRUE00
2026-01-1616036.49PUT0 10131.93TRUE00
2026-01-1616536.25PUT0 832.27TRUE00
2026-01-1617043.3PUT0 26630.85TRUE00
2026-01-1617543.05PUT0 832.06TRUE00
2026-01-1618047.73PUT0 1032.11TRUE00
2026-01-1618550.35PUT0 1633.02TRUE00
2026-01-161900PUT0 030.14TRUE00
2026-01-161950PUT0 029.23TRUE00
2026-01-1620056.4PUT0 45032.48TRUE00
2026-01-162100PUT0 031.5TRUE00
2026-01-1622082.32PUT1 10035.24TRUE-1.08-0.01

Latest TSM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST50$85.57
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST1$85.61
Jun 13, 2022 7:59 PM EST25$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm