Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Date/Time Type Description Signal Details
2024-06-13 05:56 ESTDividendA dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2024-03-18 05:56 ESTDividendA dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-14 04:57 ESTDividendA dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:57 ESTDividendA dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:56 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-25 14:01 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 14:00 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-22 01:10 ESTNewsTSMC: Hostage Of BeijingN/A
2023-05-18 13:02 ESTNewsTaiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)N/A
2023-05-17 23:54 ESTNewsWhy did Taiwan Semi stock go up today? Optimism over debt deal fuels gainsN/A
2023-05-17 10:15 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 20:47 ESTNewsTaiwan Semiconductor: Buffett Overhang Is A GiftN/A
2023-05-16 06:27 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 16:58 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 16:36 ESTNewsTaiwan Semiconductor: Too Big To FailN/A
2023-05-12 02:42 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-11 12:34 ESTNewsTaiwan Semi slips even as CEO says working to control costs in face of Ukraine warN/A
2023-05-10 22:28 ESTNewsTSMC And ASE: World's Largest Foundry And World's Largest OSATN/A
2023-05-08 17:22 ESTNewsTSMC: Losing LeadershipN/A
2023-05-03 17:23 ESTNewsTaiwan Semiconductor said to discuss building $11B German plant with partnersN/A
2023-04-25 11:18 ESTNewsDespite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its DominanceN/A
2023-04-25 11:18 ESTNewsTaiwan Semiconductor: Invasion Narrative Overblown, Company Is A BuyN/A
2023-04-23 11:25 ESTNewsDo Not Conflate TSMC's Global Importance With Their ValuationN/A
2023-04-23 11:25 ESTNewsTaiwan Semiconductor: Buffett Should've Bought MoreN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 15:27 ESTNewsU.S. chip stocks dip after TSMC's outlook disappointsN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Q1'23 Review: Tempering Expectations AheadN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor strengthens despite downcast outlookN/A
2023-04-20 15:26 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Don't Risk Your Money HereN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger IssueN/A
2023-04-20 04:07 ESTNewsTaiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170MN/A
2023-04-19 16:51 ESTNewsTaiwan Semiconductor said to push back on controversial CHIPs Act requirementsN/A
2023-04-19 16:50 ESTNewsTaiwan Semiconductor Q1 2023 earnings on deck, what to expectN/A
2023-04-18 16:59 ESTNewsTaiwan Semiconductor: Key Items To Watch With Q1 EarningsN/A
2023-04-18 16:58 ESTNewsTaiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term GrowthN/A
2023-04-17 14:26 ESTNewsTaiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 resultsN/A
2023-04-14 18:49 ESTNewsChina, Brazil agree to cooperate on semiconductors as geopolitical worries continueN/A
2023-04-14 04:27 ESTNewsTaiwan Semiconductor: Buffett Apparently Fears The PoliticsN/A
2023-04-12 09:50 ESTNewsTaiwan Semiconductor slips as report suggests it may lower 2023 spendingN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Facing Order Cuts And Potential Pricing PressuresN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor Manufacturing posts monthly revenue dropN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor working with Biden Administration on Chips Act 'guidance'N/A
2023-04-10 14:26 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Sell To Avoid Getting Rolled OverN/A
2023-04-10 14:26 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 14:26 ESTNewsGlobal PC shipments fall 29% in Q1, growth expected after 2023N/A
2023-04-04 22:55 ESTNewsTaiwan Semiconductor Is Expanding Its Global Production FootprintN/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

TSM Quotes by TradingView

See Advanced Chart

General

  • Name Taiwan Semiconductor Manufacturing Company Limited
  • Symbol TSM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1005:1000
  • Last Split Date2009-07-15
  • Fiscal Year EndDecember
  • IPO Date1994-09-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.tsmc.com
View More

Valuation

  • Trailing PE 51.35
  • Forward PE 30.96
  • Price/Sales (Trailing 12 Mt.) 12.97
  • Price/Book (Most Recent Quarter) 9.39
  • Enterprise Value Revenue 0.4
  • Enterprise Value EBITDA 0.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.97
  • Next Year EPS Estimate $4.57
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 39%
  • Return on Assets 14%
  • Return on Equity 30%
  • Earnings Per Share $2.23
  • Revenue Per Share $0
  • Gross Profit 711.15 billion
  • Quarterly Earnings Growth 14%
View More

Highlights

  • Market Capitalization 535.34 billion
  • PE Ratio 29.88
  • PEG Ratio 2.36
  • Analyst Target Price $138.25
  • Book Value Per Share $9.98
View More

Share Statistics

  • Shares Outstanding 5.19 billion
  • Shares Float 4.51 billion
  • % Held by Insiders 1%
  • % Held by Institutions 19.09%
  • Shares Short 14.29 million
  • Shares Short Prior Month 14.11 million
  • Short Ratio 1.18
View More

Technicals

  • Beta 0.94
  • 52 Week High $141.66
  • 52 Week Low $42.63
  • 50 Day Moving Average 126.65
  • 200 Day Moving Average 104.01
View More

Dividends

  • Forward Annual Dividend Rate $1.75
  • Forward Annual Dividend Yield 1.47%
  • Payout Ratio 51%
  • Dividend Date 2021-07-15
  • ExDividend Date 2021-03-17
  • Dividend Per Share $0.26
  • Dividend Yield 1.18%
View More

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A$0.97$0.951.86%
2020-09-302020-10-15$356.43 billion$0.90$0.8111.37%
2020-06-302020-07-16$N/A$0.78$0.7110.05%
2020-03-312020-04-16$N/A$0.75$0.698.96%
2019-12-312020-01-16$10.6 billion$0.75$0.714.58%
2019-09-302019-10-17$9.44 billion$0.62$0.602.56%
2019-06-302019-07-18$7.8 billion$0.41$0.410.54%
2019-03-312019-04-18$7.1 billion$0.38$0.371.36%
2018-12-312019-01-17$9.48 billion$0.63$0.621.97%
2018-09-302018-10-18$8.52 billion$0.56$0.551.43%
2018-06-302018-07-19$7.64 billion$0.47$0.461.29%
2018-03-312018-04-19$8.53 billion$0.59$0.60-2.14%
2017-12-312018-01-18$9.9 billion$0.64$0.632.27%
2017-09-302017-10-19$8.34 billion$0.57$0.561.48%
2017-06-302017-07-13$7.04 billion$0.42$0.43-1.1%
2017-03-312017-04-13$7.7 billion$0.56$0.534.72%
2016-12-312017-01-12$7.33 billion$0.61$0.594.27%
2016-09-302016-10-13$8.73 billion$0.59$0.582.61%
2016-06-302016-07-14$6.88 billion$0.43$0.415.65%
2016-03-312016-04-14$6.32 billion$0.38$0.372.18%
2015-12-312016-01-14$6.32 billion$0.43$0.407.8%
2015-09-302015-10-16$5.56 billion$0.46$0.452.22%
2015-06-302015-08-11$6.74 billion$0.50$0.476.38%
2015-03-312015-04-16$7.11 billion$0.48$0.480%
2014-12-312015-01-15$6.39 billion$0.50$0.492.04%
2014-09-302014-10-16$6.66 billion$0.49$0.482.08%
2014-06-302014-07-16$6.22 billion$0.38$0.372.7%
2014-03-312014-04-17$4.87 billion$0.31$0.303.33%
2013-12-312014-01-16$4.75 billion$0.29$0.277.41%
2013-09-302013-10-17$5.63 billion$0.34$0.333.03%
2013-06-302013-07-18$5.18 billion$0.33$0.323.13%
2013-03-312013-04-18$4.45 billion$0.26$0.254%
2012-12-312013-01-17$4.63 billion$0.28$0.280%
2012-09-302012-10-25$4.96 billion$0.32$0.313.23%
2012-06-302012-07-19$4.26 billion$0.27$0.270%
2012-03-312012-04-26$3.58 billion$0.22$0.1915.79%
2011-12-312012-01-18$3.52 billion$0.20$0.200%
2011-09-302011-10-27$3.09 billion$0.20$0.200%
2011-06-302011-07-28$3.91 billion$0.24$0.25-4%
2011-03-312011-04-29$3.58 billion$0.24$0.240%
2010-12-312011-02-03$4.48 billion$0.26$0.260%
2010-09-302010-10-28$3.81 billion$0.28$0.2416.67%
2010-06-302010-07-30$3.2 billion$0.24$0.234.35%
2010-03-312010-04-28$2.91 billion$0.20$0.195.26%
2009-12-312010-01-28$3.11 billion$0.19$0.190%
2009-09-302009-10-29$2.74 billion$0.18$0.180%
2009-06-302009-07-30$2.24 billion$0.14$0.137.69%
2009-03-312009-04-30$1.16 billion$0.01
2008-12-312009-01-22$1.52 billion$0.07$0.070%
2008-09-302008-10-30$2.98 billion$0.19$0.20-5%
2008-06-302008-07-31$2.9 billion$0.18$0.180%
2008-03-312008-04-29$2.77 billion$0.17$0.166.25%
2007-12-312008-01-31$3.01 billion$0.20$0.195.26%
2007-09-302007-10-25$2.7 billion$0.17$0.18-5.56%
2007-06-302007-07-26$2.26 billion$0.15$0.147.14%
2007-03-312007-04-26$1.97 billion$0.11$0.110%
2006-12-312007-01-25$2.26 billion$0.16$0.156.67%
2006-09-302006-10-26$2.52 billion$0.19$0.190%
2006-06-302006-07-27$2.55 billion$0.20$0.195.26%
2006-03-312006-04-27$2.41 billion$0.19$0.1711.76%
2005-12-312006-01-26$2.22 billion$0.20$0.195.26%
2005-09-302005-10-27$2.19 billion$0.14$0.140%
2005-06-302005-07-26$1.92 billion$0.11$0.110%
2005-03-312005-04-26$1.8 billion$0.10$0.100%
2004-12-312005-01-27$2.39 billion$0.14$0.1216.67%
2004-09-302004-10-26$2.06 billion$0.16$0.1414.29%
2004-06-302004-07-29$1.94 billion$0.14$0.1216.67%
2004-03-312004-04-21$1.72 billion$0.11$0.1010%
2003-12-312004-01-29$1.71 billion$0.10$0.0911.11%
2003-09-302003-10-28$1.7 billion$0.09$0.0812.5%
2003-06-302003-07-24$1.44 billion$0.06$0.0520%
2003-03-312003-04-29$1.13 billion$0.02$0.01100%
2002-12-312003-01-28$1.21 billion$0.01$0.02-50%
2002-09-302002-10-22$1.17 billion$0.01$0.04-75%
2002-06-302002-07-25$1.28 billion$0.05$0.06-16.67%
2002-03-312002-05-09$1.02 billion$0.04$0.040%
2001-12-312002-01-28$831.71 million$0.03$0.030%
2001-09-302001-10-26$770 million$0.01$0.010%
2001-06-302001-06-30$783 million$0.00
2001-03-312001-03-31$1.21 billion$0.05
2000-12-312001-03-30$1.37 billion$0.14$0.137.69%
2000-09-302000-10-19$1.53 billion$0.13$0.128.33%
2000-06-302000-07-31$2.11 billion$0.10$0.0825%
2000-03-312000-04-27$N/A$0.08$0.0714.29%
1999-12-312000-01-27$0.06$0.060%
1999-09-301999-10-25$0.05$0.050%
1999-06-301999-09-10$0.05$0.0425%
1999-03-311999-04-21$0.04$0.02100%
1998-12-311999-01-11$0.03$0.030%
1998-03-311998-04-27$0.04$0.040%
1997-12-311998-03-11$0.04$0.0333.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

TSM chart by TradingView

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06800CALL0 0471.95TRUE00
2025-06-06850CALL0 0426.14TRUE00
2025-06-06900CALL0 0414.48TRUE00
2025-06-06950CALL0 0378.68TRUE00
2025-06-061000CALL0 22367.25TRUE00
2025-06-061050CALL0 0377.97TRUE00
2025-06-061100CALL0 0353.2TRUE00
2025-06-061150CALL0 0301.7TRUE00
2025-06-0612077.22CALL0 9306.7TRUE00
2025-06-061250CALL0 0250.56TRUE00
2025-06-061300CALL0 0263.61TRUE00
2025-06-0613563.3CALL0 1215.76TRUE00
2025-06-0614057.68CALL0 35207.37TRUE00
2025-06-0614546.84CALL0 21184.75TRUE00
2025-06-0615043.55CALL0 18165.12TRUE00
2025-06-0615539.6CALL0 70146.14TRUE00
2025-06-0616034.85CALL1 56173.27TRUE1.430.04
2025-06-0616528.1CALL0 379148.05TRUE00
2025-06-06167.524.49CALL0 14103.99TRUE00
2025-06-0617026.9CALL1 674125.44TRUE1.850.07
2025-06-06172.525CALL10 16117.82TRUE250
2025-06-0617523.07CALL21 54787.34TRUE3.720.19
2025-06-06177.520.1CALL7 2183.45TRUE4.150.26
2025-06-0618017.45CALL17 52778.58TRUE2.230.15
2025-06-06182.513.08CALL1 3159.64TRUE0.330.03
2025-06-0618512.73CALL46 44555.27TRUE2.470.24
2025-06-06187.59.4CALL2 23440.6TRUE1.150.14
2025-06-061908.2CALL382 111841.24TRUE2.030.33
2025-06-06192.56.14CALL725 108636.76TRUE2.030.49
2025-06-061954.1CALL695 143435.95TRUE1.330.48
2025-06-06197.52.53CALL1682 384034.27TRUE0.860.52
2025-06-062001.45CALL3096 355333.98FALSE0.540.59
2025-06-06202.50.74CALL1436 270433.59FALSE0.290.64
2025-06-062050.35CALL1752 262833.7FALSE0.150.75
2025-06-06207.50.14CALL196 229033.34FALSE0.060.75
2025-06-062100.06CALL455 243334.12FALSE0.020.5
2025-06-06212.50.02CALL14 74133.98FALSE00
2025-06-062150.01CALL93 36635.75FALSE00
2025-06-06217.50.01CALL74 21540.09FALSE00
2025-06-062200.01CALL2 71844.32FALSE00
2025-06-06222.50.02CALL0 145.31FALSE00
2025-06-062250.01CALL83 26052.53FALSE0.010
2025-06-062300.01CALL2 25460.42FALSE0.010
2025-06-062350.01CALL0 12163.87FALSE00
2025-06-062400.04CALL0 4270.87FALSE00
2025-06-062450CALL0 10277.67FALSE00
2025-06-062500CALL0 084.27FALSE00
2025-06-062550CALL0 090.69FALSE00
2025-06-062600CALL0 096.94FALSE00
2025-06-062650.01CALL1 5109.24FALSE0.010
2025-06-06800PUT0 54408.45FALSE00
2025-06-06850PUT0 83382.77FALSE00
2025-06-06900PUT0 339358.56FALSE00
2025-06-06950PUT0 13335.64FALSE00
2025-06-061000PUT0 25310.28FALSE00
2025-06-061050.02PUT0 152293.16FALSE00
2025-06-061100PUT0 11273.36FALSE00
2025-06-061150.01PUT0 252187.45FALSE00
2025-06-061200.02PUT0 1301236.18FALSE00
2025-06-061250.01PUT0 38160.16FALSE00
2025-06-061300.01PUT0 1217147.27FALSE00
2025-06-061350.01PUT0 435134.82FALSE00
2025-06-061400.01PUT0 801122.78FALSE00
2025-06-061450.01PUT0 129154.12FALSE00
2025-06-061500.01PUT21 145106.07FALSE00
2025-06-061550.01PUT70 53794.43FALSE-0.01-0.5
2025-06-061600.01PUT34 46383.07FALSE00
2025-06-061650.02PUT20 39377.31FALSE00
2025-06-06167.50.03PUT8 19474.9FALSE-0.01-0.25
2025-06-061700.02PUT49 63165.73FALSE-0.03-0.6
2025-06-06172.50.05PUT40 27067.23FALSE00
2025-06-061750.04PUT261 107762.57FALSE-0.04-0.5
2025-06-06177.50.06PUT62 76556.22FALSE-0.04-0.4
2025-06-061800.09PUT470 433253.15FALSE-0.05-0.36
2025-06-06182.50.11PUT1140 159249.95FALSE-0.09-0.45
2025-06-061850.16PUT620 270945.43FALSE-0.2-0.56
2025-06-06187.50.25PUT2221 99640.95FALSE-0.36-0.59
2025-06-061900.41PUT1276 246537.81FALSE-0.63-0.61
2025-06-06192.50.75PUT1440 164735.97FALSE-1.05-0.58
2025-06-061951.29PUT612 145535.64FALSE-1.6-0.55
2025-06-06197.52.32PUT356 82533.56FALSE-1.95-0.46
2025-06-062003.75PUT252 11433.35TRUE-3.06-0.45
2025-06-06202.55.6PUT8 8933.89TRUE5.60
2025-06-062057.6PUT3 3730.71TRUE7.60
2025-06-06207.59.6PUT12 3545.86TRUE9.60
2025-06-0621012.18PUT52 255.02TRUE-4.52-0.27
2025-06-06212.513.82PUT0 036.38TRUE00
2025-06-0621518.33PUT0 045.44TRUE00
2025-06-06217.50PUT0 061.2TRUE00
2025-06-062200PUT0 073.93TRUE00
2025-06-06222.50PUT0 078.66TRUE00
2025-06-062250PUT0 0109.98TRUE00
2025-06-062300PUT0 0121.53TRUE00
2025-06-062350PUT0 0137.49TRUE00
2025-06-062400PUT0 0154.79TRUE00
2025-06-062450PUT0 0163.13TRUE00
2025-06-062500PUT0 0179.91TRUE00
2025-06-062550PUT0 0185.33TRUE00
2025-06-062600PUT0 0193.82TRUE00
2025-06-062650PUT0 0203.97TRUE00
2025-06-13900CALL0 0223.6TRUE00
2025-06-13950CALL0 0208.91TRUE00
2025-06-131000CALL0 1202.05TRUE00
2025-06-131050CALL0 0188.5TRUE00
2025-06-131100CALL0 0171.41TRUE00
2025-06-1311581.5CALL1 2165.11TRUE81.50
2025-06-131200CALL0 0149.58TRUE00
2025-06-131250CALL0 0157.89TRUE00
2025-06-131300CALL0 0136.5TRUE00
2025-06-131350CALL0 0131.41TRUE00
2025-06-1314058.18CALL0 4125.33TRUE00
2025-06-131450CALL0 0115.29TRUE00
2025-06-1315045CALL2 495.76TRUE1.450.03
2025-06-1315539.16CALL0 3111.77TRUE00
2025-06-1316036.01CALL4 951.96TRUE0.740.02
2025-06-1316531.2CALL2 2067.78TRUE1.950.07
2025-06-13167.529.19CALL0 127.47TRUE00
2025-06-1317023.54CALL0 2555.45TRUE00
2025-06-13172.521.68CALL0 250.98TRUE00
2025-06-1317519.9CALL0 11751.62TRUE00
2025-06-13177.518.73CALL1 234.18TRUE18.730
2025-06-1318018.35CALL5 16443.1TRUE2.690.17
2025-06-13182.514.85CALL1 2246.73TRUE3.190.27
2025-06-1318513.8CALL17 21134.57TRUE4.050.42
2025-06-13187.511.19CALL7 9633.05TRUE2.490.29
2025-06-131909.25CALL19 41533.52TRUE1.910.26
2025-06-13192.57.35CALL27 20532.58TRUE1.90.35
2025-06-131955.78CALL301 75831.93TRUE1.530.36
2025-06-13197.54.45CALL269 56531.69TRUE1.250.39
2025-06-132003.1CALL807 97331.35FALSE0.850.38
2025-06-13202.52.33CALL398 76631.41FALSE0.780.5
2025-06-132051.6CALL694 57831.44FALSE0.560.54
2025-06-13207.51.08CALL340 11531.59FALSE0.390.57
2025-06-132100.72CALL940 51831.86FALSE0.280.64
2025-06-13212.50.48CALL88 5732.11FALSE0.170.55
2025-06-132150.32CALL36 100932.53FALSE0.120.6
2025-06-13217.50.21CALL20 1333.07FALSE0.070.5
2025-06-132200.12CALL63 543433.43FALSE0.020.2
2025-06-13222.50.12CALL2 1134.13FALSE0.061
2025-06-132250.08CALL36 72035.37FALSE0.041
2025-06-132300.04CALL20 19638.41FALSE0.021
2025-06-132350.05CALL0 2939.86FALSE00
2025-06-132400.08CALL0 6941.19FALSE00
2025-06-132450.03CALL0 5045.11FALSE00
2025-06-132500.05CALL0 2148.91FALSE00
2025-06-132550CALL0 049.56FALSE00
2025-06-132600.01CALL1 356.21FALSE0.010
2025-06-132650CALL0 077.61FALSE00
2025-06-13900PUT0 430146.43FALSE00
2025-06-13950PUT0 30136.82FALSE00
2025-06-131000PUT0 0170.09FALSE00
2025-06-131050.02PUT0 302160.71FALSE00
2025-06-131100PUT0 3143.12FALSE00
2025-06-131150.01PUT0 3108.8FALSE00
2025-06-131200.02PUT0 17100.78FALSE00
2025-06-131250.01PUT26 1193.06FALSE0.010
2025-06-131300.02PUT5 2291.32FALSE0.011
2025-06-131350.02PUT15 1883.72FALSE-0.02-0.5
2025-06-131400.03PUT21 103079.63FALSE00
2025-06-131450.04PUT7 9974.57FALSE-0.01-0.2
2025-06-131500.05PUT1 10968.96FALSE-0.02-0.29
2025-06-131550.06PUT26 34563.01FALSE-0.03-0.33
2025-06-131600.07PUT5 22956.81FALSE-0.06-0.46
2025-06-131650.1PUT34 30652.07FALSE-0.06-0.38
2025-06-13167.50.12PUT6 69249.67FALSE-0.07-0.37
2025-06-131700.16PUT50 60948.05FALSE-0.09-0.36
2025-06-13172.50.18PUT27 6145.89FALSE-0.16-0.47
2025-06-131750.23PUT82 67443.49FALSE-0.18-0.44
2025-06-13177.50.28PUT66 6341.99FALSE-0.22-0.44
2025-06-131800.41PUT61 75440.21FALSE-0.28-0.41
2025-06-13182.50.6PUT52 39138.54FALSE-0.35-0.37
2025-06-131850.81PUT969 78737.3FALSE-0.57-0.41
2025-06-13187.51.14PUT153 60336.28FALSE-0.79-0.41
2025-06-131901.65PUT185 195035.25FALSE-0.94-0.36
2025-06-13192.52.31PUT822 18634.97FALSE-1.09-0.32
2025-06-131953.15PUT260 77833.93FALSE-1.4-0.31
2025-06-13197.54.2PUT406 13234.57FALSE-2.15-0.34
2025-06-132005.75PUT165 17534.64TRUE-2.3-0.29
2025-06-13202.57.9PUT44 18235.04TRUE-1.7-0.18
2025-06-132058.95PUT44 4835.56TRUE8.950
2025-06-13207.511.41PUT3 6138.42TRUE-2.54-0.18
2025-06-1321013.02PUT22 5733.08TRUE-2.98-0.19
2025-06-13212.515.5PUT52 037.11TRUE15.50
2025-06-1321522.62PUT0 840.43TRUE00
2025-06-13217.50PUT0 040.55TRUE00
2025-06-1322023.75PUT3 260.23TRUE23.750
2025-06-13222.50PUT0 052.83TRUE00
2025-06-1322528.45PUT0 258.32TRUE00
2025-06-132300PUT0 054.1TRUE00
2025-06-132350PUT0 052.18TRUE00
2025-06-132400PUT0 089.97TRUE00
2025-06-132450PUT0 057.2TRUE00
2025-06-132500PUT0 0103.26TRUE00
2025-06-132550PUT0 0112.24TRUE00
2025-06-132600PUT0 079.07TRUE00
2025-06-132650PUT0 087.12TRUE00
2025-06-2045148.83CALL1 50306.47TRUE148.830
2025-06-20500CALL0 10291.35TRUE00
2025-06-20550CALL0 7270.97TRUE00
2025-06-20600CALL0 228260.86TRUE00
2025-06-20650CALL0 19264.35TRUE00
2025-06-20700CALL0 147227.37TRUE00
2025-06-20750CALL0 131204.96TRUE00
2025-06-20800CALL0 124198.45TRUE00
2025-06-20850CALL0 66178.38TRUE00
2025-06-2090108.01CALL1 175173.82TRUE108.010
2025-06-209597.28CALL0 165178.83TRUE00
2025-06-2010095.02CALL0 950106.4TRUE00
2025-06-201050CALL0 187157.14TRUE00
2025-06-2011084.4CALL3 933128.01TRUE0.40
2025-06-2011578.9CALL0 683149.18TRUE00
2025-06-2012075.28CALL5 422132.19TRUE75.280
2025-06-2012570.3CALL5 574108.22TRUE70.30
2025-06-2013068CALL31 72394.1TRUE2.90.04
2025-06-2013559.01CALL0 317107.17TRUE00
2025-06-2014054.36CALL1 114396.97TRUE1.030.02
2025-06-2014552.85CALL2 137958.51TRUE3.50.07
2025-06-2015048.2CALL4 748671.7TRUE48.20
2025-06-2015542.85CALL1 157944.23TRUE4.370.11
2025-06-2016038.07CALL16 297752.56TRUE2.570.07
2025-06-2016533.12CALL7 335247.38TRUE3.820.13
2025-06-2017028CALL28 1027036.5TRUE2.80.11
2025-06-20172.521.93CALL0 2233.32TRUE00
2025-06-2017523.28CALL21 891337.44TRUE4.270.22
2025-06-20177.518.97CALL1 2139.78TRUE18.970
2025-06-2018018.58CALL14 2298934.95TRUE2.550.16
2025-06-20182.516.36CALL11 4232.57TRUE16.360
2025-06-2018514.14CALL86 654833.06TRUE2.240.19
2025-06-20187.512.2CALL94 19933.35TRUE2.750.29
2025-06-2019010.2CALL126 920531.24TRUE1.90.23
2025-06-20192.58.35CALL110 48831.09TRUE1.660.25
2025-06-201957CALL367 563930.78TRUE1.650.31
2025-06-20197.55.5CALL297 39030.43TRUE1.30.31
2025-06-202004.33CALL1084 1266930.59FALSE1.10.34
2025-06-20202.53.39CALL67 130730.38FALSE0.960.4
2025-06-202052.48CALL207 87230.52FALSE0.680.38
2025-06-20207.51.95CALL151 26130.57FALSE0.640.49
2025-06-202101.38CALL388 910330.82FALSE0.380.38
2025-06-20212.51.04CALL34 93431.01FALSE0.30.41
2025-06-202150.77CALL28 43731.37FALSE0.250.48
2025-06-20217.50.61CALL37 17231.73FALSE0.240.65
2025-06-202200.42CALL177 1013932.51FALSE0.120.4
2025-06-20222.50.31CALL30 632.96FALSE0.110.55
2025-06-202250.24CALL19 41933.18FALSE0.060.33
2025-06-202300.12CALL1776 612434.15FALSE00
2025-06-202350.07CALL0 6035.73FALSE00
2025-06-202400.05CALL10 517537.45FALSE0.010.25
2025-06-202450CALL0 238.56FALSE00
2025-06-202500.03CALL24 780641.75FALSE0.010.5
2025-06-202550.1CALL0 6041.81FALSE00
2025-06-202600.02CALL3 932645.92FALSE0.020
2025-06-202650CALL0 045.71FALSE00
2025-06-202700.01CALL1 226148.34FALSE0.010
2025-06-202800.01CALL0 197450.45FALSE00
2025-06-202900.1CALL0 86774.31FALSE00
2025-06-203000.01CALL9 555462.86FALSE00
2025-06-203100.01CALL0 222863.72FALSE00
2025-06-203200CALL0 33767.8FALSE00
2025-06-203300.01CALL0 77787.53FALSE00
2025-06-20450.01PUT0 2955207.05FALSE00
2025-06-20500PUT0 1790192.58FALSE00
2025-06-20550PUT0 1107179.52FALSE00
2025-06-20600PUT0 553167.63FALSE00
2025-06-20650PUT0 1495156.71FALSE00
2025-06-20700.01PUT10 2410154.76FALSE0.010
2025-06-20750.01PUT0 1089137.21FALSE00
2025-06-20800.01PUT0 1896128.42FALSE00
2025-06-20850.01PUT2 1415126.94FALSE0.010
2025-06-20900.01PUT0 2591112.39FALSE00
2025-06-20950.01PUT0 2844111FALSE00
2025-06-201000.01PUT20 8791103.64FALSE00
2025-06-201050.01PUT0 4803100.11FALSE00
2025-06-201100.01PUT5 488089.94FALSE00
2025-06-201150.01PUT6 1239183.53FALSE0.010
2025-06-201200.02PUT26 837182.42FALSE00
2025-06-201250.01PUT60 1100171.46FALSE-0.03-0.75
2025-06-201300.02PUT4 1361470.13FALSE-0.02-0.5
2025-06-201350.04PUT31 1683669.12FALSE-0.02-0.33
2025-06-201400.04PUT41 873763.12FALSE-0.04-0.5
2025-06-201450.06PUT51 1072160.08FALSE-0.05-0.45
2025-06-201500.07PUT25 1635857.09FALSE-0.07-0.5
2025-06-201550.13PUT73 1480053.81FALSE-0.04-0.24
2025-06-201600.18PUT39 1202150.16FALSE-0.05-0.22
2025-06-201650.23PUT51 1018745.78FALSE-0.1-0.3
2025-06-201700.33PUT69 1459042.84FALSE-0.17-0.34
2025-06-20172.50.41PUT5 48641.22FALSE-0.21-0.34
2025-06-201750.53PUT561 893039.52FALSE-0.24-0.31
2025-06-20177.50.7PUT130 41938.58FALSE-0.26-0.27
2025-06-201800.83PUT249 1476038.07FALSE-0.45-0.35
2025-06-20182.51.09PUT65 63336.08FALSE-0.64-0.37
2025-06-201851.44PUT126 401435.17FALSE-0.75-0.34
2025-06-20187.51.86PUT366 42934.43FALSE-0.96-0.34
2025-06-201902.57PUT787 702733.93FALSE-1.03-0.29
2025-06-20192.53.3PUT37 48833.26FALSE-1.22-0.27
2025-06-201954.22PUT861 369732.8FALSE-1.43-0.25
2025-06-20197.55.26PUT64 48433.01FALSE-1.75-0.25
2025-06-202006.53PUT547 193632.73TRUE-2.07-0.24
2025-06-20202.58.9PUT6 17633.06TRUE-2.15-0.19
2025-06-202059.8PUT31 56335.45TRUE-3.05-0.24
2025-06-20207.511.65PUT24 3034.02TRUE11.650
2025-06-2021019.5PUT0 94635.61TRUE00
2025-06-20212.520.45PUT0 837.23TRUE00
2025-06-2021518.05PUT1 1339.97TRUE-3.25-0.15
2025-06-20217.521.62PUT0 6140.72TRUE00
2025-06-2022024.38PUT0 19142.31TRUE00
2025-06-20222.50PUT0 043.87TRUE00
2025-06-2022527.7PUT1 039.57TRUE27.70
2025-06-202300PUT0 247.92TRUE00
2025-06-202350PUT0 053.03TRUE00
2025-06-202400PUT0 250.26TRUE00
2025-06-202450PUT0 050.45TRUE00
2025-06-202500PUT0 057.82TRUE00
2025-06-202550PUT0 056.57TRUE00
2025-06-202600PUT0 092.21TRUE00
2025-06-202650PUT0 070.53TRUE00
2025-06-202700PUT0 064.46TRUE00
2025-06-202800PUT0 080.28TRUE00
2025-06-202900PUT0 0114.05TRUE00
2025-06-203000PUT0 0122.51TRUE00
2025-06-203100PUT0 0128.88TRUE00
2025-06-203200PUT0 094.63TRUE00
2025-06-203300PUT0 0142.44TRUE00
2025-06-27900CALL0 0139.34TRUE00
2025-06-27950CALL0 0129.38TRUE00
2025-06-2710096.26CALL0 10125.52TRUE00
2025-06-271050CALL0 0130.52TRUE00
2025-06-271100CALL0 0109.4TRUE00
2025-06-271150CALL0 0101.14TRUE00
2025-06-271200CALL0 078.62TRUE00
2025-06-271250CALL0 084.23TRUE00
2025-06-271300CALL0 078.42TRUE00
2025-06-271350CALL0 070.04TRUE00
2025-06-271400CALL0 069.25TRUE00
2025-06-271450CALL0 061.64TRUE00
2025-06-2715043.57CALL0 951.98TRUE00
2025-06-271550CALL0 061.08TRUE00
2025-06-2716038CALL0 2056.08TRUE00
2025-06-2716529.18CALL0 1444.17TRUE00
2025-06-2717027.8CALL0 1746.05TRUE00
2025-06-2717521.83CALL4 3829.66TRUE0.630.03
2025-06-2718019.3CALL20 6330.26TRUE19.30
2025-06-2718515.05CALL209 25032.5TRUE2.560.21
2025-06-2719011.05CALL33 103031.57TRUE1.670.18
2025-06-271958.05CALL118 48231.43TRUE1.550.24
2025-06-272005.45CALL799 331631.45FALSE1.170.27
2025-06-272053.6CALL122 55730.92FALSE0.920.34
2025-06-272102.25CALL110 100031.08FALSE0.630.39
2025-06-272151.37CALL92 43131.76FALSE0.40.41
2025-06-272200.82CALL11 30932.13FALSE0.250.44
2025-06-272250.49CALL17 13732.68FALSE0.130.36
2025-06-272300.3CALL13 24033.47FALSE0.060.25
2025-06-272350.13CALL0 5334.28FALSE00
2025-06-272400.1CALL3 32034.42FALSE-0.01-0.09
2025-06-272450.07CALL3 4835.8FALSE0.070
2025-06-272500.11CALL0 5637.57FALSE00
2025-06-272550.04CALL0 438.3FALSE00
2025-06-272600CALL0 039.44FALSE00
2025-06-272650CALL0 040.96FALSE00
2025-06-27900.01PUT417 2100.02FALSE0.010
2025-06-27950PUT0 096.81FALSE00
2025-06-271000.02PUT0 590.42FALSE00
2025-06-271050.02PUT0 6384.33FALSE00
2025-06-271100PUT0 082.36FALSE00
2025-06-271150.11PUT3 477.95FALSE0.110
2025-06-271200.14PUT0 1274.48FALSE00
2025-06-271250.14PUT0 270.58FALSE00
2025-06-271300.09PUT0 767.07FALSE00
2025-06-271350.18PUT3 2363.66FALSE0.180
2025-06-271400.14PUT0 34460.57FALSE00
2025-06-271450.13PUT45 4256.05FALSE-0.05-0.28
2025-06-271500.21PUT1 12253.38FALSE-0.03-0.13
2025-06-271550.22PUT7 3549.24FALSE-0.1-0.31
2025-06-271600.29PUT3 25746.59FALSE-0.13-0.31
2025-06-271650.41PUT3 47043.08FALSE-0.16-0.28
2025-06-271700.57PUT15 76940.05FALSE-0.23-0.29
2025-06-271750.88PUT68 42338.38FALSE-0.37-0.3
2025-06-271801.34PUT64 30335.82FALSE-0.57-0.3
2025-06-271852.21PUT229 89734.92FALSE-0.79-0.26
2025-06-271903.4PUT436 99333.54FALSE-1.11-0.25
2025-06-271955.15PUT58 116132.57FALSE-1.75-0.25
2025-06-272007.55PUT37 6732.82TRUE-1.73-0.19
2025-06-2720512.27PUT0 5732.9TRUE00
2025-06-2721017PUT2 433.47TRUE0.080
2025-06-272150PUT0 034.43TRUE00
2025-06-272200PUT0 039TRUE00
2025-06-272250PUT0 042.5TRUE00
2025-06-272300PUT0 041.66TRUE00
2025-06-272350PUT0 039.83TRUE00
2025-06-272400PUT0 045.95TRUE00
2025-06-272450PUT0 064.98TRUE00
2025-06-272500PUT0 044.43TRUE00
2025-06-272550PUT0 054.5TRUE00
2025-06-272600PUT0 055.27TRUE00
2025-06-2726572.46PUT0 060.38TRUE00
2025-07-031000CALL0 096.73TRUE00
2025-07-031050CALL0 0112.27TRUE00
2025-07-031100CALL0 090.35TRUE00
2025-07-031150CALL0 080.59TRUE00
2025-07-031200CALL0 070.41TRUE00
2025-07-031250CALL0 068.41TRUE00
2025-07-031300CALL0 058.88TRUE00
2025-07-031350CALL0 054.86TRUE00
2025-07-031400CALL0 054.53TRUE00
2025-07-031450CALL0 068.76TRUE00
2025-07-031500CALL0 063.13TRUE00
2025-07-031550CALL0 044.82TRUE00
2025-07-0316038.1CALL0 244.18TRUE00
2025-07-0316529.9CALL0 541.58TRUE00
2025-07-0317028.94CALL2 340.22TRUE28.940
2025-07-0317522.25CALL4 634.78TRUE1.60.08
2025-07-0318019.72CALL3 1234.57TRUE19.720
2025-07-0318513.73CALL1 2732.49TRUE0.730.06
2025-07-0319012.2CALL15 5730.33TRUE20.2
2025-07-031959CALL12 3428.76TRUE1.640.22
2025-07-032006.28CALL56 16031.62FALSE1.330.27
2025-07-032054.15CALL84 8730.69FALSE1.120.37
2025-07-032102.82CALL69 23331.19FALSE0.690.32
2025-07-032151.8CALL24 6931.18FALSE0.50.38
2025-07-032201.07CALL31 510330.87FALSE0.220.26
2025-07-032250.59CALL2 10132.27FALSE0.030.05
2025-07-032300.43CALL0 7229.94FALSE00
2025-07-032350.25CALL0 2239.54FALSE00
2025-07-032400.47CALL0 3341.2FALSE00
2025-07-032450CALL0 044.04FALSE00
2025-07-032500CALL0 044.88FALSE00
2025-07-032550CALL0 049.71FALSE00
2025-07-032600CALL0 052.52FALSE00
2025-07-032650CALL0 058.95FALSE00
2025-07-031000.01PUT0 2106.05FALSE00
2025-07-031050PUT0 0114.98FALSE00
2025-07-031100PUT0 0107.47FALSE00
2025-07-031150PUT0 0100.45FALSE00
2025-07-031200PUT0 093.7FALSE00
2025-07-031250PUT0 087.18FALSE00
2025-07-031300.16PUT1 067.43FALSE0.160
2025-07-031350.17PUT2 1162.58FALSE-0.07-0.29
2025-07-031400.15PUT4 1156.28FALSE-0.01-0.06
2025-07-031450.16PUT2 151.73FALSE0.010.07
2025-07-031500.28PUT0 450.34FALSE00
2025-07-031550.42PUT0 1950.12FALSE00
2025-07-031600.51PUT0 8247.01FALSE00
2025-07-031650.6PUT11 13641.86FALSE-0.17-0.22
2025-07-031700.81PUT51 27139.08FALSE-0.39-0.33
2025-07-031751.2PUT7 24937.22FALSE-0.34-0.22
2025-07-031801.76PUT29 10835.34FALSE-0.65-0.27
2025-07-031852.85PUT9 9635.16FALSE-1.57-0.36
2025-07-031903.94PUT39 8132.87FALSE-1.46-0.27
2025-07-031955.65PUT86 13731.59FALSE5.650
2025-07-032008.67PUT1 14233.78TRUE8.670
2025-07-032050PUT0 033.12TRUE00
2025-07-0321020PUT0 533.1TRUE00
2025-07-032150PUT0 034.27TRUE00
2025-07-032200PUT0 035.37TRUE00
2025-07-032250PUT0 038.16TRUE00
2025-07-032300PUT0 040.94TRUE00
2025-07-0323540.89PUT0 037.95TRUE00
2025-07-032400PUT0 041.55TRUE00
2025-07-032450PUT0 052.93TRUE00
2025-07-0325052.83PUT1 051.97TRUE52.830
2025-07-032550PUT0 048.51TRUE00
2025-07-032600PUT0 052.99TRUE00
2025-07-032650PUT0 055.31TRUE00
2025-07-111000CALL0 078.82TRUE00
2025-07-111050CALL0 0135.23TRUE00
2025-07-111100CALL0 0127.25TRUE00
2025-07-111150CALL0 0118.87TRUE00
2025-07-111200CALL0 0110.84TRUE00
2025-07-111250CALL0 065.87TRUE00
2025-07-111300CALL0 056.64TRUE00
2025-07-111350CALL0 053.74TRUE00
2025-07-111400CALL0 054.42TRUE00
2025-07-111450CALL0 060.97TRUE00
2025-07-111500CALL0 048.26TRUE00
2025-07-111550CALL0 043.5TRUE00
2025-07-111600CALL0 044.68TRUE00
2025-07-111650CALL0 038.94TRUE00
2025-07-111700CALL0 039.17TRUE00
2025-07-1117521.08CALL0 140.39TRUE00
2025-07-1118018.4CALL0 138.73TRUE00
2025-07-1118514.29CALL0 233.93TRUE00
2025-07-1119013.09CALL3 1433.5TRUE1.590.14
2025-07-1119510.1CALL16 3233.22TRUE1.90.23
2025-07-112007.14CALL12 4431.24FALSE0.890.14
2025-07-112055.4CALL1508 8532.22FALSE10.23
2025-07-112103.8CALL35 19432.03FALSE0.80.27
2025-07-112152.32CALL6 130.43FALSE0.430.23
2025-07-112201.76CALL1532 19031.97FALSE0.440.33
2025-07-112250.98CALL2 1230.56FALSE-0.02-0.02
2025-07-112300.8CALL3 832.6FALSE0.190.31
2025-07-112350.56CALL4 1033.3FALSE0.110.24
2025-07-112400.46CALL14 035.03FALSE0.460
2025-07-112450CALL0 039.53FALSE00
2025-07-112502.34CALL0 141.14FALSE00
2025-07-112550CALL0 043.21FALSE00
2025-07-112600CALL0 047.17FALSE00
2025-07-112650CALL0 049.43FALSE00
2025-07-111000PUT0 096.31FALSE00
2025-07-111050PUT0 0102.61FALSE00
2025-07-111100PUT0 096.08FALSE00
2025-07-111150PUT0 089.97FALSE00
2025-07-111200PUT0 084.07FALSE00
2025-07-111250PUT0 078.49FALSE00
2025-07-111300PUT0 073.43FALSE00
2025-07-111350PUT0 066.28FALSE00
2025-07-111400PUT0 064.12FALSE00
2025-07-111450.45PUT0 158.03FALSE00
2025-07-111500.44PUT1 249.34FALSE0.440
2025-07-111550.61PUT0 14449.81FALSE00
2025-07-111600.85PUT0 743.84FALSE00
2025-07-111650.87PUT4 1140.68FALSE-0.18-0.17
2025-07-111701.23PUT2 13138.95FALSE-0.44-0.26
2025-07-111751.69PUT204 6636.97FALSE-0.41-0.2
2025-07-111802.39PUT213 21535.42FALSE-1-0.3
2025-07-111853.42PUT39 1734.28FALSE-1.28-0.27
2025-07-111904.83PUT37 2133.3FALSE-1.64-0.25
2025-07-111957.51PUT8 332.11FALSE-0.97-0.11
2025-07-112009.55PUT8 333.75TRUE9.550
2025-07-112050PUT0 033.76TRUE00
2025-07-112100PUT0 034TRUE00
2025-07-112150PUT0 032.78TRUE00
2025-07-112200PUT0 034.2TRUE00
2025-07-112250PUT0 034.92TRUE00
2025-07-112300PUT0 035.49TRUE00
2025-07-112350PUT0 036.67TRUE00
2025-07-112400PUT0 039.03TRUE00
2025-07-112450PUT0 046.33TRUE00
2025-07-112500PUT0 043.17TRUE00
2025-07-112550PUT0 046.57TRUE00
2025-07-112600PUT0 049.42TRUE00
2025-07-112650PUT0 051.67TRUE00
2025-07-18700CALL0 0149.25TRUE00
2025-07-18750CALL0 0139.02TRUE00
2025-07-18800CALL0 0105.07TRUE00
2025-07-18850CALL0 2110.44TRUE00
2025-07-18900CALL0 3101.99TRUE00
2025-07-189597CALL0 25105.9TRUE00
2025-07-1810098.38CALL0 7084.51TRUE00
2025-07-181050CALL0 6983.42TRUE00
2025-07-181100CALL0 6082.24TRUE00
2025-07-181150CALL0 4275.67TRUE00
2025-07-181200CALL0 2679.74TRUE00
2025-07-1812572.5CALL0 1568.4TRUE00
2025-07-1813062.94CALL0 17748.97TRUE00
2025-07-1813562CALL0 6257.64TRUE00
2025-07-1814053.8CALL0 40644.16TRUE00
2025-07-1814551.32CALL1 52243.26TRUE51.320
2025-07-1815048.2CALL3 129633.3TRUE3.80.09
2025-07-1815540.11CALL0 120537.1TRUE00
2025-07-1816036.4CALL0 112040TRUE00
2025-07-1816533.75CALL7 122540.99TRUE33.750
2025-07-1817029.21CALL2 581033.59TRUE1.710.06
2025-07-1817526.24CALL19 278036.92TRUE2.540.11
2025-07-1818021.9CALL35 446438.95TRUE3.20.17
2025-07-1818518.3CALL36 579337.5TRUE2.150.13
2025-07-1819014.79CALL96 268536.68TRUE1.70.13
2025-07-1819511.8CALL275 237736.12TRUE1.60.16
2025-07-182009.2CALL223 613735.96FALSE1.350.17
2025-07-182105.3CALL508 469135.29FALSE0.90.2
2025-07-182202.89CALL908 1488635.19FALSE0.490.2
2025-07-182301.52CALL305 452735.44FALSE0.30.25
2025-07-182400.8CALL4 75136.08FALSE0.150.23
2025-07-182500.42CALL20 130236.8FALSE0.090.27
2025-07-182600.18CALL0 73537.54FALSE00
2025-07-182700.13CALL18 93338.86FALSE0.020.18
2025-07-182800.07CALL15 29139.6FALSE-0.01-0.13
2025-07-182900.06CALL4 18042.32FALSE0.031
2025-07-183000.03CALL8 53242.44FALSE-0.01-0.25
2025-07-183100.05CALL0 7043.71FALSE00
2025-07-183200.01CALL7 280743.79FALSE0.010
2025-07-183300.01CALL2 104646.31FALSE0.010
2025-07-18700.02PUT0 1617105.02FALSE00
2025-07-18750PUT0 16894.73FALSE00
2025-07-18800.03PUT0 24992.15FALSE00
2025-07-18850.05PUT3 74690.86FALSE0.050
2025-07-18900.05PUT1 36285.08FALSE0.050
2025-07-18950.1PUT0 155682.59FALSE00
2025-07-181000.06PUT17 173375.92FALSE-0.04-0.4
2025-07-181050.13PUT5 9277.7FALSE00
2025-07-181100.15PUT18 341973.85FALSE0.150
2025-07-181150.17PUT15 91769.95FALSE-0.05-0.23
2025-07-181200.23PUT1 546167.87FALSE-0.02-0.08
2025-07-181250.26PUT15 167864.12FALSE-0.05-0.16
2025-07-181300.35PUT1 796861.11FALSE-0.02-0.05
2025-07-181350.39PUT9 234258.37FALSE-0.07-0.15
2025-07-181400.49PUT3 460555.83FALSE-0.06-0.11
2025-07-181450.61PUT5 507352.62FALSE-0.08-0.12
2025-07-181500.71PUT105 1163049.95FALSE-0.14-0.16
2025-07-181550.87PUT14 374647.7FALSE-0.22-0.2
2025-07-181601.13PUT71 645845.46FALSE-0.32-0.22
2025-07-181651.48PUT34 290543.42FALSE-0.33-0.18
2025-07-181701.98PUT78 814741.49FALSE-0.44-0.18
2025-07-181752.63PUT85 372840.23FALSE-0.59-0.18
2025-07-181803.54PUT91 491239FALSE-0.82-0.19
2025-07-181854.8PUT111 568437.73FALSE-1-0.17
2025-07-181906.45PUT68 430337.15FALSE-1.12-0.15
2025-07-181958.33PUT50 260536.61FALSE-1.47-0.15
2025-07-1820010.69PUT58 326036.2TRUE-2.66-0.2
2025-07-1821018.8PUT1 53235.64TRUE18.80
2025-07-1822026PUT1 8236.76TRUE260
2025-07-182300PUT0 4236.5TRUE00
2025-07-1824044.07PUT0 336.24TRUE00
2025-07-182500PUT0 043.14TRUE00
2025-07-182600PUT0 041.98TRUE00
2025-07-182700PUT0 046.77TRUE00
2025-07-182800PUT0 070.62TRUE00
2025-07-182900PUT0 074.45TRUE00
2025-07-183000PUT0 077.87TRUE00
2025-07-183100PUT0 084.1TRUE00
2025-07-183200PUT0 087TRUE00
2025-07-183300PUT0 097.88TRUE00
2025-08-15700CALL0 2115.78TRUE00
2025-08-15750CALL0 0112.35TRUE00
2025-08-15800CALL0 3396.2TRUE00
2025-08-15850CALL0 494.28TRUE00
2025-08-15900CALL0 1591.69TRUE00
2025-08-15950CALL0 3186.88TRUE00
2025-08-1510098CALL0 7687.49TRUE00
2025-08-151050CALL0 3376.62TRUE00
2025-08-151100CALL0 11164.08TRUE00
2025-08-151150CALL0 4863.36TRUE00
2025-08-1512077.8CALL1 7970.21TRUE77.80
2025-08-1512571.25CALL0 3758.91TRUE00
2025-08-151300CALL0 9047.84TRUE00
2025-08-1513557.9CALL0 13251.42TRUE00
2025-08-1514059.45CALL0 52147.43TRUE00
2025-08-1514551.85CALL0 29744.45TRUE00
2025-08-1515050.12CALL0 78746.26TRUE00
2025-08-1515545.75CALL1 61441.27TRUE45.750
2025-08-1516041.1CALL81 1850542.88TRUE2.70.07
2025-08-1516536.01CALL4 92139.76TRUE36.010
2025-08-1517032.37CALL14 133841.43TRUE2.470.08
2025-08-1517528.5CALL6 191439.18TRUE2.350.09
2025-08-1518024.5CALL5036 3242439.03TRUE1.880.08
2025-08-1518520.91CALL7 203037.96TRUE1.760.09
2025-08-1519017.83CALL29 125737.22TRUE1.830.11
2025-08-1519514.85CALL171 334036.5TRUE1.650.13
2025-08-1520012.21CALL367 461536.18FALSE1.360.13
2025-08-152108.15CALL1445 412335.32FALSE1.050.15
2025-08-152205.08CALL621 457434.99FALSE0.730.17
2025-08-152303.15CALL101 472634.97FALSE0.50.19
2025-08-152401.8CALL166 132134.96FALSE0.260.17
2025-08-152501.15CALL8 216435.32FALSE0.170.17
2025-08-152600.71CALL330 76035.87FALSE0.130.22
2025-08-152700.45CALL2 85936.58FALSE0.060.15
2025-08-152800.31CALL5 42137.71FALSE0.310
2025-08-152900.28CALL0 30538.35FALSE00
2025-08-153000.14CALL19 34439.33FALSE0.010.08
2025-08-153100.1CALL0 26339.82FALSE00
2025-08-153200.16CALL0 12641.09FALSE00
2025-08-153300.07CALL7 74943.39FALSE0.070
2025-08-15700.05PUT0 75186.93FALSE00
2025-08-15750PUT0 083.03FALSE00
2025-08-15800.1PUT12 53082.39FALSE0.10
2025-08-15850.15PUT0 9877.24FALSE00
2025-08-15900PUT0 8374.36FALSE00
2025-08-15950.2PUT1 413871.86FALSE0.20
2025-08-151000.19PUT10 411468.82FALSE-0.07-0.27
2025-08-151050.24PUT2 32766.49FALSE0.240
2025-08-151100.28PUT1942 421663.52FALSE-0.08-0.22
2025-08-151150.35PUT1 235661.3FALSE0.350
2025-08-151200.38PUT1 181859.02FALSE0.380
2025-08-151250.61PUT0 95756.57FALSE00
2025-08-151300.6PUT6 377153.9FALSE-0.11-0.15
2025-08-151350.69PUT2 154153.27FALSE0.690
2025-08-151400.88PUT1939 1017149.5FALSE-0.13-0.13
2025-08-151451.07PUT10 111647.4FALSE1.070
2025-08-151501.3PUT19 1279545.81FALSE-0.28-0.18
2025-08-151551.7PUT6 457244.17FALSE-0.31-0.15
2025-08-151602.14PUT7 866742.65FALSE-0.27-0.11
2025-08-151652.66PUT3 643341.02FALSE-0.4-0.13
2025-08-151703.4PUT295 464139.88FALSE-0.5-0.13
2025-08-151754.35PUT65 568038.92FALSE-0.7-0.14
2025-08-151805.5PUT27 591437.94FALSE-0.95-0.15
2025-08-151857.01PUT98 214437.39FALSE-0.94-0.12
2025-08-151908.6PUT670 294336.77FALSE-1.3-0.13
2025-08-1519510.7PUT394 110036.28FALSE-1.4-0.12
2025-08-1520013.45PUT43 179035.84TRUE-1.3-0.09
2025-08-1521019.05PUT3 36134.88TRUE-1.9-0.09
2025-08-1522028.4PUT0 5635.85TRUE00
2025-08-1523034.35PUT1 1334.63TRUE-2.5-0.07
2025-08-152400PUT0 138.5TRUE00
2025-08-1525053.4PUT0 135.52TRUE00
2025-08-152600PUT0 036.91TRUE00
2025-08-152700PUT0 051.95TRUE00
2025-08-152800PUT0 044.86TRUE00
2025-08-152900PUT0 049.63TRUE00
2025-08-153000PUT0 052.11TRUE00
2025-08-153100PUT0 053.04TRUE00
2025-08-153200PUT0 072.1TRUE00
2025-08-153300PUT0 077.94TRUE00
2025-09-19700CALL0 0100.52TRUE00
2025-09-19750CALL0 2694.21TRUE00
2025-09-19800CALL0 1590.49TRUE00
2025-09-19850CALL0 6184.28TRUE00
2025-09-19900CALL0 3482.17TRUE00
2025-09-19950CALL0 1781.53TRUE00
2025-09-191000CALL0 3873.92TRUE00
2025-09-191050CALL0 2272.74TRUE00
2025-09-191100CALL0 5567.72TRUE00
2025-09-191150CALL0 5159.55TRUE00
2025-09-1912080.96CALL0 7660.2TRUE00
2025-09-191250CALL0 11756.23TRUE00
2025-09-191300CALL0 21354.14TRUE00
2025-09-1913561.85CALL0 58150.7TRUE00
2025-09-1914057.55CALL0 31147.32TRUE00
2025-09-1914553.16CALL0 58745.45TRUE00
2025-09-1915047.4CALL0 67744.32TRUE00
2025-09-1915547.16CALL5 100344.46TRUE2.560.06
2025-09-1916042.92CALL7 120441.84TRUE3.040.08
2025-09-1916538.72CALL5 203840.81TRUE2.720.08
2025-09-1917033.62CALL4 352939.75TRUE1.450.05
2025-09-1917530.75CALL3 376539.44TRUE2.950.11
2025-09-1918027.2CALL37 571338.76TRUE3.20.13
2025-09-1918523.89CALL36 418337.21TRUE23.890
2025-09-1919020.7CALL298 348537.33TRUE1.850.1
2025-09-1919517.8CALL64 323536.65TRUE1.70.11
2025-09-1920015.36CALL104 478136.06FALSE1.610.12
2025-09-1921010.95CALL109 294235.57FALSE1.250.13
2025-09-192207.68CALL573 486734.9FALSE0.880.13
2025-09-192305.25CALL123 141134.85FALSE0.640.14
2025-09-192403.47CALL36 227234.49FALSE0.510.17
2025-09-192502.38CALL205 145434.81FALSE0.410.21
2025-09-192601.39CALL0 726634.95FALSE00
2025-09-192700.97CALL1 48735.36FALSE-0.02-0.02
2025-09-192800.72CALL0 46335.97FALSE00
2025-09-192900.59CALL0 30636.58FALSE00
2025-09-193000.4CALL105 406037.24FALSE0.40
2025-09-193100.29CALL1 317137.82FALSE0.020.07
2025-09-193200CALL0 31038.8FALSE00
2025-09-193300.17CALL52 113739.33FALSE0.170
2025-09-19700.12PUT10 60178.98FALSE-0.02-0.14
2025-09-19750.17PUT100 76377.31FALSE0.170
2025-09-19800.21PUT1 558274.56FALSE0.210
2025-09-19850.21PUT1 400569.95FALSE0.210
2025-09-19900.42PUT0 1218668.47FALSE00
2025-09-19950.38PUT0 42866.05FALSE00
2025-09-191000.44PUT1 601164.3FALSE0.440
2025-09-191050.53PUT0 135260.43FALSE00
2025-09-191100PUT0 225258.09FALSE00
2025-09-191150.72PUT0 1205655.77FALSE00
2025-09-191200.85PUT0 503054.28FALSE00
2025-09-191250.95PUT20 1097752.55FALSE-0.05-0.05
2025-09-191301.06PUT504 1485349.95FALSE-0.14-0.12
2025-09-191351.28PUT124 1018048.25FALSE-0.13-0.09
2025-09-191401.52PUT51 961746.43FALSE-0.19-0.11
2025-09-191451.83PUT11 1898044.81FALSE-0.28-0.13
2025-09-191502.3PUT62 1591443.8FALSE-0.19-0.08
2025-09-191552.8PUT7 521242.47FALSE2.80
2025-09-191603.43PUT129 694341.32FALSE-0.54-0.14
2025-09-191654.4PUT17 451540.08FALSE-0.58-0.12
2025-09-191705.1PUT123 687839.19FALSE-0.55-0.1
2025-09-191756.25PUT75 507338.41FALSE-0.75-0.11
2025-09-191807.65PUT46 472137.81FALSE-0.85-0.1
2025-09-191859.25PUT104 216137.16FALSE-1.19-0.11
2025-09-1919011.1PUT368 604636.57FALSE-1.05-0.09
2025-09-1919513.4PUT25 187036.48FALSE-1.25-0.09
2025-09-1920015.6PUT56 290135.54TRUE-2-0.11
2025-09-1921021.15PUT9 111135.13TRUE21.150
2025-09-1922031.05PUT0 19334.61TRUE00
2025-09-192300PUT0 234.77TRUE00
2025-09-192400PUT0 235.16TRUE00
2025-09-192500PUT0 035.32TRUE00
2025-09-192600PUT0 035.43TRUE00
2025-09-192700PUT0 045.76TRUE00
2025-09-192800PUT0 038.94TRUE00
2025-09-192900PUT0 043.07TRUE00
2025-09-193000PUT0 046.17TRUE00
2025-09-193100PUT0 058.82TRUE00
2025-09-193200PUT0 061.64TRUE00
2025-09-193300PUT0 063.97TRUE00
2025-10-17700CALL0 187.51TRUE00
2025-10-17750CALL0 083.92TRUE00
2025-10-17800CALL0 079.85TRUE00
2025-10-17850CALL0 077.23TRUE00
2025-10-1790109.11CALL0 471.27TRUE00
2025-10-17950CALL0 2472.89TRUE00
2025-10-171000CALL0 1769.58TRUE00
2025-10-171050CALL0 1667.08TRUE00
2025-10-171100CALL0 4258.66TRUE00
2025-10-171150CALL0 5656.15TRUE00
2025-10-171200CALL0 12349.8TRUE00
2025-10-171250CALL0 3551.21TRUE00
2025-10-171300CALL0 6447.8TRUE00
2025-10-1713565.03CALL0 19045.91TRUE00
2025-10-171400CALL0 7245.48TRUE00
2025-10-171450CALL0 3544.04TRUE00
2025-10-1715053.15CALL0 38841.98TRUE00
2025-10-1715548.25CALL0 77841.6TRUE00
2025-10-1716044.15CALL2 117042.02TRUE2.760.07
2025-10-1716537.2CALL1 29240.08TRUE0.990.03
2025-10-1717036.34CALL65 187840.34TRUE2.370.07
2025-10-1717532.8CALL9 220038.5TRUE2.90.1
2025-10-1718028.8CALL1 93637.84TRUE28.80
2025-10-1718526CALL0 131637.63TRUE00
2025-10-1719023CALL1 107737.82TRUE1.950.09
2025-10-1719520.2CALL51 65937.3TRUE1.810.1
2025-10-1720017.72CALL71 116136.77FALSE1.870.12
2025-10-1721013.3CALL29 94936.27FALSE1.20.1
2025-10-172209.85CALL44 272035.85FALSE1.070.12
2025-10-172307.15CALL15 188935.5FALSE0.850.13
2025-10-172405.1CALL25 149935.21FALSE0.60.13
2025-10-172503.6CALL19 164735.04FALSE0.450.14
2025-10-172602.24CALL0 153634.79FALSE00
2025-10-172701.7CALL1 11335.36FALSE0.070.04
2025-10-172801.28CALL10 35935.66FALSE0.150.13
2025-10-172900.89CALL1 15036.06FALSE0.050.06
2025-10-173000.65CALL1 106736.52FALSE0.650
2025-10-17700.2PUT97 119475.19FALSE-0.03-0.13
2025-10-17750PUT0 971.43FALSE00
2025-10-17800.3PUT0 13069.82FALSE00
2025-10-17850.43PUT0 61967.34FALSE00
2025-10-17900.44PUT0 17164.86FALSE00
2025-10-17950PUT0 123662.48FALSE00
2025-10-171000.6PUT2 309560.52FALSE0.60
2025-10-171050.85PUT0 20957.91FALSE00
2025-10-171100PUT0 398155.73FALSE00
2025-10-171150.91PUT1 79353.62FALSE0.910
2025-10-171201.16PUT0 378551.68FALSE00
2025-10-171251.27PUT11 178550.02FALSE-0.08-0.06
2025-10-171301.49PUT1 175548.26FALSE-0.14-0.09
2025-10-171352.14PUT0 253046.67FALSE00
2025-10-171402.2PUT2 303645.31FALSE-0.14-0.06
2025-10-171452.92PUT0 263443.63FALSE00
2025-10-171503.1PUT6 263343FALSE-0.25-0.07
2025-10-171554.25PUT0 224141.9FALSE00
2025-10-171604.55PUT1 336741.15FALSE-0.55-0.11
2025-10-171656.1PUT0 874439.5FALSE00
2025-10-171706.5PUT384 438539.32FALSE-0.8-0.11
2025-10-171757.8PUT136 62638.69FALSE-0.9-0.1
2025-10-171809.25PUT4 104137.99FALSE-0.95-0.09
2025-10-1718511.05PUT2 18637.66FALSE-1.6-0.13
2025-10-1719012.85PUT46 23436.86FALSE-1.5-0.1
2025-10-1719515.09PUT7 45136.84FALSE-1.61-0.1
2025-10-1720017.65PUT48 20836.45TRUE-1.55-0.08
2025-10-1721023.05PUT14 3735.85TRUE23.050
2025-10-1722030.05PUT51 5334.89TRUE-1.65-0.05
2025-10-172300PUT0 035.11TRUE00
2025-10-172400PUT0 035.47TRUE00
2025-10-172500PUT0 035.62TRUE00
2025-10-172600PUT0 036.27TRUE00
2025-10-172700PUT0 035.67TRUE00
2025-10-172800PUT0 038.24TRUE00
2025-10-172900PUT0 039.62TRUE00
2025-10-173000PUT0 050.46TRUE00
2025-11-21700CALL0 082.5TRUE00
2025-11-21750CALL0 079.35TRUE00
2025-11-21800CALL0 076.88TRUE00
2025-11-21850CALL0 571.34TRUE00
2025-11-21900CALL0 069.28TRUE00
2025-11-21950CALL0 167.04TRUE00
2025-11-211000CALL0 3361.47TRUE00
2025-11-2110594.49CALL0 4959.85TRUE00
2025-11-2111086.85CALL3 8857.41TRUE86.850
2025-11-211150CALL0 4554.75TRUE00
2025-11-211200CALL0 4952.78TRUE00
2025-11-211250CALL0 2050.25TRUE00
2025-11-211300CALL0 3448.13TRUE00
2025-11-211350CALL0 10546.94TRUE00
2025-11-2114058.27CALL0 10745.28TRUE00
2025-11-2114557.66CALL3 12944.25TRUE57.660
2025-11-2115050.8CALL0 31942.93TRUE00
2025-11-2115550.03CALL0 12641.96TRUE00
2025-11-2116044.6CALL25 47740.98TRUE44.60
2025-11-2116538.16CALL0 35540.45TRUE00
2025-11-2117033.4CALL0 68340.05TRUE00
2025-11-2117532.7CALL0 192539.16TRUE00
2025-11-2118028.71CALL1 109638.83TRUE28.710
2025-11-2118528.39CALL3 86138.47TRUE28.390
2025-11-2119025.65CALL30 175937.64TRUE2.090.09
2025-11-2119522.8CALL8 57237.38TRUE1.70.08
2025-11-2120020.35CALL39 109637.04FALSE2.150.12
2025-11-2121015.85CALL41 111636.4FALSE1.650.12
2025-11-2122012.1CALL38 299935.97FALSE1.160.11
2025-11-212309.2CALL20 204635.62FALSE9.20
2025-11-212406.06CALL0 103235.37FALSE00
2025-11-212505.13CALL6 85635.11FALSE0.480.1
2025-11-212603.46CALL0 41734.85FALSE00
2025-11-212702.5CALL0 202335.16FALSE00
2025-11-212802.13CALL6 42535.24FALSE2.130
2025-11-212900CALL0 203735.24FALSE00
2025-11-213001.27CALL2 68536FALSE1.270
2025-11-21700.34PUT0 10971.72FALSE00
2025-11-21750PUT0 1669.18FALSE00
2025-11-21800.55PUT0 18566.65FALSE00
2025-11-21850.56PUT0 32664.15FALSE00
2025-11-21900PUT0 3261.85FALSE00
2025-11-21950.75PUT0 11159.09FALSE00
2025-11-211000.82PUT0 297157.48FALSE00
2025-11-211051.1PUT0 39555.32FALSE00
2025-11-211101.19PUT0 327853.27FALSE00
2025-11-211151.25PUT2 71351.27FALSE1.250
2025-11-211201.5PUT0 218149.62FALSE00
2025-11-211251.87PUT0 279548.02FALSE00
2025-11-211302.01PUT10 90146.56FALSE2.010
2025-11-211352.36PUT150 146245.16FALSE2.360
2025-11-211402.8PUT15 444143.96FALSE-0.39-0.12
2025-11-211453.55PUT0 103342.96FALSE00
2025-11-211504PUT12 143142.02FALSE-0.3-0.07
2025-11-211555.3PUT0 33341.11FALSE00
2025-11-211605.73PUT33 178640.56FALSE-0.47-0.08
2025-11-211656.8PUT331 104939.88FALSE-0.73-0.1
2025-11-211707.9PUT4 139338.93FALSE7.90
2025-11-2117510.3PUT0 61138.53FALSE00
2025-11-2118011.66PUT0 153138.02FALSE00
2025-11-2118514.05PUT0 67537.55FALSE00
2025-11-2119014.64PUT1 245837.16FALSE14.640
2025-11-2119516.95PUT3 22336.64FALSE-1.45-0.08
2025-11-2120019.35PUT2 11336.23TRUE19.350
2025-11-2121024.8PUT3 8035.88TRUE24.80
2025-11-2122035.01PUT0 8935.4TRUE00
2025-11-212300PUT0 434.99TRUE00
2025-11-212400PUT0 035.05TRUE00
2025-11-212500PUT0 035.02TRUE00
2025-11-212600PUT0 035.16TRUE00
2025-11-212700PUT0 036.1TRUE00
2025-11-212800PUT0 037.04TRUE00
2025-11-212900PUT0 037.27TRUE00
2025-11-213000PUT0 039.25TRUE00
2025-12-19700CALL0 384.34TRUE00
2025-12-19750CALL0 075.73TRUE00
2025-12-19800CALL0 475.33TRUE00
2025-12-19850CALL0 669.41TRUE00
2025-12-1990109.94CALL1 866.86TRUE109.940
2025-12-19950CALL0 264.9TRUE00
2025-12-191000CALL0 960.89TRUE00
2025-12-191050CALL0 258.26TRUE00
2025-12-191100CALL0 556.17TRUE00
2025-12-191150CALL0 554.01TRUE00
2025-12-191200CALL0 251.51TRUE00
2025-12-191250CALL0 2348.76TRUE00
2025-12-191300CALL0 2046.91TRUE00
2025-12-1913567.72CALL0 1046.47TRUE00
2025-12-1914061CALL0 16844.32TRUE00
2025-12-1914556.21CALL0 15543.36TRUE00
2025-12-191500CALL0 47542.62TRUE00
2025-12-1915547.95CALL0 35641.87TRUE00
2025-12-1916044.5CALL0 18840.71TRUE00
2025-12-1916541.45CALL1 53739.87TRUE1.90.05
2025-12-1917039.5CALL2 1403539.27TRUE3.60.1
2025-12-1917534.07CALL0 201938.95TRUE00
2025-12-1918033.12CALL19 252138.85TRUE2.320.08
2025-12-1918528.23CALL22 279237.66TRUE1.530.06
2025-12-1919026.85CALL3 1500837.36TRUE1.910.08
2025-12-1919524.25CALL48 95837.16TRUE1.60.07
2025-12-1920021.8CALL276 539336.9FALSE1.650.08
2025-12-1921017.4CALL69 76336.11FALSE1.950.13
2025-12-1922013.65CALL236 299535.81FALSE1.250.1
2025-12-1923010.55CALL19 292835.3FALSE1.050.11
2025-12-192408.25CALL6 792335.02FALSE0.920.13
2025-12-192506.2CALL23 191834.79FALSE10.19
2025-12-192604.7CALL21 511834.62FALSE0.750.19
2025-12-192702.99CALL0 520234.74FALSE00
2025-12-192802.5CALL0 86234.82FALSE00
2025-12-192902.12CALL1 259234.88FALSE0.240.13
2025-12-193001.56CALL1 296434.7FALSE0.080.05
2025-12-19700.4PUT2 17868.86FALSE-0.01-0.02
2025-12-19750PUT0 4068.06FALSE00
2025-12-19800PUT0 10065.03FALSE00
2025-12-19850PUT0 10061.36FALSE00
2025-12-19900.92PUT0 18859.71FALSE00
2025-12-19950.87PUT0 12857.48FALSE00
2025-12-191001.05PUT0 602755.37FALSE00
2025-12-191051.16PUT0 10753.43FALSE00
2025-12-191101.32PUT4 77551.52FALSE1.320
2025-12-191151.54PUT44 15149.93FALSE-0.01-0.01
2025-12-191201.85PUT0 112348.24FALSE00
2025-12-191252.18PUT0 31446.81FALSE00
2025-12-191302.52PUT4 38445.52FALSE-0.08-0.03
2025-12-191353.1PUT0 77844.33FALSE00
2025-12-191403.55PUT0 74243.22FALSE00
2025-12-191454.4PUT0 70042.32FALSE00
2025-12-191505.21PUT0 277141.46FALSE00
2025-12-191555.48PUT9 1150840.49FALSE-0.62-0.1
2025-12-191606.6PUT2 696240.16FALSE-0.45-0.06
2025-12-191657.6PUT11 242739.18FALSE7.60
2025-12-191708.88PUT15 407338.79FALSE8.880
2025-12-1917510.8PUT6 306838.22FALSE-0.33-0.03
2025-12-1918012.65PUT2 176237.69FALSE-0.25-0.02
2025-12-1918514PUT9 38837.46FALSE-1.07-0.07
2025-12-1919015.8PUT365 46736.94FALSE-1.97-0.11
2025-12-1919519.65PUT1 114136.6FALSE0.220.01
2025-12-1920020.65PUT6 58936.25TRUE-1.62-0.07
2025-12-1921028.1PUT1 15335.79TRUE28.10
2025-12-1922034.9PUT0 5535.36TRUE00
2025-12-1923041.25PUT0 53134.88TRUE00
2025-12-192400PUT0 034.7TRUE00
2025-12-192500PUT0 134.46TRUE00
2025-12-1926066.8PUT0 1034.82TRUE00
2025-12-192700PUT0 035.12TRUE00
2025-12-192800PUT0 035.34TRUE00
2025-12-192900PUT0 036.17TRUE00
2025-12-19300102.99PUT20 041.76TRUE102.990
2026-01-1645151.23CALL5 7185.81TRUE1.890.01
2026-01-16500CALL0 41359.61TRUE00
2026-01-16550CALL0 1878.79TRUE00
2026-01-16600CALL0 5276.22TRUE00
2026-01-16650CALL0 674.79TRUE00
2026-01-16700CALL0 24172.85TRUE00
2026-01-16750CALL0 8566.29TRUE00
2026-01-16800CALL0 10267.07TRUE00
2026-01-16850CALL0 45561.27TRUE00
2026-01-16900CALL0 19761.37TRUE00
2026-01-1695105CALL0 14058.37TRUE00
2026-01-16100100.73CALL10 443058.67TRUE100.730
2026-01-1610592.4CALL0 26854.17TRUE00
2026-01-1611086.75CALL0 91352.16TRUE00
2026-01-1611585.82CALL0 18650.4TRUE00
2026-01-1612076.75CALL0 113148.28TRUE00
2026-01-1612574.45CALL0 63747.11TRUE00
2026-01-1613067.95CALL0 127946.59TRUE00
2026-01-1613568.5CALL1 63144.89TRUE3.20.05
2026-01-1614062.5CALL2 148744.13TRUE2.290.04
2026-01-1614560.1CALL6 77743.12TRUE60.10
2026-01-1615055.3CALL11 250442.1TRUE3.050.06
2026-01-1615552.23CALL6 127641.86TRUE52.230
2026-01-1616048.41CALL229 409041.12TRUE3.930.09
2026-01-1616544.4CALL12 71239.7TRUE1.650.04
2026-01-1617041.35CALL18 583840.13TRUE3.10.08
2026-01-1617538CALL8 490239.59TRUE2.340.07
2026-01-1618034.6CALL21 576538.69TRUE1.90.06
2026-01-1618531.75CALL13 237338.55TRUE2.170.07
2026-01-1619028.9CALL15 376738.13TRUE2.080.08
2026-01-1619526.16CALL27 245637.63TRUE2.110.09
2026-01-1620023.77CALL432 1056437.25FALSE1.870.09
2026-01-1621019.31CALL464 646836.34FALSE1.480.08
2026-01-1622015.6CALL206 953236.22FALSE1.380.1
2026-01-1623012.33CALL7 423635.88FALSE1.290.12
2026-01-162409.85CALL11 564035.53FALSE1.080.12
2026-01-162507.75CALL10 765335.51FALSE0.850.12
2026-01-162606CALL4 234635.18FALSE0.70.13
2026-01-162704.7CALL1 178635.12FALSE4.70
2026-01-162803.7CALL38 400235.16FALSE0.450.14
2026-01-162902.84CALL3 88235FALSE0.440.18
2026-01-163002.01CALL0 245034.99FALSE00
2026-01-163101.62CALL1 102235.47FALSE00
2026-01-163201.69CALL0 94035.74FALSE00
2026-01-163301.16CALL4 304735.83FALSE0.080.07
2026-01-16450.2PUT0 391281.98FALSE00
2026-01-16500.26PUT0 348078.64FALSE00
2026-01-16550.31PUT0 32976FALSE00
2026-01-16600.33PUT0 592573.88FALSE00
2026-01-16650PUT0 107769.74FALSE00
2026-01-16700.56PUT0 1554767.9FALSE00
2026-01-16750.63PUT1 585465.22FALSE0.050.09
2026-01-16800.76PUT6 1651463.29FALSE0.040.06
2026-01-16850.87PUT404 1705760.96FALSE0.870
2026-01-16900PUT0 415957.97FALSE00
2026-01-16951.05PUT2 272955.82FALSE1.050
2026-01-161001.3PUT616 727354.76FALSE0.010.01
2026-01-161051.44PUT0 188552.79FALSE00
2026-01-161101.69PUT10 244051.11FALSE-0.01-0.01
2026-01-161152.11PUT0 461849.47FALSE00
2026-01-161202.31PUT0 774647.98FALSE00
2026-01-161252.74PUT0 520046.64FALSE00
2026-01-161303PUT54 854145.4FALSE30
2026-01-161353.5PUT2 526244.3FALSE3.50
2026-01-161404PUT44 1327443FALSE-0.29-0.07
2026-01-161455.7PUT0 860442.4FALSE00
2026-01-161505.51PUT33 1797141.4FALSE-0.59-0.1
2026-01-161556.41PUT12 379040.61FALSE-0.79-0.11
2026-01-161607.45PUT47 1002139.9FALSE-0.95-0.11
2026-01-161659PUT1 857739.62FALSE-0.55-0.06
2026-01-1617010PUT30 2078738.72FALSE-0.75-0.07
2026-01-1617511.58PUT20 1006638.33FALSE-1.32-0.1
2026-01-1618013.33PUT7 634537.96FALSE13.330
2026-01-1618516.43PUT0 236537.69FALSE00
2026-01-1619018.65PUT1 534237.32FALSE0.10.01
2026-01-1619519.5PUT3 198737.04FALSE-1.5-0.07
2026-01-1620023.01PUT13 466936.73TRUE-0.48-0.02
2026-01-1621029.15PUT0 237936.21TRUE00
2026-01-1622037.95PUT0 68535.5TRUE00
2026-01-1623041.1PUT20 116335.24TRUE41.10
2026-01-1624048.04PUT10 3834.94TRUE-2.56-0.05
2026-01-1625059.9PUT0 4334.9TRUE00
2026-01-162600PUT0 034.94TRUE00
2026-01-1627073.68PUT10 1034.85TRUE-3.27-0.04
2026-01-1628087.85PUT0 235.32TRUE00
2026-01-162900PUT0 034.79TRUE00
2026-01-163000PUT0 037.21TRUE00
2026-01-163100PUT0 038.26TRUE00
2026-01-163200PUT0 047.63TRUE00
2026-01-163300PUT0 049.91TRUE00
2026-03-20700CALL0 171.6TRUE00
2026-03-20750CALL0 168.09TRUE00
2026-03-2080118CALL0 365.56TRUE00
2026-03-20850CALL0 862.84TRUE00
2026-03-20900CALL0 460.86TRUE00
2026-03-20950CALL0 158.03TRUE00
2026-03-20100100.5CALL0 11453.94TRUE00
2026-03-201050CALL0 653.3TRUE00
2026-03-201100CALL0 751.53TRUE00
2026-03-201150CALL0 1548.8TRUE00
2026-03-2012081.45CALL0 12547.62TRUE00
2026-03-201250CALL0 1546.29TRUE00
2026-03-2013073.8CALL0 2845.42TRUE00
2026-03-2013567.23CALL0 5043.6TRUE00
2026-03-2014066.5CALL1 58843.98TRUE66.50
2026-03-2014562.48CALL0 6542.32TRUE00
2026-03-2015055.58CALL0 75341.48TRUE00
2026-03-2015551.68CALL0 26440.95TRUE00
2026-03-2016051.05CALL1 27040.76TRUE2.750.06
2026-03-2016547.36CALL4 71039.86TRUE47.360
2026-03-2017043.95CALL3 33039.29TRUE43.950
2026-03-2017541.03CALL2 37038.84TRUE3.580.1
2026-03-2018037.75CALL7 112938.58TRUE2.850.08
2026-03-2018534.7CALL5 43737.99TRUE1.70.05
2026-03-2019032CALL5 93237.74TRUE3.150.11
2026-03-2019529.35CALL4 198637.35TRUE1.90.07
2026-03-2020026.9CALL50 378937.05FALSE2.050.08
2026-03-2021022.6CALL107 77236.73FALSE1.70.08
2026-03-2022017.75CALL83 489636.1FALSE0.320.02
2026-03-2023014.57CALL6 38935.72FALSE14.570
2026-03-2024012.35CALL53 62735.11FALSE10.09
2026-03-2025010.47CALL0 135535.29FALSE00
2026-03-202608.15CALL2 23235.06FALSE8.150
2026-03-202706.75CALL2 17834.88FALSE6.750
2026-03-202805.5CALL22 25434.86FALSE0.750.16
2026-03-202904.5CALL2 12534.91FALSE4.50
2026-03-203003.4CALL1 17734.76FALSE0.230.07
2026-03-203102.6CALL0 14734.76FALSE00
2026-03-203202.09CALL0 4634.67FALSE00
2026-03-203301.92CALL1 80434.8FALSE0.160.09
2026-03-20700.89PUT0 31264.44FALSE00
2026-03-20750PUT0 3161.6FALSE00
2026-03-20801.01PUT0 1959.29FALSE00
2026-03-20850PUT0 54357.04FALSE00
2026-03-20901.4PUT0 77055.06FALSE00
2026-03-20951.4PUT10 5753.15FALSE1.40
2026-03-201000PUT0 7451.36FALSE00
2026-03-201052.32PUT0 3849.55FALSE00
2026-03-201102.24PUT0 157648.24FALSE00
2026-03-201152.78PUT0 10046.91FALSE00
2026-03-201202.99PUT0 373645.62FALSE00
2026-03-201253.5PUT0 191844.75FALSE00
2026-03-201304PUT0 310743.74FALSE00
2026-03-201354.7PUT0 114842.79FALSE00
2026-03-201405.7PUT0 311142.01FALSE00
2026-03-201456.5PUT0 213041.23FALSE00
2026-03-201507.5PUT0 225940.6FALSE00
2026-03-201558.78PUT0 195840.08FALSE00
2026-03-201609.83PUT0 143239.48FALSE00
2026-03-201650PUT0 87438.95FALSE00
2026-03-2017011.95PUT11 211638.34FALSE-1.1-0.08
2026-03-2017514.75PUT0 66537.99FALSE00
2026-03-2018015.52PUT14 64837.76FALSE-0.78-0.05
2026-03-2018517.7PUT10 35037.27FALSE17.70
2026-03-2019019.75PUT1 140437.29FALSE19.750
2026-03-2019522.27PUT1 36636.62FALSE22.270
2026-03-2020024.15PUT3 76936.47TRUE-1.3-0.05
2026-03-2021031.05PUT0 13736.02TRUE00
2026-03-2022038.2PUT0 29635.58TRUE00
2026-03-2023042.9PUT0 2635.16TRUE00
2026-03-202400PUT0 2534.77TRUE00
2026-03-2025057.51PUT10 934.67TRUE57.510
2026-03-202600PUT0 034.5TRUE00
2026-03-2027076.16PUT0 234.45TRUE00
2026-03-2028083.45PUT10 034.19TRUE83.450
2026-03-202900PUT0 034.67TRUE00
2026-03-203000PUT0 035.61TRUE00
2026-03-203100PUT0 036.87TRUE00
2026-03-203200PUT0 038.13TRUE00
2026-03-203300PUT0 039.89TRUE00
2026-06-1870130CALL0 468.05TRUE00
2026-06-18750CALL0 164.59TRUE00
2026-06-18800CALL0 162.83TRUE00
2026-06-18850CALL0 160.83TRUE00
2026-06-1890106.05CALL0 1657.66TRUE00
2026-06-1895101.75CALL0 5153.27TRUE00
2026-06-18100102.72CALL1 7452.83TRUE102.720
2026-06-1810596.7CALL0 12050.73TRUE00
2026-06-1811088.8CALL0 5149.11TRUE00
2026-06-181150CALL0 2548.21TRUE00
2026-06-1812085.2CALL0 21546.68TRUE00
2026-06-1812576.8CALL0 12345.82TRUE00
2026-06-1813074.3CALL0 49944.94TRUE00
2026-06-1813569.7CALL0 10543.61TRUE00
2026-06-1814069CALL10 16543.34TRUE690
2026-06-1814560.51CALL0 12342.58TRUE00
2026-06-1815059.1CALL1 30741.93TRUE-0.04-0
2026-06-1815555.6CALL0 8940.93TRUE00
2026-06-1816052.58CALL1 16740.69TRUE0.560.01
2026-06-1816549.7CALL1 9539.92TRUE0.70.01
2026-06-1817048.1CALL7 28740.15TRUE3.10.07
2026-06-1817541.37CALL0 15539.35TRUE00
2026-06-1818042CALL3 64139.2TRUE420
2026-06-1818536.48CALL0 37938.36TRUE00
2026-06-1819036.43CALL4 111738.37TRUE2.930.09
2026-06-1819533.87CALL13 27838.03TRUE2.810.09
2026-06-1820031.5CALL74 127037.79FALSE2.880.1
2026-06-1821027.15CALL6 33737.36FALSE1.70.07
2026-06-1822021.3CALL0 74636.52FALSE00
2026-06-1823019.72CALL2 179236.42FALSE1.660.09
2026-06-1824015.65CALL2 87235.92FALSE0.20.01
2026-06-1825013.9CALL8 392535.47FALSE1.380.11
2026-06-1826010.77CALL0 82235.41FALSE00
2026-06-182709.02CALL0 242835.3FALSE00
2026-06-182808.6CALL0 123135.18FALSE00
2026-06-182907.33CALL0 25235.09FALSE00
2026-06-183005.15CALL0 213935.01FALSE00
2026-06-183104.76CALL0 15034.9FALSE00
2026-06-183203.8CALL0 3834.84FALSE00
2026-06-183303.6CALL8 216634.98FALSE0.250.07
2026-06-18700PUT0 3460.59FALSE00
2026-06-18751.31PUT0 4658.34FALSE00
2026-06-18801.44PUT0 3455.68FALSE00
2026-06-18851.7PUT10 80054.45FALSE1.70
2026-06-18901.82PUT10 90052.05FALSE1.820
2026-06-18952.05PUT4 23050.36FALSE2.050
2026-06-181002.33PUT10 25848.88FALSE2.330
2026-06-181052.77PUT0 17247.58FALSE00
2026-06-181103.4PUT0 68846.46FALSE00
2026-06-181153.75PUT0 9945.12FALSE00
2026-06-181204.5PUT0 86744.43FALSE00
2026-06-181255.5PUT0 21443.4FALSE00
2026-06-181305.3PUT250 142842.65FALSE-0.45-0.08
2026-06-181356.55PUT0 49641.91FALSE00
2026-06-181408.2PUT0 111641.24FALSE00
2026-06-181459.05PUT0 14240.72FALSE00
2026-06-181509PUT2 218240.01FALSE-0.78-0.08
2026-06-1815510.99PUT0 58039.7FALSE00
2026-06-1816011.78PUT2 113739.4FALSE11.780
2026-06-1816513.19PUT8 12038.84FALSE13.190
2026-06-1817015PUT7 43238.73FALSE-0.6-0.04
2026-06-1817516.4PUT1 34737.82FALSE16.40
2026-06-1818018.49PUT3 24937.75FALSE18.490
2026-06-1818520.35PUT1 25037.18FALSE20.350
2026-06-1819022.45PUT11 38336.76FALSE-2-0.08
2026-06-1819525.36PUT1 52736.68FALSE25.360
2026-06-1820027.3PUT218 61736.28TRUE27.30
2026-06-1821037.1PUT0 10435.86TRUE00
2026-06-1822038.64PUT1 22435.41TRUE38.640
2026-06-1823046.45PUT0 10335.09TRUE00
2026-06-182400PUT0 7035.45TRUE00
2026-06-182500PUT0 234.48TRUE00
2026-06-1826068.67PUT0 234.31TRUE00
2026-06-182700PUT0 034.32TRUE00
2026-06-182800PUT0 033.83TRUE00
2026-06-182900PUT0 034.22TRUE00
2026-06-183000PUT0 034.05TRUE00
2026-06-183100PUT0 034.89TRUE00
2026-06-18320123.25PUT0 535.3TRUE00
2026-06-183300PUT0 037.1TRUE00
2026-09-181000CALL0 050.71TRUE00
2026-09-181050CALL0 051.5TRUE00
2026-09-1811094.65CALL0 047.61TRUE00
2026-09-1811590.2CALL2 046.62TRUE90.20
2026-09-1812086.7CALL0 145.65TRUE00
2026-09-1812582.55CALL2 043.84TRUE82.550
2026-09-181300CALL0 043.91TRUE00
2026-09-181350CALL0 043.52TRUE00
2026-09-181400CALL0 042.78TRUE00
2026-09-181450CALL0 042.18TRUE00
2026-09-181500CALL0 041.8TRUE00
2026-09-181550CALL0 041.18TRUE00
2026-09-1816053.95CALL0 240.4TRUE00
2026-09-181650CALL0 040.03TRUE00
2026-09-1817050.6CALL2 2639.56TRUE2.60.05
2026-09-1817545.7CALL0 139.4TRUE00
2026-09-1818043.1CALL0 28238.9TRUE00
2026-09-181850CALL0 038.6TRUE00
2026-09-1819037.9CALL0 138.23TRUE00
2026-09-1819537.97CALL1 1338.34TRUE2.770.08
2026-09-1820033.25CALL0 1037.74FALSE00
2026-09-1821031.65CALL0 637.26FALSE00
2026-09-1822027.28CALL0 236.93FALSE00
2026-09-182300CALL0 036.59FALSE00
2026-09-1824018.94CALL0 636.33FALSE00
2026-09-1825015.91CALL0 236.07FALSE00
2026-09-1826015.34CALL0 635.89FALSE00
2026-09-1827014CALL0 135.65FALSE00
2026-09-1828011.8CALL0 1135.51FALSE00
2026-09-181003.16PUT0 1247.49FALSE00
2026-09-181053.6PUT0 243.01FALSE00
2026-09-181100PUT0 043.6FALSE00
2026-09-181150PUT0 043.23FALSE00
2026-09-181200PUT0 040.73FALSE00
2026-09-181250PUT0 042.62FALSE00
2026-09-181300PUT0 042.21FALSE00
2026-09-181358PUT0 141.34FALSE00
2026-09-181409PUT0 041FALSE00
2026-09-181450PUT0 040.44FALSE00
2026-09-1815011.5PUT0 139.81FALSE00
2026-09-1815512.75PUT0 039.46FALSE00
2026-09-181600PUT0 039.14FALSE00
2026-09-1816515.66PUT4 139.03FALSE15.660
2026-09-1817018.6PUT0 138.32FALSE00
2026-09-1817520.25PUT0 1038.39FALSE00
2026-09-1818021.9PUT0 5537.73FALSE00
2026-09-1818523.9PUT0 437.37FALSE00
2026-09-1819026.9PUT0 037.12FALSE00
2026-09-181950PUT0 036.79FALSE00
2026-09-1820030.72PUT0 136.62TRUE00
2026-09-1821036.6PUT0 236.14TRUE00
2026-09-182200PUT0 035.78TRUE00
2026-09-182300PUT0 035.36TRUE00
2026-09-182400PUT0 035.68TRUE00
2026-09-182500PUT0 034.73TRUE00
2026-09-182600PUT0 034.69TRUE00
2026-09-182700PUT0 034.49TRUE00
2026-09-182800PUT0 034.01TRUE00
2026-12-18700CALL0 359.99TRUE00
2026-12-18750CALL0 257.77TRUE00
2026-12-18800CALL0 1755.36TRUE00
2026-12-18850CALL0 1654.54TRUE00
2026-12-18900CALL0 6451.51TRUE00
2026-12-18950CALL0 1650.89TRUE00
2026-12-18100102.75CALL0 12149.62TRUE00
2026-12-181050CALL0 2649TRUE00
2026-12-181100CALL0 6247.89TRUE00
2026-12-1811592.35CALL2 3344.98TRUE92.350
2026-12-181200CALL0 1546.24TRUE00
2026-12-1812585.99CALL0 6944.9TRUE00
2026-12-1813078.5CALL0 1244.07TRUE00
2026-12-1813576.99CALL0 1043.37TRUE00
2026-12-181400CALL0 6642.78TRUE00
2026-12-181450CALL0 2842.28TRUE00
2026-12-1815067.5CALL0 14641.67TRUE00
2026-12-181550CALL0 3441.35TRUE00
2026-12-1816056.7CALL0 5240.84TRUE00
2026-12-1816556.15CALL0 13840.29TRUE00
2026-12-1817053.15CALL50 8939.52TRUE53.150
2026-12-1817551.81CALL0 10939.59TRUE00
2026-12-1818049.25CALL1 11139.47TRUE49.250
2026-12-1818544.34CALL0 74839TRUE00
2026-12-1819040.73CALL0 35138.63TRUE00
2026-12-1819541.68CALL11 275138.62TRUE2.170.05
2026-12-1820039.43CALL4 41438.43FALSE3.430.1
2026-12-1821031.95CALL0 39537.56FALSE00
2026-12-1822031.1CALL4 28837.47FALSE31.10
2026-12-1823027.65CALL0 9136.74FALSE00
2026-12-1824022.47CALL5 16836.59FALSE0.270.01
2026-12-1825021.48CALL15 33236.47FALSE1.460.07
2026-12-1826018.53CALL10 20735.78FALSE18.530
2026-12-1827016.55CALL0 7135.83FALSE00
2026-12-182800CALL0 60735.72FALSE00
2026-12-1829011.9CALL0 7635.57FALSE00
2026-12-183000CALL0 14435.55FALSE00
2026-12-1831010.75CALL0 29835.39FALSE00
2026-12-183200CALL0 8535.36FALSE00
2026-12-183306.65CALL0 9135.4FALSE00
2026-12-18701.93PUT0 11455.2FALSE00
2026-12-18752.13PUT0 63153.81FALSE00
2026-12-18800PUT0 1952.55FALSE00
2026-12-18852.83PUT0 6750.44FALSE00
2026-12-18903.2PUT0 316449.13FALSE00
2026-12-18954PUT0 61648.16FALSE00
2026-12-181004.35PUT0 23847.07FALSE00
2026-12-181054.65PUT0 25645.89FALSE00
2026-12-181105PUT1 41944.79FALSE50
2026-12-181155.7PUT1 7444.05FALSE5.70
2026-12-181200PUT0 20743.83FALSE00
2026-12-181258.07PUT0 55643.19FALSE00
2026-12-181308.92PUT0 4842.23FALSE00
2026-12-181359.3PUT21 54741.56FALSE9.30
2026-12-1814010.76PUT20 28541.61FALSE-0.19-0.02
2026-12-1814511.75PUT1 14040.71FALSE11.750
2026-12-1815013.6PUT0 72440.35FALSE00
2026-12-1815515.05PUT0 27940.07FALSE00
2026-12-1816017.5PUT0 40939.66FALSE00
2026-12-1816518.35PUT0 29739.32FALSE00
2026-12-1817019.65PUT1 52338.86FALSE19.650
2026-12-1817521.57PUT1 17638.55FALSE21.570
2026-12-1818023.97PUT0 16838.13FALSE00
2026-12-1818526.6PUT0 9137.97FALSE00
2026-12-1819027.5PUT11 16937.13FALSE-2-0.07
2026-12-1819529.8PUT10 3637.46FALSE29.80
2026-12-1820033.42PUT0 24637.04TRUE00
2026-12-1821040.17PUT0 12036.46TRUE00
2026-12-1822045.07PUT0 8636.1TRUE00
2026-12-182300PUT0 835.74TRUE00
2026-12-1824057.5PUT0 8535.45TRUE00
2026-12-182500PUT0 2135.06TRUE00
2026-12-182600PUT0 1734.79TRUE00
2026-12-182700PUT0 134.61TRUE00
2026-12-182800PUT0 034.53TRUE00
2026-12-182900PUT0 034.01TRUE00
2026-12-183000PUT0 034.17TRUE00
2026-12-183100PUT0 033.79TRUE00
2026-12-183200PUT0 034.12TRUE00
2026-12-183300PUT0 035.77TRUE00
2027-01-1570130.75CALL1 3454.28TRUE3.610.03
2027-01-1575126.93CALL0 2457.23TRUE00
2027-01-1580116.28CALL0 2455.41TRUE00
2027-01-15850CALL0 1853.57TRUE00
2027-01-1590113.88CALL0 21350.74TRUE00
2027-01-1595109.57CALL0 8051.99TRUE00
2027-01-15100105.47CALL7 97948.9TRUE105.470
2027-01-151050CALL0 12650.25TRUE00
2027-01-151100CALL0 11548.23TRUE00
2027-01-1511593CALL0 3347.35TRUE00
2027-01-1512085.9CALL0 63746.65TRUE00
2027-01-1512586.71CALL0 12144.68TRUE00
2027-01-1513081.91CALL0 18743.84TRUE00
2027-01-1513574.2CALL0 5443.59TRUE00
2027-01-1514074.92CALL6 19642.88TRUE2.420.03
2027-01-1514569.1CALL0 114442.14TRUE00
2027-01-1515068.47CALL27 252542.33TRUE3.170.05
2027-01-1515563.8CALL1 36739.82TRUE63.80
2027-01-1516061.9CALL20 75641.14TRUE3.90.07
2027-01-1516556.85CALL1 20940.52TRUE56.850
2027-01-1517056.12CALL4 66940.58TRUE2.520.05
2027-01-1517552.5CALL1 58039.99TRUE30.06
2027-01-1518050.45CALL2 79039.74TRUE2.450.05
2027-01-1518547.05CALL3 20638.53TRUE47.050
2027-01-1519044.47CALL88 80338.19TRUE1.60.04
2027-01-1519542.79CALL4 51138.73TRUE2.150.05
2027-01-1520040.75CALL50 747738.76FALSE2.780.07
2027-01-1521036.28CALL3 101338.12FALSE2.690.08
2027-01-1522032.43CALL8 68437.47FALSE2.230.07
2027-01-1523028.6CALL10 44537.14FALSE1.950.07
2027-01-1524025.59CALL4 39937.02FALSE1.440.06
2027-01-1525021.2CALL0 122236.65FALSE00
2027-01-1526021.5CALL0 40336.56FALSE00
2027-01-1527016.63CALL0 34836.18FALSE00
2027-01-1528014.35CALL0 142036.26FALSE00
2027-01-1529014.2CALL1 58036.17FALSE14.20
2027-01-1530012.25CALL6 288935.63FALSE0.590.05
2027-01-153109.5CALL0 47535.81FALSE00
2027-01-153209.85CALL1 136335.76FALSE1.30.15
2027-01-153308.76CALL51 375735.71FALSE0.60.07
2027-01-15702.03PUT8 44655.22FALSE2.030
2027-01-15750PUT0 453.28FALSE00
2027-01-15802.75PUT0 70752.15FALSE00
2027-01-15853.1PUT0 1750.23FALSE00
2027-01-15903.34PUT2 57249.21FALSE-0.06-0.02
2027-01-15953.9PUT0 14647.84FALSE00
2027-01-151004.4PUT0 75046.71FALSE00
2027-01-151050PUT0 3945.94FALSE00
2027-01-151105.65PUT0 62445.11FALSE00
2027-01-151156.54PUT0 13244.47FALSE00
2027-01-151206.9PUT5 117943.41FALSE-0.4-0.05
2027-01-151257.8PUT5 38342.81FALSE7.80
2027-01-151308.75PUT10 65542.17FALSE8.750
2027-01-1513510.65PUT0 16141.74FALSE00
2027-01-1514012.8PUT0 93241.29FALSE00
2027-01-1514512.76PUT0 203941.1FALSE00
2027-01-1515015.05PUT0 144940.35FALSE00
2027-01-151550PUT0 20640.08FALSE00
2027-01-1516017.5PUT0 41639.71FALSE00
2027-01-1516519.15PUT0 54139.42FALSE00
2027-01-1517021PUT0 57438.94FALSE00
2027-01-1517522.35PUT1 81038.74FALSE22.350
2027-01-1518025.35PUT0 83938.33FALSE00
2027-01-1518527.3PUT0 15938.16FALSE00
2027-01-1519029.35PUT0 41437.73FALSE00
2027-01-1519533.3PUT0 69437.63FALSE00
2027-01-1520033.24PUT12 27836.91TRUE33.240
2027-01-1521039.4PUT0 14436.66TRUE00
2027-01-1522045.95PUT0 13736.22TRUE00
2027-01-1523051.2PUT0 1736TRUE00
2027-01-1524058.45PUT0 2435.64TRUE00
2027-01-152500PUT0 1335.17TRUE00
2027-01-1526072.6PUT0 1635.11TRUE00
2027-01-152700PUT0 335.16TRUE00
2027-01-152800PUT0 3934.7TRUE00
2027-01-152900PUT0 034.64TRUE00
2027-01-153000PUT0 134.15TRUE00
2027-01-15310115.95PUT0 035TRUE00
2027-01-153200PUT0 034.44TRUE00
2027-01-153300PUT0 134.39TRUE00

Latest TSM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST50$85.57
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST1$85.61
Jun 13, 2022 7:59 PM EST25$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm