MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	155	135.19	CALL	0	2	177.89	TRUE	0	0
2026-01-09	160	130.09	CALL	0	5	169.57	TRUE	0	0
2026-01-09	165	125.31	CALL	0	9	161.51	TRUE	0	0
2026-01-09	170	120.28	CALL	0	16	153.7	TRUE	0	0
2026-01-09	175	115.89	CALL	0	14	146.11	TRUE	0	0
2026-01-09	180	110.33	CALL	0	18	107.55	TRUE	0	0
2026-01-09	185	105.72	CALL	0	11	112.64	TRUE	0	0
2026-01-09	190	100.43	CALL	0	7	105.44	TRUE	0	0
2026-01-09	195	96	CALL	0	2	123.05	TRUE	0	0
2026-01-09	200	102.66	CALL	0	59	0	TRUE	0	0
2026-01-09	205	96.75	CALL	0	1	109.77	TRUE	0	0
2026-01-09	210	79.9	CALL	0	31	103.37	TRUE	0	0
2026-01-09	215	98.3	CALL	0	39	85.65	TRUE	0	0
2026-01-09	220	83.05	CALL	0	42	79.71	TRUE	0	0
2026-01-09	225	68	CALL	0	22	95.29	TRUE	0	0
2026-01-09	230	73.1	CALL	0	17	95.79	TRUE	0	0
2026-01-09	235	68	CALL	0	44	90.14	TRUE	0	0
2026-01-09	240	63.2	CALL	0	6	79.7	TRUE	0	0
2026-01-09	245	57	CALL	0	1	83.76	TRUE	0	0
2026-01-09	250	54	CALL	9	9	80.75	TRUE	3.8	0.08
2026-01-09	255	39.2	CALL	0	3	61.7	TRUE	0	0
2026-01-09	260	40.9	CALL	0	5	0	TRUE	0	0
2026-01-09	265	38.28	CALL	0	17	0	TRUE	0	0
2026-01-09	267.5	38.05	CALL	2	0	65.38	TRUE	38.05	0
2026-01-09	270	35.55	CALL	16	178	61.83	TRUE	3.83	0.12
2026-01-09	272.5	33.1	CALL	14	1	58.83	TRUE	33.1	0
2026-01-09	275	30.65	CALL	22	117	0	TRUE	4.75	0.18
2026-01-09	277.5	28.23	CALL	7	3	52.96	TRUE	2.34	0.09
2026-01-09	280	25.83	CALL	11	288	50.24	TRUE	3.12	0.14
2026-01-09	282.5	23.28	CALL	6	19	46.03	TRUE	3.53	0.18
2026-01-09	285	20.87	CALL	27	281	28.25	TRUE	4.37	0.26
2026-01-09	287.5	17.42	CALL	9	38	30.43	TRUE	1.02	0.06
2026-01-09	290	16.22	CALL	52	630	29	TRUE	4.42	0.37
2026-01-09	292.5	14.15	CALL	12	47	28.05	TRUE	3.3	0.3
2026-01-09	295	10.95	CALL	122	544	27.65	TRUE	2.35	0.27
2026-01-09	297.5	9.85	CALL	198	404	31.79	TRUE	3.07	0.45
2026-01-09	300	7.5	CALL	289	1176	27.49	TRUE	2.09	0.39
2026-01-09	302.5	6.36	CALL	383	309	27.19	TRUE	2.01	0.46
2026-01-09	305	4.77	CALL	1176	1717	27.32	FALSE	1.42	0.42
2026-01-09	307.5	3.64	CALL	766	293	26.97	FALSE	1.12	0.44
2026-01-09	310	2.81	CALL	1415	907	27.26	FALSE	1.01	0.56
2026-01-09	312.5	2.03	CALL	908	380	26.85	FALSE	0.63	0.45
2026-01-09	315	1.45	CALL	1543	861	26.69	FALSE	0.5	0.53
2026-01-09	320	0.83	CALL	986	876	27.94	FALSE	0.34	0.69
2026-01-09	325	0.42	CALL	905	1133	28.41	FALSE	0.18	0.75
2026-01-09	330	0.25	CALL	199	727	29.99	FALSE	0.09	0.56
2026-01-09	335	0.15	CALL	170	187	31.48	FALSE	0.07	0.88
2026-01-09	340	0.1	CALL	7	197	33.35	FALSE	-0.01	-0.09
2026-01-09	345	0.06	CALL	1104	141	34.57	FALSE	0.06	0
2026-01-09	350	0.03	CALL	5	61	34.99	FALSE	0.03	0
2026-01-09	355	0.01	CALL	0	66	41.67	FALSE	0	0
2026-01-09	360	0.02	CALL	33	74	39.42	FALSE	0.01	1
2026-01-09	365	0.1	CALL	0	29	46.63	FALSE	0	0
2026-01-09	370	0.01	CALL	0	38	48.43	FALSE	0	0
2026-01-09	375	0.02	CALL	0	32	72.39	FALSE	0	0
2026-01-09	380	0.02	CALL	0	35	75.79	FALSE	0	0
2026-01-09	385	0.02	CALL	0	40	79.37	FALSE	0	0
2026-01-09	390	0.18	CALL	1	1	71.47	FALSE	0.18	0
2026-01-09	395	0.1	CALL	0	37	86.61	FALSE	0	0
2026-01-09	400	0.15	CALL	0	2	90.28	FALSE	0	0
2026-01-09	405	0.01	CALL	4	1	59.54	FALSE	0.01	0
2026-01-09	410	0.02	CALL	5	1	65.68	FALSE	-0.1	-0.83
2026-01-09	155	0.01	PUT	0	1074	149.28	FALSE	0	0
2026-01-09	160	0.03	PUT	0	251	146.62	FALSE	0	0
2026-01-09	165	0.04	PUT	0	10	190.42	FALSE	0	0
2026-01-09	170	0.09	PUT	0	14	182.08	FALSE	0	0
2026-01-09	175	0.09	PUT	0	17	173.96	FALSE	0	0
2026-01-09	180	0.13	PUT	0	618	166.06	FALSE	0	0
2026-01-09	185	0.1	PUT	0	1208	158.36	FALSE	0	0
2026-01-09	190	0.13	PUT	0	10	150.84	FALSE	0	0
2026-01-09	195	0.11	PUT	0	8	143.04	FALSE	0	0
2026-01-09	200	0.02	PUT	0	17	135.88	FALSE	0	0
2026-01-09	205	0.03	PUT	0	5	128.87	FALSE	0	0
2026-01-09	210	0.04	PUT	0	22	109.38	FALSE	0	0
2026-01-09	215	0.04	PUT	0	10	84.93	FALSE	0	0
2026-01-09	220	0.02	PUT	0	165	81.41	FALSE	0	0
2026-01-09	225	0.02	PUT	317	48	68.05	FALSE	-0.08	-0.8
2026-01-09	230	0.08	PUT	3	43	73.69	FALSE	0	0
2026-01-09	235	0.08	PUT	0	112	63.33	FALSE	0	0
2026-01-09	240	0.05	PUT	0	173	58.63	FALSE	0	0
2026-01-09	245	0.01	PUT	12	76	47.02	FALSE	-0.04	-0.8
2026-01-09	250	0.04	PUT	1	322	49.44	FALSE	-0.01	-0.2
2026-01-09	255	0.07	PUT	21	193	44.93	FALSE	0.02	0.4
2026-01-09	260	0.05	PUT	39	788	41.57	FALSE	-0.02	-0.29
2026-01-09	265	0.06	PUT	15	357	37.92	FALSE	-0.05	-0.45
2026-01-09	267.5	0.09	PUT	6	22	37.64	FALSE	-0.02	-0.18
2026-01-09	270	0.08	PUT	24	737	34.68	FALSE	-0.1	-0.56
2026-01-09	272.5	0.1	PUT	5	67	33.4	FALSE	-0.11	-0.52
2026-01-09	275	0.26	PUT	266	6669	32.47	FALSE	-0.07	-0.21
2026-01-09	277.5	0.15	PUT	6	81	31.48	FALSE	-0.19	-0.56
2026-01-09	280	0.28	PUT	79	1664	31.39	FALSE	-0.11	-0.28
2026-01-09	282.5	0.35	PUT	429	335	30.01	FALSE	-0.36	-0.51
2026-01-09	285	0.48	PUT	428	1900	29.2	FALSE	-0.45	-0.48
2026-01-09	287.5	0.69	PUT	65	251	28.8	FALSE	-0.58	-0.46
2026-01-09	290	0.95	PUT	383	1922	28.16	FALSE	-0.85	-0.47
2026-01-09	292.5	1.35	PUT	459	120	27.95	FALSE	-0.98	-0.42
2026-01-09	295	1.89	PUT	651	758	27.84	FALSE	-1.31	-0.41
2026-01-09	297.5	2.51	PUT	213	472	27.32	FALSE	-1.56	-0.38
2026-01-09	300	3.39	PUT	1648	13676	27.37	FALSE	-1.86	-0.35
2026-01-09	302.5	4.39	PUT	269	130	27.07	FALSE	-1.11	-0.2
2026-01-09	305	5.62	PUT	683	893	26.99	TRUE	-1.43	-0.2
2026-01-09	307.5	7.35	PUT	650	15	26.53	TRUE	-0.65	-0.08
2026-01-09	310	8.2	PUT	36	939	24.16	TRUE	-2.41	-0.23
2026-01-09	312.5	9.4	PUT	3	21	25.03	TRUE	-2.26	-0.19
2026-01-09	315	11.92	PUT	5	55	23.05	TRUE	11.92	0
2026-01-09	320	16.16	PUT	4	3	18.85	TRUE	16.16	0
2026-01-09	325	20.17	PUT	15	0	25.24	TRUE	20.17	0
2026-01-09	330	25.38	PUT	48	0	25.77	TRUE	25.38	0
2026-01-09	335	30.38	PUT	4	0	29.69	TRUE	30.38	0
2026-01-09	340	0	PUT	0	0	0	TRUE	0	0
2026-01-09	345	0	PUT	0	0	37.18	TRUE	0	0
2026-01-09	350	0	PUT	0	0	42.73	TRUE	0	0
2026-01-09	355	0	PUT	0	0	56.24	TRUE	0	0
2026-01-09	360	0	PUT	0	0	60.92	TRUE	0	0
2026-01-09	365	0	PUT	0	0	53.36	TRUE	0	0
2026-01-09	370	0	PUT	0	0	58.48	TRUE	0	0
2026-01-09	375	0	PUT	0	0	61.87	TRUE	0	0
2026-01-09	380	0	PUT	0	0	65.2	TRUE	0	0
2026-01-09	385	0	PUT	0	0	70.05	TRUE	0	0
2026-01-09	390	0	PUT	0	0	73.31	TRUE	0	0
2026-01-09	395	0	PUT	0	0	0	TRUE	0	0
2026-01-09	400	0	PUT	0	0	75.74	TRUE	0	0
2026-01-09	405	0	PUT	0	0	0	TRUE	0	0
2026-01-09	410	0	PUT	0	0	83.93	TRUE	0	0
2026-01-16	45	245.8	CALL	0	63	317.16	TRUE	0	0
2026-01-16	50	255.91	CALL	46	1017	338.02	TRUE	255.91	0
2026-01-16	55	254.95	CALL	0	8	325.23	TRUE	0	0
2026-01-16	60	246.67	CALL	5	27	307.81	TRUE	246.67	0
2026-01-16	65	245.11	CALL	0	2	261.52	TRUE	0	0
2026-01-16	70	236.69	CALL	26	215	286.46	TRUE	236.69	0
2026-01-16	75	231.72	CALL	2	41	268.03	TRUE	231.72	0
2026-01-16	80	231.05	CALL	0	83	259.28	TRUE	0	0
2026-01-16	85	205.95	CALL	0	430	246.91	TRUE	0	0
2026-01-16	90	221.05	CALL	0	84	214.41	TRUE	0	0
2026-01-16	95	207	CALL	0	84	234.38	TRUE	0	0
2026-01-16	100	202.17	CALL	0	3179	226.55	TRUE	0	0
2026-01-16	105	186.85	CALL	0	186	213.53	TRUE	0	0
2026-01-16	110	188	CALL	0	650	189.85	TRUE	0	0
2026-01-16	115	176.2	CALL	0	220	180.63	TRUE	0	0
2026-01-16	120	175.7	CALL	0	1094	190.88	TRUE	0	0
2026-01-16	125	181.5	CALL	1	508	182.31	TRUE	2.15	0.01
2026-01-16	130	160.95	CALL	0	944	174.08	TRUE	0	0
2026-01-16	135	170.94	CALL	2	592	233.61	TRUE	170.94	0
2026-01-16	140	167.15	CALL	30	903	162.78	TRUE	4.95	0.03
2026-01-16	145	154.6	CALL	0	707	153.37	TRUE	0	0
2026-01-16	150	147.05	CALL	0	2005	148.23	TRUE	0	0
2026-01-16	155	138.88	CALL	0	877	139.39	TRUE	0	0
2026-01-16	160	145.9	CALL	22	2653	188.55	TRUE	2.9	0.02
2026-01-16	165	141.4	CALL	1	532	0	TRUE	141.4	0
2026-01-16	170	137	CALL	3	3550	125.27	TRUE	4.6	0.03
2026-01-16	175	129.06	CALL	6	4366	71.76	TRUE	0.51	0
2026-01-16	180	121.64	CALL	0	5307	103.94	TRUE	0	0
2026-01-16	185	116.3	CALL	0	2356	123.27	TRUE	0	0
2026-01-16	190	117.45	CALL	3	3013	106.87	TRUE	6.25	0.06
2026-01-16	195	109.45	CALL	6	1652	102.36	TRUE	3.35	0.03
2026-01-16	200	104.45	CALL	28	8686	96.87	TRUE	2.71	0.03
2026-01-16	205	0	CALL	0	0	99.91	TRUE	0	0
2026-01-16	210	95.7	CALL	16	5470	114.5	TRUE	3.7	0.04
2026-01-16	215	86.3	CALL	0	1	88.34	TRUE	0	0
2026-01-16	220	85.83	CALL	13	6651	104.23	TRUE	4.33	0.05
2026-01-16	225	69.42	CALL	0	1	80.36	TRUE	0	0
2026-01-16	230	75.8	CALL	8	5128	0	TRUE	3.8	0.05
2026-01-16	235	67.75	CALL	0	1	69.08	TRUE	0	0
2026-01-16	240	66.2	CALL	29	6088	0	TRUE	2.88	0.05
2026-01-16	245	61.32	CALL	1	0	80.47	TRUE	61.32	0
2026-01-16	250	54.46	CALL	8	10349	48.47	TRUE	3.46	0.07
2026-01-16	255	40.12	CALL	0	1	53.86	TRUE	0	0
2026-01-16	260	45.19	CALL	20	3280	38.81	TRUE	3.56	0.09
2026-01-16	265	37.22	CALL	0	17	49.52	TRUE	0	0
2026-01-16	267.5	39.45	CALL	1	10	45.38	TRUE	3.47	0.1
2026-01-16	270	36.95	CALL	35	4194	35.17	TRUE	5.08	0.16
2026-01-16	272.5	26.35	CALL	0	2	41.47	TRUE	0	0
2026-01-16	275	32.8	CALL	1	22	39.53	TRUE	5.8	0.21
2026-01-16	277.5	29.5	CALL	2	11	40.26	TRUE	2.4	0.09
2026-01-16	280	27.36	CALL	359	8318	36.93	TRUE	3.91	0.17
2026-01-16	282.5	22.75	CALL	0	14	37	TRUE	0	0
2026-01-16	285	22.97	CALL	12	25	37.21	TRUE	2.2	0.11
2026-01-16	287.5	21.65	CALL	20	22	38.53	TRUE	3.35	0.18
2026-01-16	290	18	CALL	305	5909	37.04	TRUE	2.39	0.15
2026-01-16	292.5	16.8	CALL	178	325	39.53	TRUE	2.2	0.15
2026-01-16	295	14.75	CALL	86	1374	37.67	TRUE	2.22	0.18
2026-01-16	297.5	13.07	CALL	27	70	37.1	TRUE	1.84	0.16
2026-01-16	300	11.6	CALL	782	18791	36.99	TRUE	2.21	0.24
2026-01-16	302.5	10.4	CALL	69	273	37.53	TRUE	1.9	0.22
2026-01-16	305	9.05	CALL	556	859	37.06	FALSE	1.78	0.24
2026-01-16	307.5	8	CALL	132	176	37.36	FALSE	1.56	0.24
2026-01-16	310	6.85	CALL	1516	14035	36.86	FALSE	1.55	0.29
2026-01-16	312.5	5.89	CALL	61	112	36.71	FALSE	0.84	0.17
2026-01-16	315	5.2	CALL	858	747	37.29	FALSE	1.26	0.32
2026-01-16	320	3.78	CALL	2046	9949	37.18	FALSE	0.96	0.34
2026-01-16	325	2.72	CALL	1100	1807	37.28	FALSE	0.62	0.3
2026-01-16	330	1.9	CALL	1107	10300	37.26	FALSE	0.51	0.37
2026-01-16	335	1.4	CALL	745	400	38.04	FALSE	0.28	0.25
2026-01-16	340	1.04	CALL	125	3124	38.91	FALSE	0.23	0.28
2026-01-16	345	0.7	CALL	8	11	38.9	FALSE	0.07	0.11
2026-01-16	350	0.51	CALL	244	8315	39.64	FALSE	0.11	0.28
2026-01-16	355	0.41	CALL	6	4	41.08	FALSE	0.41	0
2026-01-16	360	0.3	CALL	26	2234	40.41	FALSE	0.08	0.36
2026-01-16	365	0.21	CALL	56	31	42.13	FALSE	0.03	0.17
2026-01-16	370	0.13	CALL	50	3359	41.81	FALSE	0.03	0.3
2026-01-16	375	0.17	CALL	5	5	45.9	FALSE	0.09	1.13
2026-01-16	380	0.1	CALL	24	733	45.09	FALSE	0.05	1
2026-01-16	385	0.07	CALL	19	17	45.38	FALSE	-0.08	-0.53
2026-01-16	390	0.02	CALL	4	473	41.74	FALSE	-0.04	-0.67
2026-01-16	400	0.02	CALL	17	1314	45.52	FALSE	-0.01	-0.33
2026-01-16	410	0.03	CALL	11	735	51.1	FALSE	-0.02	-0.4
2026-01-16	420	0.03	CALL	0	3518	58.72	FALSE	0	0
2026-01-16	430	0.07	CALL	2	565	63.5	FALSE	0.06	6
2026-01-16	440	0.03	CALL	2	1372	61.73	FALSE	0	0
2026-01-16	45	0.01	PUT	1	4687	280.34	FALSE	0	0
2026-01-16	50	0.01	PUT	0	5504	289.79	FALSE	0	0
2026-01-16	55	0.01	PUT	0	3359	304.95	FALSE	0	0
2026-01-16	60	0.01	PUT	0	5910	376.19	FALSE	0	0
2026-01-16	65	0.09	PUT	0	1191	272.16	FALSE	0	0
2026-01-16	70	0.01	PUT	0	18029	341.07	FALSE	0	0
2026-01-16	75	0.06	PUT	0	5888	273.76	FALSE	0	0
2026-01-16	80	0.03	PUT	0	16898	220.94	FALSE	0	0
2026-01-16	85	0.01	PUT	0	17485	231.24	FALSE	0	0
2026-01-16	90	0.09	PUT	0	4130	239.26	FALSE	0	0
2026-01-16	95	0.05	PUT	0	4149	272.75	FALSE	0	0
2026-01-16	100	0.02	PUT	0	9581	174.12	FALSE	0	0
2026-01-16	105	0.01	PUT	2	1966	157.69	FALSE	0	0
2026-01-16	110	0.05	PUT	25	2415	173.53	FALSE	0.04	4
2026-01-16	115	0.01	PUT	68	3269	144.67	FALSE	-0.03	-0.75
2026-01-16	120	0.05	PUT	73	8526	159.36	FALSE	-0.01	-0.17
2026-01-16	125	0.05	PUT	8	3103	152.71	FALSE	0.01	0.25
2026-01-16	130	0.06	PUT	1	10441	149	FALSE	0.06	0
2026-01-16	135	0.06	PUT	0	5076	157.73	FALSE	0	0
2026-01-16	140	0.01	PUT	1	13923	116.54	FALSE	0.01	0
2026-01-16	145	0.01	PUT	0	8891	169.92	FALSE	0	0
2026-01-16	150	0.01	PUT	6	20806	106.67	FALSE	0.01	0
2026-01-16	155	0.01	PUT	8	3695	101.97	FALSE	-0.03	-0.75
2026-01-16	160	0.01	PUT	1	10752	97.42	FALSE	-0.06	-0.86
2026-01-16	165	0.05	PUT	0	8137	116.98	FALSE	0	0
2026-01-16	170	0.03	PUT	3	18709	97.6	FALSE	0.01	0.5
2026-01-16	175	0.03	PUT	313	10925	93.05	FALSE	-0.1	-0.77
2026-01-16	180	0.13	PUT	3	20164	103.64	FALSE	0.08	1.6
2026-01-16	185	0.03	PUT	0	3949	107.37	FALSE	0	0
2026-01-16	190	0.05	PUT	27	7782	84.31	FALSE	-0.02	-0.29
2026-01-16	195	0.05	PUT	24	4612	80.02	FALSE	-0.03	-0.38
2026-01-16	200	0.06	PUT	2	18627	77.32	FALSE	0.01	0.2
2026-01-16	205	0.06	PUT	0	16	77.54	FALSE	0	0
2026-01-16	210	0.07	PUT	18	7354	70.27	FALSE	-0.02	-0.22
2026-01-16	215	0.07	PUT	2	10	66.21	FALSE	-0.05	-0.42
2026-01-16	220	0.11	PUT	10	9276	65.7	FALSE	0.04	0.57
2026-01-16	225	0.09	PUT	1	5	60.09	FALSE	0.02	0.29
2026-01-16	230	0.06	PUT	46	8255	53.52	FALSE	-0.06	-0.5
2026-01-16	235	0.07	PUT	3	9	50.71	FALSE	0.07	0
2026-01-16	240	0.11	PUT	30	8225	49.74	FALSE	-0.06	-0.35
2026-01-16	245	0.14	PUT	4	102	47.44	FALSE	-0.05	-0.26
2026-01-16	250	0.17	PUT	69	17362	44.79	FALSE	-0.06	-0.26
2026-01-16	255	0.19	PUT	3	174	41.56	FALSE	-0.17	-0.47
2026-01-16	260	0.37	PUT	138	10105	42.12	FALSE	-0.11	-0.23
2026-01-16	265	0.47	PUT	38	306	39.64	FALSE	-0.15	-0.24
2026-01-16	267.5	0.54	PUT	7	125	38.53	FALSE	-0.21	-0.28
2026-01-16	270	0.7	PUT	185	16561	38.43	FALSE	-0.27	-0.28
2026-01-16	272.5	1	PUT	0	181	37.76	FALSE	0	0
2026-01-16	275	1.16	PUT	591	1954	36.67	FALSE	-0.3	-0.21
2026-01-16	277.5	1.27	PUT	116	350	36.8	FALSE	-0.38	-0.23
2026-01-16	280	1.61	PUT	756	15942	36.8	FALSE	-0.55	-0.25
2026-01-16	282.5	1.9	PUT	85	109	36.02	FALSE	-0.68	-0.26
2026-01-16	285	2.33	PUT	358	648	35.79	FALSE	-0.97	-0.29
2026-01-16	287.5	2.9	PUT	61	97	35.91	FALSE	-1.05	-0.27
2026-01-16	290	3.6	PUT	1461	19463	36.22	FALSE	-1.1	-0.23
2026-01-16	292.5	4.32	PUT	36	5073	36.13	FALSE	-1.05	-0.2
2026-01-16	295	5.08	PUT	180	624	35.79	FALSE	-1.52	-0.23
2026-01-16	297.5	6.07	PUT	45	146	36.01	FALSE	-1.38	-0.19
2026-01-16	300	7.1	PUT	1079	25474	35.93	FALSE	-1.52	-0.18
2026-01-16	302.5	8.3	PUT	141	303	36.1	FALSE	-1.24	-0.13
2026-01-16	305	9.41	PUT	1320	127	35.48	TRUE	-1.25	-0.12
2026-01-16	307.5	10.65	PUT	57	2	37.92	TRUE	10.65	0
2026-01-16	310	11.9	PUT	35	1858	37.52	TRUE	-2.45	-0.17
2026-01-16	312.5	14.25	PUT	0	1	35.03	TRUE	0	0
2026-01-16	315	15.34	PUT	50	0	34.58	TRUE	15.34	0
2026-01-16	320	18.3	PUT	5	306	37.06	TRUE	-2.3	-0.11
2026-01-16	325	23.1	PUT	1	40	35.02	TRUE	-3.65	-0.14
2026-01-16	330	29.74	PUT	0	237	36.64	TRUE	0	0
2026-01-16	335	30	PUT	2	3	36.32	TRUE	30	0
2026-01-16	340	44.5	PUT	0	54	35.79	TRUE	0	0
2026-01-16	345	39.65	PUT	4	0	0	TRUE	39.65	0
2026-01-16	350	44.3	PUT	4	4	35.02	TRUE	44.3	0
2026-01-16	355	0	PUT	0	0	0	TRUE	0	0
2026-01-16	360	62.3	PUT	0	0	41.65	TRUE	0	0
2026-01-16	365	0	PUT	0	0	44.47	TRUE	0	0
2026-01-16	370	71	PUT	0	0	43.41	TRUE	0	0
2026-01-16	375	0	PUT	0	0	55.78	TRUE	0	0
2026-01-16	380	86.38	PUT	0	0	58.63	TRUE	0	0
2026-01-16	385	0	PUT	0	0	50.87	TRUE	0	0
2026-01-16	390	102.7	PUT	0	0	57.69	TRUE	0	0
2026-01-16	400	96	PUT	0	0	60	TRUE	0	0
2026-01-16	410	104.75	PUT	0	0	67.39	TRUE	0	0
2026-01-16	420	116.45	PUT	0	0	80.11	TRUE	0	0
2026-01-16	430	139.6	PUT	0	0	75.11	TRUE	0	0
2026-01-16	440	153.15	PUT	0	0	80.81	TRUE	0	0
2026-01-23	155	136.13	CALL	0	4	121.73	TRUE	0	0
2026-01-23	160	131.13	CALL	0	11	109.9	TRUE	0	0
2026-01-23	165	126.17	CALL	0	14	102.48	TRUE	0	0
2026-01-23	170	121.21	CALL	0	16	86.26	TRUE	0	0
2026-01-23	175	116.28	CALL	0	19	104.08	TRUE	0	0
2026-01-23	180	111.3	CALL	0	15	0	TRUE	0	0
2026-01-23	185	106.35	CALL	0	17	95.7	TRUE	0	0
2026-01-23	190	116.16	CALL	1	16	122.56	TRUE	116.16	0
2026-01-23	195	96.36	CALL	0	6	0	TRUE	0	0
2026-01-23	200	0	CALL	0	0	0	TRUE	0	0
2026-01-23	205	93.2	CALL	0	1	82.33	TRUE	0	0
2026-01-23	210	96.13	CALL	0	1	74.4	TRUE	0	0
2026-01-23	215	78.21	CALL	0	1	69.97	TRUE	0	0
2026-01-23	220	74.77	CALL	0	2	66.29	TRUE	0	0
2026-01-23	225	77.56	CALL	0	4	66.47	TRUE	0	0
2026-01-23	230	73.56	CALL	0	4	59.59	TRUE	0	0
2026-01-23	235	62.9	CALL	0	1	56.46	TRUE	0	0
2026-01-23	240	65.15	CALL	5	11	58.36	TRUE	65.15	0
2026-01-23	245	61.7	CALL	3	4	69.36	TRUE	61.7	0
2026-01-23	250	52.2	CALL	0	8	0	TRUE	0	0
2026-01-23	255	47.97	CALL	0	5	32.06	TRUE	0	0
2026-01-23	260	47.19	CALL	2	213	36.52	TRUE	47.19	0
2026-01-23	265	41.94	CALL	7	21	51.2	TRUE	41.94	0
2026-01-23	270	37.26	CALL	14	41	39.45	TRUE	3.73	0.11
2026-01-23	275	32.75	CALL	21	36	38.27	TRUE	32.75	0
2026-01-23	280	29	CALL	6	121	37.07	TRUE	5.55	0.24
2026-01-23	285	24.4	CALL	45	134	36.82	TRUE	2.65	0.12
2026-01-23	290	18.95	CALL	113	352	34.27	TRUE	1.49	0.09
2026-01-23	295	16.6	CALL	33	443	34.57	TRUE	2.4	0.17
2026-01-23	300	12.81	CALL	76	305	34.63	TRUE	2.16	0.2
2026-01-23	305	10.1	CALL	167	425	34.11	FALSE	1.75	0.21
2026-01-23	310	8.1	CALL	110	405	34.71	FALSE	1.4	0.21
2026-01-23	315	6.22	CALL	284	269	34.51	FALSE	1.02	0.2
2026-01-23	320	5	CALL	421	2639	34.49	FALSE	1.25	0.33
2026-01-23	325	3.58	CALL	59	225	34.7	FALSE	0.81	0.29
2026-01-23	330	3.04	CALL	8	294	34.62	FALSE	0.91	0.43
2026-01-23	335	2.07	CALL	27	85	35.61	FALSE	0.34	0.2
2026-01-23	340	1.76	CALL	72	409	35.92	FALSE	0.43	0.32
2026-01-23	345	1.29	CALL	10	35	37.41	FALSE	0.22	0.21
2026-01-23	350	0.97	CALL	18	83	36.54	FALSE	0.97	0
2026-01-23	355	0.68	CALL	2	13	37.68	FALSE	0.06	0.1
2026-01-23	360	0.5	CALL	8	14	38	FALSE	-0.07	-0.12
2026-01-23	365	0.45	CALL	0	17	38.12	FALSE	0	0
2026-01-23	370	0.28	CALL	0	4	41.17	FALSE	0	0
2026-01-23	375	0.33	CALL	0	7	42.7	FALSE	0	0
2026-01-23	380	0.48	CALL	0	22	40.72	FALSE	0	0
2026-01-23	385	0.15	CALL	5	6	41.53	FALSE	0.15	0
2026-01-23	390	0.11	CALL	0	72	40.48	FALSE	0	0
2026-01-23	395	0.15	CALL	1	14	45.37	FALSE	0.04	0.36
2026-01-23	400	0.08	CALL	3	80	43.74	FALSE	0	0
2026-01-23	405	0.06	CALL	5	17	44.03	FALSE	0.06	0
2026-01-23	410	0.03	CALL	1	97	42.55	FALSE	0.03	0
2026-01-23	155	0.11	PUT	0	8	140.3	FALSE	0	0
2026-01-23	160	0.1	PUT	0	14	134.4	FALSE	0	0
2026-01-23	165	0.1	PUT	0	18	128.68	FALSE	0	0
2026-01-23	170	0.1	PUT	0	19	122.05	FALSE	0	0
2026-01-23	175	0.1	PUT	0	22	116.42	FALSE	0	0
2026-01-23	180	0.12	PUT	0	19	111.2	FALSE	0	0
2026-01-23	185	0.11	PUT	0	26	106.11	FALSE	0	0
2026-01-23	190	0.19	PUT	3	88	82.23	FALSE	0.19	0
2026-01-23	195	0.18	PUT	0	17	82.19	FALSE	0	0
2026-01-23	200	0.17	PUT	0	38	67.57	FALSE	0	0
2026-01-23	205	0.21	PUT	0	16	65.5	FALSE	0	0
2026-01-23	210	0.12	PUT	6	6	62.55	FALSE	0.12	0
2026-01-23	215	0.08	PUT	2	14	56.16	FALSE	0.08	0
2026-01-23	220	0.12	PUT	3	40	55.48	FALSE	0.12	0
2026-01-23	225	0.09	PUT	2	18	50.2	FALSE	-0.04	-0.31
2026-01-23	230	0.09	PUT	4	39	46.92	FALSE	-0.05	-0.36
2026-01-23	235	0.08	PUT	3	42	43.06	FALSE	-0.1	-0.56
2026-01-23	240	0.17	PUT	5	364	44.12	FALSE	-0.08	-0.32
2026-01-23	245	0.2	PUT	6	56	41.75	FALSE	-0.06	-0.23
2026-01-23	250	0.27	PUT	20	389	40.23	FALSE	-0.11	-0.29
2026-01-23	255	0.38	PUT	15	122	39	FALSE	-0.1	-0.21
2026-01-23	260	0.53	PUT	289	4026	37.73	FALSE	-0.12	-0.18
2026-01-23	265	0.75	PUT	21	290	36.62	FALSE	-0.19	-0.2
2026-01-23	270	1.11	PUT	52	684	35.99	FALSE	-0.28	-0.2
2026-01-23	275	1.61	PUT	38	338	35.36	FALSE	-0.45	-0.22
2026-01-23	280	2.33	PUT	399	2640	34.94	FALSE	-0.67	-0.22
2026-01-23	285	3.24	PUT	38	522	34.31	FALSE	-0.86	-0.21
2026-01-23	290	4.37	PUT	123	1048	34.1	FALSE	-1.43	-0.25
2026-01-23	295	5.93	PUT	39	580	33.98	FALSE	-1.62	-0.21
2026-01-23	300	8.15	PUT	82	4368	33.72	FALSE	-1.8	-0.18
2026-01-23	305	10.5	PUT	84	3961	33.43	TRUE	-2.1	-0.17
2026-01-23	310	13.36	PUT	17	24	33.54	TRUE	13.36	0
2026-01-23	315	17.75	PUT	0	15	33.69	TRUE	0	0
2026-01-23	320	19.71	PUT	64	81	32.04	TRUE	19.71	0
2026-01-23	325	25.4	PUT	0	7	33.69	TRUE	0	0
2026-01-23	330	26.3	PUT	4	18	34.05	TRUE	26.3	0
2026-01-23	335	33.95	PUT	0	29	34.86	TRUE	0	0
2026-01-23	340	44.95	PUT	0	29	36.31	TRUE	0	0
2026-01-23	345	43.3	PUT	0	4	35.43	TRUE	0	0
2026-01-23	350	45.96	PUT	4	0	0	TRUE	45.96	0
2026-01-23	355	0	PUT	0	0	0	TRUE	0	0
2026-01-23	360	0	PUT	0	0	0	TRUE	0	0
2026-01-23	365	0	PUT	0	0	37.81	TRUE	0	0
2026-01-23	370	0	PUT	0	0	39.28	TRUE	0	0
2026-01-23	375	0	PUT	0	0	41.53	TRUE	0	0
2026-01-23	380	0	PUT	0	0	43.74	TRUE	0	0
2026-01-23	385	0	PUT	0	0	44.41	TRUE	0	0
2026-01-23	390	0	PUT	0	0	48.04	TRUE	0	0
2026-01-23	395	0	PUT	0	0	50.13	TRUE	0	0
2026-01-23	400	0	PUT	0	0	50.54	TRUE	0	0
2026-01-23	405	0	PUT	0	0	52.51	TRUE	0	0
2026-01-23	410	0	PUT	0	0	56.19	TRUE	0	0
2026-01-30	155	136.32	CALL	0	5	109.21	TRUE	0	0
2026-01-30	160	131.28	CALL	0	15	104.94	TRUE	0	0
2026-01-30	165	126.43	CALL	0	19	100.77	TRUE	0	0
2026-01-30	170	121.58	CALL	0	19	96.69	TRUE	0	0
2026-01-30	175	116.14	CALL	0	16	79.9	TRUE	0	0
2026-01-30	180	111.82	CALL	0	17	76.84	TRUE	0	0
2026-01-30	185	106.38	CALL	0	19	90.31	TRUE	0	0
2026-01-30	190	101.75	CALL	0	15	81.22	TRUE	0	0
2026-01-30	195	96.64	CALL	0	5	74.61	TRUE	0	0
2026-01-30	200	106.5	CALL	3	5	71.88	TRUE	106.5	0
2026-01-30	205	93.25	CALL	0	0	67.74	TRUE	0	0
2026-01-30	210	81.99	CALL	0	1	58.79	TRUE	0	0
2026-01-30	215	0	CALL	0	0	67.26	TRUE	0	0
2026-01-30	220	0	CALL	0	0	58.35	TRUE	0	0
2026-01-30	225	0	CALL	0	0	55.06	TRUE	0	0
2026-01-30	230	73.75	CALL	0	2	57.24	TRUE	0	0
2026-01-30	235	0	CALL	0	0	54.04	TRUE	0	0
2026-01-30	240	50.5	CALL	0	1	51.14	TRUE	0	0
2026-01-30	245	61.92	CALL	1	1	50.04	TRUE	61.92	0
2026-01-30	250	53.28	CALL	0	2	46.63	TRUE	0	0
2026-01-30	255	52.1	CALL	3	5	53.79	TRUE	52.1	0
2026-01-30	260	36.48	CALL	0	7	40.77	TRUE	0	0
2026-01-30	265	36.35	CALL	0	4	34.74	TRUE	0	0
2026-01-30	270	36.4	CALL	6	105	36.79	TRUE	0.29	0.01
2026-01-30	275	34.18	CALL	2	33	37.26	TRUE	34.18	0
2026-01-30	280	28	CALL	14	49	35.83	TRUE	1.77	0.07
2026-01-30	285	24.38	CALL	116	145	36.3	TRUE	2.23	0.1
2026-01-30	290	20.98	CALL	12	131	36.47	TRUE	2.23	0.12
2026-01-30	295	19.84	CALL	99	160	35.14	TRUE	4.34	0.28
2026-01-30	300	14.61	CALL	70	228	35.34	TRUE	2.04	0.16
2026-01-30	305	12.05	CALL	161	600	35.25	FALSE	1.25	0.12
2026-01-30	310	9.6	CALL	82	178	34.54	FALSE	0.81	0.09
2026-01-30	315	7.85	CALL	174	190	34.96	FALSE	0.8	0.11
2026-01-30	320	6.2	CALL	181	119	34.82	FALSE	0.78	0.14
2026-01-30	325	5.5	CALL	116	84	36.97	FALSE	1.53	0.39
2026-01-30	330	4	CALL	67	1388	35.67	FALSE	0.8	0.25
2026-01-30	335	3.39	CALL	193	49	34.72	FALSE	0.86	0.34
2026-01-30	340	2.61	CALL	72	98	36.85	FALSE	0.56	0.27
2026-01-30	345	1.9	CALL	16	23	36.3	FALSE	0.28	0.17
2026-01-30	350	1.45	CALL	41	31	36.43	FALSE	0.28	0.24
2026-01-30	355	1.06	CALL	1	3	36.24	FALSE	1.06	0
2026-01-30	360	0.9	CALL	5	11	37.34	FALSE	0.9	0
2026-01-30	365	0.84	CALL	0	15	37.91	FALSE	0	0
2026-01-30	370	0	CALL	0	0	37.61	FALSE	0	0
2026-01-30	375	0.52	CALL	4	1	39.81	FALSE	0.52	0
2026-01-30	380	0.3	CALL	1	19	38.21	FALSE	0.3	0
2026-01-30	385	0.79	CALL	0	1	41.68	FALSE	0	0
2026-01-30	390	0.53	CALL	0	14	43.91	FALSE	0	0
2026-01-30	395	0.45	CALL	0	78	45.11	FALSE	0	0
2026-01-30	400	0.16	CALL	0	9	41.46	FALSE	0	0
2026-01-30	405	0.27	CALL	0	10	48.14	FALSE	0	0
2026-01-30	410	0.13	CALL	1	82	43.66	FALSE	0.13	0
2026-01-30	155	0.06	PUT	0	10	122.68	FALSE	0	0
2026-01-30	160	0.06	PUT	0	19	117.78	FALSE	0	0
2026-01-30	165	0.08	PUT	0	23	113	FALSE	0	0
2026-01-30	170	0.1	PUT	0	28	108.12	FALSE	0	0
2026-01-30	175	0.15	PUT	0	23	102.03	FALSE	0	0
2026-01-30	180	0.26	PUT	10	138	82.88	FALSE	0.26	0
2026-01-30	185	0.12	PUT	0	24	89.82	FALSE	0	0
2026-01-30	190	0.11	PUT	0	19	75.98	FALSE	0	0
2026-01-30	195	0.16	PUT	0	17	73.64	FALSE	0	0
2026-01-30	200	0.36	PUT	0	5	63.29	FALSE	0	0
2026-01-30	205	0.05	PUT	10	22	52.51	FALSE	0.05	0
2026-01-30	210	0.17	PUT	0	41	53.64	FALSE	0	0
2026-01-30	215	0.15	PUT	0	9	52.25	FALSE	0	0
2026-01-30	220	0.09	PUT	2	26	46.95	FALSE	-0.03	-0.25
2026-01-30	225	0.23	PUT	0	33	46.78	FALSE	0	0
2026-01-30	230	0.16	PUT	4	33	44.35	FALSE	0.01	0.07
2026-01-30	235	0.22	PUT	4	45	43.27	FALSE	0.04	0.22
2026-01-30	240	0.35	PUT	0	90	38.87	FALSE	0	0
2026-01-30	245	0.36	PUT	21	50	40.24	FALSE	-0.08	-0.18
2026-01-30	250	0.34	PUT	14	2187	36.7	FALSE	-0.27	-0.44
2026-01-30	255	0.65	PUT	18	4682	37.95	FALSE	-0.19	-0.23
2026-01-30	260	0.76	PUT	23	144	36.96	FALSE	-0.44	-0.37
2026-01-30	265	1.26	PUT	237	161	36.45	FALSE	-0.36	-0.22
2026-01-30	270	1.74	PUT	206	252	35.82	FALSE	-0.5	-0.22
2026-01-30	275	2.37	PUT	191	310	35.19	FALSE	-0.71	-0.23
2026-01-30	280	3.23	PUT	139	261	34.77	FALSE	-0.97	-0.23
2026-01-30	285	5.23	PUT	74	193	37.68	FALSE	-0.27	-0.05
2026-01-30	290	5.75	PUT	176	117	34.18	FALSE	-1.43	-0.2
2026-01-30	295	7.45	PUT	158	62	33.9	FALSE	-1.49	-0.17
2026-01-30	300	9.55	PUT	72	414	33.85	FALSE	-1.5	-0.14
2026-01-30	305	11.9	PUT	127	10028	33.54	TRUE	-1.6	-0.12
2026-01-30	310	14.8	PUT	61	15	33.83	TRUE	14.8	0
2026-01-30	315	16.99	PUT	5	12	33.92	TRUE	16.99	0
2026-01-30	320	20.1	PUT	1	3	33.85	TRUE	-1.9	-0.09
2026-01-30	325	31.62	PUT	0	13	35.93	TRUE	0	0
2026-01-30	330	31.69	PUT	0	1	31.27	TRUE	0	0
2026-01-30	335	0	PUT	0	0	32.2	TRUE	0	0
2026-01-30	340	45.3	PUT	0	13	30.23	TRUE	0	0
2026-01-30	345	0	PUT	0	0	31.78	TRUE	0	0
2026-01-30	350	54.65	PUT	0	11	32.69	TRUE	0	0
2026-01-30	355	59.4	PUT	0	5	33.86	TRUE	0	0
2026-01-30	360	0	PUT	0	0	0	TRUE	0	0
2026-01-30	365	0	PUT	0	0	36.41	TRUE	0	0
2026-01-30	370	0	PUT	0	0	37.06	TRUE	0	0
2026-01-30	375	0	PUT	0	0	39.14	TRUE	0	0
2026-01-30	380	0	PUT	0	0	40.52	TRUE	0	0
2026-01-30	385	0	PUT	0	0	40.46	TRUE	0	0
2026-01-30	390	0	PUT	0	0	44.44	TRUE	0	0
2026-01-30	395	0	PUT	0	0	46.35	TRUE	0	0
2026-01-30	400	0	PUT	0	0	48.23	TRUE	0	0
2026-01-30	405	0	PUT	0	0	50.07	TRUE	0	0
2026-01-30	410	0	PUT	0	0	56.95	TRUE	0	0
2026-02-06	155	0	CALL	0	0	101.53	TRUE	0	0
2026-02-06	160	0	CALL	0	0	94.02	TRUE	0	0
2026-02-06	165	0	CALL	0	0	93.4	TRUE	0	0
2026-02-06	170	0	CALL	0	0	86.42	TRUE	0	0
2026-02-06	175	0	CALL	0	0	86.36	TRUE	0	0
2026-02-06	180	0	CALL	0	0	79.18	TRUE	0	0
2026-02-06	185	0	CALL	0	0	78.96	TRUE	0	0
2026-02-06	190	0	CALL	0	0	72.92	TRUE	0	0
2026-02-06	195	0	CALL	0	0	71.86	TRUE	0	0
2026-02-06	200	0	CALL	0	0	65.6	TRUE	0	0
2026-02-06	205	97.21	CALL	0	1	62.94	TRUE	0	0
2026-02-06	210	0	CALL	0	0	60.25	TRUE	0	0
2026-02-06	215	0	CALL	0	0	53.78	TRUE	0	0
2026-02-06	220	0	CALL	0	0	54.38	TRUE	0	0
2026-02-06	225	75.4	CALL	0	1	51.68	TRUE	0	0
2026-02-06	230	0	CALL	0	0	53.01	TRUE	0	0
2026-02-06	235	0	CALL	0	0	46.93	TRUE	0	0
2026-02-06	240	0	CALL	0	0	44.74	TRUE	0	0
2026-02-06	245	57.95	CALL	0	5	39.16	TRUE	0	0
2026-02-06	250	0	CALL	0	0	40.72	TRUE	0	0
2026-02-06	255	0	CALL	0	0	40.67	TRUE	0	0
2026-02-06	260	0	CALL	0	0	35.08	TRUE	0	0
2026-02-06	265	42.2	CALL	1	0	40.46	TRUE	42.2	0
2026-02-06	270	35.8	CALL	0	3	37.58	TRUE	0	0
2026-02-06	275	32.15	CALL	0	3	37.7	TRUE	0	0
2026-02-06	280	31.11	CALL	4	1	34.62	TRUE	3.31	0.12
2026-02-06	285	0	CALL	0	0	36.36	TRUE	0	0
2026-02-06	290	23.57	CALL	6	3	35.11	TRUE	2.52	0.12
2026-02-06	295	20.32	CALL	12	30	34.43	TRUE	2.61	0.15
2026-02-06	300	16.95	CALL	121	13	37.78	TRUE	2.41	0.17
2026-02-06	305	13.83	CALL	34	9	36.16	FALSE	1.23	0.1
2026-02-06	310	13.05	CALL	62	9	36.07	FALSE	2.19	0.2
2026-02-06	315	10.3	CALL	319	11	37.87	FALSE	1.62	0.19
2026-02-06	320	7.9	CALL	8	14	35.99	FALSE	0.68	0.09
2026-02-06	325	6.42	CALL	11	13	35.9	FALSE	0.47	0.08
2026-02-06	330	5.74	CALL	106	38	37.62	FALSE	1.4	0.32
2026-02-06	335	4.34	CALL	83	10	36.51	FALSE	0.69	0.19
2026-02-06	340	3.51	CALL	4	8	36.67	FALSE	0.57	0.19
2026-02-06	345	2.51	CALL	3	2	35.46	FALSE	2.51	0
2026-02-06	350	2.32	CALL	1	27	37.27	FALSE	0.56	0.32
2026-02-06	355	0	CALL	0	0	36.49	FALSE	0	0
2026-02-06	360	1.32	CALL	25	4	36.59	FALSE	0.21	0.19
2026-02-06	365	0.9	CALL	0	5	35.94	FALSE	0	0
2026-02-06	370	0.95	CALL	1	0	38.14	FALSE	0.95	0
2026-02-06	375	0	CALL	0	0	38.88	FALSE	0	0
2026-02-06	380	0	CALL	0	0	37.21	FALSE	0	0
2026-02-06	385	0.43	CALL	6	1	38.14	FALSE	0.43	0
2026-02-06	390	0.33	CALL	2	1	38.21	FALSE	0.33	0
2026-02-06	395	0	CALL	0	0	40.8	FALSE	0	0
2026-02-06	400	0	CALL	0	0	42.42	FALSE	0	0
2026-02-06	405	0	CALL	0	0	43.92	FALSE	0	0
2026-02-06	410	0.15	CALL	3	3	39.97	FALSE	0.15	0
2026-02-06	155	0	PUT	0	0	122.75	FALSE	0	0
2026-02-06	160	0	PUT	0	0	117.84	FALSE	0	0
2026-02-06	165	0	PUT	0	0	113.07	FALSE	0	0
2026-02-06	170	0	PUT	0	0	108.28	FALSE	0	0
2026-02-06	175	0	PUT	0	0	94.52	FALSE	0	0
2026-02-06	180	0	PUT	0	0	77.73	FALSE	0	0
2026-02-06	185	0	PUT	0	0	74.26	FALSE	0	0
2026-02-06	190	0	PUT	0	0	70.72	FALSE	0	0
2026-02-06	195	0	PUT	0	0	65.28	FALSE	0	0
2026-02-06	200	0	PUT	0	0	59.95	FALSE	0	0
2026-02-06	205	0	PUT	0	0	52.85	FALSE	0	0
2026-02-06	210	0.32	PUT	1	0	56.54	FALSE	0.32	0
2026-02-06	215	0	PUT	0	0	47.78	FALSE	0	0
2026-02-06	220	0.11	PUT	5	1	43.39	FALSE	-0.05	-0.31
2026-02-06	225	0.2	PUT	2	2	44.09	FALSE	-0.09	-0.31
2026-02-06	230	0.24	PUT	5	2	42.38	FALSE	0.03	0.14
2026-02-06	235	0.24	PUT	8	6	39.55	FALSE	-0.2	-0.45
2026-02-06	240	0.27	PUT	7	5	37.43	FALSE	-0.22	-0.45
2026-02-06	245	0.54	PUT	5	5	39.03	FALSE	-0.01	-0.02
2026-02-06	250	0.56	PUT	7	44	36.26	FALSE	-0.39	-0.41
2026-02-06	255	0.88	PUT	12	3	36.53	FALSE	0.88	0
2026-02-06	260	1.14	PUT	19	35	35.41	FALSE	-0.51	-0.31
2026-02-06	265	1.7	PUT	6	33	35.69	FALSE	-0.52	-0.23
2026-02-06	270	2.13	PUT	20	430	34.4	FALSE	-0.8	-0.27
2026-02-06	275	2.85	PUT	15	32	33.91	FALSE	-1	-0.26
2026-02-06	280	3.88	PUT	64	32	33.87	FALSE	-0.94	-0.2
2026-02-06	285	5.4	PUT	13	25	34.61	FALSE	-0.85	-0.14
2026-02-06	290	6.7	PUT	110	64	33.76	FALSE	-0.9	-0.12
2026-02-06	295	8.1	PUT	4	32	34.28	FALSE	-2.06	-0.2
2026-02-06	300	10.95	PUT	64	78	34.36	FALSE	-1.7	-0.13
2026-02-06	305	12.66	PUT	21	2	34.22	TRUE	12.66	0
2026-02-06	310	16.35	PUT	1	151	34.74	TRUE	16.35	0
2026-02-06	315	0	PUT	0	0	34.17	TRUE	0	0
2026-02-06	320	21.2	PUT	1	2	34.12	TRUE	21.2	0
2026-02-06	325	0	PUT	0	0	35.03	TRUE	0	0
2026-02-06	330	0	PUT	0	0	32.41	TRUE	0	0
2026-02-06	335	0	PUT	0	0	32.02	TRUE	0	0
2026-02-06	340	0	PUT	0	0	31.68	TRUE	0	0
2026-02-06	345	0	PUT	0	0	34.83	TRUE	0	0
2026-02-06	350	0	PUT	0	0	34.4	TRUE	0	0
2026-02-06	355	0	PUT	0	0	34.21	TRUE	0	0
2026-02-06	360	0	PUT	0	0	35.72	TRUE	0	0
2026-02-06	365	0	PUT	0	0	33.62	TRUE	0	0
2026-02-06	370	0	PUT	0	0	0	TRUE	0	0
2026-02-06	375	0	PUT	0	0	34.97	TRUE	0	0
2026-02-06	380	0	PUT	0	0	36.8	TRUE	0	0
2026-02-06	385	0	PUT	0	0	39.38	TRUE	0	0
2026-02-06	390	0	PUT	0	0	41.17	TRUE	0	0
2026-02-06	395	0	PUT	0	0	42.93	TRUE	0	0
2026-02-06	400	0	PUT	0	0	43.77	TRUE	0	0
2026-02-06	405	0	PUT	0	0	46.35	TRUE	0	0
2026-02-06	410	0	PUT	0	0	48.02	TRUE	0	0
2026-02-13	230	0	CALL	0	0	48.25	TRUE	0	0
2026-02-13	235	0	CALL	0	0	46.5	TRUE	0	0
2026-02-13	240	67.55	CALL	2	0	56.86	TRUE	67.55	0
2026-02-13	245	0	CALL	0	0	43.1	TRUE	0	0
2026-02-13	250	0	CALL	0	0	41.54	TRUE	0	0
2026-02-13	255	0	CALL	0	0	40.17	TRUE	0	0
2026-02-13	260	0	CALL	0	0	39.15	TRUE	0	0
2026-02-13	265	0	CALL	0	0	39.81	TRUE	0	0
2026-02-13	270	0	CALL	0	0	37.94	TRUE	0	0
2026-02-13	275	35.89	CALL	1	0	42.55	TRUE	35.89	0
2026-02-13	280	32.36	CALL	1	0	37.24	TRUE	32.36	0
2026-02-13	285	0	CALL	0	0	36.78	TRUE	0	0
2026-02-13	290	25.07	CALL	1	0	36.54	TRUE	25.07	0
2026-02-13	295	21.23	CALL	3	0	38.2	TRUE	21.23	0
2026-02-13	300	18.42	CALL	1	0	38	TRUE	18.42	0
2026-02-13	305	14.85	CALL	228	0	35.4	FALSE	14.85	0
2026-02-13	310	13.14	CALL	166	0	36.65	FALSE	13.14	0
2026-02-13	315	11.14	CALL	110	0	36.61	FALSE	11.14	0
2026-02-13	320	9.6	CALL	9	0	37.14	FALSE	9.6	0
2026-02-13	325	7.9	CALL	32	0	36.72	FALSE	7.9	0
2026-02-13	330	6	CALL	4	0	35.12	FALSE	6	0
2026-02-13	335	0	CALL	0	0	35.95	FALSE	0	0
2026-02-13	340	4.25	CALL	9	0	36.03	FALSE	4.25	0
2026-02-13	345	0	CALL	0	0	36.07	FALSE	0	0
2026-02-13	350	2.6	CALL	11	0	35.29	FALSE	2.6	0
2026-02-13	355	0	CALL	0	0	36.32	FALSE	0	0
2026-02-13	360	2	CALL	2	0	37.2	FALSE	2	0
2026-02-13	365	0	CALL	0	0	36.65	FALSE	0	0
2026-02-13	370	0	CALL	0	0	36.85	FALSE	0	0
2026-02-13	230	0.29	PUT	1	0	40.06	FALSE	0.29	0
2026-02-13	235	0.27	PUT	2	0	36.99	FALSE	0.27	0
2026-02-13	240	0	PUT	0	0	35.42	FALSE	0	0
2026-02-13	245	0.39	PUT	1	0	33.83	FALSE	0.39	0
2026-02-13	250	0.59	PUT	3	0	33.66	FALSE	0.59	0
2026-02-13	255	1.17	PUT	33	0	35.84	FALSE	1.17	0
2026-02-13	260	1.59	PUT	34	0	35.44	FALSE	1.59	0
2026-02-13	265	1.98	PUT	2	0	34.29	FALSE	1.98	0
2026-02-13	270	0	PUT	0	0	33.49	FALSE	0	0
2026-02-13	275	3.65	PUT	8	0	34.23	FALSE	3.65	0
2026-02-13	280	4.7	PUT	8	0	33.88	FALSE	4.7	0
2026-02-13	285	6.04	PUT	3	0	33.74	FALSE	6.04	0
2026-02-13	290	7.7	PUT	5	0	33.78	FALSE	7.7	0
2026-02-13	295	9.1	PUT	5	0	32.47	FALSE	9.1	0
2026-02-13	300	11.95	PUT	22	0	34.09	FALSE	11.95	0
2026-02-13	305	13.2	PUT	152	0	31.15	TRUE	13.2	0
2026-02-13	310	15.8	PUT	165	0	30.74	TRUE	15.8	0
2026-02-13	315	18.65	PUT	98	0	30.2	TRUE	18.65	0
2026-02-13	320	21.75	PUT	131	0	29.52	TRUE	21.75	0
2026-02-13	325	25.45	PUT	2	0	29.67	TRUE	25.45	0
2026-02-13	330	0	PUT	0	0	32.93	TRUE	0	0
2026-02-13	335	0	PUT	0	0	32.9	TRUE	0	0
2026-02-13	340	0	PUT	0	0	33.56	TRUE	0	0
2026-02-13	345	0	PUT	0	0	32.82	TRUE	0	0
2026-02-13	350	0	PUT	0	0	32.7	TRUE	0	0
2026-02-13	355	0	PUT	0	0	31.77	TRUE	0	0
2026-02-13	360	0	PUT	0	0	33.37	TRUE	0	0
2026-02-13	365	0	PUT	0	0	33	TRUE	0	0
2026-02-13	370	0	PUT	0	0	33.05	TRUE	0	0
2026-02-20	115	190.03	CALL	0	42	125.65	TRUE	0	0
2026-02-20	120	172.85	CALL	0	36	121.32	TRUE	0	0
2026-02-20	125	177.85	CALL	0	35	112.53	TRUE	0	0
2026-02-20	130	161.65	CALL	0	16	111.68	TRUE	0	0
2026-02-20	135	174.57	CALL	0	12	107.8	TRUE	0	0
2026-02-20	140	151.85	CALL	0	46	100.01	TRUE	0	0
2026-02-20	145	163.22	CALL	0	27	99.15	TRUE	0	0
2026-02-20	150	156.19	CALL	2	34	115.35	TRUE	156.19	0
2026-02-20	155	152.2	CALL	3	80	91.62	TRUE	152.2	0
2026-02-20	160	147.11	CALL	6	118	88.28	TRUE	3.84	0.03
2026-02-20	165	142.38	CALL	4	92	85	TRUE	4.73	0.03
2026-02-20	170	136.9	CALL	4	149	103.65	TRUE	4.35	0.03
2026-02-20	175	131.99	CALL	1	248	99.88	TRUE	5.14	0.04
2026-02-20	180	127.1	CALL	1	97	68	TRUE	4.95	0.04
2026-02-20	185	119.1	CALL	0	67	74.36	TRUE	0	0
2026-02-20	190	117.65	CALL	1	250	68.71	TRUE	5.87	0.05
2026-02-20	195	108.04	CALL	0	68	65.79	TRUE	0	0
2026-02-20	200	102.75	CALL	0	523	60.72	TRUE	0	0
2026-02-20	210	93.2	CALL	0	244	56.94	TRUE	0	0
2026-02-20	220	83.52	CALL	0	142	48.06	TRUE	0	0
2026-02-20	230	78.2	CALL	8	1112	43.92	TRUE	4.7	0.06
2026-02-20	240	67.96	CALL	21	696	45.26	TRUE	4.31	0.07
2026-02-20	250	56.82	CALL	2758	24799	41.44	TRUE	4.71	0.09
2026-02-20	260	47.2	CALL	18	1009	36.76	TRUE	47.2	0
2026-02-20	270	39.05	CALL	23	1730	37.14	TRUE	2.85	0.08
2026-02-20	280	31.69	CALL	188	6755	37.45	TRUE	2.33	0.08
2026-02-20	290	24.8	CALL	97	1749	36.7	TRUE	2.65	0.12
2026-02-20	300	18.28	CALL	336	3416	35.23	TRUE	2.28	0.14
2026-02-20	310	13.5	CALL	240	2906	34.68	FALSE	1.55	0.13
2026-02-20	320	9.85	CALL	218	2285	34.95	FALSE	1.55	0.19
2026-02-20	330	6.95	CALL	1094	5436	34.96	FALSE	1.05	0.18
2026-02-20	340	4.85	CALL	113	2766	35.17	FALSE	0.7	0.17
2026-02-20	350	3.4	CALL	85	2066	35.64	FALSE	0.6	0.21
2026-02-20	360	2.29	CALL	28	2328	35.78	FALSE	0.28	0.14
2026-02-20	370	1.63	CALL	35	1052	36.54	FALSE	0.32	0.24
2026-02-20	380	1.1	CALL	10	1596	36.85	FALSE	0.24	0.28
2026-02-20	390	0.6	CALL	0	255	37.77	FALSE	0	0
2026-02-20	400	0.52	CALL	10	466	37.8	FALSE	0.12	0.3
2026-02-20	410	0.25	CALL	0	136	38.85	FALSE	0	0
2026-02-20	420	0.2	CALL	1	511	37.65	FALSE	0.2	0
2026-02-20	430	0.33	CALL	1	161	42.82	FALSE	0.24	2.67
2026-02-20	440	0.2	CALL	3	182	42.25	FALSE	0	0
2026-02-20	450	0.17	CALL	0	799	45.12	FALSE	0	0
2026-02-20	115	0.06	PUT	50	842	95.07	FALSE	0.06	0
2026-02-20	120	0.05	PUT	0	206	111.85	FALSE	0	0
2026-02-20	125	0.16	PUT	0	68	114.43	FALSE	0	0
2026-02-20	130	0.07	PUT	0	178	109.79	FALSE	0	0
2026-02-20	135	0.05	PUT	0	282	110.06	FALSE	0	0
2026-02-20	140	0.09	PUT	4	108	80.17	FALSE	-0.09	-0.5
2026-02-20	145	0.2	PUT	0	437	84.79	FALSE	0	0
2026-02-20	150	0.11	PUT	0	246	93.37	FALSE	0	0
2026-02-20	155	0.01	PUT	6	150	57.33	FALSE	-0.08	-0.89
2026-02-20	160	0.09	PUT	7	128	67.29	FALSE	-0.04	-0.31
2026-02-20	165	0.09	PUT	8	943	64.31	FALSE	-0.04	-0.31
2026-02-20	170	0.02	PUT	4	170	52.91	FALSE	-0.07	-0.78
2026-02-20	175	0.02	PUT	2	1075	50.45	FALSE	-0.11	-0.85
2026-02-20	180	0.08	PUT	4	2064	55.14	FALSE	-0.08	-0.5
2026-02-20	185	0.08	PUT	3	607	52.51	FALSE	-0.11	-0.58
2026-02-20	190	0.17	PUT	0	2678	52.34	FALSE	0	0
2026-02-20	195	0.22	PUT	0	746	51.33	FALSE	0	0
2026-02-20	200	0.16	PUT	5	2597	48.91	FALSE	-0.07	-0.3
2026-02-20	210	0.11	PUT	5	822	41.78	FALSE	-0.19	-0.63
2026-02-20	220	0.25	PUT	11	2316	41.41	FALSE	-0.18	-0.42
2026-02-20	230	0.39	PUT	17	2424	39.08	FALSE	-0.18	-0.32
2026-02-20	240	0.67	PUT	1186	5681	37.48	FALSE	-0.31	-0.32
2026-02-20	250	1.17	PUT	2014	2959	36.24	FALSE	-0.38	-0.25
2026-02-20	260	2.02	PUT	1710	5855	35.25	FALSE	-0.58	-0.22
2026-02-20	270	3.45	PUT	110	5328	34.69	FALSE	-0.69	-0.17
2026-02-20	280	5.65	PUT	355	6918	34.37	FALSE	-0.9	-0.14
2026-02-20	290	8.8	PUT	635	1980	34.22	FALSE	-1.2	-0.12
2026-02-20	300	12.77	PUT	79	3117	33.66	FALSE	-1.73	-0.12
2026-02-20	310	18	PUT	37	1270	33.62	TRUE	-1.95	-0.1
2026-02-20	320	22.91	PUT	35	374	33.89	TRUE	-2.54	-0.1
2026-02-20	330	30	PUT	1	317	33.81	TRUE	30	0
2026-02-20	340	40.3	PUT	0	273	33.94	TRUE	0	0
2026-02-20	350	48.15	PUT	15	131	34.44	TRUE	48.15	0
2026-02-20	360	70.3	PUT	0	10	35.26	TRUE	0	0
2026-02-20	370	73.32	PUT	0	6	35.72	TRUE	0	0
2026-02-20	380	74.35	PUT	0	0	33.51	TRUE	0	0
2026-02-20	390	94.66	PUT	0	0	40.22	TRUE	0	0
2026-02-20	400	100.36	PUT	0	0	43.19	TRUE	0	0
2026-02-20	410	116.45	PUT	0	0	41.17	TRUE	0	0
2026-02-20	420	118.2	PUT	0	0	46.22	TRUE	0	0
2026-02-20	430	0	PUT	0	0	52.23	TRUE	0	0
2026-02-20	440	158.18	PUT	0	0	49.34	TRUE	0	0
2026-02-20	450	168	PUT	0	0	51.92	TRUE	0	0
2026-03-20	70	230.75	CALL	0	6	151.86	TRUE	0	0
2026-03-20	75	0	CALL	0	0	143.17	TRUE	0	0
2026-03-20	80	181.85	CALL	0	4	137.49	TRUE	0	0
2026-03-20	85	209.88	CALL	0	11	132.11	TRUE	0	0
2026-03-20	90	136.11	CALL	0	9	126.99	TRUE	0	0
2026-03-20	95	166.99	CALL	0	2	122.11	TRUE	0	0
2026-03-20	100	194.42	CALL	0	96	117.44	TRUE	0	0
2026-03-20	105	189.19	CALL	0	5	112.97	TRUE	0	0
2026-03-20	110	188.42	CALL	0	6	108.68	TRUE	0	0
2026-03-20	115	167.72	CALL	0	11	104.56	TRUE	0	0
2026-03-20	120	174.75	CALL	0	96	100.6	TRUE	0	0
2026-03-20	125	167.06	CALL	0	44	98.75	TRUE	0	0
2026-03-20	130	162.05	CALL	0	35	88.81	TRUE	0	0
2026-03-20	135	161.79	CALL	0	52	91.35	TRUE	0	0
2026-03-20	140	152.85	CALL	0	558	86.11	TRUE	0	0
2026-03-20	145	133	CALL	0	56	84.83	TRUE	0	0
2026-03-20	150	157	CALL	2	794	98.36	TRUE	157	0
2026-03-20	155	145.18	CALL	0	255	78.32	TRUE	0	0
2026-03-20	160	144.2	CALL	0	227	74.85	TRUE	0	0
2026-03-20	165	118.15	CALL	0	694	70.8	TRUE	0	0
2026-03-20	170	120.5	CALL	0	270	69.53	TRUE	0	0
2026-03-20	175	127	CALL	0	343	66.03	TRUE	0	0
2026-03-20	180	122.5	CALL	0	582	64.39	TRUE	0	0
2026-03-20	185	117.3	CALL	0	909	60.78	TRUE	0	0
2026-03-20	190	112.3	CALL	0	832	58.37	TRUE	0	0
2026-03-20	195	110.25	CALL	0	1798	55.47	TRUE	0	0
2026-03-20	200	107.05	CALL	5	3523	61.42	TRUE	4.53	0.04
2026-03-20	210	97.95	CALL	4	926	60.28	TRUE	97.95	0
2026-03-20	220	88.9	CALL	5	5246	48.59	TRUE	88.9	0
2026-03-20	230	78.9	CALL	2	800	51.98	TRUE	2.93	0.04
2026-03-20	240	70	CALL	4	690	42.68	TRUE	70	0
2026-03-20	250	60.79	CALL	15	1713	40.41	TRUE	5.02	0.09
2026-03-20	260	51.96	CALL	9	1621	39.9	TRUE	51.96	0
2026-03-20	270	44.05	CALL	18	909	38.52	TRUE	2.75	0.07
2026-03-20	280	36	CALL	45	2463	38.55	TRUE	2.6	0.08
2026-03-20	290	29.25	CALL	51	3202	37.39	TRUE	2.35	0.09
2026-03-20	300	23.6	CALL	299	7227	36.99	TRUE	2.05	0.1
2026-03-20	310	19	CALL	123	2696	37.13	FALSE	2.1	0.12
2026-03-20	320	14.75	CALL	1239	5161	36.6	FALSE	1.7	0.13
2026-03-20	330	11.92	CALL	217	2210	36.44	FALSE	1.12	0.1
2026-03-20	340	9.05	CALL	70	991	37.05	FALSE	0.84	0.1
2026-03-20	350	6.98	CALL	149	1382	37.21	FALSE	0.58	0.09
2026-03-20	360	5.34	CALL	146	2221	37.38	FALSE	0.87	0.19
2026-03-20	370	4	CALL	52	700	37.37	FALSE	0.5	0.14
2026-03-20	380	3.09	CALL	61	2371	37.79	FALSE	0.52	0.2
2026-03-20	390	2.33	CALL	1914	734	37.98	FALSE	2.33	0
2026-03-20	400	1.8	CALL	506	1028	38.41	FALSE	0.31	0.21
2026-03-20	410	1.36	CALL	4	195	38.65	FALSE	1.36	0
2026-03-20	420	1.05	CALL	38	727	39.05	FALSE	0.16	0.18
2026-03-20	430	0.79	CALL	12	144	39.26	FALSE	0.79	0
2026-03-20	440	0.69	CALL	3	100	38.93	FALSE	0.69	0
2026-03-20	450	0.43	CALL	6	1710	39.45	FALSE	0.01	0.02
2026-03-20	70	0.08	PUT	15	611	117.09	FALSE	0.01	0.14
2026-03-20	75	0.05	PUT	12	161	106.67	FALSE	-0.02	-0.29
2026-03-20	80	0.05	PUT	7	883	101.89	FALSE	-0.04	-0.44
2026-03-20	85	0.06	PUT	0	681	131.04	FALSE	0	0
2026-03-20	90	0.05	PUT	0	781	105.29	FALSE	0	0
2026-03-20	95	0.09	PUT	0	419	120.17	FALSE	0	0
2026-03-20	100	0.11	PUT	67	501	92.61	FALSE	0.02	0.22
2026-03-20	105	0.07	PUT	0	693	109.05	FALSE	0	0
2026-03-20	110	0.09	PUT	5	2093	83.25	FALSE	0	0
2026-03-20	115	0.18	PUT	0	102	87.38	FALSE	0	0
2026-03-20	120	0.15	PUT	6	4241	80.98	FALSE	0.06	0.67
2026-03-20	125	0.14	PUT	1	2092	77.03	FALSE	0.04	0.4
2026-03-20	130	0.12	PUT	6	4111	72.57	FALSE	0.12	0
2026-03-20	135	0.17	PUT	3	1339	72.45	FALSE	0.05	0.42
2026-03-20	140	0.12	PUT	3	4310	66.67	FALSE	0.01	0.09
2026-03-20	145	0.16	PUT	5	2496	66.06	FALSE	-0.01	-0.06
2026-03-20	150	0.13	PUT	2	4660	61.74	FALSE	0.01	0.08
2026-03-20	155	0.18	PUT	28	2379	61.46	FALSE	-0.12	-0.4
2026-03-20	160	0.17	PUT	6	2188	58.4	FALSE	-0.07	-0.29
2026-03-20	165	0.16	PUT	3	2035	55.43	FALSE	-0.1	-0.38
2026-03-20	170	0.21	PUT	3	2566	54.82	FALSE	0.21	0
2026-03-20	175	0.3	PUT	2	1077	54.93	FALSE	0.3	0
2026-03-20	180	0.37	PUT	0	4318	53.37	FALSE	0	0
2026-03-20	185	0.36	PUT	2	1414	51.32	FALSE	-0.07	-0.16
2026-03-20	190	0.44	PUT	2	2452	50.4	FALSE	-0.06	-0.12
2026-03-20	195	0.6	PUT	0	1666	50.07	FALSE	0	0
2026-03-20	200	0.6	PUT	182	5495	47.94	FALSE	-0.1	-0.14
2026-03-20	210	0.78	PUT	32	8956	45.19	FALSE	-0.13	-0.14
2026-03-20	220	1.05	PUT	30	2388	42.79	FALSE	-0.16	-0.13
2026-03-20	230	1.63	PUT	86	5272	41.81	FALSE	-0.1	-0.06
2026-03-20	240	2.24	PUT	161	7083	39.83	FALSE	-0.26	-0.1
2026-03-20	250	3.35	PUT	555	4425	38.97	FALSE	-0.35	-0.09
2026-03-20	260	4.85	PUT	744	4794	38.07	FALSE	-0.52	-0.1
2026-03-20	270	6.79	PUT	180	3948	37.05	FALSE	-0.91	-0.12
2026-03-20	280	9.78	PUT	71	4107	37.06	FALSE	-0.67	-0.06
2026-03-20	290	13.25	PUT	44	2453	36.55	FALSE	-0.6	-0.04
2026-03-20	300	17.4	PUT	72	3417	35.92	FALSE	-1.6	-0.08
2026-03-20	310	21.6	PUT	41	475	36.23	TRUE	-2.75	-0.11
2026-03-20	320	27.6	PUT	12	652	36.16	TRUE	-2.5	-0.08
2026-03-20	330	34.07	PUT	1	209	35.2	TRUE	34.07	0
2026-03-20	340	46.5	PUT	0	37	35.58	TRUE	0	0
2026-03-20	350	56.9	PUT	0	1022	35.35	TRUE	0	0
2026-03-20	360	62.65	PUT	0	27	35.46	TRUE	0	0
2026-03-20	370	67.8	PUT	2	63	34.98	TRUE	-1.8	-0.03
2026-03-20	380	80.3	PUT	0	35	35.71	TRUE	0	0
2026-03-20	390	98.65	PUT	0	0	35.24	TRUE	0	0
2026-03-20	400	106.85	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	36.24	TRUE	0	0
2026-03-20	420	126.66	PUT	0	0	38.11	TRUE	0	0
2026-03-20	430	0	PUT	0	0	44.42	TRUE	0	0
2026-03-20	440	147.98	PUT	0	0	0	TRUE	0	0
2026-03-20	450	157.97	PUT	0	0	49.11	TRUE	0	0
2026-04-17	120	182.23	CALL	0	0	75.8	TRUE	0	0
2026-04-17	125	0	CALL	0	0	83.54	TRUE	0	0
2026-04-17	130	0	CALL	0	0	80.15	TRUE	0	0
2026-04-17	135	163	CALL	0	1	77.29	TRUE	0	0
2026-04-17	140	158	CALL	0	2	74.52	TRUE	0	0
2026-04-17	145	148.6	CALL	0	2	72.17	TRUE	0	0
2026-04-17	150	137.01	CALL	0	4	69.53	TRUE	0	0
2026-04-17	155	141	CALL	0	11	62.64	TRUE	0	0
2026-04-17	160	140	CALL	0	1	63.18	TRUE	0	0
2026-04-17	165	127.95	CALL	0	8	62.56	TRUE	0	0
2026-04-17	170	129.45	CALL	0	5	60.92	TRUE	0	0
2026-04-17	175	118.74	CALL	0	94	58.99	TRUE	0	0
2026-04-17	180	122.9	CALL	0	48	57.06	TRUE	0	0
2026-04-17	185	109.35	CALL	0	53	55.34	TRUE	0	0
2026-04-17	190	90.95	CALL	0	42	56.76	TRUE	0	0
2026-04-17	195	99.85	CALL	0	20	54.62	TRUE	0	0
2026-04-17	200	104.5	CALL	0	121	48.99	TRUE	0	0
2026-04-17	210	99.05	CALL	2	15	55.24	TRUE	99.05	0
2026-04-17	220	84.4	CALL	0	129	46.73	TRUE	0	0
2026-04-17	230	81	CALL	1	578	44.41	TRUE	81	0
2026-04-17	240	72.24	CALL	3	209	43.1	TRUE	72.24	0
2026-04-17	250	58.65	CALL	0	324	42.38	TRUE	0	0
2026-04-17	260	54.2	CALL	1	317	41.09	TRUE	1.95	0.04
2026-04-17	270	48.3	CALL	10	361	39.89	TRUE	3.55	0.08
2026-04-17	280	39.9	CALL	5	593	39.47	TRUE	2.98	0.08
2026-04-17	290	35	CALL	2	999	39.44	TRUE	3.6	0.11
2026-04-17	300	28.3	CALL	199	3347	38.66	TRUE	2	0.08
2026-04-17	310	23.55	CALL	59	1311	38.46	FALSE	1.08	0.05
2026-04-17	320	20.5	CALL	149	1029	38.73	FALSE	2.5	0.14
2026-04-17	330	16.15	CALL	54	482	38.59	FALSE	1.68	0.12
2026-04-17	340	13.75	CALL	24	301	38.58	FALSE	1.75	0.15
2026-04-17	350	11.08	CALL	220	2548	38.55	FALSE	1.33	0.14
2026-04-17	360	7.55	CALL	0	3238	38.45	FALSE	0	0
2026-04-17	370	7.2	CALL	25	526	39.15	FALSE	0.95	0.15
2026-04-17	380	5.7	CALL	22	201	38.99	FALSE	0.7	0.14
2026-04-17	390	4.6	CALL	3	189	39.16	FALSE	4.6	0
2026-04-17	400	3.75	CALL	19	245	39.46	FALSE	0.45	0.14
2026-04-17	410	2.93	CALL	28	285	39.34	FALSE	0.18	0.07
2026-04-17	420	2.58	CALL	1	1635	39.62	FALSE	2.58	0
2026-04-17	430	1.96	CALL	1	29	40.02	FALSE	1.96	0
2026-04-17	440	1.4	CALL	0	35	39.67	FALSE	0	0
2026-04-17	450	1.36	CALL	32	434	39.93	FALSE	0.21	0.18
2026-04-17	120	0.16	PUT	2	151	70.25	FALSE	-0.05	-0.24
2026-04-17	125	0.2	PUT	0	89	69.2	FALSE	0	0
2026-04-17	130	0.22	PUT	2	145	67.16	FALSE	0.22	0
2026-04-17	135	0.16	PUT	4	76	61.94	FALSE	-0.01	-0.06
2026-04-17	140	0.36	PUT	0	244	64	FALSE	0	0
2026-04-17	145	0.32	PUT	2	161	62.17	FALSE	0.32	0
2026-04-17	150	0.34	PUT	0	942	60.56	FALSE	0	0
2026-04-17	155	0.34	PUT	0	30	58.47	FALSE	0	0
2026-04-17	160	0.33	PUT	2	30	54.89	FALSE	-0.08	-0.2
2026-04-17	165	0.36	PUT	2	999	53.17	FALSE	-0.15	-0.29
2026-04-17	170	0.53	PUT	6	341	53.88	FALSE	-0.02	-0.04
2026-04-17	175	0.63	PUT	498	8604	52.96	FALSE	0.63	0
2026-04-17	180	0.75	PUT	10	1370	52.09	FALSE	0.07	0.1
2026-04-17	185	0.93	PUT	0	87	51.3	FALSE	0	0
2026-04-17	190	0.86	PUT	2	318	48.59	FALSE	0.86	0
2026-04-17	195	1.13	PUT	0	258	48.81	FALSE	0	0
2026-04-17	200	1.26	PUT	8	1507	47.4	FALSE	-0.02	-0.02
2026-04-17	210	1.72	PUT	10	1115	45.74	FALSE	1.72	0
2026-04-17	220	2.25	PUT	5	2395	43.79	FALSE	-0.23	-0.09
2026-04-17	230	3	PUT	7	2728	42.17	FALSE	-0.25	-0.08
2026-04-17	240	4.05	PUT	8	1908	40.86	FALSE	-0.45	-0.1
2026-04-17	250	5.6	PUT	1237	4435	40.11	FALSE	-0.49	-0.08
2026-04-17	260	7.3	PUT	27	5499	39.78	FALSE	-0.85	-0.1
2026-04-17	270	10	PUT	11	1394	38.62	FALSE	-0.85	-0.08
2026-04-17	280	12.7	PUT	13	4881	38.58	FALSE	-1.25	-0.09
2026-04-17	290	16.55	PUT	34	1656	38.4	FALSE	-1.75	-0.1
2026-04-17	300	20.9	PUT	38	1584	38.04	FALSE	-1.25	-0.06
2026-04-17	310	25.65	PUT	621	141	38.05	TRUE	-1.6	-0.06
2026-04-17	320	32.17	PUT	1	211	36.74	TRUE	-1.43	-0.04
2026-04-17	330	37.97	PUT	3	48	37.54	TRUE	-1.85	-0.05
2026-04-17	340	46.85	PUT	0	83	36.81	TRUE	0	0
2026-04-17	350	67.5	PUT	0	20	36.98	TRUE	0	0
2026-04-17	360	62.12	PUT	0	23	36.34	TRUE	0	0
2026-04-17	370	69.3	PUT	0	14	36.23	TRUE	0	0
2026-04-17	380	104.24	PUT	0	3	36.29	TRUE	0	0
2026-04-17	390	112.7	PUT	0	2	36.58	TRUE	0	0
2026-04-17	400	105	PUT	0	0	36.81	TRUE	0	0
2026-04-17	410	0	PUT	0	0	36.74	TRUE	0	0
2026-04-17	420	128.2	PUT	0	0	37.67	TRUE	0	0
2026-04-17	430	0	PUT	0	0	39.26	TRUE	0	0
2026-04-17	440	0	PUT	0	0	38.67	TRUE	0	0
2026-04-17	450	0	PUT	0	0	44.24	TRUE	0	0
2026-05-15	105	0	CALL	0	0	88.71	TRUE	0	0
2026-05-15	110	176.35	CALL	0	7	82.26	TRUE	0	0
2026-05-15	115	178.85	CALL	0	23	84.35	TRUE	0	0
2026-05-15	120	173.75	CALL	0	7	81.48	TRUE	0	0
2026-05-15	125	169	CALL	0	3	79.32	TRUE	0	0
2026-05-15	130	164.4	CALL	0	4	76.58	TRUE	0	0
2026-05-15	135	152.45	CALL	0	12	72.48	TRUE	0	0
2026-05-15	140	167.2	CALL	0	11	71.86	TRUE	0	0
2026-05-15	145	142.7	CALL	0	8	69.32	TRUE	0	0
2026-05-15	150	130	CALL	0	9	64.36	TRUE	0	0
2026-05-15	155	136	CALL	0	8	65.31	TRUE	0	0
2026-05-15	160	135.45	CALL	0	23	63.32	TRUE	0	0
2026-05-15	165	122.95	CALL	0	7	61.54	TRUE	0	0
2026-05-15	170	138.05	CALL	0	19	59.03	TRUE	0	0
2026-05-15	175	128.54	CALL	0	85	58.1	TRUE	0	0
2026-05-15	180	117.48	CALL	0	23	57.04	TRUE	0	0
2026-05-15	185	125.32	CALL	1	38	55.31	TRUE	125.32	0
2026-05-15	190	113.76	CALL	0	33	54.97	TRUE	0	0
2026-05-15	195	109.1	CALL	0	33	52.31	TRUE	0	0
2026-05-15	200	105	CALL	0	75	52.39	TRUE	0	0
2026-05-15	210	101.65	CALL	1	110	50.18	TRUE	101.65	0
2026-05-15	220	88.2	CALL	0	272	46.59	TRUE	0	0
2026-05-15	230	83.4	CALL	1	421	46.63	TRUE	3.97	0.05
2026-05-15	240	74.85	CALL	1	250	45.84	TRUE	5.05	0.07
2026-05-15	250	65.4	CALL	26	601	43.69	TRUE	2.23	0.04
2026-05-15	260	58.71	CALL	68	489	44.34	TRUE	2.96	0.05
2026-05-15	270	50.45	CALL	16	759	41.44	TRUE	-0.3	-0.01
2026-05-15	280	45.25	CALL	2	424	40.78	TRUE	2.7	0.06
2026-05-15	290	39.01	CALL	23	560	40.45	TRUE	3.66	0.1
2026-05-15	300	32.3	CALL	140	902	39.57	TRUE	2.3	0.08
2026-05-15	310	28.07	CALL	17	660	39.36	FALSE	1.59	0.06
2026-05-15	320	23.8	CALL	1	459	39.74	FALSE	1.45	0.06
2026-05-15	330	20.5	CALL	14	460	40.1	FALSE	1.57	0.08
2026-05-15	340	17.28	CALL	14	334	39.17	FALSE	1.31	0.08
2026-05-15	350	14.07	CALL	15	779	39.2	FALSE	1.06	0.08
2026-05-15	360	12.05	CALL	27	409	39.65	FALSE	1.15	0.11
2026-05-15	370	10.11	CALL	3	385	39.73	FALSE	1.11	0.12
2026-05-15	380	8.45	CALL	11	223	39.79	FALSE	0.9	0.12
2026-05-15	390	6.2	CALL	0	187	39.47	FALSE	0	0
2026-05-15	400	5.95	CALL	11	398	40.12	FALSE	0.7	0.13
2026-05-15	410	4.88	CALL	16	136	40.03	FALSE	0.48	0.11
2026-05-15	420	4.48	CALL	25	299	41.23	FALSE	4.48	0
2026-05-15	430	2.44	CALL	0	34	39.71	FALSE	0	0
2026-05-15	440	2.75	CALL	3	921	40.17	FALSE	2.75	0
2026-05-15	450	2.37	CALL	102	304	40.62	FALSE	0.19	0.09
2026-05-15	105	0.23	PUT	0	634	73.2	FALSE	0	0
2026-05-15	110	0.16	PUT	2	214	68.14	FALSE	-0.06	-0.27
2026-05-15	115	0.17	PUT	2	14	65.82	FALSE	0.17	0
2026-05-15	120	0.23	PUT	2	37	65.49	FALSE	-0.01	-0.04
2026-05-15	125	0.27	PUT	2	218	64.12	FALSE	-0.01	-0.04
2026-05-15	130	0.32	PUT	0	46	62.64	FALSE	0	0
2026-05-15	135	0.43	PUT	0	226	57.79	FALSE	0	0
2026-05-15	140	0.44	PUT	2	58	60.51	FALSE	-0.03	-0.06
2026-05-15	145	0.43	PUT	2	34	57.84	FALSE	-0.14	-0.25
2026-05-15	150	0.48	PUT	2	204	56.36	FALSE	-0.12	-0.2
2026-05-15	155	0.54	PUT	2	170	54.98	FALSE	-0.16	-0.23
2026-05-15	160	0.78	PUT	0	337	53.83	FALSE	0	0
2026-05-15	165	0.81	PUT	4	338	53.87	FALSE	0.81	0
2026-05-15	170	0.94	PUT	0	556	51.73	FALSE	0	0
2026-05-15	175	1.17	PUT	0	459	50.3	FALSE	0	0
2026-05-15	180	1.3	PUT	0	2412	50.28	FALSE	0	0
2026-05-15	185	1.41	PUT	0	133	49.31	FALSE	0	0
2026-05-15	190	1.5	PUT	17	194	48.31	FALSE	-0.11	-0.07
2026-05-15	195	1.74	PUT	1	599	47.55	FALSE	-0.14	-0.07
2026-05-15	200	2.01	PUT	13	1094	46.8	FALSE	2.01	0
2026-05-15	210	2.68	PUT	1	2392	45.43	FALSE	2.68	0
2026-05-15	220	3.77	PUT	0	4450	43.72	FALSE	0	0
2026-05-15	230	4.4	PUT	2	2087	42.22	FALSE	-0.48	-0.1
2026-05-15	240	6.17	PUT	69	1980	42.15	FALSE	-0.38	-0.06
2026-05-15	250	7.55	PUT	79	2582	41.75	FALSE	-0.85	-0.1
2026-05-15	260	9.75	PUT	8	3565	40.94	FALSE	-1.07	-0.1
2026-05-15	270	12.35	PUT	30	2422	40.5	FALSE	-1.31	-0.1
2026-05-15	280	15.57	PUT	5	847	39.09	FALSE	-1.23	-0.07
2026-05-15	290	19.25	PUT	4	371	37.37	FALSE	-2.3	-0.11
2026-05-15	300	24.45	PUT	21	1061	38	FALSE	-1.05	-0.04
2026-05-15	310	28.54	PUT	4	554	38.02	TRUE	28.54	0
2026-05-15	320	36.05	PUT	0	109	37.78	TRUE	0	0
2026-05-15	330	41.6	PUT	42	28	38.49	TRUE	-1.1	-0.03
2026-05-15	340	47.11	PUT	38	24	35.21	TRUE	47.11	0
2026-05-15	350	54.65	PUT	4	9	37.13	TRUE	-3.55	-0.06
2026-05-15	360	64.25	PUT	0	1	37.8	TRUE	0	0
2026-05-15	370	82.3	PUT	0	34	36.38	TRUE	0	0
2026-05-15	380	78.8	PUT	2	5	33.85	TRUE	78.8	0
2026-05-15	390	87.95	PUT	2	52	34.24	TRUE	87.95	0
2026-05-15	400	117.7	PUT	0	1	36.4	TRUE	0	0
2026-05-15	410	105.4	PUT	0	2	36.9	TRUE	0	0
2026-05-15	420	0	PUT	0	0	36.94	TRUE	0	0
2026-05-15	430	0	PUT	0	0	37.52	TRUE	0	0
2026-05-15	440	0	PUT	0	0	38.5	TRUE	0	0
2026-05-15	450	148.2	PUT	0	0	38.52	TRUE	0	0
2026-06-18	70	192.55	CALL	0	2	108.05	TRUE	0	0
2026-06-18	75	222.45	CALL	0	2	106.67	TRUE	0	0
2026-06-18	80	225.15	CALL	0	1	102.62	TRUE	0	0
2026-06-18	85	128.72	CALL	0	1	99.13	TRUE	0	0
2026-06-18	90	210.27	CALL	0	19	94	TRUE	0	0
2026-06-18	95	200.88	CALL	0	51	91.89	TRUE	0	0
2026-06-18	100	203.3	CALL	0	72	88.8	TRUE	0	0
2026-06-18	105	196.8	CALL	0	124	84.31	TRUE	0	0
2026-06-18	110	184.15	CALL	0	43	82.93	TRUE	0	0
2026-06-18	115	189	CALL	0	27	79.07	TRUE	0	0
2026-06-18	120	179.8	CALL	0	134	77.43	TRUE	0	0
2026-06-18	125	172.54	CALL	0	107	73.84	TRUE	0	0
2026-06-18	130	172.45	CALL	0	479	71.34	TRUE	0	0
2026-06-18	135	167.6	CALL	0	92	69.99	TRUE	0	0
2026-06-18	140	162.06	CALL	0	150	67.77	TRUE	0	0
2026-06-18	145	137	CALL	0	116	65.41	TRUE	0	0
2026-06-18	150	153.2	CALL	0	210	62.93	TRUE	0	0
2026-06-18	155	155.47	CALL	1	80	61.39	TRUE	155.47	0
2026-06-18	160	145.46	CALL	0	94	59.97	TRUE	0	0
2026-06-18	165	153	CALL	0	88	58.08	TRUE	0	0
2026-06-18	170	140	CALL	4	275	55.21	TRUE	140	0
2026-06-18	175	122	CALL	0	140	54.09	TRUE	0	0
2026-06-18	180	130.2	CALL	3	526	52.64	TRUE	130.2	0
2026-06-18	185	99.18	CALL	0	265	53.82	TRUE	0	0
2026-06-18	190	118.59	CALL	1	941	49.42	TRUE	118.59	0
2026-06-18	195	115	CALL	1	1133	52.33	TRUE	115	0
2026-06-18	200	110	CALL	2	1046	49.73	TRUE	0	0
2026-06-18	210	100.72	CALL	3	414	46.99	TRUE	100.72	0
2026-06-18	220	93.39	CALL	24	796	44.41	TRUE	2.69	0.03
2026-06-18	230	84.2	CALL	3	2106	45.84	TRUE	84.2	0
2026-06-18	240	77.29	CALL	4	1010	42.61	TRUE	77.29	0
2026-06-18	250	65.28	CALL	0	4367	41.46	TRUE	0	0
2026-06-18	260	60.01	CALL	3	1606	41.06	TRUE	1.66	0.03
2026-06-18	270	54.2	CALL	5	2249	41.97	TRUE	3	0.06
2026-06-18	280	46.82	CALL	8	3148	39.95	TRUE	1.26	0.03
2026-06-18	290	41.75	CALL	13	798	40.5	TRUE	41.75	0
2026-06-18	300	35.13	CALL	50	5225	38.45	TRUE	1.17	0.03
2026-06-18	310	31.03	CALL	100	608	39	FALSE	1.48	0.05
2026-06-18	320	26.5	CALL	89	1968	38.43	FALSE	1	0.04
2026-06-18	330	23	CALL	157	3174	38.58	FALSE	1.95	0.09
2026-06-18	340	20.46	CALL	32	813	38.58	FALSE	1.64	0.09
2026-06-18	350	16.53	CALL	32	1066	37.99	FALSE	0.58	0.04
2026-06-18	360	14.61	CALL	130	1696	38.69	FALSE	0.91	0.07
2026-06-18	370	13.18	CALL	115	1489	38.6	FALSE	13.18	0
2026-06-18	380	11.05	CALL	9	362	38.31	FALSE	1.05	0.11
2026-06-18	390	9.15	CALL	40	134	38.95	FALSE	9.15	0
2026-06-18	400	7.9	CALL	116	1810	39.2	FALSE	0.6	0.08
2026-06-18	410	7.06	CALL	5	128	39.45	FALSE	7.06	0
2026-06-18	420	5.87	CALL	55	265	39.64	FALSE	0.32	0.06
2026-06-18	430	5.34	CALL	29	82	39.77	FALSE	5.34	0
2026-06-18	440	4.37	CALL	57	62	40.06	FALSE	4.37	0
2026-06-18	450	3.75	CALL	2	356	40.2	FALSE	-0.05	-0.01
2026-06-18	70	0.15	PUT	0	1320	84.31	FALSE	0	0
2026-06-18	75	0.15	PUT	0	87	92.27	FALSE	0	0
2026-06-18	80	0.23	PUT	2	144	82.53	FALSE	0.04	0.21
2026-06-18	85	0.21	PUT	0	643	79.15	FALSE	0	0
2026-06-18	90	0.22	PUT	4	902	75.15	FALSE	0.22	0
2026-06-18	95	0.19	PUT	2	271	70.72	FALSE	-0.02	-0.1
2026-06-18	100	0.28	PUT	0	241	69.18	FALSE	0	0
2026-06-18	105	0.26	PUT	2	218	67.53	FALSE	-0.06	-0.19
2026-06-18	110	0.28	PUT	2	608	65.38	FALSE	-0.04	-0.13
2026-06-18	115	0.34	PUT	2	228	64.35	FALSE	-0.01	-0.03
2026-06-18	120	0.5	PUT	0	1173	63.02	FALSE	0	0
2026-06-18	125	0.59	PUT	0	390	61.5	FALSE	0	0
2026-06-18	130	0.55	PUT	0	1421	62.08	FALSE	0	0
2026-06-18	135	0.57	PUT	56	600	58.75	FALSE	-0.1	-0.15
2026-06-18	140	0.61	PUT	0	2044	56.74	FALSE	0	0
2026-06-18	145	0.73	PUT	4	695	56.23	FALSE	-0.1	-0.12
2026-06-18	150	0.9	PUT	1	3808	53.69	FALSE	-0.03	-0.03
2026-06-18	155	0.99	PUT	0	509	52.78	FALSE	0	0
2026-06-18	160	1.11	PUT	0	2968	52.76	FALSE	0	0
2026-06-18	165	1.15	PUT	3	3412	51.41	FALSE	-0.04	-0.03
2026-06-18	170	1.25	PUT	2	2307	50.02	FALSE	1.25	0
2026-06-18	175	1.99	PUT	0	948	49.32	FALSE	0	0
2026-06-18	180	1.8	PUT	0	5219	48.17	FALSE	0	0
2026-06-18	185	1.9	PUT	0	369	47.18	FALSE	0	0
2026-06-18	190	2.37	PUT	0	2743	46.21	FALSE	0	0
2026-06-18	195	2.5	PUT	0	2480	45.72	FALSE	0	0
2026-06-18	200	2.89	PUT	1	4071	45.82	FALSE	2.89	0
2026-06-18	210	3.4	PUT	951	10959	43.41	FALSE	-0.28	-0.08
2026-06-18	220	4.98	PUT	0	5292	42.38	FALSE	0	0
2026-06-18	230	5.75	PUT	2	2754	41.39	FALSE	-0.45	-0.07
2026-06-18	240	7.4	PUT	1290	3644	40.56	FALSE	7.4	0
2026-06-18	250	9.48	PUT	69	4472	39.91	FALSE	-0.85	-0.08
2026-06-18	260	12.05	PUT	66	2536	39.43	FALSE	-0.75	-0.06
2026-06-18	270	15.1	PUT	20	3758	39.01	FALSE	-0.9	-0.06
2026-06-18	280	18.43	PUT	5	1245	38.32	FALSE	-1.12	-0.06
2026-06-18	290	21.85	PUT	2	1773	38.64	FALSE	21.85	0
2026-06-18	300	27.24	PUT	77	1206	37.86	FALSE	-1.18	-0.04
2026-06-18	310	31.7	PUT	1179	339	36.76	TRUE	31.7	0
2026-06-18	320	37.3	PUT	8	335	37.64	TRUE	37.3	0
2026-06-18	330	55.79	PUT	0	61	38	TRUE	0	0
2026-06-18	340	49.56	PUT	6	32	35.29	TRUE	49.56	0
2026-06-18	350	56.7	PUT	4	14	35.1	TRUE	56.7	0
2026-06-18	360	64.14	PUT	38	8	37.66	TRUE	64.14	0
2026-06-18	370	77.31	PUT	0	3	37.12	TRUE	0	0
2026-06-18	380	81.12	PUT	3	3	35.6	TRUE	81.12	0
2026-06-18	390	89.67	PUT	3	0	38.41	TRUE	89.67	0
2026-06-18	400	101.8	PUT	0	5	36.98	TRUE	0	0
2026-06-18	410	112.05	PUT	0	6	37.69	TRUE	0	0
2026-06-18	420	0	PUT	0	0	37.33	TRUE	0	0
2026-06-18	430	0	PUT	0	0	37.55	TRUE	0	0
2026-06-18	440	0	PUT	0	0	37.33	TRUE	0	0
2026-06-18	450	181.5	PUT	0	1	37.89	TRUE	0	0
2026-07-17	140	162.75	CALL	0	2	63.62	TRUE	0	0
2026-07-17	145	171.05	CALL	0	1	60.97	TRUE	0	0
2026-07-17	150	159.2	CALL	1	0	69.41	TRUE	159.2	0
2026-07-17	155	0	CALL	0	0	58.12	TRUE	0	0
2026-07-17	160	0	CALL	0	0	56.37	TRUE	0	0
2026-07-17	165	138.9	CALL	0	5	55.04	TRUE	0	0
2026-07-17	170	141.25	CALL	0	3	53.79	TRUE	0	0
2026-07-17	175	0	CALL	0	0	52.49	TRUE	0	0
2026-07-17	180	138.2	CALL	0	2	51.38	TRUE	0	0
2026-07-17	185	132	CALL	0	18	50.01	TRUE	0	0
2026-07-17	190	123.7	CALL	0	18	49.24	TRUE	0	0
2026-07-17	195	111.15	CALL	0	19	48.21	TRUE	0	0
2026-07-17	200	103.2	CALL	0	12	47.58	TRUE	0	0
2026-07-17	210	102.38	CALL	10	28	47.16	TRUE	102.38	0
2026-07-17	220	91.75	CALL	0	15	45.4	TRUE	0	0
2026-07-17	230	87.25	CALL	1	820	43.6	TRUE	87.25	0
2026-07-17	240	78.25	CALL	28	18	44.54	TRUE	78.25	0
2026-07-17	250	68.19	CALL	0	30	41.45	TRUE	0	0
2026-07-17	260	61.16	CALL	0	20	40.95	TRUE	0	0
2026-07-17	270	55.83	CALL	2	421	40.59	TRUE	2.43	0.05
2026-07-17	280	49.65	CALL	5	110	40.13	TRUE	49.65	0
2026-07-17	290	43.95	CALL	6	260	39.74	TRUE	1.8	0.04
2026-07-17	300	39.9	CALL	3	123	40.76	TRUE	1.8	0.05
2026-07-17	310	34.99	CALL	1	124	39.3	FALSE	1.56	0.05
2026-07-17	320	29.84	CALL	16	108	39.02	FALSE	0.84	0.03
2026-07-17	330	24.05	CALL	0	65	39.52	FALSE	0	0
2026-07-17	340	23	CALL	20	40	39.12	FALSE	23	0
2026-07-17	350	20.7	CALL	19	55	38.61	FALSE	1.2	0.06
2026-07-17	360	18.5	CALL	1	23	40.33	FALSE	1.6	0.09
2026-07-17	370	16	CALL	2	23	39.39	FALSE	1.6	0.11
2026-07-17	380	16.47	CALL	0	1	39.69	FALSE	0	0
2026-07-17	390	12.2	CALL	1	1	40.2	FALSE	12.2	0
2026-07-17	400	10.57	CALL	26	3	40.16	FALSE	10.57	0
2026-07-17	410	10.1	CALL	0	1	39.85	FALSE	0	0
2026-07-17	420	7.5	CALL	0	48	40.16	FALSE	0	0
2026-07-17	430	7.21	CALL	27	16	40.76	FALSE	7.21	0
2026-07-17	440	0	CALL	0	0	40.85	FALSE	0	0
2026-07-17	450	5.5	CALL	1	47	40.93	FALSE	0.42	0.08
2026-07-17	140	0.95	PUT	3	4	56.67	FALSE	0.95	0
2026-07-17	145	1.34	PUT	0	3	54.73	FALSE	0	0
2026-07-17	150	1.1	PUT	0	12	53.47	FALSE	0	0
2026-07-17	155	1.79	PUT	0	0	52.28	FALSE	0	0
2026-07-17	160	1.24	PUT	2	11	51.22	FALSE	1.24	0
2026-07-17	165	1.97	PUT	0	1	49.75	FALSE	0	0
2026-07-17	170	3.3	PUT	0	4	48.06	FALSE	0	0
2026-07-17	175	2.72	PUT	0	15	48.28	FALSE	0	0
2026-07-17	180	2.7	PUT	0	27	46.23	FALSE	0	0
2026-07-17	185	3.27	PUT	0	8	45.28	FALSE	0	0
2026-07-17	190	3.26	PUT	0	88	45.56	FALSE	0	0
2026-07-17	195	4.5	PUT	0	69	44.75	FALSE	0	0
2026-07-17	200	3.35	PUT	2	109	44.1	FALSE	3.35	0
2026-07-17	210	6.55	PUT	0	24	43.18	FALSE	0	0
2026-07-17	220	5.49	PUT	2	338	41.94	FALSE	-0.19	-0.03
2026-07-17	230	7.48	PUT	0	32	41.05	FALSE	0	0
2026-07-17	240	8.83	PUT	1	500	40.33	FALSE	8.83	0
2026-07-17	250	10.88	PUT	2	582	39.39	FALSE	-0.72	-0.06
2026-07-17	260	13.6	PUT	2	203	38.94	FALSE	-0.87	-0.06
2026-07-17	270	16.95	PUT	4	90	38.77	FALSE	16.95	0
2026-07-17	280	22	PUT	0	85	38.23	FALSE	0	0
2026-07-17	290	26.5	PUT	0	631	37.82	FALSE	0	0
2026-07-17	300	28.75	PUT	9	8	37.01	FALSE	-1.36	-0.05
2026-07-17	310	37.46	PUT	0	22	37.59	TRUE	0	0
2026-07-17	320	42	PUT	0	14	37.66	TRUE	0	0
2026-07-17	330	54.14	PUT	0	4	37.59	TRUE	0	0
2026-07-17	340	58.05	PUT	0	3	36.9	TRUE	0	0
2026-07-17	350	80.6	PUT	0	56	37.28	TRUE	0	0
2026-07-17	360	82.3	PUT	0	1	36.95	TRUE	0	0
2026-07-17	370	86.8	PUT	0	1	37.12	TRUE	0	0
2026-07-17	380	83.25	PUT	0	2	37.55	TRUE	0	0
2026-07-17	390	91.1	PUT	0	10	37.3	TRUE	0	0
2026-07-17	400	0	PUT	0	0	37.11	TRUE	0	0
2026-07-17	410	108.6	PUT	0	1	37.58	TRUE	0	0
2026-07-17	420	0	PUT	0	0	37.96	TRUE	0	0
2026-07-17	430	125.7	PUT	0	1	36.78	TRUE	0	0
2026-07-17	440	144.81	PUT	0	32	37.92	TRUE	0	0
2026-07-17	450	0	PUT	0	0	37.26	TRUE	0	0
2026-08-21	150	140.14	CALL	0	2	58.16	TRUE	0	0
2026-08-21	155	149.35	CALL	0	5	56.67	TRUE	0	0
2026-08-21	160	0	CALL	0	0	55.28	TRUE	0	0
2026-08-21	165	0	CALL	0	0	54.09	TRUE	0	0
2026-08-21	170	124.18	CALL	0	1	52.96	TRUE	0	0
2026-08-21	175	0	CALL	0	0	51.6	TRUE	0	0
2026-08-21	180	0	CALL	0	0	50.73	TRUE	0	0
2026-08-21	185	0	CALL	0	0	49.8	TRUE	0	0
2026-08-21	190	108.82	CALL	0	2	48.79	TRUE	0	0
2026-08-21	195	0	CALL	0	0	47.87	TRUE	0	0
2026-08-21	200	110.03	CALL	0	5	47.15	TRUE	0	0
2026-08-21	210	95.5	CALL	0	2	45.56	TRUE	0	0
2026-08-21	220	86.13	CALL	0	2	44.98	TRUE	0	0
2026-08-21	230	89.25	CALL	1	5	43.59	TRUE	89.25	0
2026-08-21	240	82.8	CALL	0	11	42.71	TRUE	0	0
2026-08-21	250	70.5	CALL	0	5	42.03	TRUE	0	0
2026-08-21	260	61.97	CALL	0	2	41.88	TRUE	0	0
2026-08-21	270	56.03	CALL	0	5	41.17	TRUE	0	0
2026-08-21	280	51.77	CALL	0	29	40.66	TRUE	0	0
2026-08-21	290	45.38	CALL	0	117	40.64	TRUE	0	0
2026-08-21	300	44.15	CALL	7	75	39.75	TRUE	44.15	0
2026-08-21	310	38.92	CALL	3	61	40.89	FALSE	2.12	0.06
2026-08-21	320	34.38	CALL	16	132	40.37	FALSE	34.38	0
2026-08-21	330	29.95	CALL	2	98	39.59	FALSE	1	0.03
2026-08-21	340	25.55	CALL	0	41	39.68	FALSE	0	0
2026-08-21	350	22.55	CALL	0	35	39.68	FALSE	0	0
2026-08-21	360	20.15	CALL	0	9	39.58	FALSE	0	0
2026-08-21	370	18.75	CALL	1	17	39.88	FALSE	18.75	0
2026-08-21	380	15.79	CALL	0	9	39.88	FALSE	0	0
2026-08-21	390	0	CALL	0	0	39.96	FALSE	0	0
2026-08-21	400	13.25	CALL	30	160	40.32	FALSE	1.05	0.09
2026-08-21	410	0	CALL	0	0	40.03	FALSE	0	0
2026-08-21	420	7.96	CALL	0	1	40.06	FALSE	0	0
2026-08-21	430	7.12	CALL	0	1	40.35	FALSE	0	0
2026-08-21	440	9.7	CALL	0	1	40.69	FALSE	0	0
2026-08-21	450	7.32	CALL	75	42	40.81	FALSE	0.8	0.12
2026-08-21	150	1.4	PUT	0	15	52.82	FALSE	0	0
2026-08-21	155	1.74	PUT	0	10	51.45	FALSE	0	0
2026-08-21	160	0	PUT	0	0	50.95	FALSE	0	0
2026-08-21	165	0	PUT	0	0	49.33	FALSE	0	0
2026-08-21	170	3	PUT	0	1	48.18	FALSE	0	0
2026-08-21	175	3.15	PUT	0	20	47.53	FALSE	0	0
2026-08-21	180	0	PUT	0	0	46.85	FALSE	0	0
2026-08-21	185	0	PUT	0	0	46.05	FALSE	0	0
2026-08-21	190	3.61	PUT	0	10	45.03	FALSE	0	0
2026-08-21	195	0	PUT	0	0	44.87	FALSE	0	0
2026-08-21	200	4.97	PUT	0	21	44.31	FALSE	0	0
2026-08-21	210	6.45	PUT	0	1	42.83	FALSE	0	0
2026-08-21	220	7.58	PUT	0	149	41.92	FALSE	0	0
2026-08-21	230	8.94	PUT	0	27	41.07	FALSE	0	0
2026-08-21	240	11	PUT	0	51	40.46	FALSE	0	0
2026-08-21	250	13.03	PUT	1	543	39.74	FALSE	13.03	0
2026-08-21	260	16.12	PUT	1	10	39.55	FALSE	16.12	0
2026-08-21	270	21	PUT	0	33	38.88	FALSE	0	0
2026-08-21	280	27.55	PUT	0	140	38.58	FALSE	0	0
2026-08-21	290	26.85	PUT	6	5	37.74	FALSE	-1.7	-0.06
2026-08-21	300	32.8	PUT	0	1	38.73	FALSE	0	0
2026-08-21	310	0	PUT	0	0	38.19	TRUE	0	0
2026-08-21	320	43.69	PUT	0	3	37.33	TRUE	0	0
2026-08-21	330	0	PUT	0	0	37.5	TRUE	0	0
2026-08-21	340	54.79	PUT	4	11	38.1	TRUE	54.79	0
2026-08-21	350	61.37	PUT	2	0	37.97	TRUE	61.37	0
2026-08-21	360	71.3	PUT	0	7	37.59	TRUE	0	0
2026-08-21	370	0	PUT	0	0	37.68	TRUE	0	0
2026-08-21	380	87.48	PUT	0	0	37.58	TRUE	0	0
2026-08-21	390	0	PUT	0	0	37.39	TRUE	0	0
2026-08-21	400	0	PUT	0	0	37.9	TRUE	0	0
2026-08-21	410	112.2	PUT	0	29	37.31	TRUE	0	0
2026-08-21	420	120.55	PUT	0	2	37.84	TRUE	0	0
2026-08-21	430	0	PUT	0	0	38.34	TRUE	0	0
2026-08-21	440	0	PUT	0	0	38.36	TRUE	0	0
2026-08-21	450	0	PUT	0	0	38.55	TRUE	0	0
2026-09-18	100	202.2	CALL	0	8	74.64	TRUE	0	0
2026-09-18	105	173.98	CALL	0	6	72.41	TRUE	0	0
2026-09-18	110	94.65	CALL	0	0	70.23	TRUE	0	0
2026-09-18	115	187.73	CALL	0	11	69.16	TRUE	0	0
2026-09-18	120	180.9	CALL	0	4	66.34	TRUE	0	0
2026-09-18	125	123.06	CALL	0	1	64.76	TRUE	0	0
2026-09-18	130	180.88	CALL	0	2	63.17	TRUE	0	0
2026-09-18	135	139.3	CALL	0	2	61.02	TRUE	0	0
2026-09-18	140	178.6	CALL	0	23	59.33	TRUE	0	0
2026-09-18	145	155.4	CALL	0	4	58.39	TRUE	0	0
2026-09-18	150	141.51	CALL	0	57	57.48	TRUE	0	0
2026-09-18	155	164.6	CALL	0	12	55.66	TRUE	0	0
2026-09-18	160	140.6	CALL	0	24	54.28	TRUE	0	0
2026-09-18	165	151.55	CALL	0	23	52.98	TRUE	0	0
2026-09-18	170	144.05	CALL	0	97	52.01	TRUE	0	0
2026-09-18	175	118.14	CALL	0	48	51.14	TRUE	0	0
2026-09-18	180	127.05	CALL	0	231	49.68	TRUE	0	0
2026-09-18	185	117.05	CALL	0	12	49.01	TRUE	0	0
2026-09-18	190	120.45	CALL	0	17	48.45	TRUE	0	0
2026-09-18	195	120.12	CALL	1	29	47.6	TRUE	120.12	0
2026-09-18	200	115.86	CALL	1	159	47.54	TRUE	2.86	0.03
2026-09-18	210	103.8	CALL	0	121	46.03	TRUE	0	0
2026-09-18	220	93.2	CALL	0	190	45.14	TRUE	0	0
2026-09-18	230	86.75	CALL	0	379	43.72	TRUE	0	0
2026-09-18	240	83	CALL	1	270	44.77	TRUE	83	0
2026-09-18	250	76.5	CALL	7	1294	41.03	TRUE	3.45	0.05
2026-09-18	260	69	CALL	2	696	41.06	TRUE	3.3	0.05
2026-09-18	270	63.1	CALL	2	294	40.64	TRUE	2.8	0.05
2026-09-18	280	57.51	CALL	2	1173	40.67	TRUE	4.28	0.08
2026-09-18	290	51	CALL	3	1812	41.33	TRUE	3.33	0.07
2026-09-18	300	44.76	CALL	21	4128	39.81	TRUE	2.01	0.05
2026-09-18	310	40	CALL	37	636	39.46	FALSE	1.35	0.03
2026-09-18	320	37.2	CALL	13	627	40.68	FALSE	2.9	0.08
2026-09-18	330	33	CALL	18	641	39.45	FALSE	33	0
2026-09-18	340	29.72	CALL	11	1646	40.26	FALSE	29.72	0
2026-09-18	350	26.59	CALL	47	1988	39.53	FALSE	2.84	0.12
2026-09-18	360	23.7	CALL	4	1891	40.08	FALSE	1.2	0.05
2026-09-18	370	21.18	CALL	1	1194	40.06	FALSE	1.63	0.08
2026-09-18	380	18.92	CALL	80	155	40.07	FALSE	1.52	0.09
2026-09-18	390	14.45	CALL	0	239	39.58	FALSE	0	0
2026-09-18	400	15	CALL	1	1245	40.01	FALSE	15	0
2026-09-18	410	13.5	CALL	1	472	40.18	FALSE	13.5	0
2026-09-18	420	12.05	CALL	1	179	40.22	FALSE	12.05	0
2026-09-18	430	7.12	CALL	0	80	40.19	FALSE	0	0
2026-09-18	440	9.7	CALL	15	41	40.45	FALSE	9.7	0
2026-09-18	450	8.72	CALL	61	314	40.58	FALSE	1.02	0.13
2026-09-18	100	0.67	PUT	0	648	65.51	FALSE	0	0
2026-09-18	105	1.54	PUT	0	6	62.84	FALSE	0	0
2026-09-18	110	0.7	PUT	0	53	60.96	FALSE	0	0
2026-09-18	115	0.93	PUT	0	23	61.32	FALSE	0	0
2026-09-18	120	0.98	PUT	0	14	59.23	FALSE	0	0
2026-09-18	125	0.98	PUT	0	266	56.07	FALSE	0	0
2026-09-18	130	1.54	PUT	0	30	56.11	FALSE	0	0
2026-09-18	135	1.24	PUT	0	46	56.07	FALSE	0	0
2026-09-18	140	1.7	PUT	0	145	53.63	FALSE	0	0
2026-09-18	145	2.18	PUT	0	50	52.67	FALSE	0	0
2026-09-18	150	1.76	PUT	43	161	51.26	FALSE	1.76	0
2026-09-18	155	1.94	PUT	0	110	50.65	FALSE	0	0
2026-09-18	160	2.2	PUT	0	234	49.76	FALSE	0	0
2026-09-18	165	2.52	PUT	0	37	48.16	FALSE	0	0
2026-09-18	170	2.72	PUT	0	1050	47.82	FALSE	0	0
2026-09-18	175	2.92	PUT	2	166	46.59	FALSE	2.92	0
2026-09-18	180	3.36	PUT	5	1560	46.22	FALSE	-0.07	-0.02
2026-09-18	185	3.74	PUT	150	309	45.52	FALSE	-0.08	-0.02
2026-09-18	190	6	PUT	0	2014	44.74	FALSE	0	0
2026-09-18	195	4.74	PUT	0	823	44.34	FALSE	0	0
2026-09-18	200	5.34	PUT	0	2365	43.75	FALSE	0	0
2026-09-18	210	6.31	PUT	1	1798	42.89	FALSE	6.31	0
2026-09-18	220	7.91	PUT	1	4153	41.72	FALSE	7.91	0
2026-09-18	230	9.67	PUT	3	1549	41.22	FALSE	-0.58	-0.06
2026-09-18	240	12.63	PUT	0	1083	40.52	FALSE	0	0
2026-09-18	250	14.55	PUT	2	3637	39.82	FALSE	-0.73	-0.05
2026-09-18	260	17.38	PUT	34	1868	39.15	FALSE	-1.02	-0.06
2026-09-18	270	21.22	PUT	12	4999	39.25	FALSE	21.22	0
2026-09-18	280	24.48	PUT	3	3417	38.77	FALSE	-1.72	-0.07
2026-09-18	290	28.86	PUT	1	1074	38.02	FALSE	28.86	0
2026-09-18	300	35.3	PUT	0	1252	38.54	FALSE	0	0
2026-09-18	310	41.5	PUT	0	179	38.19	TRUE	0	0
2026-09-18	320	45.61	PUT	0	74	38.08	TRUE	0	0
2026-09-18	330	59.4	PUT	0	82	37.73	TRUE	0	0
2026-09-18	340	58.47	PUT	0	763	37.99	TRUE	0	0
2026-09-18	350	67.15	PUT	0	39	37.71	TRUE	0	0
2026-09-18	360	77.35	PUT	0	9	37.46	TRUE	0	0
2026-09-18	370	83.6	PUT	0	4	37.61	TRUE	0	0
2026-09-18	380	108.9	PUT	0	2	37.53	TRUE	0	0
2026-09-18	390	95.85	PUT	0	2	37.91	TRUE	0	0
2026-09-18	400	105.5	PUT	0	8	37.96	TRUE	0	0
2026-09-18	410	112.48	PUT	2	2	38.49	TRUE	112.48	0
2026-09-18	420	130	PUT	0	25	37.39	TRUE	0	0
2026-09-18	430	135.83	PUT	0	1	37.82	TRUE	0	0
2026-09-18	440	149.93	PUT	0	2	37.74	TRUE	0	0
2026-09-18	450	149.65	PUT	0	2	38.12	TRUE	0	0
2026-12-18	70	217.75	CALL	0	3	82.93	TRUE	0	0
2026-12-18	75	0	CALL	0	2	80.51	TRUE	0	0
2026-12-18	80	214	CALL	0	18	78.75	TRUE	0	0
2026-12-18	85	0	CALL	0	16	76.18	TRUE	0	0
2026-12-18	90	165	CALL	0	62	74.58	TRUE	0	0
2026-12-18	95	186.27	CALL	0	15	73.24	TRUE	0	0
2026-12-18	100	205.2	CALL	0	119	71.25	TRUE	0	0
2026-12-18	105	0	CALL	0	26	68.32	TRUE	0	0
2026-12-18	110	186.95	CALL	0	59	66.73	TRUE	0	0
2026-12-18	115	92.35	CALL	0	32	65.12	TRUE	0	0
2026-12-18	120	184.6	CALL	0	30	64.32	TRUE	0	0
2026-12-18	125	175	CALL	0	79	62.47	TRUE	0	0
2026-12-18	130	185.7	CALL	0	24	60.26	TRUE	0	0
2026-12-18	135	177.36	CALL	0	8	59.55	TRUE	0	0
2026-12-18	140	165.85	CALL	0	74	57.43	TRUE	0	0
2026-12-18	145	147.35	CALL	0	49	56.06	TRUE	0	0
2026-12-18	150	156.27	CALL	0	131	54.93	TRUE	0	0
2026-12-18	155	142.22	CALL	0	37	54	TRUE	0	0
2026-12-18	160	153.77	CALL	2	71	57.39	TRUE	153.77	0
2026-12-18	165	143.62	CALL	0	80	51.15	TRUE	0	0
2026-12-18	170	132.66	CALL	0	102	50.65	TRUE	0	0
2026-12-18	175	119.44	CALL	0	75	50.18	TRUE	0	0
2026-12-18	180	134.38	CALL	1	61	48.98	TRUE	134.38	0
2026-12-18	185	113.6	CALL	0	634	48.47	TRUE	0	0
2026-12-18	190	134	CALL	0	383	47.75	TRUE	0	0
2026-12-18	195	119.57	CALL	0	1747	47.52	TRUE	0	0
2026-12-18	200	118.4	CALL	6	336	47.62	TRUE	3.2	0.03
2026-12-18	210	111	CALL	1	412	47.34	TRUE	2.9	0.03
2026-12-18	220	103.7	CALL	2	331	44.24	TRUE	4.16	0.04
2026-12-18	230	96.25	CALL	1	158	43.85	TRUE	96.25	0
2026-12-18	240	87.45	CALL	4	495	42.85	TRUE	87.45	0
2026-12-18	250	78.55	CALL	0	433	43.02	TRUE	0	0
2026-12-18	260	76.8	CALL	2	260	41.98	TRUE	76.8	0
2026-12-18	270	68.53	CALL	4	552	41.52	TRUE	1.16	0.02
2026-12-18	280	61.03	CALL	0	1417	41.18	TRUE	0	0
2026-12-18	290	59.44	CALL	4	681	42.48	TRUE	4.06	0.07
2026-12-18	300	52.75	CALL	7	1470	40.58	TRUE	1.94	0.04
2026-12-18	310	48.7	CALL	24	2187	40.79	FALSE	1.2	0.03
2026-12-18	320	45.27	CALL	4	588	41.25	FALSE	1.83	0.04
2026-12-18	330	41.5	CALL	7	713	40.4	FALSE	2.35	0.06
2026-12-18	340	37.4	CALL	5	484	40.6	FALSE	2.26	0.06
2026-12-18	350	34.1	CALL	6	506	40.47	FALSE	2.2	0.07
2026-12-18	360	30.44	CALL	4	177	39.82	FALSE	30.44	0
2026-12-18	370	28.85	CALL	45	104	40.75	FALSE	28.85	0
2026-12-18	380	26.08	CALL	2	209	39.97	FALSE	26.08	0
2026-12-18	390	24.2	CALL	6	121	40.82	FALSE	24.2	0
2026-12-18	400	21.32	CALL	202	246	40.08	FALSE	0.67	0.03
2026-12-18	410	20.1	CALL	1	262	39.73	FALSE	20.1	0
2026-12-18	420	13.75	CALL	0	203	39.8	FALSE	0	0
2026-12-18	430	16.11	CALL	0	44	40.1	FALSE	0	0
2026-12-18	440	12.65	CALL	0	73	40.75	FALSE	0	0
2026-12-18	450	14.1	CALL	94	611	40.87	FALSE	0.75	0.06
2026-12-18	70	0.78	PUT	2	132	74.86	FALSE	0.78	0
2026-12-18	75	0.95	PUT	0	632	70.38	FALSE	0	0
2026-12-18	80	1.4	PUT	0	165	70.67	FALSE	0	0
2026-12-18	85	1.11	PUT	10	221	69.3	FALSE	-0.02	-0.02
2026-12-18	90	1.14	PUT	0	3059	66.49	FALSE	0	0
2026-12-18	95	1.48	PUT	0	617	65.42	FALSE	0	0
2026-12-18	100	1.45	PUT	0	751	62.97	FALSE	0	0
2026-12-18	105	1.56	PUT	12	182	62.27	FALSE	1.56	0
2026-12-18	110	1.65	PUT	2	457	60.43	FALSE	-0.18	-0.1
2026-12-18	115	1.85	PUT	1	84	59.35	FALSE	1.85	0
2026-12-18	120	2.04	PUT	71	527	58.15	FALSE	2.04	0
2026-12-18	125	2.17	PUT	0	587	56.57	FALSE	0	0
2026-12-18	130	2.41	PUT	0	56	55.76	FALSE	0	0
2026-12-18	135	2.74	PUT	0	594	54.01	FALSE	0	0
2026-12-18	140	2.77	PUT	0	1432	52.54	FALSE	0	0
2026-12-18	145	3	PUT	0	173	52.77	FALSE	0	0
2026-12-18	150	3.5	PUT	0	1727	51.14	FALSE	0	0
2026-12-18	155	4	PUT	0	306	49.97	FALSE	0	0
2026-12-18	160	4.05	PUT	0	453	50.23	FALSE	0	0
2026-12-18	165	4.31	PUT	0	303	49.01	FALSE	0	0
2026-12-18	170	4.65	PUT	1	2073	47.44	FALSE	-0.05	-0.01
2026-12-18	175	5.08	PUT	0	951	46.79	FALSE	0	0
2026-12-18	180	5.9	PUT	0	363	45.96	FALSE	0	0
2026-12-18	185	6.4	PUT	0	229	46.4	FALSE	0	0
2026-12-18	190	7.13	PUT	0	1075	45.26	FALSE	0	0
2026-12-18	195	7.75	PUT	0	158	44.69	FALSE	0	0
2026-12-18	200	8.24	PUT	8	1645	44.08	FALSE	-0.16	-0.02
2026-12-18	210	10.15	PUT	0	1564	43.56	FALSE	0	0
2026-12-18	220	11.5	PUT	4	1653	42.32	FALSE	-0.73	-0.06
2026-12-18	230	13.99	PUT	5	1622	41.6	FALSE	-0.26	-0.02
2026-12-18	240	16.8	PUT	1	1380	41.3	FALSE	-0.3	-0.02
2026-12-18	250	19.3	PUT	4	1920	40.28	FALSE	-0.85	-0.04
2026-12-18	260	22.7	PUT	10	991	39.95	FALSE	22.7	0
2026-12-18	270	26.19	PUT	7	4055	39.37	FALSE	-1.06	-0.04
2026-12-18	280	30.24	PUT	1	1047	39.03	FALSE	-1.26	-0.04
2026-12-18	290	34.7	PUT	1	129	38.75	FALSE	34.7	0
2026-12-18	300	39.45	PUT	1	702	38.43	FALSE	-1.35	-0.03
2026-12-18	310	47.3	PUT	0	64	38.57	TRUE	0	0
2026-12-18	320	64	PUT	0	179	38.82	TRUE	0	0
2026-12-18	330	66.19	PUT	0	16	38.49	TRUE	0	0
2026-12-18	340	63.6	PUT	4	29	38.68	TRUE	-0.57	-0.01
2026-12-18	350	92.88	PUT	0	45	38.15	TRUE	0	0
2026-12-18	360	83.9	PUT	0	4	38.1	TRUE	0	0
2026-12-18	370	89.05	PUT	0	10	37.97	TRUE	0	0
2026-12-18	380	92.95	PUT	0	76	38.28	TRUE	0	0
2026-12-18	390	98.03	PUT	0	30	38.6	TRUE	0	0
2026-12-18	400	115	PUT	0	6	37.98	TRUE	0	0
2026-12-18	410	116.3	PUT	0	1	37.8	TRUE	0	0
2026-12-18	420	143	PUT	0	2	38.17	TRUE	0	0
2026-12-18	430	0	PUT	0	0	38.69	TRUE	0	0
2026-12-18	440	152.58	PUT	0	2	38.05	TRUE	0	0
2026-12-18	450	155.29	PUT	0	1	38.71	TRUE	0	0
2027-01-15	70	237.42	CALL	2	64	93.75	TRUE	237.42	0
2027-01-15	75	229	CALL	0	81	78.57	TRUE	0	0
2027-01-15	80	226.5	CALL	0	24	76.17	TRUE	0	0
2027-01-15	85	217.47	CALL	0	22	73.27	TRUE	0	0
2027-01-15	90	198	CALL	0	198	71.55	TRUE	0	0
2027-01-15	95	191	CALL	0	80	69.33	TRUE	0	0
2027-01-15	100	210.5	CALL	1	963	68.62	TRUE	3.5	0.02
2027-01-15	105	179.45	CALL	0	124	66.44	TRUE	0	0
2027-01-15	110	179.99	CALL	0	125	64.34	TRUE	0	0
2027-01-15	115	177.05	CALL	0	46	64.58	TRUE	0	0
2027-01-15	120	191.48	CALL	2	683	63.52	TRUE	191.48	0
2027-01-15	125	183	CALL	0	92	61.54	TRUE	0	0
2027-01-15	130	179.5	CALL	0	186	60.62	TRUE	0	0
2027-01-15	135	169.5	CALL	0	92	57.48	TRUE	0	0
2027-01-15	140	150.33	CALL	0	125	58.21	TRUE	0	0
2027-01-15	145	166.8	CALL	1	1016	57.75	TRUE	4.69	0.03
2027-01-15	150	163.26	CALL	1	2675	59.04	TRUE	163.26	0
2027-01-15	155	151.88	CALL	0	337	53.84	TRUE	0	0
2027-01-15	160	152.05	CALL	0	681	52.58	TRUE	0	0
2027-01-15	165	149.92	CALL	2	163	55.25	TRUE	149.92	0
2027-01-15	170	146.13	CALL	7	633	50.17	TRUE	146.13	0
2027-01-15	175	139.54	CALL	3	497	49.6	TRUE	139.54	0
2027-01-15	180	137.25	CALL	18	582	52.7	TRUE	137.25	0
2027-01-15	185	133.03	CALL	3	126	51.78	TRUE	3.33	0.03
2027-01-15	190	128.98	CALL	1	635	51.11	TRUE	128.98	0
2027-01-15	195	124	CALL	1	287	48.87	TRUE	124	0
2027-01-15	200	120	CALL	32	6127	48.26	TRUE	3.2	0.03
2027-01-15	210	112.82	CALL	32	706	46.14	TRUE	2.83	0.03
2027-01-15	220	105.32	CALL	10	784	44.16	TRUE	3.56	0.04
2027-01-15	230	98.05	CALL	4	1124	46.08	TRUE	2.75	0.03
2027-01-15	240	91.5	CALL	12	1190	42.71	TRUE	4.1	0.05
2027-01-15	250	85	CALL	7	1619	42.95	TRUE	4.6	0.06
2027-01-15	260	77.4	CALL	8	476	43.13	TRUE	2.61	0.03
2027-01-15	270	70.43	CALL	7	706	41.65	TRUE	1.46	0.02
2027-01-15	280	66.74	CALL	7	1879	42.99	TRUE	3.74	0.06
2027-01-15	290	60.1	CALL	10	1949	41.36	TRUE	1.1	0.02
2027-01-15	300	55.35	CALL	85	5904	41.17	TRUE	3.06	0.06
2027-01-15	310	52.1	CALL	16	1531	42	FALSE	3.2	0.07
2027-01-15	320	46.72	CALL	15	2411	40.81	FALSE	1.12	0.02
2027-01-15	330	43.03	CALL	10	4317	40.79	FALSE	2.03	0.05
2027-01-15	340	40.09	CALL	1	1509	40.31	FALSE	2.37	0.06
2027-01-15	350	37.2	CALL	277	1279	40.4	FALSE	2.68	0.08
2027-01-15	360	33.8	CALL	4	1012	40.19	FALSE	1.9	0.06
2027-01-15	370	30.84	CALL	11	182	40.8	FALSE	30.84	0
2027-01-15	380	27.1	CALL	0	178	40.09	FALSE	0	0
2027-01-15	390	26.27	CALL	10	314	41	FALSE	26.27	0
2027-01-15	400	23.95	CALL	154	1566	40.83	FALSE	1.59	0.07
2027-01-15	410	22.04	CALL	135	141	40.88	FALSE	22.04	0
2027-01-15	420	20.35	CALL	9	232	40.98	FALSE	0.85	0.04
2027-01-15	430	17.49	CALL	0	131	40.97	FALSE	0	0
2027-01-15	440	17.17	CALL	1	228	40.99	FALSE	0.72	0.04
2027-01-15	450	15.8	CALL	57	2657	41.03	FALSE	0.4	0.03
2027-01-15	70	0.75	PUT	2	1161	71.67	FALSE	0.75	0
2027-01-15	75	1.04	PUT	81	1136	72.14	FALSE	1.04	0
2027-01-15	80	1.12	PUT	18	899	69.85	FALSE	1.12	0
2027-01-15	85	1.26	PUT	10	261	68.23	FALSE	-0.03	-0.02
2027-01-15	90	1.5	PUT	0	506	64.82	FALSE	0	0
2027-01-15	95	1.43	PUT	0	95	67.37	FALSE	0	0
2027-01-15	100	1.6	PUT	3	1140	62.79	FALSE	-0.15	-0.09
2027-01-15	105	1.8	PUT	1	56	61.64	FALSE	-0.11	-0.06
2027-01-15	110	1.86	PUT	10	565	59.58	FALSE	1.86	0
2027-01-15	115	2.12	PUT	419	660	58.75	FALSE	-0.11	-0.05
2027-01-15	120	2.34	PUT	386	762	57.62	FALSE	-0.21	-0.08
2027-01-15	125	2.5	PUT	13	2089	56.17	FALSE	-0.17	-0.06
2027-01-15	130	2.94	PUT	0	917	55.46	FALSE	0	0
2027-01-15	135	3.18	PUT	0	294	55.4	FALSE	0	0
2027-01-15	140	2.98	PUT	0	928	53.97	FALSE	0	0
2027-01-15	145	3.8	PUT	0	2500	52.98	FALSE	0	0
2027-01-15	150	4.05	PUT	523	2903	51.65	FALSE	-0.05	-0.01
2027-01-15	155	4.12	PUT	0	223	50.08	FALSE	0	0
2027-01-15	160	4.3	PUT	8	589	48.49	FALSE	4.3	0
2027-01-15	165	4.95	PUT	0	587	47.45	FALSE	0	0
2027-01-15	170	5.62	PUT	0	726	47.27	FALSE	0	0
2027-01-15	175	5.65	PUT	0	555	47.64	FALSE	0	0
2027-01-15	180	6.4	PUT	0	2754	46.53	FALSE	0	0
2027-01-15	185	6.92	PUT	1	167	45.45	FALSE	6.92	0
2027-01-15	190	8.55	PUT	0	483	45.05	FALSE	0	0
2027-01-15	195	8.4	PUT	1	1226	44.6	FALSE	8.4	0
2027-01-15	200	9.03	PUT	8	1872	43.87	FALSE	-0.52	-0.05
2027-01-15	210	11	PUT	1	2637	43.34	FALSE	11	0
2027-01-15	220	13.4	PUT	0	1149	42.31	FALSE	0	0
2027-01-15	230	15.4	PUT	6	1205	41.91	FALSE	-0.38	-0.02
2027-01-15	240	17.71	PUT	3	2011	40.9	FALSE	-0.79	-0.04
2027-01-15	250	20.72	PUT	4	1356	40.39	FALSE	-1.23	-0.06
2027-01-15	260	24.75	PUT	23	882	40.61	FALSE	24.75	0
2027-01-15	270	28.31	PUT	26	1384	40.02	FALSE	-1.14	-0.04
2027-01-15	280	32.75	PUT	22	422	39.96	FALSE	-0.9	-0.03
2027-01-15	290	37.6	PUT	0	359	39.61	FALSE	0	0
2027-01-15	300	41.3	PUT	5	2260	38.69	FALSE	-1.7	-0.04
2027-01-15	310	47	PUT	4	130	38.87	TRUE	-1.4	-0.03
2027-01-15	320	52.35	PUT	8	143	38.48	TRUE	52.35	0
2027-01-15	330	62.49	PUT	0	1439	39.36	TRUE	0	0
2027-01-15	340	72.65	PUT	0	434	38.72	TRUE	0	0
2027-01-15	350	73.65	PUT	0	118	38.67	TRUE	0	0
2027-01-15	360	78	PUT	2	406	37.96	TRUE	78	0
2027-01-15	370	94.95	PUT	0	135	38.12	TRUE	0	0
2027-01-15	380	113.15	PUT	0	7	38.24	TRUE	0	0
2027-01-15	390	101.01	PUT	3	22	38.45	TRUE	101.01	0
2027-01-15	400	108.4	PUT	3	6	37.94	TRUE	108.4	0
2027-01-15	410	118.64	PUT	0	2	38.44	TRUE	0	0
2027-01-15	420	136.25	PUT	0	12	38.28	TRUE	0	0
2027-01-15	430	141	PUT	0	72	38.55	TRUE	0	0
2027-01-15	440	153.5	PUT	0	17	38.78	TRUE	0	0
2027-01-15	450	175.06	PUT	0	56	37.76	TRUE	0	0
2027-12-17	115	178.75	CALL	0	107	54.39	TRUE	0	0
2027-12-17	120	178.5	CALL	0	131	53.8	TRUE	0	0
2027-12-17	125	164.02	CALL	0	111	53.15	TRUE	0	0
2027-12-17	130	170.5	CALL	0	45	52.19	TRUE	0	0
2027-12-17	135	168.63	CALL	0	26	51.7	TRUE	0	0
2027-12-17	140	176.8	CALL	0	46	51.15	TRUE	0	0
2027-12-17	145	154.75	CALL	0	89	50.55	TRUE	0	0
2027-12-17	150	164.75	CALL	0	1953	49.62	TRUE	0	0
2027-12-17	155	166.95	CALL	2	49	52.58	TRUE	166.95	0
2027-12-17	160	163.2	CALL	2	90	48.52	TRUE	163.2	0
2027-12-17	165	159.5	CALL	1	68	48.33	TRUE	159.5	0
2027-12-17	170	155.8	CALL	10	61	47.72	TRUE	155.8	0
2027-12-17	175	138.15	CALL	0	513	46.92	TRUE	0	0
2027-12-17	180	129	CALL	0	44	47.44	TRUE	0	0
2027-12-17	185	142.5	CALL	1	46	46.77	TRUE	142.5	0
2027-12-17	190	138.5	CALL	0	66	46.79	TRUE	0	0
2027-12-17	195	137.16	CALL	1	73	47.86	TRUE	137.16	0
2027-12-17	200	134.9	CALL	1	249	45.44	TRUE	134.9	0
2027-12-17	210	121.75	CALL	0	88	45.31	TRUE	0	0
2027-12-17	220	119.11	CALL	19	212	44.72	TRUE	119.11	0
2027-12-17	230	115.15	CALL	2	253	44.06	TRUE	3.6	0.03
2027-12-17	240	108	CALL	2	417	44.58	TRUE	3.43	0.03
2027-12-17	250	101.2	CALL	1	1164	43.27	TRUE	101.2	0
2027-12-17	260	95.2	CALL	0	190	43.14	TRUE	0	0
2027-12-17	270	91.49	CALL	1	291	43.23	TRUE	1.99	0.02
2027-12-17	280	86.41	CALL	1	378	42.81	TRUE	1.31	0.02
2027-12-17	290	82.5	CALL	37	1456	43.06	TRUE	2.5	0.03
2027-12-17	300	76.3	CALL	19	933	41.67	TRUE	0.8	0.01
2027-12-17	310	70	CALL	0	183	41.49	FALSE	0	0
2027-12-17	320	67.62	CALL	0	193	41.88	FALSE	0	0
2027-12-17	330	66	CALL	1	1085	42.16	FALSE	66	0
2027-12-17	340	62.88	CALL	1	346	41.48	FALSE	62.88	0
2027-12-17	350	57.5	CALL	0	686	41.34	FALSE	0	0
2027-12-17	360	55.05	CALL	15	352	41.25	FALSE	55.05	0
2027-12-17	370	53.46	CALL	150	288	41.36	FALSE	2.07	0.04
2027-12-17	380	49.6	CALL	0	52	41.17	FALSE	0	0
2027-12-17	390	43.75	CALL	0	92	41	FALSE	0	0
2027-12-17	400	44.43	CALL	0	392	41.13	FALSE	0	0
2027-12-17	410	41	CALL	0	94	40.8	FALSE	0	0
2027-12-17	420	37.85	CALL	0	82	41.3	FALSE	0	0
2027-12-17	430	38.02	CALL	0	55	41.2	FALSE	0	0
2027-12-17	440	36.2	CALL	45	401	41.24	FALSE	36.2	0
2027-12-17	450	35.01	CALL	248	1198	41.09	FALSE	35.01	0
2027-12-17	115	4.25	PUT	2	232	51.03	FALSE	-0.27	-0.06
2027-12-17	120	5	PUT	0	77	50.55	FALSE	0	0
2027-12-17	125	5.2	PUT	0	23	49.43	FALSE	0	0
2027-12-17	130	5.79	PUT	0	12	48.91	FALSE	0	0
2027-12-17	135	7.5	PUT	0	23	48.44	FALSE	0	0
2027-12-17	140	6.93	PUT	1	52	48.11	FALSE	6.93	0
2027-12-17	145	7.76	PUT	0	53	47.03	FALSE	0	0
2027-12-17	150	8.15	PUT	0	104	46.77	FALSE	0	0
2027-12-17	155	9.08	PUT	0	211	46.22	FALSE	0	0
2027-12-17	160	9.83	PUT	0	64	45.71	FALSE	0	0
2027-12-17	165	10.75	PUT	0	82	45.26	FALSE	0	0
2027-12-17	170	11.3	PUT	0	287	44.98	FALSE	0	0
2027-12-17	175	12.8	PUT	0	93	44.54	FALSE	0	0
2027-12-17	180	13.05	PUT	1	228	44.15	FALSE	-0.3	-0.02
2027-12-17	185	16.1	PUT	0	78	44.01	FALSE	0	0
2027-12-17	190	16.25	PUT	0	71	43.66	FALSE	0	0
2027-12-17	195	17.2	PUT	0	72	42.65	FALSE	0	0
2027-12-17	200	17.62	PUT	1	471	42.98	FALSE	17.62	0
2027-12-17	210	21.25	PUT	0	615	42.76	FALSE	0	0
2027-12-17	220	23.12	PUT	1	139	41.95	FALSE	-0.83	-0.03
2027-12-17	230	28	PUT	0	411	41.86	FALSE	0	0
2027-12-17	240	29.73	PUT	3	493	41.16	FALSE	29.73	0
2027-12-17	250	33.41	PUT	3	432	40.8	FALSE	33.41	0
2027-12-17	260	39.36	PUT	0	605	41.11	FALSE	0	0
2027-12-17	270	41.85	PUT	10	427	41.03	FALSE	41.85	0
2027-12-17	280	49.2	PUT	0	125	40.28	FALSE	0	0
2027-12-17	290	51.6	PUT	1	481	40.13	FALSE	51.6	0
2027-12-17	300	58.85	PUT	0	123	40.36	FALSE	0	0
2027-12-17	310	61.9	PUT	2	69	39.66	TRUE	61.9	0
2027-12-17	320	67.55	PUT	2	33	39.53	TRUE	67.55	0
2027-12-17	330	78.9	PUT	0	31	39.47	TRUE	0	0
2027-12-17	340	85.85	PUT	0	28	39.76	TRUE	0	0
2027-12-17	350	89.51	PUT	0	64	39.94	TRUE	0	0
2027-12-17	360	95.25	PUT	0	21	39.58	TRUE	0	0
2027-12-17	370	105.95	PUT	0	104	39.34	TRUE	0	0
2027-12-17	380	113.35	PUT	0	20	39.28	TRUE	0	0
2027-12-17	390	122.4	PUT	0	16	39.41	TRUE	0	0
2027-12-17	400	123.33	PUT	0	2002	39.16	TRUE	0	0
2027-12-17	410	133.7	PUT	0	33	39.29	TRUE	0	0
2027-12-17	420	143.98	PUT	0	1	39.32	TRUE	0	0
2027-12-17	430	0	PUT	0	0	39.08	TRUE	0	0
2027-12-17	440	160.6	PUT	0	2	38.71	TRUE	0	0
2027-12-17	450	170	PUT	0	2	39.03	TRUE	0	0
2028-01-21	135	183	CALL	6	80	54.51	TRUE	4.7	0.03
2028-01-21	140	173.75	CALL	0	13	50.72	TRUE	0	0
2028-01-21	145	161.3	CALL	0	12	50.08	TRUE	0	0
2028-01-21	150	170.53	CALL	1	41	51.41	TRUE	170.53	0
2028-01-21	155	158.25	CALL	0	17	48.74	TRUE	0	0
2028-01-21	160	143.8	CALL	0	28	48.33	TRUE	0	0
2028-01-21	165	139.2	CALL	0	44	48.52	TRUE	0	0
2028-01-21	170	156.7	CALL	10	27	47.11	TRUE	3.17	0.02
2028-01-21	175	150.59	CALL	7	17	47.35	TRUE	150.59	0
2028-01-21	180	149.24	CALL	2	48	46.69	TRUE	4.19	0.03
2028-01-21	185	132.05	CALL	0	54	46.95	TRUE	0	0
2028-01-21	190	142.4	CALL	2	47	46.77	TRUE	142.4	0
2028-01-21	195	138.8	CALL	2	38	45.65	TRUE	138.8	0
2028-01-21	200	134.5	CALL	1	1132	46.98	TRUE	3.65	0.03
2028-01-21	210	129.17	CALL	14	96	45.33	TRUE	129.17	0
2028-01-21	220	122.77	CALL	16	103	44.32	TRUE	3.77	0.03
2028-01-21	230	116	CALL	1	126	45.6	TRUE	116	0
2028-01-21	240	110.45	CALL	2	135	43.74	TRUE	2.95	0.03
2028-01-21	250	103.44	CALL	4	3283	43.81	TRUE	2.44	0.02
2028-01-21	260	99.4	CALL	16	295	42.72	TRUE	3.45	0.04
2028-01-21	270	94.1	CALL	1	414	42.53	TRUE	2.3	0.03
2028-01-21	280	88.12	CALL	3	528	42.84	TRUE	2.08	0.02
2028-01-21	290	84.7	CALL	34	549	43.37	TRUE	2.7	0.03
2028-01-21	300	78.8	CALL	60	7802	42.16	TRUE	1.86	0.02
2028-01-21	310	74.71	CALL	29	458	42.01	FALSE	1.39	0.02
2028-01-21	320	70.78	CALL	3	241	41.85	FALSE	1.16	0.02
2028-01-21	330	68.14	CALL	1	149	41.52	FALSE	2.69	0.04
2028-01-21	340	65.18	CALL	12	165	42.56	FALSE	65.18	0
2028-01-21	350	61.2	CALL	5	1598	41.51	FALSE	0.6	0.01
2028-01-21	360	57.6	CALL	1	173	41.69	FALSE	0.65	0.01
2028-01-21	370	52.51	CALL	0	97	41.63	FALSE	0	0
2028-01-21	380	52.4	CALL	2	92	41.51	FALSE	52.4	0
2028-01-21	390	46.55	CALL	0	511	41.39	FALSE	0	0
2028-01-21	400	47.38	CALL	5	338	41.31	FALSE	0.83	0.02
2028-01-21	410	39.74	CALL	0	115	41.14	FALSE	0	0
2028-01-21	420	42.18	CALL	9	268	41.39	FALSE	42.18	0
2028-01-21	430	41.04	CALL	1	497	41.31	FALSE	41.04	0
2028-01-21	440	38.19	CALL	56	3853	41.39	FALSE	38.19	0
2028-01-21	450	36.52	CALL	139	5670	41.5	FALSE	1.1	0.03
2028-01-21	135	7	PUT	0	532	48.27	FALSE	0	0
2028-01-21	140	7.35	PUT	1	133	47.88	FALSE	7.35	0
2028-01-21	145	10.65	PUT	0	7	47.74	FALSE	0	0
2028-01-21	150	8.5	PUT	4	112	46.49	FALSE	8.5	0
2028-01-21	155	10.3	PUT	0	4	45.47	FALSE	0	0
2028-01-21	160	11.8	PUT	0	144	45.38	FALSE	0	0
2028-01-21	165	11.4	PUT	0	97	45.23	FALSE	0	0
2028-01-21	170	12.1	PUT	3	66	45.21	FALSE	-0.1	-0.01
2028-01-21	175	12.37	PUT	1	13	43.95	FALSE	12.37	0
2028-01-21	180	13.9	PUT	5	31	44.26	FALSE	13.9	0
2028-01-21	185	15.75	PUT	0	4	42.82	FALSE	0	0
2028-01-21	190	15.94	PUT	1	55	43.43	FALSE	15.94	0
2028-01-21	195	18.27	PUT	0	145	42.49	FALSE	0	0
2028-01-21	200	19.43	PUT	0	197	43.06	FALSE	0	0
2028-01-21	210	21.3	PUT	1	230	42.56	FALSE	21.3	0
2028-01-21	220	24.3	PUT	0	82	42.39	FALSE	0	0
2028-01-21	230	27.5	PUT	26	182	41.69	FALSE	27.5	0
2028-01-21	240	31	PUT	2	138	41.32	FALSE	31	0
2028-01-21	250	35.53	PUT	1	427	41.55	FALSE	35.53	0
2028-01-21	260	39.05	PUT	1	77	40.85	FALSE	39.05	0
2028-01-21	270	43.4	PUT	13	327	40.6	FALSE	43.4	0
2028-01-21	280	48.65	PUT	1	241	40.79	FALSE	-1.45	-0.03
2028-01-21	290	52.62	PUT	2	39	39.99	FALSE	-1.82	-0.03
2028-01-21	300	57.8	PUT	13	549	39.84	FALSE	-2.25	-0.04
2028-01-21	310	63.2	PUT	2	76	39.69	TRUE	63.2	0
2028-01-21	320	71.69	PUT	0	78	39.79	TRUE	0	0
2028-01-21	330	74.7	PUT	2	56	39.42	TRUE	-2.6	-0.03
2028-01-21	340	82.6	PUT	0	21	39.63	TRUE	0	0
2028-01-21	350	89.55	PUT	0	23	39.84	TRUE	0	0
2028-01-21	360	93.8	PUT	15	37	39.86	TRUE	93.8	0
2028-01-21	370	102.97	PUT	0	44	39.3	TRUE	0	0
2028-01-21	380	110.19	PUT	0	10	39.31	TRUE	0	0
2028-01-21	390	116.7	PUT	0	9	39.63	TRUE	0	0
2028-01-21	400	125	PUT	0	281	39.48	TRUE	0	0
2028-01-21	410	132.55	PUT	0	0	39.22	TRUE	0	0
2028-01-21	420	137.35	PUT	0	4	39.41	TRUE	0	0
2028-01-21	430	0	PUT	0	0	39.11	TRUE	0	0
2028-01-21	440	161.57	PUT	0	1	38.84	TRUE	0	0
2028-01-21	450	162.86	PUT	0	16	39.35	TRUE	0	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)