MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	100	0	CALL	0	0	266.59	TRUE	0	0
2025-07-03	105	0	CALL	0	0	251.22	TRUE	0	0
2025-07-03	110	0	CALL	0	0	236.59	TRUE	0	0
2025-07-03	115	0	CALL	0	0	222.61	TRUE	0	0
2025-07-03	120	0	CALL	0	0	225.97	TRUE	0	0
2025-07-03	125	0	CALL	0	0	199.05	TRUE	0	0
2025-07-03	130	0	CALL	0	0	184.07	TRUE	0	0
2025-07-03	135	0	CALL	0	0	186.86	TRUE	0	0
2025-07-03	140	0	CALL	0	0	173.01	TRUE	0	0
2025-07-03	145	66.25	CALL	0	9	161.38	TRUE	0	0
2025-07-03	150	75.19	CALL	2	0	182.61	TRUE	75.19	0
2025-07-03	155	70	CALL	1	1	163.35	TRUE	70	0
2025-07-03	160	58.25	CALL	0	3	131.32	TRUE	0	0
2025-07-03	165	42.92	CALL	0	5	116.8	TRUE	0	0
2025-07-03	170	53.48	CALL	0	3	110.56	TRUE	0	0
2025-07-03	175	51.8	CALL	1	16	112.68	TRUE	51.8	0
2025-07-03	180	45.04	CALL	4	14	107.43	TRUE	45.04	0
2025-07-03	182.5	0	CALL	0	0	84.83	TRUE	0	0
2025-07-03	185	34.05	CALL	0	19	93.61	TRUE	0	0
2025-07-03	187.5	35.8	CALL	0	4	82.09	TRUE	0	0
2025-07-03	190	34.4	CALL	58	2610	66.63	TRUE	34.4	0
2025-07-03	192.5	30.57	CALL	0	1	66.8	TRUE	0	0
2025-07-03	195	29.35	CALL	3	115	55.56	TRUE	0.55	0.02
2025-07-03	197.5	26.62	CALL	1	2	92.21	TRUE	26.62	0
2025-07-03	200	24.16	CALL	16	281	34.58	TRUE	0.47	0.02
2025-07-03	202.5	20.5	CALL	0	12	55.11	TRUE	0	0
2025-07-03	205	20.52	CALL	7	264	39.91	TRUE	2.37	0.13
2025-07-03	207.5	17	CALL	15	73	38.12	TRUE	1.32	0.08
2025-07-03	210	14.5	CALL	32	669	33.43	TRUE	1.5	0.12
2025-07-03	212.5	12.15	CALL	30	537	31.51	TRUE	0.91	0.08
2025-07-03	215	9.88	CALL	323	884	29.76	TRUE	0.86	0.1
2025-07-03	217.5	7.99	CALL	691	659	28.92	TRUE	0.83	0.12
2025-07-03	220	6.17	CALL	601	6402	28.26	TRUE	0.57	0.1
2025-07-03	222.5	4.3	CALL	318	429	27.68	TRUE	0.25	0.06
2025-07-03	225	2.92	CALL	1014	846	26.84	FALSE	-0.1	-0.03
2025-07-03	227.5	1.89	CALL	1725	1650	26.45	FALSE	-0.07	-0.04
2025-07-03	230	1.22	CALL	336	1491	26.85	FALSE	-0.13	-0.1
2025-07-03	232.5	0.72	CALL	1917	84	26.73	FALSE	-0.16	-0.18
2025-07-03	235	0.43	CALL	95	1432	27.15	FALSE	-0.15	-0.26
2025-07-03	237.5	0.27	CALL	37	100	28.07	FALSE	-0.07	-0.21
2025-07-03	240	0.15	CALL	53	173	28.32	FALSE	-0.05	-0.25
2025-07-03	242.5	0.08	CALL	1	0	28.53	FALSE	0.08	0
2025-07-03	245	0.05	CALL	16	633	29.5	FALSE	-0.02	-0.29
2025-07-03	247.5	0.01	CALL	3	0	26.73	FALSE	0.01	0
2025-07-03	250	0.02	CALL	10	82	31.39	FALSE	-0.03	-0.6
2025-07-03	255	0.02	CALL	1	75	36.36	FALSE	0.02	0
2025-07-03	260	0.03	CALL	0	26	39.93	FALSE	0	0
2025-07-03	265	0.05	CALL	0	22	44.46	FALSE	0	0
2025-07-03	270	0.05	CALL	0	125	47	FALSE	0	0
2025-07-03	275	0.04	CALL	0	7	51.14	FALSE	0	0
2025-07-03	280	0	CALL	0	0	55.17	FALSE	0	0
2025-07-03	285	0	CALL	0	0	59.11	FALSE	0	0
2025-07-03	290	0	CALL	0	0	62.95	FALSE	0	0
2025-07-03	100	0.01	PUT	0	7	177.53	FALSE	0	0
2025-07-03	105	0.01	PUT	1	3	176.61	FALSE	0.01	0
2025-07-03	110	0.01	PUT	0	250	157.46	FALSE	0	0
2025-07-03	115	0.01	PUT	0	104	148.1	FALSE	0	0
2025-07-03	120	0.01	PUT	25	95	147.02	FALSE	0	0
2025-07-03	125	0.01	PUT	18	42	137.95	FALSE	0.01	0
2025-07-03	130	0.01	PUT	0	24	122.19	FALSE	0	0
2025-07-03	135	0.01	PUT	20	14	120.8	FALSE	0.01	0
2025-07-03	140	0.04	PUT	0	18	116.78	FALSE	0	0
2025-07-03	145	0.01	PUT	0	50	108.66	FALSE	0	0
2025-07-03	150	0.03	PUT	0	75	100.79	FALSE	0	0
2025-07-03	155	0.01	PUT	10	77	89.79	FALSE	0	0
2025-07-03	160	0.05	PUT	0	119	108.19	FALSE	0	0
2025-07-03	165	0.04	PUT	0	158	78.49	FALSE	0	0
2025-07-03	170	0.04	PUT	0	200	75.2	FALSE	0	0
2025-07-03	175	0.03	PUT	4	193	69.35	FALSE	-0.01	-0.25
2025-07-03	180	0.04	PUT	21	566	64.26	FALSE	-0.03	-0.43
2025-07-03	182.5	0.04	PUT	30	0	60.63	FALSE	0.04	0
2025-07-03	185	0.05	PUT	7	2429	58.6	FALSE	-0.02	-0.29
2025-07-03	187.5	0.1	PUT	0	39	54.24	FALSE	0	0
2025-07-03	190	0.06	PUT	14	2990	52.56	FALSE	-0.04	-0.4
2025-07-03	192.5	0.07	PUT	2	37	49.93	FALSE	0.07	0
2025-07-03	195	0.1	PUT	16	1949	47.1	FALSE	-0.04	-0.29
2025-07-03	197.5	0.12	PUT	2	639	44.12	FALSE	-0.03	-0.2
2025-07-03	200	0.11	PUT	32	5353	41.61	FALSE	-0.14	-0.56
2025-07-03	202.5	0.15	PUT	48	260	39.77	FALSE	-0.17	-0.53
2025-07-03	205	0.19	PUT	102	1340	37.34	FALSE	-0.21	-0.53
2025-07-03	207.5	0.23	PUT	953	2088	34.46	FALSE	-0.28	-0.55
2025-07-03	210	0.31	PUT	83	3242	32.22	FALSE	-0.37	-0.54
2025-07-03	212.5	0.43	PUT	374	1053	30.06	FALSE	-0.48	-0.53
2025-07-03	215	0.65	PUT	1109	2029	28.51	FALSE	-0.63	-0.49
2025-07-03	217.5	1.05	PUT	427	435	27.74	FALSE	-0.68	-0.39
2025-07-03	220	1.6	PUT	895	302	26.58	FALSE	-1.06	-0.4
2025-07-03	222.5	2.49	PUT	714	598	26.29	FALSE	-1.26	-0.34
2025-07-03	225	3.7	PUT	529	71	26.2	TRUE	-1.41	-0.28
2025-07-03	227.5	5.1	PUT	26	11	25.11	TRUE	-1.55	-0.23
2025-07-03	230	6.8	PUT	40	5	25.43	TRUE	6.8	0
2025-07-03	232.5	8.62	PUT	81	13	25.1	TRUE	-1.9	-0.18
2025-07-03	235	11.45	PUT	1	0	29.46	TRUE	11.45	0
2025-07-03	237.5	0	PUT	0	0	25.41	TRUE	0	0
2025-07-03	240	0	PUT	0	0	28.99	TRUE	0	0
2025-07-03	242.5	0	PUT	0	0	32.46	TRUE	0	0
2025-07-03	245	0	PUT	0	0	44.19	TRUE	0	0
2025-07-03	247.5	0	PUT	0	0	48.57	TRUE	0	0
2025-07-03	250	52.83	PUT	0	0	42.32	TRUE	0	0
2025-07-03	255	0	PUT	0	0	48.54	TRUE	0	0
2025-07-03	260	0	PUT	0	0	91.86	TRUE	0	0
2025-07-03	265	0	PUT	0	0	99.83	TRUE	0	0
2025-07-03	270	0	PUT	0	0	107.47	TRUE	0	0
2025-07-03	275	0	PUT	0	0	66.8	TRUE	0	0
2025-07-03	280	0	PUT	0	0	67.86	TRUE	0	0
2025-07-03	285	0	PUT	0	0	128.8	TRUE	0	0
2025-07-03	290	0	PUT	0	0	86.74	TRUE	0	0
2025-07-11	100	0	CALL	0	0	197.92	TRUE	0	0
2025-07-11	105	0	CALL	0	0	226.06	TRUE	0	0
2025-07-11	110	108	CALL	0	1	165.58	TRUE	0	0
2025-07-11	115	0	CALL	0	0	201.63	TRUE	0	0
2025-07-11	120	94.76	CALL	0	5	147.66	TRUE	0	0
2025-07-11	125	0	CALL	0	0	150.7	TRUE	0	0
2025-07-11	130	0	CALL	0	0	132.52	TRUE	0	0
2025-07-11	135	0	CALL	0	0	126.51	TRUE	0	0
2025-07-11	140	0	CALL	0	0	116.82	TRUE	0	0
2025-07-11	145	0	CALL	0	0	113.24	TRUE	0	0
2025-07-11	150	61.85	CALL	0	2	107.16	TRUE	0	0
2025-07-11	155	0	CALL	0	0	98.38	TRUE	0	0
2025-07-11	160	53.88	CALL	0	3	92.5	TRUE	0	0
2025-07-11	165	59	CALL	20	22	120.03	TRUE	59	0
2025-07-11	170	53.68	CALL	0	41	87.18	TRUE	0	0
2025-07-11	175	49.89	CALL	2	4	75.48	TRUE	49.89	0
2025-07-11	180	44.62	CALL	1	7	61.44	TRUE	44.62	0
2025-07-11	185	35.1	CALL	0	20	64.62	TRUE	0	0
2025-07-11	187.5	36.03	CALL	0	4	59.64	TRUE	0	0
2025-07-11	190	29.58	CALL	0	38	45.59	TRUE	0	0
2025-07-11	192.5	0	CALL	0	0	58.52	TRUE	0	0
2025-07-11	195	24.25	CALL	0	84	49.74	TRUE	0	0
2025-07-11	197.5	14.95	CALL	0	2	52.17	TRUE	0	0
2025-07-11	200	24.57	CALL	1	206	34.25	TRUE	24.57	0
2025-07-11	202.5	23.29	CALL	1	0	47.55	TRUE	23.29	0
2025-07-11	205	19.99	CALL	97	1670	34.66	TRUE	0.99	0.05
2025-07-11	207.5	18	CALL	1	47	31.83	TRUE	1.36	0.08
2025-07-11	210	15.7	CALL	43	551	30.57	TRUE	1.1	0.08
2025-07-11	212.5	12.4	CALL	0	40	31.67	TRUE	0	0
2025-07-11	215	11.42	CALL	132	1105	31.5	TRUE	0.99	0.09
2025-07-11	217.5	9.35	CALL	5	45	29.54	TRUE	0.65	0.07
2025-07-11	220	7.83	CALL	233	3041	29.4	TRUE	0.79	0.11
2025-07-11	222.5	6.2	CALL	183	235	29.09	TRUE	0.55	0.1
2025-07-11	225	4.84	CALL	4617	1043	28.55	FALSE	0.34	0.08
2025-07-11	227.5	3.7	CALL	570	250	28.16	FALSE	0.3	0.09
2025-07-11	230	2.79	CALL	1467	592	28.02	FALSE	0.16	0.06
2025-07-11	232.5	2.15	CALL	97	66	27.95	FALSE	0.14	0.07
2025-07-11	235	1.49	CALL	159	314	27.86	FALSE	-0.01	-0.01
2025-07-11	237.5	1.17	CALL	10	0	28.04	FALSE	1.17	0
2025-07-11	240	0.77	CALL	106	283	28.2	FALSE	0	0
2025-07-11	242.5	0.57	CALL	3	0	28.02	FALSE	0.57	0
2025-07-11	245	0.36	CALL	65	195	28.29	FALSE	-0.04	-0.1
2025-07-11	247.5	0	CALL	0	0	28.46	FALSE	0	0
2025-07-11	250	0.19	CALL	69	85	29.35	FALSE	0.01	0.06
2025-07-11	255	0.09	CALL	43	30	29.91	FALSE	0	0
2025-07-11	260	0.04	CALL	3	28	30.31	FALSE	0.04	0
2025-07-11	265	0.01	CALL	10	23	29.08	FALSE	0.01	0
2025-07-11	270	0.07	CALL	0	6	35.07	FALSE	0	0
2025-07-11	275	0.05	CALL	0	9	37.24	FALSE	0	0
2025-07-11	280	0	CALL	0	0	40.15	FALSE	0	0
2025-07-11	285	0	CALL	0	0	42.99	FALSE	0	0
2025-07-11	290	0	CALL	0	0	45.75	FALSE	0	0
2025-07-11	100	0.01	PUT	1	406	128.12	FALSE	0	0
2025-07-11	105	0.03	PUT	0	417	128.17	FALSE	0	0
2025-07-11	110	0.01	PUT	1	0	113.72	FALSE	0.01	0
2025-07-11	115	0.01	PUT	1	0	106.99	FALSE	0.01	0
2025-07-11	120	0.01	PUT	2	18	100.54	FALSE	0.01	0
2025-07-11	125	0.01	PUT	201	2	94.34	FALSE	0.01	0
2025-07-11	130	0.01	PUT	30	507	88.38	FALSE	-0.01	-0.5
2025-07-11	135	0.02	PUT	0	19	89.8	FALSE	0	0
2025-07-11	140	0.03	PUT	0	159	82.04	FALSE	0	0
2025-07-11	145	0.04	PUT	0	27	79.47	FALSE	0	0
2025-07-11	150	0.05	PUT	0	70	73.77	FALSE	0	0
2025-07-11	155	0.05	PUT	1	193	72.1	FALSE	0	0
2025-07-11	160	0.04	PUT	20	44	64.82	FALSE	-0.03	-0.43
2025-07-11	165	0.07	PUT	0	34	61.64	FALSE	0	0
2025-07-11	170	0.07	PUT	6	170	57.9	FALSE	-0.01	-0.13
2025-07-11	175	0.11	PUT	0	397	53.38	FALSE	0	0
2025-07-11	180	0.11	PUT	14	332	50.12	FALSE	-0.04	-0.27
2025-07-11	185	0.16	PUT	57	213	47.22	FALSE	-0.01	-0.06
2025-07-11	187.5	0.18	PUT	15	17	45.22	FALSE	-0.03	-0.14
2025-07-11	190	0.2	PUT	20	428	43.12	FALSE	-0.04	-0.17
2025-07-11	192.5	0.21	PUT	42	6	40.57	FALSE	0.21	0
2025-07-11	195	0.24	PUT	62	667	39.58	FALSE	-0.14	-0.37
2025-07-11	197.5	0.33	PUT	4	44	37.93	FALSE	-0.09	-0.21
2025-07-11	200	0.37	PUT	63	1808	35.71	FALSE	-0.15	-0.29
2025-07-11	202.5	0.45	PUT	16	1645	34.05	FALSE	-0.21	-0.32
2025-07-11	205	0.57	PUT	63	1027	32.67	FALSE	-0.26	-0.31
2025-07-11	207.5	0.77	PUT	35	636	31.83	FALSE	-0.31	-0.29
2025-07-11	210	1	PUT	94	3399	30.65	FALSE	-0.46	-0.32
2025-07-11	212.5	1.35	PUT	68	2246	29.9	FALSE	-0.56	-0.29
2025-07-11	215	1.75	PUT	393	1317	29.28	FALSE	-0.71	-0.29
2025-07-11	217.5	2.4	PUT	109	232	28.51	FALSE	-0.85	-0.26
2025-07-11	220	3.23	PUT	150	694	28.34	FALSE	-0.92	-0.22
2025-07-11	222.5	4.1	PUT	93	72	27.37	FALSE	-1.2	-0.23
2025-07-11	225	5.33	PUT	185	51	27.33	TRUE	-1.32	-0.2
2025-07-11	227.5	6.75	PUT	34	43	27.24	TRUE	-1.3	-0.16
2025-07-11	230	7.95	PUT	8	17	27.22	TRUE	7.95	0
2025-07-11	232.5	0	PUT	0	0	27.19	TRUE	0	0
2025-07-11	235	13.65	PUT	0	3	22.59	TRUE	0	0
2025-07-11	237.5	0	PUT	0	0	30.88	TRUE	0	0
2025-07-11	240	17.88	PUT	0	2	29.79	TRUE	0	0
2025-07-11	242.5	20	PUT	1	0	40.68	TRUE	20	0
2025-07-11	245	26.29	PUT	0	1	37.22	TRUE	0	0
2025-07-11	247.5	0	PUT	0	0	38.68	TRUE	0	0
2025-07-11	250	0	PUT	0	0	27.58	TRUE	0	0
2025-07-11	255	0	PUT	0	0	58.2	TRUE	0	0
2025-07-11	260	0	PUT	0	0	39.76	TRUE	0	0
2025-07-11	265	0	PUT	0	0	43.9	TRUE	0	0
2025-07-11	270	0	PUT	0	0	45.34	TRUE	0	0
2025-07-11	275	0	PUT	0	0	79.9	TRUE	0	0
2025-07-11	280	0	PUT	0	0	85.4	TRUE	0	0
2025-07-11	285	0	PUT	0	0	90.19	TRUE	0	0
2025-07-11	290	0	PUT	0	0	67.87	TRUE	0	0
2025-07-18	70	0	CALL	0	0	276.97	TRUE	0	0
2025-07-18	75	0	CALL	0	0	209.33	TRUE	0	0
2025-07-18	80	0	CALL	0	0	208.62	TRUE	0	0
2025-07-18	85	0	CALL	0	1	188.71	TRUE	0	0
2025-07-18	90	0	CALL	0	1	174.12	TRUE	0	0
2025-07-18	95	121.08	CALL	0	11	173.02	TRUE	0	0
2025-07-18	100	109.8	CALL	0	15	152.05	TRUE	0	0
2025-07-18	105	101	CALL	0	69	156.97	TRUE	0	0
2025-07-18	110	105.8	CALL	0	60	145.32	TRUE	0	0
2025-07-18	115	102.39	CALL	0	40	150.27	TRUE	0	0
2025-07-18	120	96.65	CALL	0	28	125.76	TRUE	0	0
2025-07-18	125	84.51	CALL	0	15	105.85	TRUE	0	0
2025-07-18	130	90.61	CALL	0	179	120.77	TRUE	0	0
2025-07-18	135	70.73	CALL	0	61	105.95	TRUE	0	0
2025-07-18	140	83.1	CALL	0	409	73.16	TRUE	0	0
2025-07-18	145	65.97	CALL	0	520	89.89	TRUE	0	0
2025-07-18	150	73.22	CALL	0	1317	98.91	TRUE	0	0
2025-07-18	155	68.63	CALL	1	381	88.48	TRUE	68.63	0
2025-07-18	160	65.1	CALL	1	1128	53.68	TRUE	0.96	0.02
2025-07-18	165	60.45	CALL	4	1245	71.19	TRUE	60.45	0
2025-07-18	170	55	CALL	7	5665	68.87	TRUE	1.05	0.02
2025-07-18	175	49.9	CALL	14	2714	60.65	TRUE	1.45	0.03
2025-07-18	180	45.35	CALL	20	4540	47.5	TRUE	1.6	0.04
2025-07-18	185	40.82	CALL	20	5470	53.38	TRUE	2.11	0.05
2025-07-18	187.5	33.8	CALL	0	1	49.23	TRUE	0	0
2025-07-18	190	35.23	CALL	23	2581	48.07	TRUE	2.08	0.06
2025-07-18	192.5	0	CALL	0	0	46.84	TRUE	0	0
2025-07-18	195	31	CALL	32	2137	41.32	TRUE	2.05	0.07
2025-07-18	197.5	28.88	CALL	2	12	50.16	TRUE	2.28	0.09
2025-07-18	200	26.37	CALL	38	5705	41.97	TRUE	2.02	0.08
2025-07-18	202.5	24	CALL	11	15	44.11	TRUE	1.41	0.06
2025-07-18	205	22.2	CALL	1	22	40.56	TRUE	1.9	0.09
2025-07-18	207.5	20.2	CALL	10	15	39.68	TRUE	2.15	0.12
2025-07-18	210	17.31	CALL	397	6927	38.46	TRUE	1.16	0.07
2025-07-18	212.5	15.83	CALL	2	169	37.88	TRUE	1.14	0.08
2025-07-18	215	13.47	CALL	311	1441	37.51	TRUE	0.72	0.06
2025-07-18	217.5	12.4	CALL	5	196	37	TRUE	1.05	0.09
2025-07-18	220	10.35	CALL	2431	22695	36.56	TRUE	0.5	0.05
2025-07-18	222.5	8.9	CALL	72	298	36.15	TRUE	0.63	0.08
2025-07-18	225	7.6	CALL	566	1619	35.86	FALSE	0.45	0.06
2025-07-18	227.5	6.45	CALL	110	183	35.69	FALSE	0.45	0.08
2025-07-18	230	5.36	CALL	2229	6356	35.23	FALSE	0.11	0.02
2025-07-18	232.5	4.47	CALL	1030	99	35.13	FALSE	0.17	0.04
2025-07-18	235	3.7	CALL	170	869	35.07	FALSE	0.16	0.05
2025-07-18	237.5	3.05	CALL	48	0	35.09	FALSE	3.05	0
2025-07-18	240	2.45	CALL	2390	5444	34.83	FALSE	0	0
2025-07-18	242.5	2	CALL	8	0	34.95	FALSE	2	0
2025-07-18	245	1.71	CALL	90	77	34.91	FALSE	0.01	0.01
2025-07-18	247.5	1.39	CALL	4	0	34.95	FALSE	1.39	0
2025-07-18	250	1.02	CALL	304	2056	35.03	FALSE	0	0
2025-07-18	255	0.73	CALL	806	27	35.3	FALSE	0.09	0.14
2025-07-18	260	0.49	CALL	78	915	35.65	FALSE	0.09	0.23
2025-07-18	265	0.28	CALL	0	4	35.85	FALSE	0	0
2025-07-18	270	0.12	CALL	6	1007	35.05	FALSE	-0.04	-0.25
2025-07-18	275	0.09	CALL	3	1	36.51	FALSE	-0.01	-0.1
2025-07-18	280	0.03	CALL	0	337	38.98	FALSE	0	0
2025-07-18	285	0.06	CALL	0	1	39.06	FALSE	0	0
2025-07-18	290	0.08	CALL	0	234	41.04	FALSE	0	0
2025-07-18	300	0.01	CALL	14	537	45.75	FALSE	0.01	0
2025-07-18	310	0.04	CALL	0	90	48.94	FALSE	0	0
2025-07-18	320	0.01	CALL	0	2800	52.35	FALSE	0	0
2025-07-18	330	0.01	CALL	2	1052	51.05	FALSE	0	0
2025-07-18	70	0.01	PUT	0	2113	142.63	FALSE	0	0
2025-07-18	75	0.01	PUT	0	270	134.43	FALSE	0	0
2025-07-18	80	0.01	PUT	0	250	149.22	FALSE	0	0
2025-07-18	85	0.01	PUT	0	746	140.83	FALSE	0	0
2025-07-18	90	0.01	PUT	10	364	119.01	FALSE	0.01	0
2025-07-18	95	0.03	PUT	0	1552	125.46	FALSE	0	0
2025-07-18	100	0.03	PUT	0	1922	119.94	FALSE	0	0
2025-07-18	105	0.03	PUT	0	233	105.91	FALSE	0	0
2025-07-18	110	0.01	PUT	5	3432	93.97	FALSE	-0.02	-0.67
2025-07-18	115	0.05	PUT	0	1002	101.59	FALSE	0	0
2025-07-18	120	0.03	PUT	20	5548	91.74	FALSE	0.03	0
2025-07-18	125	0.06	PUT	6	1725	92.57	FALSE	0.06	0
2025-07-18	130	0.05	PUT	5	7329	85.12	FALSE	-0.01	-0.17
2025-07-18	135	0.08	PUT	21	2336	84.01	FALSE	0.08	0
2025-07-18	140	0.1	PUT	8	4869	80.65	FALSE	-0.02	-0.17
2025-07-18	145	0.12	PUT	3	4860	76.96	FALSE	-0.02	-0.14
2025-07-18	150	0.15	PUT	4	10422	73.72	FALSE	0	0
2025-07-18	155	0.17	PUT	103	3715	69.55	FALSE	-0.03	-0.15
2025-07-18	160	0.19	PUT	75	5103	65.29	FALSE	-0.06	-0.24
2025-07-18	165	0.25	PUT	31	3744	62.63	FALSE	-0.01	-0.04
2025-07-18	170	0.29	PUT	24	6443	58.74	FALSE	-0.03	-0.09
2025-07-18	175	0.34	PUT	103	3814	54.94	FALSE	-0.06	-0.15
2025-07-18	180	0.43	PUT	61	4412	51.84	FALSE	-0.06	-0.12
2025-07-18	185	0.51	PUT	88	5211	48.06	FALSE	-0.1	-0.16
2025-07-18	187.5	0.59	PUT	1	13	46.74	FALSE	-0.08	-0.12
2025-07-18	190	0.66	PUT	137	6662	45.07	FALSE	-0.14	-0.18
2025-07-18	192.5	0.8	PUT	1	30	43.73	FALSE	-0.12	-0.13
2025-07-18	195	0.9	PUT	111	3477	42.55	FALSE	-0.17	-0.16
2025-07-18	197.5	1.06	PUT	390	435	41.37	FALSE	-0.22	-0.17
2025-07-18	200	1.25	PUT	224	10133	40.2	FALSE	-0.28	-0.18
2025-07-18	202.5	1.51	PUT	6	255	39.33	FALSE	-0.29	-0.16
2025-07-18	205	1.84	PUT	98	505	38.61	FALSE	-0.36	-0.16
2025-07-18	207.5	2.17	PUT	120	413	37.47	FALSE	-0.4	-0.16
2025-07-18	210	2.66	PUT	212	6149	36.96	FALSE	-0.59	-0.18
2025-07-18	212.5	3.15	PUT	1092	124	35.96	FALSE	-0.75	-0.19
2025-07-18	215	3.9	PUT	172	362	35.88	FALSE	-0.75	-0.16
2025-07-18	217.5	4.74	PUT	29	50	35.67	FALSE	-0.83	-0.15
2025-07-18	220	5.65	PUT	606	2932	35.22	FALSE	-0.9	-0.14
2025-07-18	222.5	6.7	PUT	165	152	34.86	FALSE	-1.1	-0.14
2025-07-18	225	7.9	PUT	224	202	34.59	TRUE	-1.25	-0.14
2025-07-18	227.5	9.25	PUT	7	6	34.41	TRUE	-1	-0.1
2025-07-18	230	10.6	PUT	18	141	33.62	TRUE	-1.62	-0.13
2025-07-18	232.5	11.95	PUT	3	8	34.14	TRUE	-1.85	-0.13
2025-07-18	235	13.73	PUT	4	4	33.83	TRUE	-1.87	-0.12
2025-07-18	237.5	0	PUT	0	0	33.58	TRUE	0	0
2025-07-18	240	17.7	PUT	7	26	32.65	TRUE	-1.45	-0.08
2025-07-18	242.5	0	PUT	0	0	32.99	TRUE	0	0
2025-07-18	245	23.61	PUT	0	13	33.37	TRUE	0	0
2025-07-18	247.5	0	PUT	0	0	32.53	TRUE	0	0
2025-07-18	250	27.27	PUT	0	1	30.73	TRUE	0	0
2025-07-18	255	0	PUT	0	0	32.31	TRUE	0	0
2025-07-18	260	0	PUT	0	0	54.04	TRUE	0	0
2025-07-18	265	0	PUT	0	0	56.52	TRUE	0	0
2025-07-18	270	0	PUT	0	0	59.93	TRUE	0	0
2025-07-18	275	0	PUT	0	0	66.5	TRUE	0	0
2025-07-18	280	0	PUT	0	0	70.6	TRUE	0	0
2025-07-18	285	0	PUT	0	0	73.06	TRUE	0	0
2025-07-18	290	0	PUT	0	0	74.13	TRUE	0	0
2025-07-18	300	0	PUT	0	0	85.79	TRUE	0	0
2025-07-18	310	0	PUT	0	0	92.2	TRUE	0	0
2025-07-18	320	0	PUT	0	0	98.81	TRUE	0	0
2025-07-18	330	0	PUT	0	0	105.71	TRUE	0	0
2025-07-25	105	0	CALL	0	0	142.85	TRUE	0	0
2025-07-25	110	96.9	CALL	0	4	139.97	TRUE	0	0
2025-07-25	115	0	CALL	0	0	119.03	TRUE	0	0
2025-07-25	120	94.4	CALL	0	5	117.85	TRUE	0	0
2025-07-25	125	0	CALL	0	0	116.29	TRUE	0	0
2025-07-25	130	79.34	CALL	0	2	107.73	TRUE	0	0
2025-07-25	135	0	CALL	0	0	100.15	TRUE	0	0
2025-07-25	140	68.47	CALL	0	1	97.08	TRUE	0	0
2025-07-25	145	68.3	CALL	0	2	86.46	TRUE	0	0
2025-07-25	150	67.85	CALL	0	15	74.13	TRUE	0	0
2025-07-25	155	0	CALL	0	0	71.85	TRUE	0	0
2025-07-25	160	0	CALL	0	0	72.54	TRUE	0	0
2025-07-25	165	59.45	CALL	2	2	45.06	TRUE	59.45	0
2025-07-25	170	0	CALL	0	0	58.82	TRUE	0	0
2025-07-25	175	39.1	CALL	0	2	56.69	TRUE	0	0
2025-07-25	180	44.8	CALL	50	113	54.25	TRUE	44.8	0
2025-07-25	185	36.18	CALL	0	48	49.86	TRUE	0	0
2025-07-25	190	31.92	CALL	0	43	47.32	TRUE	0	0
2025-07-25	195	31.26	CALL	1	678	45.03	TRUE	1.52	0.05
2025-07-25	200	27.37	CALL	16	230	38.46	TRUE	1.9	0.07
2025-07-25	205	23.28	CALL	1	196	36.12	TRUE	2.23	0.11
2025-07-25	210	18.45	CALL	18	215	38.85	TRUE	1.08	0.06
2025-07-25	215	14.9	CALL	111	560	38	TRUE	1.05	0.08
2025-07-25	220	11.55	CALL	79	873	36.46	TRUE	0.55	0.05
2025-07-25	225	8.89	CALL	252	664	36.1	FALSE	0.55	0.07
2025-07-25	230	6.7	CALL	717	1159	35.41	FALSE	0.52	0.08
2025-07-25	235	4.85	CALL	96	241	35.41	FALSE	0.31	0.07
2025-07-25	240	3.6	CALL	94	622	34.69	FALSE	0.35	0.11
2025-07-25	245	2.32	CALL	119	134	34.58	FALSE	0.12	0.05
2025-07-25	250	1.65	CALL	95	267	35.06	FALSE	0.06	0.04
2025-07-25	255	1.13	CALL	5	22	35.25	FALSE	0.03	0.03
2025-07-25	260	0.83	CALL	41	31	35.14	FALSE	0.14	0.2
2025-07-25	265	0.58	CALL	44	107	36.63	FALSE	0.12	0.26
2025-07-25	270	0.4	CALL	0	31	36.14	FALSE	0	0
2025-07-25	275	0.26	CALL	0	36	36.1	FALSE	0	0
2025-07-25	280	0.12	CALL	0	21	36.23	FALSE	0	0
2025-07-25	285	0.09	CALL	0	45	36.95	FALSE	0	0
2025-07-25	290	0	CALL	0	0	37.86	FALSE	0	0
2025-07-25	105	0.03	PUT	0	22	102.82	FALSE	0	0
2025-07-25	110	0	PUT	0	0	96.93	FALSE	0	0
2025-07-25	115	0	PUT	0	0	92.09	FALSE	0	0
2025-07-25	120	0	PUT	0	0	87.36	FALSE	0	0
2025-07-25	125	0.17	PUT	0	4	82.74	FALSE	0	0
2025-07-25	130	0.09	PUT	0	49	78.77	FALSE	0	0
2025-07-25	135	0.24	PUT	0	23	74.77	FALSE	0	0
2025-07-25	140	0.11	PUT	0	7	72.33	FALSE	0	0
2025-07-25	145	0.27	PUT	0	6	68.79	FALSE	0	0
2025-07-25	150	0.16	PUT	6	40	64.86	FALSE	0.16	0
2025-07-25	155	0.3	PUT	2	4	66.04	FALSE	0.3	0
2025-07-25	160	0.24	PUT	2	34	58.99	FALSE	0.24	0
2025-07-25	165	0.32	PUT	2	28	56.87	FALSE	0.32	0
2025-07-25	170	0.37	PUT	10	67	53.43	FALSE	-0.05	-0.12
2025-07-25	175	0.49	PUT	2	2052	51.27	FALSE	-0.03	-0.06
2025-07-25	180	0.57	PUT	40	447	47.83	FALSE	-0.07	-0.11
2025-07-25	185	0.73	PUT	12	323	45.3	FALSE	-0.13	-0.15
2025-07-25	190	0.96	PUT	7	372	43.02	FALSE	-0.17	-0.15
2025-07-25	195	1.3	PUT	13	459	41.05	FALSE	-0.22	-0.14
2025-07-25	200	1.74	PUT	76	299	38.96	FALSE	-0.29	-0.14
2025-07-25	205	2.41	PUT	70	279	37.36	FALSE	-0.51	-0.17
2025-07-25	210	3.45	PUT	28	966	36.48	FALSE	-0.55	-0.14
2025-07-25	215	4.9	PUT	54	167	35.95	FALSE	-0.63	-0.11
2025-07-25	220	6.75	PUT	110	223	35.42	FALSE	-0.83	-0.11
2025-07-25	225	9.15	PUT	53	36	34.56	TRUE	-0.88	-0.09
2025-07-25	230	11.75	PUT	5	14	34.29	TRUE	-1.05	-0.08
2025-07-25	235	0	PUT	0	0	33.86	TRUE	0	0
2025-07-25	240	22.8	PUT	0	4	34.61	TRUE	0	0
2025-07-25	245	30.5	PUT	0	1	35.13	TRUE	0	0
2025-07-25	250	0	PUT	0	0	32.53	TRUE	0	0
2025-07-25	255	0	PUT	0	0	32.17	TRUE	0	0
2025-07-25	260	0	PUT	0	0	32	TRUE	0	0
2025-07-25	265	0	PUT	0	0	52.17	TRUE	0	0
2025-07-25	270	0	PUT	0	0	42.95	TRUE	0	0
2025-07-25	275	0	PUT	0	0	43.88	TRUE	0	0
2025-07-25	280	0	PUT	0	0	48.22	TRUE	0	0
2025-07-25	285	0	PUT	0	0	51.65	TRUE	0	0
2025-07-25	290	0	PUT	0	0	66.52	TRUE	0	0
2025-08-01	110	0	CALL	0	0	117.28	TRUE	0	0
2025-08-01	115	0	CALL	0	0	119.94	TRUE	0	0
2025-08-01	120	0	CALL	0	0	115.59	TRUE	0	0
2025-08-01	125	0	CALL	0	0	106.38	TRUE	0	0
2025-08-01	130	0	CALL	0	0	101.33	TRUE	0	0
2025-08-01	135	0	CALL	0	0	91.14	TRUE	0	0
2025-08-01	140	0	CALL	0	0	83.93	TRUE	0	0
2025-08-01	145	0	CALL	0	0	83.1	TRUE	0	0
2025-08-01	150	0	CALL	0	0	73.49	TRUE	0	0
2025-08-01	155	55.8	CALL	0	6	68	TRUE	0	0
2025-08-01	160	0	CALL	0	0	66.15	TRUE	0	0
2025-08-01	165	49.9	CALL	0	11	59.64	TRUE	0	0
2025-08-01	170	41.2	CALL	0	6	59.69	TRUE	0	0
2025-08-01	175	42.55	CALL	0	5	53.53	TRUE	0	0
2025-08-01	180	42.1	CALL	0	9	50.64	TRUE	0	0
2025-08-01	185	28.47	CALL	0	34	47.88	TRUE	0	0
2025-08-01	190	30.55	CALL	0	5	46.08	TRUE	0	0
2025-08-01	195	26.25	CALL	0	40	37.91	TRUE	0	0
2025-08-01	200	25.61	CALL	0	13	40.96	TRUE	0	0
2025-08-01	205	23.2	CALL	5	10	39.7	TRUE	23.2	0
2025-08-01	210	19.65	CALL	2	630	39.8	TRUE	1.48	0.08
2025-08-01	215	15.66	CALL	9	51	36.85	TRUE	0.31	0.02
2025-08-01	220	12.7	CALL	70	218	36.74	TRUE	0.92	0.08
2025-08-01	225	9.75	CALL	44	260	35.29	FALSE	0.25	0.03
2025-08-01	230	7.8	CALL	70	162	36.05	FALSE	0.4	0.05
2025-08-01	235	5.9	CALL	32	46	35.65	FALSE	0.41	0.07
2025-08-01	240	4.3	CALL	23	85	35.04	FALSE	0.51	0.13
2025-08-01	245	3.1	CALL	101	135	34.73	FALSE	0.15	0.05
2025-08-01	250	2.3	CALL	22	31	34.51	FALSE	0.14	0.06
2025-08-01	255	1.66	CALL	1	5	35.23	FALSE	1.66	0
2025-08-01	260	1.2	CALL	3	10	35.51	FALSE	-0.05	-0.04
2025-08-01	265	0.81	CALL	0	2	35.09	FALSE	0	0
2025-08-01	270	0.59	CALL	0	6	35.65	FALSE	0	0
2025-08-01	275	0.25	CALL	0	12	35.46	FALSE	0	0
2025-08-01	280	0.52	CALL	3	7	40.21	FALSE	0.33	1.74
2025-08-01	285	0.21	CALL	0	2	37.86	FALSE	0	0
2025-08-01	290	0	CALL	0	0	38.69	FALSE	0	0
2025-08-01	110	0.1	PUT	0	3	99.11	FALSE	0	0
2025-08-01	115	0	PUT	0	0	92.74	FALSE	0	0
2025-08-01	120	0	PUT	0	0	87.67	FALSE	0	0
2025-08-01	125	0.15	PUT	0	2	83.07	FALSE	0	0
2025-08-01	130	0.17	PUT	0	1	78.59	FALSE	0	0
2025-08-01	135	0.52	PUT	0	1	74.2	FALSE	0	0
2025-08-01	140	0	PUT	0	0	70.14	FALSE	0	0
2025-08-01	145	0	PUT	0	0	66.12	FALSE	0	0
2025-08-01	150	0.25	PUT	3	18	62.14	FALSE	0	0
2025-08-01	155	0	PUT	0	0	58.86	FALSE	0	0
2025-08-01	160	0.24	PUT	0	6	58.78	FALSE	0	0
2025-08-01	165	0.4	PUT	1	1	53.09	FALSE	0.4	0
2025-08-01	170	0.48	PUT	1	85	50.33	FALSE	0.48	0
2025-08-01	175	0.56	PUT	12	35	47.3	FALSE	0.56	0
2025-08-01	180	0.75	PUT	1	45	45.56	FALSE	0.75	0
2025-08-01	185	0.99	PUT	2	247	43.73	FALSE	-0.1	-0.09
2025-08-01	190	1.27	PUT	11	286	41.61	FALSE	-0.17	-0.12
2025-08-01	195	1.69	PUT	8	100	39.91	FALSE	-0.23	-0.12
2025-08-01	200	2.21	PUT	10	73	38.04	FALSE	-0.44	-0.17
2025-08-01	205	3.01	PUT	6	44	36.8	FALSE	-0.57	-0.16
2025-08-01	210	4.15	PUT	9	76	36	FALSE	-0.7	-0.14
2025-08-01	215	5.49	PUT	66	339	34.75	FALSE	-0.81	-0.13
2025-08-01	220	7.52	PUT	2	13	34.78	FALSE	-0.83	-0.1
2025-08-01	225	9.63	PUT	14	5	33.62	TRUE	-1.17	-0.11
2025-08-01	230	0	PUT	0	0	34.17	TRUE	0	0
2025-08-01	235	27.12	PUT	0	1	33.75	TRUE	0	0
2025-08-01	240	20.57	PUT	0	1	33.21	TRUE	0	0
2025-08-01	245	0	PUT	0	0	32.27	TRUE	0	0
2025-08-01	250	0	PUT	0	0	33.23	TRUE	0	0
2025-08-01	255	0	PUT	0	0	32.76	TRUE	0	0
2025-08-01	260	0	PUT	0	0	32.72	TRUE	0	0
2025-08-01	265	0	PUT	0	0	33.19	TRUE	0	0
2025-08-01	270	0	PUT	0	0	38.63	TRUE	0	0
2025-08-01	275	0	PUT	0	0	51.07	TRUE	0	0
2025-08-01	280	0	PUT	0	0	55.8	TRUE	0	0
2025-08-01	285	0	PUT	0	0	57.78	TRUE	0	0
2025-08-01	290	0	PUT	0	0	59.1	TRUE	0	0
2025-08-08	150	0	CALL	0	0	73.47	TRUE	0	0
2025-08-08	155	0	CALL	0	0	67.79	TRUE	0	0
2025-08-08	160	0	CALL	0	0	64.6	TRUE	0	0
2025-08-08	165	0	CALL	0	0	61.81	TRUE	0	0
2025-08-08	170	0	CALL	0	0	55.66	TRUE	0	0
2025-08-08	175	0	CALL	0	0	54.64	TRUE	0	0
2025-08-08	180	0	CALL	0	0	52.69	TRUE	0	0
2025-08-08	185	0	CALL	0	0	47.97	TRUE	0	0
2025-08-08	190	0	CALL	0	0	43.26	TRUE	0	0
2025-08-08	195	0	CALL	0	0	41.85	TRUE	0	0
2025-08-08	200	0	CALL	0	0	40.57	TRUE	0	0
2025-08-08	205	24.04	CALL	1	0	39.64	TRUE	24.04	0
2025-08-08	210	0	CALL	0	0	36.49	TRUE	0	0
2025-08-08	215	0	CALL	0	0	37.34	TRUE	0	0
2025-08-08	220	13.64	CALL	2	0	36.54	TRUE	13.64	0
2025-08-08	225	11.12	CALL	14	0	36.57	FALSE	11.12	0
2025-08-08	230	8.93	CALL	9	0	36.53	FALSE	8.93	0
2025-08-08	235	6.6	CALL	152	0	34.88	FALSE	6.6	0
2025-08-08	240	5.49	CALL	4	0	36.32	FALSE	5.49	0
2025-08-08	245	0	CALL	0	0	33.3	FALSE	0	0
2025-08-08	250	2.42	CALL	2	0	32.58	FALSE	2.42	0
2025-08-08	255	1.72	CALL	1	0	32.49	FALSE	1.72	0
2025-08-08	260	0	CALL	0	0	31.44	FALSE	0	0
2025-08-08	265	0	CALL	0	0	34.95	FALSE	0	0
2025-08-08	270	0	CALL	0	0	35.77	FALSE	0	0
2025-08-08	275	0.71	CALL	1	0	36.53	FALSE	0.71	0
2025-08-08	280	0	CALL	0	0	38.34	FALSE	0	0
2025-08-08	285	0	CALL	0	0	39.59	FALSE	0	0
2025-08-08	290	0	CALL	0	0	41.01	FALSE	0	0
2025-08-08	150	0	PUT	0	0	64.67	FALSE	0	0
2025-08-08	155	0.25	PUT	3	0	52.85	FALSE	0.25	0
2025-08-08	160	0.59	PUT	1	0	56.57	FALSE	0.59	0
2025-08-08	165	0.67	PUT	1	0	53.53	FALSE	0.67	0
2025-08-08	170	0.68	PUT	1	0	49.35	FALSE	0.68	0
2025-08-08	175	0	PUT	0	0	47.35	FALSE	0	0
2025-08-08	180	0	PUT	0	0	44.22	FALSE	0	0
2025-08-08	185	0	PUT	0	0	43.55	FALSE	0	0
2025-08-08	190	1.63	PUT	2	0	40.92	FALSE	1.63	0
2025-08-08	195	0	PUT	0	0	38.37	FALSE	0	0
2025-08-08	200	2.69	PUT	1	0	37.5	FALSE	2.69	0
2025-08-08	205	3.59	PUT	4	0	36.45	FALSE	3.59	0
2025-08-08	210	4.75	PUT	8	0	35.47	FALSE	4.75	0
2025-08-08	215	6.45	PUT	6	0	35.4	FALSE	6.45	0
2025-08-08	220	8.08	PUT	2	0	33.88	FALSE	8.08	0
2025-08-08	225	10.45	PUT	4	0	33.65	TRUE	10.45	0
2025-08-08	230	0	PUT	0	0	33.9	TRUE	0	0
2025-08-08	235	0	PUT	0	0	33.77	TRUE	0	0
2025-08-08	240	0	PUT	0	0	33.39	TRUE	0	0
2025-08-08	245	0	PUT	0	0	30.59	TRUE	0	0
2025-08-08	250	0	PUT	0	0	32.17	TRUE	0	0
2025-08-08	255	0	PUT	0	0	32.5	TRUE	0	0
2025-08-08	260	0	PUT	0	0	31.04	TRUE	0	0
2025-08-08	265	0	PUT	0	0	31.75	TRUE	0	0
2025-08-08	270	0	PUT	0	0	47.1	TRUE	0	0
2025-08-08	275	0	PUT	0	0	49.96	TRUE	0	0
2025-08-08	280	0	PUT	0	0	52.35	TRUE	0	0
2025-08-08	285	0	PUT	0	0	55.28	TRUE	0	0
2025-08-08	290	0	PUT	0	0	57.77	TRUE	0	0
2025-08-15	70	149.92	CALL	0	7	160.55	TRUE	0	0
2025-08-15	75	144.81	CALL	0	24	152.58	TRUE	0	0
2025-08-15	80	140.68	CALL	0	50	148.28	TRUE	0	0
2025-08-15	85	135.27	CALL	0	49	138.72	TRUE	0	0
2025-08-15	90	129.53	CALL	0	45	131.18	TRUE	0	0
2025-08-15	95	124.59	CALL	0	31	118.79	TRUE	0	0
2025-08-15	100	123.67	CALL	2	91	119.2	TRUE	123.67	0
2025-08-15	105	115.3	CALL	0	57	110.82	TRUE	0	0
2025-08-15	110	110.98	CALL	0	126	111.74	TRUE	0	0
2025-08-15	115	108.38	CALL	0	129	106.93	TRUE	0	0
2025-08-15	120	101.08	CALL	0	94	81.28	TRUE	0	0
2025-08-15	125	96.19	CALL	0	50	98.34	TRUE	0	0
2025-08-15	130	91.27	CALL	0	102	88.4	TRUE	0	0
2025-08-15	135	88.95	CALL	0	127	82.71	TRUE	0	0
2025-08-15	140	74.5	CALL	0	524	72.17	TRUE	0	0
2025-08-15	145	73.32	CALL	0	303	71.94	TRUE	0	0
2025-08-15	150	76.07	CALL	1	785	73.99	TRUE	2.04	0.03
2025-08-15	155	65.6	CALL	0	611	57.73	TRUE	0	0
2025-08-15	160	61.2	CALL	0	18419	60.48	TRUE	0	0
2025-08-15	165	61.54	CALL	37	894	63.06	TRUE	2.19	0.04
2025-08-15	170	56.45	CALL	1	1303	48.81	TRUE	1.8	0.03
2025-08-15	175	51.59	CALL	24	1642	47.69	TRUE	1.84	0.04
2025-08-15	180	46.3	CALL	24	4694	46.53	TRUE	1.05	0.02
2025-08-15	185	41.9	CALL	124	2139	46.06	TRUE	1.2	0.03
2025-08-15	190	37.5	CALL	3	1295	41.42	TRUE	1.8	0.05
2025-08-15	195	33	CALL	13	3396	42.33	TRUE	1.35	0.04
2025-08-15	200	28.57	CALL	44	4953	39.8	TRUE	1.04	0.04
2025-08-15	210	20.99	CALL	53	5486	38	TRUE	0.99	0.05
2025-08-15	220	14.4	CALL	301	6310	36.04	TRUE	0.45	0.03
2025-08-15	230	9.38	CALL	511	5554	35.08	FALSE	0.48	0.05
2025-08-15	240	5.8	CALL	198	5759	34.59	FALSE	0.3	0.05
2025-08-15	250	3.41	CALL	154	2120	34.33	FALSE	0.11	0.03
2025-08-15	260	1.9	CALL	216	898	34.12	FALSE	0.04	0.02
2025-08-15	270	1.04	CALL	102	3615	34.22	FALSE	-0.01	-0.01
2025-08-15	280	0.58	CALL	18	630	34.69	FALSE	0	0
2025-08-15	290	0.31	CALL	22	310	34.99	FALSE	0.01	0.03
2025-08-15	300	0.16	CALL	9	450	35.19	FALSE	0	0
2025-08-15	310	0.16	CALL	1	265	38.55	FALSE	0.16	0
2025-08-15	320	0.06	CALL	0	143	37.11	FALSE	0	0
2025-08-15	330	0.04	CALL	29	779	38.26	FALSE	0.01	0.33
2025-08-15	70	0.03	PUT	0	772	109.86	FALSE	0	0
2025-08-15	75	0.08	PUT	0	22	107.72	FALSE	0	0
2025-08-15	80	0.01	PUT	0	590	103.73	FALSE	0	0
2025-08-15	85	0.08	PUT	0	102	97.93	FALSE	0	0
2025-08-15	90	0.03	PUT	0	1002	93.31	FALSE	0	0
2025-08-15	95	0.07	PUT	0	4137	88.86	FALSE	0	0
2025-08-15	100	0.08	PUT	0	3733	86.39	FALSE	0	0
2025-08-15	105	0.15	PUT	0	325	82.05	FALSE	0	0
2025-08-15	110	0.1	PUT	121	2677	78.33	FALSE	-0.01	-0.09
2025-08-15	115	0.15	PUT	0	2373	75.82	FALSE	0	0
2025-08-15	120	0.12	PUT	1	1555	71.03	FALSE	-0.02	-0.14
2025-08-15	125	0.19	PUT	0	934	71.37	FALSE	0	0
2025-08-15	130	0.24	PUT	4	3541	68.77	FALSE	0.03	0.14
2025-08-15	135	0.25	PUT	25	1484	64.9	FALSE	0.01	0.04
2025-08-15	140	0.33	PUT	10	10259	63.35	FALSE	0.04	0.14
2025-08-15	145	0.32	PUT	4	999	58.92	FALSE	0.32	0
2025-08-15	150	0.39	PUT	97	12707	56.69	FALSE	0.39	0
2025-08-15	155	0.47	PUT	52	4548	54.4	FALSE	-0.01	-0.02
2025-08-15	160	0.59	PUT	344	9289	52.54	FALSE	0.01	0.02
2025-08-15	165	0.68	PUT	17	6354	49.87	FALSE	-0.01	-0.01
2025-08-15	170	0.82	PUT	97	4679	47.65	FALSE	-0.01	-0.01
2025-08-15	175	1	PUT	1865	6479	45.56	FALSE	-0.01	-0.01
2025-08-15	180	1.21	PUT	921	6216	43.38	FALSE	-0.07	-0.05
2025-08-15	185	1.5	PUT	61	3449	41.47	FALSE	-0.15	-0.09
2025-08-15	190	1.93	PUT	42	4128	40	FALSE	-0.23	-0.11
2025-08-15	195	2.51	PUT	140	2453	38.74	FALSE	-0.31	-0.11
2025-08-15	200	3.25	PUT	388	2535	37.53	FALSE	-0.4	-0.11
2025-08-15	210	5.43	PUT	804	3484	35.49	FALSE	-0.7	-0.11
2025-08-15	220	8.96	PUT	145	1151	34.32	FALSE	-0.84	-0.09
2025-08-15	230	13.72	PUT	115	401	33.41	TRUE	-1.08	-0.07
2025-08-15	240	21.75	PUT	0	132	32.8	TRUE	0	0
2025-08-15	250	29.7	PUT	0	12	32.72	TRUE	0	0
2025-08-15	260	38.15	PUT	0	2	35.06	TRUE	0	0
2025-08-15	270	67.3	PUT	0	0	29.9	TRUE	0	0
2025-08-15	280	0	PUT	0	0	48.79	TRUE	0	0
2025-08-15	290	0	PUT	0	0	53.84	TRUE	0	0
2025-08-15	300	0	PUT	0	0	58.54	TRUE	0	0
2025-08-15	310	0	PUT	0	0	62.95	TRUE	0	0
2025-08-15	320	0	PUT	0	0	66.72	TRUE	0	0
2025-08-15	330	0	PUT	0	0	72.59	TRUE	0	0
2025-09-19	70	155.22	CALL	3	12	133.21	TRUE	155.22	0
2025-09-19	75	150.23	CALL	1	88	125.22	TRUE	150.23	0
2025-09-19	80	131.62	CALL	0	91	123.84	TRUE	0	0
2025-09-19	85	126.02	CALL	0	114	120.24	TRUE	0	0
2025-09-19	90	131.25	CALL	0	61	106.79	TRUE	0	0
2025-09-19	95	126.38	CALL	0	56	104.12	TRUE	0	0
2025-09-19	100	121.53	CALL	0	57	104.34	TRUE	0	0
2025-09-19	105	106.7	CALL	0	42	92.65	TRUE	0	0
2025-09-19	110	101.7	CALL	0	100	90.1	TRUE	0	0
2025-09-19	115	96.68	CALL	0	64	84.91	TRUE	0	0
2025-09-19	120	91.81	CALL	0	88	84.83	TRUE	0	0
2025-09-19	125	87.03	CALL	0	121	71.7	TRUE	0	0
2025-09-19	130	94.88	CALL	0	214	72.03	TRUE	0	0
2025-09-19	135	84.4	CALL	0	584	62.66	TRUE	0	0
2025-09-19	140	85.2	CALL	0	311	67.73	TRUE	0	0
2025-09-19	145	67	CALL	0	586	60.34	TRUE	0	0
2025-09-19	150	76.4	CALL	1	640	56.73	TRUE	1.7	0.02
2025-09-19	155	59.4	CALL	0	996	57.03	TRUE	0	0
2025-09-19	160	65.62	CALL	0	1177	54.68	TRUE	0	0
2025-09-19	165	62.62	CALL	3	2022	52.76	TRUE	62.62	0
2025-09-19	170	56	CALL	0	3518	48.51	TRUE	0	0
2025-09-19	175	53.22	CALL	18	3506	47.64	TRUE	2.02	0.04
2025-09-19	180	49.4	CALL	5	5662	48.73	TRUE	2.22	0.05
2025-09-19	185	44.55	CALL	5	4119	42.53	TRUE	1.55	0.04
2025-09-19	190	39.68	CALL	65	3519	41.28	TRUE	0.91	0.02
2025-09-19	195	36.15	CALL	9	3202	39.85	TRUE	1.65	0.05
2025-09-19	200	31.65	CALL	146	63357	39.05	TRUE	1.02	0.03
2025-09-19	210	24.45	CALL	179	3569	37.34	TRUE	0.9	0.04
2025-09-19	220	18.38	CALL	492	7219	36.34	TRUE	0.98	0.06
2025-09-19	230	13.2	CALL	399	2201	35.17	FALSE	0.5	0.04
2025-09-19	240	9.43	CALL	126	4085	34.62	FALSE	0.43	0.05
2025-09-19	250	6.45	CALL	92	2571	34.22	FALSE	0.2	0.03
2025-09-19	260	4.27	CALL	69	7231	34.17	FALSE	0.1	0.02
2025-09-19	270	2.9	CALL	30	648	34.45	FALSE	0.15	0.05
2025-09-19	280	1.88	CALL	8	672	34.41	FALSE	0.04	0.02
2025-09-19	290	1.2	CALL	16	309	34.85	FALSE	0	0
2025-09-19	300	0.83	CALL	52	3985	35.07	FALSE	0.03	0.04
2025-09-19	310	0.55	CALL	42	2830	35.41	FALSE	0.55	0
2025-09-19	320	0.4	CALL	3	311	36.28	FALSE	0.02	0.05
2025-09-19	330	0.24	CALL	0	1114	36.06	FALSE	0	0
2025-09-19	70	0.09	PUT	1	651	94.39	FALSE	0	0
2025-09-19	75	0.15	PUT	3	842	89.6	FALSE	0.15	0
2025-09-19	80	0.1	PUT	0	7092	84.08	FALSE	0	0
2025-09-19	85	0.11	PUT	0	4007	83.59	FALSE	0	0
2025-09-19	90	0.15	PUT	0	12238	79.65	FALSE	0	0
2025-09-19	95	0.16	PUT	0	478	77.27	FALSE	0	0
2025-09-19	100	0.2	PUT	0	6106	73.98	FALSE	0	0
2025-09-19	105	0.24	PUT	0	1378	70.96	FALSE	0	0
2025-09-19	110	0.31	PUT	0	2270	68.49	FALSE	0	0
2025-09-19	115	0.44	PUT	0	12080	66.22	FALSE	0	0
2025-09-19	120	0.56	PUT	0	5001	64.58	FALSE	0	0
2025-09-19	125	0.45	PUT	0	11219	61.53	FALSE	0	0
2025-09-19	130	0.57	PUT	3	14235	60.65	FALSE	0.05	0.1
2025-09-19	135	0.55	PUT	1	6165	56.64	FALSE	-0.05	-0.08
2025-09-19	140	0.62	PUT	23	9427	54.26	FALSE	-0.01	-0.02
2025-09-19	145	0.76	PUT	7	7637	52.74	FALSE	0.03	0.04
2025-09-19	150	0.85	PUT	8	15834	50.36	FALSE	-0.05	-0.06
2025-09-19	155	1.04	PUT	1	4917	48.93	FALSE	1.04	0
2025-09-19	160	1.18	PUT	26	6804	46.76	FALSE	-0.07	-0.06
2025-09-19	165	1.41	PUT	18	4346	45.15	FALSE	-0.09	-0.06
2025-09-19	170	1.68	PUT	19	7184	43.55	FALSE	-0.14	-0.08
2025-09-19	175	2.03	PUT	2	5282	42.14	FALSE	-0.16	-0.07
2025-09-19	180	2.5	PUT	7	10697	41.01	FALSE	-0.22	-0.08
2025-09-19	185	3.1	PUT	64	2600	40.05	FALSE	-0.18	-0.05
2025-09-19	190	3.78	PUT	10	7071	38.94	FALSE	-0.36	-0.09
2025-09-19	195	4.66	PUT	74	2602	38.1	FALSE	-0.29	-0.06
2025-09-19	200	5.7	PUT	69	3607	37.25	FALSE	-0.45	-0.07
2025-09-19	210	8.45	PUT	47	2866	35.85	FALSE	-0.65	-0.07
2025-09-19	220	12.27	PUT	45	1304	34.64	FALSE	-0.78	-0.06
2025-09-19	230	17.2	PUT	265	161	34.06	TRUE	-0.86	-0.05
2025-09-19	240	23.58	PUT	1	117	34.23	TRUE	23.58	0
2025-09-19	250	31.23	PUT	0	55	32.02	TRUE	0	0
2025-09-19	260	0	PUT	0	0	32.14	TRUE	0	0
2025-09-19	270	58.93	PUT	0	0	34.11	TRUE	0	0
2025-09-19	280	0	PUT	0	0	33.7	TRUE	0	0
2025-09-19	290	0	PUT	0	0	31.45	TRUE	0	0
2025-09-19	300	87.32	PUT	0	0	35.43	TRUE	0	0
2025-09-19	310	0	PUT	0	0	38.69	TRUE	0	0
2025-09-19	320	0	PUT	0	0	42.43	TRUE	0	0
2025-09-19	330	0	PUT	0	0	46	TRUE	0	0
2025-10-17	70	0	CALL	0	1	119.41	TRUE	0	0
2025-10-17	75	0	CALL	0	0	112.33	TRUE	0	0
2025-10-17	80	124.7	CALL	0	1	108.12	TRUE	0	0
2025-10-17	85	119.75	CALL	0	1	101.04	TRUE	0	0
2025-10-17	90	109.11	CALL	0	4	98.33	TRUE	0	0
2025-10-17	95	110.15	CALL	0	24	89.85	TRUE	0	0
2025-10-17	100	116.6	CALL	0	20	83.8	TRUE	0	0
2025-10-17	105	0	CALL	0	16	81.43	TRUE	0	0
2025-10-17	110	0	CALL	0	42	76.85	TRUE	0	0
2025-10-17	115	0	CALL	0	56	72.48	TRUE	0	0
2025-10-17	120	0	CALL	0	123	70.48	TRUE	0	0
2025-10-17	125	0	CALL	0	35	66.88	TRUE	0	0
2025-10-17	130	82	CALL	0	66	63.4	TRUE	0	0
2025-10-17	135	79.9	CALL	0	189	55.15	TRUE	0	0
2025-10-17	140	73.03	CALL	0	70	58.71	TRUE	0	0
2025-10-17	145	71.56	CALL	0	28	55.21	TRUE	0	0
2025-10-17	150	68.7	CALL	0	1201	52.82	TRUE	0	0
2025-10-17	155	72.95	CALL	1	798	50.39	TRUE	72.95	0
2025-10-17	160	64.65	CALL	0	1167	49.02	TRUE	0	0
2025-10-17	165	62.4	CALL	0	280	48.15	TRUE	0	0
2025-10-17	170	59.6	CALL	1	1965	44.84	TRUE	2.02	0.04
2025-10-17	175	53.72	CALL	0	2181	42.85	TRUE	0	0
2025-10-17	180	49.95	CALL	4	939	42.85	TRUE	1.05	0.02
2025-10-17	185	44.85	CALL	1	1148	41.02	TRUE	0.55	0.01
2025-10-17	190	42.28	CALL	24	1070	41.03	TRUE	42.28	0
2025-10-17	195	38.1	CALL	11	663	40.75	TRUE	38.1	0
2025-10-17	200	35.02	CALL	44	1078	39.78	TRUE	1.93	0.06
2025-10-17	210	27.32	CALL	14	2061	38.05	TRUE	0.91	0.03
2025-10-17	220	21.37	CALL	55	3655	37.05	TRUE	0.6	0.03
2025-10-17	230	16.4	CALL	50	3919	36.39	FALSE	0.73	0.05
2025-10-17	240	12.44	CALL	21	3230	36.11	FALSE	0.54	0.05
2025-10-17	250	8.85	CALL	32	2436	34.96	FALSE	0.26	0.03
2025-10-17	260	6.5	CALL	41	1782	34.99	FALSE	0.06	0.01
2025-10-17	270	4.65	CALL	68	340	34.85	FALSE	0.15	0.03
2025-10-17	280	3.35	CALL	185	357	34.98	FALSE	3.35	0
2025-10-17	290	2.29	CALL	0	152	35.17	FALSE	0	0
2025-10-17	300	1.76	CALL	3	1078	35.55	FALSE	0.02	0.01
2025-10-17	310	1.28	CALL	6	29	35.88	FALSE	0.09	0.08
2025-10-17	320	0.99	CALL	15	25	36.2	FALSE	0.09	0.1
2025-10-17	70	0.14	PUT	0	1311	84.36	FALSE	0	0
2025-10-17	75	0.21	PUT	0	8	82.8	FALSE	0	0
2025-10-17	80	0.24	PUT	0	152	78.51	FALSE	0	0
2025-10-17	85	0.43	PUT	0	619	76.01	FALSE	0	0
2025-10-17	90	0.35	PUT	0	170	73.17	FALSE	0	0
2025-10-17	95	0.44	PUT	0	1238	70.87	FALSE	0	0
2025-10-17	100	0.3	PUT	1	3098	67.81	FALSE	0.3	0
2025-10-17	105	0.85	PUT	0	209	66.07	FALSE	0	0
2025-10-17	110	0.61	PUT	0	3927	63.97	FALSE	0	0
2025-10-17	115	0.54	PUT	0	737	61.66	FALSE	0	0
2025-10-17	120	0.57	PUT	0	3802	59.54	FALSE	0	0
2025-10-17	125	0.64	PUT	10	1802	57.25	FALSE	0.64	0
2025-10-17	130	0.97	PUT	0	1710	55.6	FALSE	0	0
2025-10-17	135	0.88	PUT	1	2601	53.75	FALSE	0.03	0.04
2025-10-17	140	1.06	PUT	0	3074	51.51	FALSE	0	0
2025-10-17	145	1.14	PUT	15	2622	49.87	FALSE	1.14	0
2025-10-17	150	1.33	PUT	23	2557	48.26	FALSE	-0.07	-0.05
2025-10-17	155	1.59	PUT	2	2241	46.96	FALSE	-0.05	-0.03
2025-10-17	160	1.82	PUT	32	3329	45.22	FALSE	1.82	0
2025-10-17	165	2.23	PUT	21	8778	44.32	FALSE	-0.08	-0.03
2025-10-17	170	2.65	PUT	707	4025	43.11	FALSE	-0.16	-0.06
2025-10-17	175	3.1	PUT	11	757	41.76	FALSE	-0.25	-0.07
2025-10-17	180	3.75	PUT	61	1154	40.92	FALSE	-0.22	-0.06
2025-10-17	185	4.5	PUT	1	203	40.05	FALSE	-0.35	-0.07
2025-10-17	190	5.35	PUT	89	1131	39.13	FALSE	-0.45	-0.08
2025-10-17	195	6.85	PUT	0	618	38.63	FALSE	0	0
2025-10-17	200	7.7	PUT	15	1335	37.95	FALSE	-0.39	-0.05
2025-10-17	210	10.74	PUT	21	373	36.75	FALSE	-0.71	-0.06
2025-10-17	220	14.69	PUT	706	461	35.81	FALSE	-0.66	-0.04
2025-10-17	230	19.25	PUT	101	84	35.05	TRUE	-1.21	-0.06
2025-10-17	240	25.08	PUT	1	2	34.45	TRUE	-1.57	-0.06
2025-10-17	250	0	PUT	0	0	33.73	TRUE	0	0
2025-10-17	260	0	PUT	0	0	32.79	TRUE	0	0
2025-10-17	270	0	PUT	0	0	32.68	TRUE	0	0
2025-10-17	280	69	PUT	0	1	32.71	TRUE	0	0
2025-10-17	290	0	PUT	0	0	29.29	TRUE	0	0
2025-10-17	300	0	PUT	0	0	34.9	TRUE	0	0
2025-10-17	310	0	PUT	0	0	46.46	TRUE	0	0
2025-10-17	320	0	PUT	0	0	49.52	TRUE	0	0
2025-11-21	70	0	CALL	0	0	102.54	TRUE	0	0
2025-11-21	75	0	CALL	0	0	102.08	TRUE	0	0
2025-11-21	80	0	CALL	0	0	97.22	TRUE	0	0
2025-11-21	85	0	CALL	0	5	90.13	TRUE	0	0
2025-11-21	90	0	CALL	0	0	86.19	TRUE	0	0
2025-11-21	95	0	CALL	0	1	82.4	TRUE	0	0
2025-11-21	100	119.29	CALL	0	25	77.14	TRUE	0	0
2025-11-21	105	94.49	CALL	0	49	74.73	TRUE	0	0
2025-11-21	110	108.82	CALL	0	92	72.04	TRUE	0	0
2025-11-21	115	99.58	CALL	0	47	66.98	TRUE	0	0
2025-11-21	120	0	CALL	0	49	65.32	TRUE	0	0
2025-11-21	125	85.98	CALL	0	21	61.25	TRUE	0	0
2025-11-21	130	0	CALL	0	34	59.36	TRUE	0	0
2025-11-21	135	91.82	CALL	0	105	55.73	TRUE	0	0
2025-11-21	140	71.7	CALL	0	106	53.35	TRUE	0	0
2025-11-21	145	70.75	CALL	0	132	51.83	TRUE	0	0
2025-11-21	150	68.32	CALL	0	316	49.9	TRUE	0	0
2025-11-21	155	63.91	CALL	0	121	48.37	TRUE	0	0
2025-11-21	160	64.25	CALL	0	420	47.43	TRUE	0	0
2025-11-21	165	63.8	CALL	1	348	41.84	TRUE	63.8	0
2025-11-21	170	51.46	CALL	0	672	43.71	TRUE	0	0
2025-11-21	175	51.65	CALL	0	1916	43.28	TRUE	0	0
2025-11-21	180	50.65	CALL	0	1181	41.2	TRUE	0	0
2025-11-21	185	47.05	CALL	0	862	41.33	TRUE	0	0
2025-11-21	190	38.5	CALL	0	1725	40.55	TRUE	0	0
2025-11-21	195	40.65	CALL	1	417	39.2	TRUE	1.12	0.03
2025-11-21	200	37	CALL	3	1085	39.32	TRUE	1.5	0.04
2025-11-21	210	30.85	CALL	4	1765	38.07	TRUE	1.6	0.05
2025-11-21	220	24.48	CALL	63	3353	37.43	TRUE	0.93	0.04
2025-11-21	230	19.55	CALL	24	2699	36.4	FALSE	0.84	0.04
2025-11-21	240	15.25	CALL	68	1757	35.85	FALSE	0.63	0.04
2025-11-21	250	11.75	CALL	57	1131	35.61	FALSE	0.2	0.02
2025-11-21	260	9	CALL	70	993	35.09	FALSE	0.4	0.05
2025-11-21	270	6.9	CALL	23	2065	34.87	FALSE	0.35	0.05
2025-11-21	280	5.05	CALL	30	411	34.81	FALSE	0.05	0.01
2025-11-21	290	3.8	CALL	65	2124	34.84	FALSE	0.05	0.01
2025-11-21	300	2.88	CALL	9	697	35	FALSE	2.88	0
2025-11-21	310	2.11	CALL	0	55	35.04	FALSE	0	0
2025-11-21	320	0	CALL	0	0	35.32	FALSE	0	0
2025-11-21	70	0.2	PUT	1	133	79.02	FALSE	0.2	0
2025-11-21	75	0.31	PUT	0	17	76.18	FALSE	0	0
2025-11-21	80	0.55	PUT	0	185	73.69	FALSE	0	0
2025-11-21	85	0.56	PUT	0	326	71.12	FALSE	0	0
2025-11-21	90	0.49	PUT	0	32	68.66	FALSE	0	0
2025-11-21	95	0.45	PUT	1	108	66.74	FALSE	0.45	0
2025-11-21	100	0.51	PUT	1	2974	64.37	FALSE	0.51	0
2025-11-21	105	0.77	PUT	0	395	62.07	FALSE	0	0
2025-11-21	110	0.77	PUT	0	3274	59.97	FALSE	0	0
2025-11-21	115	1.08	PUT	0	711	57.81	FALSE	0	0
2025-11-21	120	0.82	PUT	50	2180	55.68	FALSE	0.82	0
2025-11-21	125	0.96	PUT	51	2796	54.11	FALSE	0.96	0
2025-11-21	130	1.15	PUT	0	1115	52.29	FALSE	0	0
2025-11-21	135	1.81	PUT	0	1573	50.42	FALSE	0	0
2025-11-21	140	1.4	PUT	26	4460	48.79	FALSE	-0.11	-0.07
2025-11-21	145	1.97	PUT	0	1016	47.67	FALSE	0	0
2025-11-21	150	1.9	PUT	1	1403	46.09	FALSE	-0.05	-0.03
2025-11-21	155	2.23	PUT	1	369	44.91	FALSE	2.23	0
2025-11-21	160	2.75	PUT	0	1796	43.91	FALSE	0	0
2025-11-21	165	3.4	PUT	0	1719	42.83	FALSE	0	0
2025-11-21	170	3.8	PUT	0	1466	41.88	FALSE	0	0
2025-11-21	175	4.56	PUT	0	919	41	FALSE	0	0
2025-11-21	180	5.05	PUT	15	1767	40.16	FALSE	-0.25	-0.05
2025-11-21	185	5.85	PUT	26	869	39.17	FALSE	-0.4	-0.06
2025-11-21	190	6.95	PUT	63	2664	38.69	FALSE	-0.35	-0.05
2025-11-21	195	8.15	PUT	46	663	38.1	FALSE	-0.5	-0.06
2025-11-21	200	9.45	PUT	57	375	37.41	FALSE	-0.55	-0.06
2025-11-21	210	12.75	PUT	15	834	36.5	FALSE	-0.75	-0.06
2025-11-21	220	16.95	PUT	410	385	35.92	FALSE	-0.65	-0.04
2025-11-21	230	22.1	PUT	1	17	35.12	TRUE	22.1	0
2025-11-21	240	28.6	PUT	0	44	35.37	TRUE	0	0
2025-11-21	250	0	PUT	0	0	34.03	TRUE	0	0
2025-11-21	260	41.05	PUT	2	7	33.99	TRUE	41.05	0
2025-11-21	270	0	PUT	0	0	34.31	TRUE	0	0
2025-11-21	280	0	PUT	0	0	33.77	TRUE	0	0
2025-11-21	290	0	PUT	0	0	32.97	TRUE	0	0
2025-11-21	300	0	PUT	0	0	34.36	TRUE	0	0
2025-11-21	310	0	PUT	0	0	42.65	TRUE	0	0
2025-11-21	320	0	PUT	0	0	45.24	TRUE	0	0
2025-12-19	70	0	CALL	0	3	96.98	TRUE	0	0
2025-12-19	75	0	CALL	0	0	92.85	TRUE	0	0
2025-12-19	80	0	CALL	0	4	90.05	TRUE	0	0
2025-12-19	85	0	CALL	0	6	85.35	TRUE	0	0
2025-12-19	90	109.94	CALL	0	9	81.67	TRUE	0	0
2025-12-19	95	0	CALL	0	2	79.06	TRUE	0	0
2025-12-19	100	118.47	CALL	0	9	70.43	TRUE	0	0
2025-12-19	105	107.97	CALL	0	34	69.71	TRUE	0	0
2025-12-19	110	0	CALL	0	5	69.18	TRUE	0	0
2025-12-19	115	0	CALL	0	5	66.21	TRUE	0	0
2025-12-19	120	0	CALL	0	2	63.31	TRUE	0	0
2025-12-19	125	100.96	CALL	0	23	59.22	TRUE	0	0
2025-12-19	130	0	CALL	0	20	57.14	TRUE	0	0
2025-12-19	135	72	CALL	0	9	55.56	TRUE	0	0
2025-12-19	140	80.7	CALL	0	166	53.38	TRUE	0	0
2025-12-19	145	66.59	CALL	0	155	49.15	TRUE	0	0
2025-12-19	150	65.75	CALL	0	467	46.97	TRUE	0	0
2025-12-19	155	69.91	CALL	0	231	46.95	TRUE	0	0
2025-12-19	160	57.52	CALL	0	179	44.23	TRUE	0	0
2025-12-19	165	66.6	CALL	1	536	43.3	TRUE	66.6	0
2025-12-19	170	60	CALL	0	14037	43.16	TRUE	0	0
2025-12-19	175	57.67	CALL	2	2018	41.77	TRUE	1.27	0.02
2025-12-19	180	51.95	CALL	0	2688	40.69	TRUE	0	0
2025-12-19	185	48.16	CALL	0	2795	40.02	TRUE	0	0
2025-12-19	190	44.45	CALL	0	15031	40.59	TRUE	0	0
2025-12-19	195	41.68	CALL	1	1128	38.8	TRUE	0.98	0.02
2025-12-19	200	38.53	CALL	13	5549	38.89	TRUE	0.83	0.02
2025-12-19	210	31.75	CALL	10	916	37.58	TRUE	0.75	0.02
2025-12-19	220	26.1	CALL	16	7461	36.61	TRUE	0.75	0.03
2025-12-19	230	21.2	CALL	29	3561	36.09	FALSE	0.69	0.03
2025-12-19	240	17.1	CALL	13	8083	35.51	FALSE	0.69	0.04
2025-12-19	250	13.55	CALL	36	1911	35.09	FALSE	0.65	0.05
2025-12-19	260	10.45	CALL	35	5139	34.74	FALSE	0.2	0.02
2025-12-19	270	8.15	CALL	78	6151	34.59	FALSE	0.07	0.01
2025-12-19	280	6.4	CALL	41	923	34.67	FALSE	0.43	0.07
2025-12-19	290	5	CALL	5	2599	34.38	FALSE	0.25	0.05
2025-12-19	300	3.95	CALL	11	3197	34.51	FALSE	0.35	0.1
2025-12-19	310	3.15	CALL	240	40	34.74	FALSE	0.38	0.14
2025-12-19	320	2.36	CALL	14	2	35.08	FALSE	0.27	0.13
2025-12-19	70	0.41	PUT	0	237	75.89	FALSE	0	0
2025-12-19	75	0.51	PUT	0	53	73.47	FALSE	0	0
2025-12-19	80	0.42	PUT	0	291	70.84	FALSE	0	0
2025-12-19	85	0.6	PUT	0	120	68.68	FALSE	0	0
2025-12-19	90	0.92	PUT	0	188	66.23	FALSE	0	0
2025-12-19	95	0.6	PUT	436	141	64.22	FALSE	0.6	0
2025-12-19	100	0.62	PUT	1	6109	61.09	FALSE	-0.06	-0.09
2025-12-19	105	0.94	PUT	0	99	59.97	FALSE	0	0
2025-12-19	110	1.05	PUT	0	769	57.8	FALSE	0	0
2025-12-19	115	1.01	PUT	0	158	55.72	FALSE	0	0
2025-12-19	120	1.11	PUT	305	1142	54.24	FALSE	-0.01	-0.01
2025-12-19	125	1.55	PUT	0	326	52.28	FALSE	0	0
2025-12-19	130	1.4	PUT	1	387	50.67	FALSE	-0.03	-0.02
2025-12-19	135	1.62	PUT	6	789	49.3	FALSE	1.62	0
2025-12-19	140	1.84	PUT	3	729	47.79	FALSE	1.84	0
2025-12-19	145	2.1	PUT	1	726	46.38	FALSE	-0.12	-0.05
2025-12-19	150	2.41	PUT	302	1858	45.08	FALSE	-0.11	-0.04
2025-12-19	155	2.93	PUT	0	11425	44.03	FALSE	0	0
2025-12-19	160	3.25	PUT	65	8578	42.94	FALSE	3.25	0
2025-12-19	165	3.8	PUT	3	2405	42.05	FALSE	-0.25	-0.06
2025-12-19	170	4.35	PUT	1	4561	40.93	FALSE	-0.3	-0.06
2025-12-19	175	5.15	PUT	26	4511	40.35	FALSE	5.15	0
2025-12-19	180	6	PUT	9	1735	39.63	FALSE	-0.3	-0.05
2025-12-19	185	7.23	PUT	0	626	39.02	FALSE	0	0
2025-12-19	190	8.1	PUT	10	1390	38.37	FALSE	-0.38	-0.04
2025-12-19	195	9.4	PUT	7	4277	37.87	FALSE	-0.45	-0.05
2025-12-19	200	10.8	PUT	180	4696	37.29	FALSE	-0.65	-0.06
2025-12-19	210	14.17	PUT	7	2062	36.35	FALSE	-0.67	-0.05
2025-12-19	220	18.29	PUT	102	867	35.56	FALSE	-0.76	-0.04
2025-12-19	230	23.35	PUT	106	552	35.17	TRUE	-0.77	-0.03
2025-12-19	240	30.1	PUT	0	54	34.49	TRUE	0	0
2025-12-19	250	35.1	PUT	3	4	33.56	TRUE	-1.1	-0.03
2025-12-19	260	52.9	PUT	0	12	34.41	TRUE	0	0
2025-12-19	270	0	PUT	0	0	33.76	TRUE	0	0
2025-12-19	280	0	PUT	0	0	33.63	TRUE	0	0
2025-12-19	290	0	PUT	0	0	34.05	TRUE	0	0
2025-12-19	300	102.99	PUT	0	0	34.42	TRUE	0	0
2025-12-19	310	0	PUT	0	0	34.3	TRUE	0	0
2025-12-19	320	100.32	PUT	0	0	42.55	TRUE	0	0
2026-01-16	45	170.5	CALL	0	77	117.84	TRUE	0	0
2026-01-16	50	174.82	CALL	1	407	103.52	TRUE	174.82	0
2026-01-16	55	0	CALL	0	18	105.72	TRUE	0	0
2026-01-16	60	0	CALL	0	52	94.84	TRUE	0	0
2026-01-16	65	0	CALL	0	6	96.04	TRUE	0	0
2026-01-16	70	151	CALL	0	241	82.77	TRUE	0	0
2026-01-16	75	0	CALL	0	85	87.11	TRUE	0	0
2026-01-16	80	134.41	CALL	0	96	82.99	TRUE	0	0
2026-01-16	85	126.7	CALL	0	454	74.03	TRUE	0	0
2026-01-16	90	126.6	CALL	0	197	76.74	TRUE	0	0
2026-01-16	95	117.75	CALL	0	140	72.42	TRUE	0	0
2026-01-16	100	126.9	CALL	40	4407	69.78	TRUE	1.9	0.02
2026-01-16	105	114	CALL	0	268	65.03	TRUE	0	0
2026-01-16	110	116.7	CALL	2	905	59.23	TRUE	116.7	0
2026-01-16	115	85.82	CALL	0	186	61.75	TRUE	0	0
2026-01-16	120	107.4	CALL	1	1045	56.4	TRUE	107.4	0
2026-01-16	125	102.92	CALL	1	634	55.81	TRUE	102.92	0
2026-01-16	130	94.1	CALL	0	1257	52.24	TRUE	0	0
2026-01-16	135	93.85	CALL	10	627	53.28	TRUE	93.85	0
2026-01-16	140	89.6	CALL	11	1443	49.85	TRUE	1.71	0.02
2026-01-16	145	80.75	CALL	0	766	48.17	TRUE	0	0
2026-01-16	150	80.15	CALL	101	2422	47.2	TRUE	1.95	0.02
2026-01-16	155	76.36	CALL	5	1215	45.88	TRUE	3.06	0.04
2026-01-16	160	71.05	CALL	4	3790	44.67	TRUE	0.82	0.01
2026-01-16	165	67.2	CALL	6	713	44.86	TRUE	1.6	0.02
2026-01-16	170	62	CALL	9	5180	41.04	TRUE	0.5	0.01
2026-01-16	175	58.5	CALL	5	4605	41.76	TRUE	0.58	0.01
2026-01-16	180	54.9	CALL	13	5478	41.22	TRUE	0.9	0.02
2026-01-16	185	50.85	CALL	10	2388	40.57	TRUE	1.48	0.03
2026-01-16	190	47.57	CALL	60	3393	40	TRUE	1.32	0.03
2026-01-16	195	43.68	CALL	13	2349	39.45	TRUE	1.08	0.03
2026-01-16	200	40.34	CALL	95	10642	39.01	TRUE	1.09	0.03
2026-01-16	210	34.08	CALL	41	6614	38.14	TRUE	1.15	0.03
2026-01-16	220	28.32	CALL	142	8905	37.16	TRUE	0.62	0.02
2026-01-16	230	23.35	CALL	75	5296	36.5	FALSE	0.7	0.03
2026-01-16	240	19.27	CALL	51	5511	35.99	FALSE	0.76	0.04
2026-01-16	250	15.45	CALL	208	6853	35.59	FALSE	0.55	0.04
2026-01-16	260	12.52	CALL	12	2381	35.44	FALSE	0.57	0.05
2026-01-16	270	10.07	CALL	38	2073	35.1	FALSE	0.29	0.03
2026-01-16	280	8.1	CALL	19	5780	34.91	FALSE	0.4	0.05
2026-01-16	290	6.4	CALL	1	867	35.09	FALSE	0.25	0.04
2026-01-16	300	5.07	CALL	108	5237	35.03	FALSE	0.27	0.06
2026-01-16	310	3.96	CALL	38	1221	34.87	FALSE	0.21	0.06
2026-01-16	320	2.96	CALL	0	964	34.88	FALSE	0	0
2026-01-16	330	2.52	CALL	76	3048	35.1	FALSE	0.08	0.03
2026-01-16	45	0.13	PUT	125	4801	90.46	FALSE	0.13	0
2026-01-16	50	0.21	PUT	0	3534	85.26	FALSE	0	0
2026-01-16	55	0.21	PUT	0	333	82.03	FALSE	0	0
2026-01-16	60	0.3	PUT	1	5923	80.16	FALSE	0.3	0
2026-01-16	65	0.33	PUT	8	1078	76.54	FALSE	0.33	0
2026-01-16	70	0.4	PUT	15	16268	74.23	FALSE	0.4	0
2026-01-16	75	0.46	PUT	0	5858	71.82	FALSE	0	0
2026-01-16	80	0.54	PUT	10	16516	69.37	FALSE	0.54	0
2026-01-16	85	0.61	PUT	0	17393	66.37	FALSE	0	0
2026-01-16	90	0.73	PUT	0	4147	64.22	FALSE	0	0
2026-01-16	95	0.91	PUT	0	4178	61.75	FALSE	0	0
2026-01-16	100	0.87	PUT	3	8459	60.27	FALSE	-0.02	-0.02
2026-01-16	105	0.97	PUT	2	2034	58.19	FALSE	-0.03	-0.03
2026-01-16	110	1.06	PUT	1	2486	56	FALSE	-0.03	-0.03
2026-01-16	115	1.21	PUT	3	4428	54.35	FALSE	0.02	0.02
2026-01-16	120	1.34	PUT	3	8757	52.46	FALSE	1.34	0
2026-01-16	125	1.55	PUT	510	5340	51.11	FALSE	-0.04	-0.03
2026-01-16	130	1.8	PUT	1	8579	49.88	FALSE	0.01	0.01
2026-01-16	135	2.06	PUT	0	5209	48.18	FALSE	0	0
2026-01-16	140	2.28	PUT	20	12957	46.89	FALSE	2.28	0
2026-01-16	145	2.64	PUT	2	8627	45.82	FALSE	2.64	0
2026-01-16	150	3.05	PUT	2036	18011	44.78	FALSE	-0.05	-0.02
2026-01-16	155	3.5	PUT	2	3615	43.72	FALSE	-0.11	-0.03
2026-01-16	160	3.97	PUT	12	10051	42.56	FALSE	-0.18	-0.04
2026-01-16	165	4.65	PUT	2	8563	41.9	FALSE	-0.1	-0.02
2026-01-16	170	5.32	PUT	287	19886	40.97	FALSE	-0.28	-0.05
2026-01-16	175	6.12	PUT	10	10017	40.19	FALSE	-0.33	-0.05
2026-01-16	180	7.06	PUT	32	6750	39.54	FALSE	-0.31	-0.04
2026-01-16	185	8.19	PUT	33	2910	39.07	FALSE	-0.16	-0.02
2026-01-16	190	9.42	PUT	21	5954	38.55	FALSE	-0.38	-0.04
2026-01-16	195	10.81	PUT	5	1922	38.1	FALSE	-0.49	-0.04
2026-01-16	200	12.1	PUT	3	9192	37.63	FALSE	-0.69	-0.05
2026-01-16	210	15.7	PUT	216	5010	36.87	FALSE	-0.75	-0.05
2026-01-16	220	19.95	PUT	15	618	36.21	FALSE	-0.86	-0.04
2026-01-16	230	25.05	PUT	272	1423	35.56	TRUE	-0.58	-0.02
2026-01-16	240	48.04	PUT	0	29	34.99	TRUE	0	0
2026-01-16	250	38	PUT	0	57	34.4	TRUE	0	0
2026-01-16	260	53.86	PUT	0	6	34.34	TRUE	0	0
2026-01-16	270	73.68	PUT	0	10	33.92	TRUE	0	0
2026-01-16	280	59.17	PUT	12	3	32.7	TRUE	-1.72	-0.03
2026-01-16	290	0	PUT	0	0	32.53	TRUE	0	0
2026-01-16	300	95.8	PUT	0	1	32.28	TRUE	0	0
2026-01-16	310	0	PUT	0	0	34.91	TRUE	0	0
2026-01-16	320	0	PUT	0	0	40.75	TRUE	0	0
2026-01-16	330	105.11	PUT	10	1	42.93	TRUE	105.11	0
2026-03-20	70	0	CALL	0	1	84.11	TRUE	0	0
2026-03-20	75	0	CALL	0	1	80.71	TRUE	0	0
2026-03-20	80	118	CALL	0	3	78.03	TRUE	0	0
2026-03-20	85	129.6	CALL	0	8	75.2	TRUE	0	0
2026-03-20	90	0	CALL	0	4	71.39	TRUE	0	0
2026-03-20	95	0	CALL	0	1	68.42	TRUE	0	0
2026-03-20	100	128	CALL	39	114	66.47	TRUE	128	0
2026-03-20	105	0	CALL	0	6	64.2	TRUE	0	0
2026-03-20	110	0	CALL	0	7	61.17	TRUE	0	0
2026-03-20	115	90.4	CALL	0	13	59.12	TRUE	0	0
2026-03-20	120	101.45	CALL	0	112	57.18	TRUE	0	0
2026-03-20	125	87.92	CALL	0	48	54.05	TRUE	0	0
2026-03-20	130	97.79	CALL	0	35	52.38	TRUE	0	0
2026-03-20	135	83.39	CALL	0	50	50.39	TRUE	0	0
2026-03-20	140	83.55	CALL	0	580	46.69	TRUE	0	0
2026-03-20	145	87	CALL	2	57	46.99	TRUE	1.6	0.02
2026-03-20	150	80.5	CALL	0	749	44.45	TRUE	0	0
2026-03-20	155	78.4	CALL	8	274	46.97	TRUE	78.4	0
2026-03-20	160	74.25	CALL	1	258	43.88	TRUE	2.14	0.03
2026-03-20	165	70.1	CALL	2	704	42.63	TRUE	70.1	0
2026-03-20	170	64.85	CALL	1	275	41.12	TRUE	0.23	0
2026-03-20	175	60.27	CALL	0	356	40.39	TRUE	0	0
2026-03-20	180	58.35	CALL	4	922	40.81	TRUE	1.95	0.03
2026-03-20	185	50	CALL	0	1066	39.25	TRUE	0	0
2026-03-20	190	49.8	CALL	0	920	39.61	TRUE	0	0
2026-03-20	195	47.65	CALL	11	1954	38.27	TRUE	1.35	0.03
2026-03-20	200	44.6	CALL	2	3703	38.52	TRUE	1.75	0.04
2026-03-20	210	37.81	CALL	2	999	37.92	TRUE	0.41	0.01
2026-03-20	220	32.35	CALL	28	4886	37.27	TRUE	1.05	0.03
2026-03-20	230	27.21	CALL	22	490	36.37	FALSE	0.71	0.03
2026-03-20	240	23.07	CALL	6	710	36.13	FALSE	0.67	0.03
2026-03-20	250	19.4	CALL	6	1261	35.84	FALSE	0.65	0.03
2026-03-20	260	16.18	CALL	19	217	35.19	FALSE	0.86	0.06
2026-03-20	270	12.68	CALL	0	193	34.96	FALSE	0	0
2026-03-20	280	10.85	CALL	39	298	34.7	FALSE	0.35	0.03
2026-03-20	290	9.02	CALL	1	568	34.71	FALSE	0.32	0.04
2026-03-20	300	7.35	CALL	36	322	34.5	FALSE	0.26	0.04
2026-03-20	310	6.15	CALL	314	147	34.67	FALSE	0.4	0.07
2026-03-20	320	5.04	CALL	1	52	34.61	FALSE	0.28	0.06
2026-03-20	330	3.99	CALL	26	615	34.51	FALSE	0.04	0.01
2026-03-20	70	0.7	PUT	0	342	70.13	FALSE	0	0
2026-03-20	75	0.75	PUT	0	40	66.93	FALSE	0	0
2026-03-20	80	0.82	PUT	0	134	64.7	FALSE	0	0
2026-03-20	85	0.86	PUT	1	547	62.27	FALSE	0.86	0
2026-03-20	90	1.11	PUT	0	770	59.09	FALSE	0	0
2026-03-20	95	1.08	PUT	5	57	58.2	FALSE	1.08	0
2026-03-20	100	1.3	PUT	0	76	56.3	FALSE	0	0
2026-03-20	105	1.7	PUT	0	304	54.7	FALSE	0	0
2026-03-20	110	1.89	PUT	0	1575	52.48	FALSE	0	0
2026-03-20	115	2.05	PUT	0	96	51.7	FALSE	0	0
2026-03-20	120	2	PUT	0	3734	49.72	FALSE	0	0
2026-03-20	125	2.3	PUT	0	2138	47.94	FALSE	0	0
2026-03-20	130	2.43	PUT	0	2992	46.98	FALSE	0	0
2026-03-20	135	3.4	PUT	0	1172	46.05	FALSE	0	0
2026-03-20	140	4.25	PUT	0	3108	44.76	FALSE	0	0
2026-03-20	145	3.47	PUT	1	2134	43.56	FALSE	3.47	0
2026-03-20	150	4.12	PUT	0	2271	42.76	FALSE	0	0
2026-03-20	155	4.8	PUT	0	1947	42	FALSE	0	0
2026-03-20	160	5.3	PUT	18	1439	41.34	FALSE	5.3	0
2026-03-20	165	6.02	PUT	1	1576	40.55	FALSE	-0.18	-0.03
2026-03-20	170	6.9	PUT	13	2484	39.96	FALSE	-0.25	-0.04
2026-03-20	175	7.8	PUT	1	751	39.23	FALSE	-0.4	-0.05
2026-03-20	180	8.95	PUT	1	1165	38.82	FALSE	-0.35	-0.04
2026-03-20	185	10.17	PUT	5	618	38.34	FALSE	10.17	0
2026-03-20	190	11.52	PUT	5	1486	37.89	FALSE	11.52	0
2026-03-20	195	14.4	PUT	0	405	37.58	FALSE	0	0
2026-03-20	200	15.15	PUT	0	2019	37.22	FALSE	0	0
2026-03-20	210	18.45	PUT	4	249	36.55	FALSE	-0.65	-0.03
2026-03-20	220	22.42	PUT	1	324	35.91	FALSE	-0.88	-0.04
2026-03-20	230	27.45	PUT	2	36	35.35	TRUE	-0.85	-0.03
2026-03-20	240	41.51	PUT	0	32	34.7	TRUE	0	0
2026-03-20	250	39.2	PUT	1	221	34.19	TRUE	-1	-0.02
2026-03-20	260	52.93	PUT	0	10	34.34	TRUE	0	0
2026-03-20	270	61.6	PUT	0	3	33.72	TRUE	0	0
2026-03-20	280	61.08	PUT	10	20	33.34	TRUE	-0.8	-0.01
2026-03-20	290	77.7	PUT	0	10	33.37	TRUE	0	0
2026-03-20	300	0	PUT	0	0	32.47	TRUE	0	0
2026-03-20	310	0	PUT	0	0	34.01	TRUE	0	0
2026-03-20	320	0	PUT	0	0	31.97	TRUE	0	0
2026-03-20	330	105.45	PUT	10	10	39.59	TRUE	-1.44	-0.01
2026-05-15	105	0	CALL	0	0	60.25	TRUE	0	0
2026-05-15	110	0	CALL	0	0	56.82	TRUE	0	0
2026-05-15	115	0	CALL	0	0	54.98	TRUE	0	0
2026-05-15	120	0	CALL	0	0	52.93	TRUE	0	0
2026-05-15	125	0	CALL	0	0	51.93	TRUE	0	0
2026-05-15	130	98.93	CALL	0	3	49	TRUE	0	0
2026-05-15	135	0	CALL	0	0	48.17	TRUE	0	0
2026-05-15	140	0	CALL	0	0	45.39	TRUE	0	0
2026-05-15	145	0	CALL	0	0	43.66	TRUE	0	0
2026-05-15	150	0	CALL	0	0	44.83	TRUE	0	0
2026-05-15	155	0	CALL	0	0	45.18	TRUE	0	0
2026-05-15	160	0	CALL	0	0	43.01	TRUE	0	0
2026-05-15	165	0	CALL	0	0	43.6	TRUE	0	0
2026-05-15	170	64.7	CALL	0	2	41.56	TRUE	0	0
2026-05-15	175	51.23	CALL	0	37	40.98	TRUE	0	0
2026-05-15	180	60.65	CALL	2	1	41.37	TRUE	1	0.02
2026-05-15	185	0	CALL	0	0	39.33	TRUE	0	0
2026-05-15	190	53.68	CALL	15	0	40.2	TRUE	53.68	0
2026-05-15	195	0	CALL	0	0	39.28	TRUE	0	0
2026-05-15	200	47.08	CALL	15	1	39.04	TRUE	47.08	0
2026-05-15	210	40.15	CALL	0	3	37.66	TRUE	0	0
2026-05-15	220	35.8	CALL	8	2	37.64	TRUE	1.05	0.03
2026-05-15	230	30.03	CALL	0	49	36.88	FALSE	0	0
2026-05-15	240	26.46	CALL	15	11	36.43	FALSE	0.78	0.03
2026-05-15	250	22.45	CALL	4	3	35.82	FALSE	0.4	0.02
2026-05-15	260	17.25	CALL	0	1	35.73	FALSE	0	0
2026-05-15	270	16.63	CALL	2	1	35.77	FALSE	0.63	0.04
2026-05-15	280	14.08	CALL	1	0	35.51	FALSE	14.08	0
2026-05-15	290	11.25	CALL	0	1	35.17	FALSE	0	0
2026-05-15	300	9.6	CALL	0	5	35.06	FALSE	0	0
2026-05-15	310	7.33	CALL	0	2	35.29	FALSE	0	0
2026-05-15	320	6.18	CALL	0	1	34.89	FALSE	0	0
2026-05-15	105	0	PUT	0	0	53.27	FALSE	0	0
2026-05-15	110	2.08	PUT	0	2	50.49	FALSE	0	0
2026-05-15	115	0	PUT	0	0	50.11	FALSE	0	0
2026-05-15	120	2.38	PUT	12	11	47.98	FALSE	-0.09	-0.04
2026-05-15	125	2.7	PUT	4	0	46.85	FALSE	2.7	0
2026-05-15	130	0	PUT	0	0	45.82	FALSE	0	0
2026-05-15	135	0	PUT	0	0	45.94	FALSE	0	0
2026-05-15	140	0	PUT	0	0	43.98	FALSE	0	0
2026-05-15	145	4.5	PUT	20	0	43.1	FALSE	4.5	0
2026-05-15	150	0	PUT	0	0	42.43	FALSE	0	0
2026-05-15	155	0	PUT	0	0	41.66	FALSE	0	0
2026-05-15	160	8.65	PUT	0	1	41.05	FALSE	0	0
2026-05-15	165	8.25	PUT	0	1	41.06	FALSE	0	0
2026-05-15	170	9.24	PUT	0	2	39.82	FALSE	0	0
2026-05-15	175	0	PUT	0	0	39.56	FALSE	0	0
2026-05-15	180	0	PUT	0	0	38.72	FALSE	0	0
2026-05-15	185	0	PUT	0	0	38.61	FALSE	0	0
2026-05-15	190	14.72	PUT	0	4	38.2	FALSE	0	0
2026-05-15	195	0	PUT	0	0	37.77	FALSE	0	0
2026-05-15	200	17.13	PUT	0	56	37.46	FALSE	0	0
2026-05-15	210	21	PUT	0	12	36.57	FALSE	0	0
2026-05-15	220	26.7	PUT	0	68	36.28	FALSE	0	0
2026-05-15	230	30.74	PUT	0	2	35.73	TRUE	0	0
2026-05-15	240	0	PUT	0	0	35.21	TRUE	0	0
2026-05-15	250	0	PUT	0	0	34.75	TRUE	0	0
2026-05-15	260	0	PUT	0	0	35.19	TRUE	0	0
2026-05-15	270	0	PUT	0	0	33.38	TRUE	0	0
2026-05-15	280	0	PUT	0	0	34.03	TRUE	0	0
2026-05-15	290	0	PUT	0	0	34.17	TRUE	0	0
2026-05-15	300	0	PUT	0	0	33.49	TRUE	0	0
2026-05-15	310	0	PUT	0	0	34.35	TRUE	0	0
2026-05-15	320	98.63	PUT	0	10	33.39	TRUE	0	0
2026-06-18	70	135	CALL	0	1	77.25	TRUE	0	0
2026-06-18	75	0	CALL	0	1	73.03	TRUE	0	0
2026-06-18	80	0	CALL	0	1	69.39	TRUE	0	0
2026-06-18	85	128.72	CALL	0	1	67.32	TRUE	0	0
2026-06-18	90	127	CALL	0	16	64.12	TRUE	0	0
2026-06-18	95	120.5	CALL	0	50	60.64	TRUE	0	0
2026-06-18	100	108.52	CALL	0	71	58.25	TRUE	0	0
2026-06-18	105	104.2	CALL	0	120	56.17	TRUE	0	0
2026-06-18	110	88.8	CALL	0	51	55.64	TRUE	0	0
2026-06-18	115	102.85	CALL	0	25	53.81	TRUE	0	0
2026-06-18	120	109.5	CALL	0	145	52.81	TRUE	0	0
2026-06-18	125	100.8	CALL	0	125	49.04	TRUE	0	0
2026-06-18	130	99.31	CALL	0	496	50.26	TRUE	0	0
2026-06-18	135	97.4	CALL	1	90	48.21	TRUE	97.4	0
2026-06-18	140	88.39	CALL	0	155	47.68	TRUE	0	0
2026-06-18	145	87.64	CALL	0	122	44.4	TRUE	0	0
2026-06-18	150	84.05	CALL	1	289	43.35	TRUE	84.05	0
2026-06-18	155	72.65	CALL	0	87	42.5	TRUE	0	0
2026-06-18	160	75	CALL	0	110	42.37	TRUE	0	0
2026-06-18	165	73.03	CALL	1	89	42.96	TRUE	73.03	0
2026-06-18	170	65.5	CALL	0	261	41.96	TRUE	0	0
2026-06-18	175	53.2	CALL	0	148	41.01	TRUE	0	0
2026-06-18	180	62.1	CALL	8	619	40.41	TRUE	1.38	0.02
2026-06-18	185	57.15	CALL	0	351	39.92	TRUE	0	0
2026-06-18	190	54.94	CALL	5	1142	39.65	TRUE	0.95	0.02
2026-06-18	195	51.76	CALL	2	1197	39.28	TRUE	1.24	0.02
2026-06-18	200	48.4	CALL	14	1196	38.52	TRUE	0.9	0.02
2026-06-18	210	42.89	CALL	5	480	38.22	TRUE	1.26	0.03
2026-06-18	220	37.8	CALL	22	896	37.88	TRUE	1.5	0.04
2026-06-18	230	32.5	CALL	24	1804	36.79	FALSE	0.75	0.02
2026-06-18	240	28.55	CALL	6	837	36.77	FALSE	1.1	0.04
2026-06-18	250	24.5	CALL	4	4298	36.16	FALSE	0.8	0.03
2026-06-18	260	21.2	CALL	1	1282	35.95	FALSE	1.05	0.05
2026-06-18	270	18	CALL	2	2580	35.43	FALSE	0.7	0.04
2026-06-18	280	14.5	CALL	0	1263	35.56	FALSE	0	0
2026-06-18	290	12.06	CALL	0	253	35.36	FALSE	0	0
2026-06-18	300	11.35	CALL	15	2226	35.04	FALSE	0.25	0.02
2026-06-18	310	7.8	CALL	0	157	34.84	FALSE	0	0
2026-06-18	320	7.4	CALL	0	44	34.71	FALSE	0	0
2026-06-18	330	7	CALL	20	1499	34.71	FALSE	7	0
2026-06-18	70	0.98	PUT	30	24	65.51	FALSE	0.98	0
2026-06-18	75	1.23	PUT	0	46	61.72	FALSE	0	0
2026-06-18	80	1.18	PUT	4	25	60.65	FALSE	1.18	0
2026-06-18	85	1.3	PUT	16	815	58.52	FALSE	-0.01	-0.01
2026-06-18	90	1.52	PUT	0	897	57.72	FALSE	0	0
2026-06-18	95	1.68	PUT	0	267	54.83	FALSE	0	0
2026-06-18	100	1.79	PUT	19	240	53.19	FALSE	-0.07	-0.04
2026-06-18	105	2.47	PUT	0	193	52.57	FALSE	0	0
2026-06-18	110	2.24	PUT	0	696	50.78	FALSE	0	0
2026-06-18	115	2.56	PUT	0	110	49.67	FALSE	0	0
2026-06-18	120	2.73	PUT	16	913	47.36	FALSE	2.73	0
2026-06-18	125	3.68	PUT	0	215	46.73	FALSE	0	0
2026-06-18	130	4.42	PUT	0	1385	46.19	FALSE	0	0
2026-06-18	135	4.13	PUT	0	496	44.69	FALSE	0	0
2026-06-18	140	4.8	PUT	0	1146	43.82	FALSE	0	0
2026-06-18	145	5.75	PUT	0	427	42.97	FALSE	0	0
2026-06-18	150	7.2	PUT	0	2271	42.19	FALSE	0	0
2026-06-18	155	6.6	PUT	2	436	41.62	FALSE	-0.1	-0.01
2026-06-18	160	7.75	PUT	0	1152	41.27	FALSE	0	0
2026-06-18	165	8.32	PUT	1	232	40.31	FALSE	8.32	0
2026-06-18	170	9.25	PUT	11	931	39.58	FALSE	9.25	0
2026-06-18	175	11.5	PUT	0	356	39.5	FALSE	0	0
2026-06-18	180	11.8	PUT	16	1457	38.9	FALSE	-0.25	-0.02
2026-06-18	185	14.3	PUT	0	354	38.56	FALSE	0	0
2026-06-18	190	14.5	PUT	14	445	37.84	FALSE	-0.53	-0.04
2026-06-18	195	16.3	PUT	1	1705	37.73	FALSE	-0.36	-0.02
2026-06-18	200	18.31	PUT	1	2115	37.74	FALSE	-0.09	-0
2026-06-18	210	22	PUT	139	1212	36.85	FALSE	-0.4	-0.02
2026-06-18	220	26.45	PUT	3	496	36.33	FALSE	-0.5	-0.02
2026-06-18	230	31.3	PUT	250	343	35.71	TRUE	31.3	0
2026-06-18	240	36.52	PUT	250	331	34.97	TRUE	36.52	0
2026-06-18	250	0	PUT	0	2	34.93	TRUE	0	0
2026-06-18	260	49.5	PUT	0	10	34.16	TRUE	0	0
2026-06-18	270	56.85	PUT	0	15	34.31	TRUE	0	0
2026-06-18	280	67.94	PUT	0	10	34.78	TRUE	0	0
2026-06-18	290	72.59	PUT	0	8	34.26	TRUE	0	0
2026-06-18	300	79.6	PUT	1	20	33.11	TRUE	-1.34	-0.02
2026-06-18	310	0	PUT	0	0	34.14	TRUE	0	0
2026-06-18	320	98.23	PUT	0	8	32.03	TRUE	0	0
2026-06-18	330	111.62	PUT	0	3	33.38	TRUE	0	0
2026-09-18	100	0	CALL	0	0	58.54	TRUE	0	0
2026-09-18	105	0	CALL	0	0	56.79	TRUE	0	0
2026-09-18	110	94.65	CALL	0	0	54.55	TRUE	0	0
2026-09-18	115	90.2	CALL	0	1	51.57	TRUE	0	0
2026-09-18	120	86.7	CALL	0	1	50.16	TRUE	0	0
2026-09-18	125	82.55	CALL	0	1	50.16	TRUE	0	0
2026-09-18	130	90.75	CALL	0	2	47.73	TRUE	0	0
2026-09-18	135	80.93	CALL	0	1	47.37	TRUE	0	0
2026-09-18	140	95.55	CALL	1	1	46.79	TRUE	1.55	0.02
2026-09-18	145	0	CALL	0	0	45.63	TRUE	0	0
2026-09-18	150	76.15	CALL	0	1	43.59	TRUE	0	0
2026-09-18	155	0	CALL	0	0	43.04	TRUE	0	0
2026-09-18	160	70.3	CALL	0	4	43.2	TRUE	0	0
2026-09-18	165	72	CALL	0	3	42.35	TRUE	0	0
2026-09-18	170	60.7	CALL	0	41	41.35	TRUE	0	0
2026-09-18	175	65.5	CALL	0	2	40.07	TRUE	0	0
2026-09-18	180	61.95	CALL	0	284	40.62	TRUE	0	0
2026-09-18	185	57.75	CALL	0	2	40.16	TRUE	0	0
2026-09-18	190	59.04	CALL	1	2	40.07	TRUE	59.04	0
2026-09-18	195	56.1	CALL	1	14	39.85	TRUE	56.1	0
2026-09-18	200	52.97	CALL	21	28	39.28	TRUE	0.97	0.02
2026-09-18	210	44.2	CALL	0	92	38.39	TRUE	0	0
2026-09-18	220	42.6	CALL	1	40	37.57	TRUE	1.49	0.04
2026-09-18	230	36.52	CALL	0	25	37.27	FALSE	0	0
2026-09-18	240	33.16	CALL	1	25	37.11	FALSE	33.16	0
2026-09-18	250	28.63	CALL	0	26	36.52	FALSE	0	0
2026-09-18	260	25.5	CALL	1	29	36.11	FALSE	0.5	0.02
2026-09-18	270	20.55	CALL	0	7	35.97	FALSE	0	0
2026-09-18	280	19	CALL	0	15	36.07	FALSE	0	0
2026-09-18	290	16.7	CALL	0	20	36.02	FALSE	0	0
2026-09-18	300	15.6	CALL	6	86	35.46	FALSE	0.9	0.06
2026-09-18	310	0	CALL	0	0	35.32	FALSE	0	0
2026-09-18	320	11.7	CALL	1	4	35.26	FALSE	0.53	0.05
2026-09-18	100	2.65	PUT	0	7	52.1	FALSE	0	0
2026-09-18	105	2.66	PUT	24	2	49.5	FALSE	2.66	0
2026-09-18	110	3.05	PUT	0	11	47.48	FALSE	0	0
2026-09-18	115	0	PUT	0	0	46.78	FALSE	0	0
2026-09-18	120	0	PUT	0	0	45.92	FALSE	0	0
2026-09-18	125	0	PUT	0	0	45.19	FALSE	0	0
2026-09-18	130	4.85	PUT	0	13	44.28	FALSE	0	0
2026-09-18	135	6.43	PUT	0	8	43.66	FALSE	0	0
2026-09-18	140	9	PUT	0	0	42.32	FALSE	0	0
2026-09-18	145	7.6	PUT	0	1	42.23	FALSE	0	0
2026-09-18	150	11.5	PUT	0	1	41.99	FALSE	0	0
2026-09-18	155	12.75	PUT	0	0	40.93	FALSE	0	0
2026-09-18	160	0	PUT	0	0	40.47	FALSE	0	0
2026-09-18	165	11.53	PUT	0	4	40.05	FALSE	0	0
2026-09-18	170	14.23	PUT	0	2	39.5	FALSE	0	0
2026-09-18	175	14	PUT	0	13	39.07	FALSE	0	0
2026-09-18	180	15.34	PUT	0	54	38.72	FALSE	0	0
2026-09-18	185	17.15	PUT	0	4	38.45	FALSE	0	0
2026-09-18	190	19.9	PUT	0	1	37.83	FALSE	0	0
2026-09-18	195	22.75	PUT	0	1	37.66	FALSE	0	0
2026-09-18	200	22.25	PUT	0	37	37.42	FALSE	0	0
2026-09-18	210	25.6	PUT	0	41	36.73	FALSE	0	0
2026-09-18	220	29.6	PUT	1	8	36.32	FALSE	-0.6	-0.02
2026-09-18	230	35.1	PUT	0	4	35.93	TRUE	0	0
2026-09-18	240	46.55	PUT	0	1	36.06	TRUE	0	0
2026-09-18	250	0	PUT	0	0	34.99	TRUE	0	0
2026-09-18	260	0	PUT	0	0	34.81	TRUE	0	0
2026-09-18	270	0	PUT	0	0	34.28	TRUE	0	0
2026-09-18	280	0	PUT	0	0	34.24	TRUE	0	0
2026-09-18	290	82.45	PUT	0	2	34.76	TRUE	0	0
2026-09-18	300	0	PUT	0	0	33.81	TRUE	0	0
2026-09-18	310	0	PUT	0	0	32.04	TRUE	0	0
2026-09-18	320	0	PUT	0	0	34.33	TRUE	0	0
2026-12-18	70	0	CALL	0	3	65.55	TRUE	0	0
2026-12-18	75	0	CALL	0	2	63.4	TRUE	0	0
2026-12-18	80	0	CALL	0	17	62.08	TRUE	0	0
2026-12-18	85	0	CALL	0	16	60.25	TRUE	0	0
2026-12-18	90	0	CALL	0	64	56.82	TRUE	0	0
2026-12-18	95	0	CALL	0	16	57.64	TRUE	0	0
2026-12-18	100	123.5	CALL	0	120	55.18	TRUE	0	0
2026-12-18	105	0	CALL	0	26	53.6	TRUE	0	0
2026-12-18	110	101.53	CALL	0	61	51.42	TRUE	0	0
2026-12-18	115	92.35	CALL	0	32	50.55	TRUE	0	0
2026-12-18	120	94.16	CALL	0	8	49.22	TRUE	0	0
2026-12-18	125	109.8	CALL	2	72	48.8	TRUE	109.8	0
2026-12-18	130	78.5	CALL	0	12	47.91	TRUE	0	0
2026-12-18	135	76.99	CALL	0	10	46.75	TRUE	0	0
2026-12-18	140	97.4	CALL	1	68	45.32	TRUE	1.65	0.02
2026-12-18	145	0	CALL	0	28	44.57	TRUE	0	0
2026-12-18	150	90	CALL	1	132	44.34	TRUE	1.7	0.02
2026-12-18	155	85.4	CALL	0	33	42.2	TRUE	0	0
2026-12-18	160	82.3	CALL	1	48	42.52	TRUE	82.3	0
2026-12-18	165	67.1	CALL	0	127	41.35	TRUE	0	0
2026-12-18	170	59.5	CALL	0	89	41.74	TRUE	0	0
2026-12-18	175	68.6	CALL	0	88	41.87	TRUE	0	0
2026-12-18	180	68.23	CALL	46	110	40	TRUE	68.23	0
2026-12-18	185	66	CALL	45	738	40.76	TRUE	66	0
2026-12-18	190	61.25	CALL	0	385	40.09	TRUE	0	0
2026-12-18	195	56.15	CALL	0	1753	39.5	TRUE	0	0
2026-12-18	200	57.3	CALL	10	407	39.11	TRUE	57.3	0
2026-12-18	210	51.15	CALL	3	409	38.5	TRUE	1.15	0.02
2026-12-18	220	45.07	CALL	0	293	38.17	TRUE	0	0
2026-12-18	230	41.87	CALL	1	91	37.91	FALSE	1.24	0.03
2026-12-18	240	36.79	CALL	0	198	37.01	FALSE	0	0
2026-12-18	250	34.13	CALL	9	174	36.74	FALSE	1.53	0.05
2026-12-18	260	30.08	CALL	2	206	36.72	FALSE	1.01	0.03
2026-12-18	270	25	CALL	0	76	36.42	FALSE	0	0
2026-12-18	280	24.15	CALL	0	595	35.95	FALSE	0	0
2026-12-18	290	20.95	CALL	0	75	36.17	FALSE	0	0
2026-12-18	300	18.92	CALL	10	146	35.67	FALSE	0.32	0.02
2026-12-18	310	17.04	CALL	6	324	35.72	FALSE	17.04	0
2026-12-18	320	11.35	CALL	0	90	35.82	FALSE	0	0
2026-12-18	330	13.4	CALL	13	130	35.34	FALSE	-0.05	-0
2026-12-18	70	1.79	PUT	0	123	57.13	FALSE	0	0
2026-12-18	75	1.89	PUT	0	632	56.25	FALSE	0	0
2026-12-18	80	2.39	PUT	0	19	55.16	FALSE	0	0
2026-12-18	85	2.27	PUT	0	67	55.15	FALSE	0	0
2026-12-18	90	2.55	PUT	0	3164	51.96	FALSE	0	0
2026-12-18	95	2.85	PUT	1	616	51.3	FALSE	0	0
2026-12-18	100	3.25	PUT	2	236	50.31	FALSE	0.05	0.02
2026-12-18	105	3.45	PUT	4	257	48.52	FALSE	0	0
2026-12-18	110	3.85	PUT	6	427	47.44	FALSE	-0.05	-0.01
2026-12-18	115	4.35	PUT	12	83	46.6	FALSE	-0.05	-0.01
2026-12-18	120	4.75	PUT	13	207	45.4	FALSE	4.75	0
2026-12-18	125	5.4	PUT	14	558	44.8	FALSE	5.4	0
2026-12-18	130	5.95	PUT	24	49	43.84	FALSE	5.95	0
2026-12-18	135	6.75	PUT	8	525	43.37	FALSE	6.75	0
2026-12-18	140	7.5	PUT	14	308	42.68	FALSE	7.5	0
2026-12-18	145	8.35	PUT	12	140	42.08	FALSE	-0.35	-0.04
2026-12-18	150	9.1	PUT	8	718	41.6	FALSE	9.1	0
2026-12-18	155	10.3	PUT	7	291	41.02	FALSE	10.3	0
2026-12-18	160	11.4	PUT	7	412	40.53	FALSE	11.4	0
2026-12-18	165	12.7	PUT	4	307	40.23	FALSE	12.7	0
2026-12-18	170	13.9	PUT	12	532	39.68	FALSE	13.9	0
2026-12-18	175	16.21	PUT	0	675	38.88	FALSE	0	0
2026-12-18	180	16.75	PUT	7	160	38.89	FALSE	16.75	0
2026-12-18	185	18.79	PUT	0	97	38.44	FALSE	0	0
2026-12-18	190	20.38	PUT	100	596	38.62	FALSE	20.38	0
2026-12-18	195	22.04	PUT	1	134	38.15	FALSE	22.04	0
2026-12-18	200	24.05	PUT	112	303	37.96	FALSE	-0.25	-0.01
2026-12-18	210	30.2	PUT	0	173	37.19	FALSE	0	0
2026-12-18	220	33.14	PUT	103	215	37.3	FALSE	0.06	0
2026-12-18	230	43.85	PUT	0	10	36.3	TRUE	0	0
2026-12-18	240	42.9	PUT	110	93	35.81	TRUE	-1	-0.02
2026-12-18	250	0	PUT	0	21	35.48	TRUE	0	0
2026-12-18	260	60.25	PUT	0	18	35.04	TRUE	0	0
2026-12-18	270	0	PUT	0	1	34.49	TRUE	0	0
2026-12-18	280	69.1	PUT	0	1	34.3	TRUE	0	0
2026-12-18	290	0	PUT	0	0	34.64	TRUE	0	0
2026-12-18	300	0	PUT	0	0	33.99	TRUE	0	0
2026-12-18	310	98.1	PUT	0	10	33.74	TRUE	0	0
2026-12-18	320	0	PUT	0	0	33.76	TRUE	0	0
2026-12-18	330	113.48	PUT	0	3	34.17	TRUE	0	0
2027-01-15	70	157.7	CALL	1	64	64.45	TRUE	0.92	0.01
2027-01-15	75	152.1	CALL	0	73	61.52	TRUE	0	0
2027-01-15	80	138.55	CALL	0	25	60.45	TRUE	0	0
2027-01-15	85	132.02	CALL	0	18	57.48	TRUE	0	0
2027-01-15	90	126.8	CALL	0	212	53.61	TRUE	0	0
2027-01-15	95	109.57	CALL	0	80	52.53	TRUE	0	0
2027-01-15	100	131	CALL	8	968	53.47	TRUE	0.6	0
2027-01-15	105	127.35	CALL	2	126	54.07	TRUE	127.35	0
2027-01-15	110	123.7	CALL	20	123	54.3	TRUE	123.7	0
2027-01-15	115	105.4	CALL	0	33	50.51	TRUE	0	0
2027-01-15	120	114.85	CALL	2	640	50.53	TRUE	2.24	0.02
2027-01-15	125	107.5	CALL	0	116	48.03	TRUE	0	0
2027-01-15	130	101.35	CALL	0	187	47.81	TRUE	0	0
2027-01-15	135	102	CALL	2	61	46.01	TRUE	0.6	0.01
2027-01-15	140	98.75	CALL	2	194	46.43	TRUE	1.15	0.01
2027-01-15	145	93.46	CALL	0	1134	44.38	TRUE	0	0
2027-01-15	150	91.2	CALL	2	2485	44.95	TRUE	2.2	0.02
2027-01-15	155	87.66	CALL	13	360	44.47	TRUE	2.88	0.03
2027-01-15	160	83.67	CALL	6	745	43.24	TRUE	1.67	0.02
2027-01-15	165	80.51	CALL	2	183	43.15	TRUE	1.93	0.02
2027-01-15	170	76.73	CALL	16	646	42.12	TRUE	1.55	0.02
2027-01-15	175	73.3	CALL	30	573	41.5	TRUE	1.42	0.02
2027-01-15	180	70.21	CALL	6	690	41.22	TRUE	1.31	0.02
2027-01-15	185	67.15	CALL	1	196	40.89	TRUE	1.15	0.02
2027-01-15	190	64.45	CALL	7	702	40.88	TRUE	1.8	0.03
2027-01-15	195	60.66	CALL	140	497	39.56	TRUE	0.79	0.01
2027-01-15	200	58	CALL	11	7218	39.43	TRUE	0.85	0.01
2027-01-15	210	51.69	CALL	4	1118	38.85	TRUE	0.13	0
2027-01-15	220	47.58	CALL	106	904	38.29	TRUE	0.38	0.01
2027-01-15	230	43.25	CALL	30	433	38.1	FALSE	0.83	0.02
2027-01-15	240	39.5	CALL	10	437	38.15	FALSE	1.05	0.03
2027-01-15	250	35.3	CALL	4	1219	37.5	FALSE	0.8	0.02
2027-01-15	260	32	CALL	3	380	37.41	FALSE	1.5	0.05
2027-01-15	270	28.46	CALL	18	324	36.84	FALSE	0.61	0.02
2027-01-15	280	25.38	CALL	2	1461	36.45	FALSE	0.36	0.01
2027-01-15	290	17.75	CALL	0	588	35.78	FALSE	0	0
2027-01-15	300	20.74	CALL	16	3078	36.41	FALSE	0.69	0.03
2027-01-15	310	16.93	CALL	0	474	36.01	FALSE	0	0
2027-01-15	320	14.83	CALL	0	1340	36.17	FALSE	0	0
2027-01-15	330	14.35	CALL	46	4349	35.36	FALSE	-0.2	-0.01
2027-01-15	70	1.82	PUT	10	513	59.2	FALSE	1.82	0
2027-01-15	75	2	PUT	0	6	57.25	FALSE	0	0
2027-01-15	80	2.75	PUT	0	707	54.78	FALSE	0	0
2027-01-15	85	2.59	PUT	0	14	55.65	FALSE	0	0
2027-01-15	90	2.72	PUT	10	562	52.22	FALSE	-0.03	-0.01
2027-01-15	95	3.06	PUT	1	141	51	FALSE	3.06	0
2027-01-15	100	3.43	PUT	14	1084	49.85	FALSE	-0.07	-0.02
2027-01-15	105	4.25	PUT	0	49	48.55	FALSE	0	0
2027-01-15	110	4.3	PUT	0	630	48.92	FALSE	0	0
2027-01-15	115	4.8	PUT	0	135	46.57	FALSE	0	0
2027-01-15	120	5.3	PUT	1	1142	45.84	FALSE	-0.05	-0.01
2027-01-15	125	5.87	PUT	9	413	44.95	FALSE	5.87	0
2027-01-15	130	6.85	PUT	10	668	44.23	FALSE	6.85	0
2027-01-15	135	7.41	PUT	0	161	43.57	FALSE	0	0
2027-01-15	140	9.13	PUT	0	930	42.86	FALSE	0	0
2027-01-15	145	9.1	PUT	0	2047	42.34	FALSE	0	0
2027-01-15	150	9.95	PUT	1	1237	41.76	FALSE	9.95	0
2027-01-15	155	11.25	PUT	0	201	41.72	FALSE	0	0
2027-01-15	160	12.45	PUT	0	415	40.83	FALSE	0	0
2027-01-15	165	13.4	PUT	2	574	40.37	FALSE	13.4	0
2027-01-15	170	15	PUT	0	575	39.96	FALSE	0	0
2027-01-15	175	15.99	PUT	5	459	39.37	FALSE	15.99	0
2027-01-15	180	18.05	PUT	0	869	39.19	FALSE	0	0
2027-01-15	185	19.25	PUT	4	160	38.82	FALSE	-0.45	-0.02
2027-01-15	190	21.34	PUT	0	453	38.54	FALSE	0	0
2027-01-15	195	22.6	PUT	7	703	37.99	FALSE	22.6	0
2027-01-15	200	24.72	PUT	11	338	37.91	FALSE	-0.48	-0.02
2027-01-15	210	29.35	PUT	0	218	37.47	FALSE	0	0
2027-01-15	220	33.48	PUT	15	198	36.9	FALSE	-0.67	-0.02
2027-01-15	230	38.35	PUT	1	17	36.34	TRUE	38.35	0
2027-01-15	240	46.5	PUT	0	28	36.86	TRUE	0	0
2027-01-15	250	49.7	PUT	2	37	35.7	TRUE	0	0
2027-01-15	260	68.95	PUT	0	16	35.46	TRUE	0	0
2027-01-15	270	0	PUT	0	3	35.07	TRUE	0	0
2027-01-15	280	0	PUT	0	39	34.73	TRUE	0	0
2027-01-15	290	0	PUT	0	0	34.57	TRUE	0	0
2027-01-15	300	86.45	PUT	0	3	34.02	TRUE	0	0
2027-01-15	310	115.95	PUT	0	0	33.9	TRUE	0	0
2027-01-15	320	0	PUT	0	0	34.46	TRUE	0	0
2027-01-15	330	0	PUT	0	1	34.2	TRUE	0	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)