MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-10	210	0	CALL	0	3	223.58	TRUE	0	0
2026-07-10	215	224.77	CALL	2	6	206.22	TRUE	224.77	0
2026-07-10	220	219.8	CALL	2	10	215.71	TRUE	219.8	0
2026-07-10	225	0	CALL	0	11	215.18	TRUE	0	0
2026-07-10	230	0	CALL	0	7	202.5	TRUE	0	0
2026-07-10	235	0	CALL	0	200	187.8	TRUE	0	0
2026-07-10	240	0	CALL	0	8	164.44	TRUE	0	0
2026-07-10	245	0	CALL	0	10	191.42	TRUE	0	0
2026-07-10	250	0	CALL	0	8	190.83	TRUE	0	0
2026-07-10	255	0	CALL	0	10	180.14	TRUE	0	0
2026-07-10	260	0	CALL	0	10	164.92	TRUE	0	0
2026-07-10	265	0	CALL	0	10	170.93	TRUE	0	0
2026-07-10	270	0	CALL	0	8	167.52	TRUE	0	0
2026-07-10	275	0	CALL	0	10	161.74	TRUE	0	0
2026-07-10	280	0	CALL	0	8	157.52	TRUE	0	0
2026-07-10	285	0	CALL	0	10	152.58	TRUE	0	0
2026-07-10	290	0	CALL	0	23	142.02	TRUE	0	0
2026-07-10	295	0	CALL	0	9	138.84	TRUE	0	0
2026-07-10	300	144.15	CALL	4	31	140.96	TRUE	144.15	0
2026-07-10	305	0	CALL	0	11	133.82	TRUE	0	0
2026-07-10	310	0	CALL	0	14	127.35	TRUE	0	0
2026-07-10	315	0	CALL	0	9	126.86	TRUE	0	0
2026-07-10	320	112.79	CALL	1	86	122.51	TRUE	112.79	0
2026-07-10	325	109.55	CALL	1	204	117.7	TRUE	-31.82	-0.23
2026-07-10	327.5	0	CALL	0	0	116.4	TRUE	0	0
2026-07-10	330	0	CALL	0	268	114.61	TRUE	0	0
2026-07-10	332.5	0	CALL	0	0	115.92	TRUE	0	0
2026-07-10	335	0	CALL	0	61	110.57	TRUE	0	0
2026-07-10	337.5	0	CALL	0	0	113.07	TRUE	0	0
2026-07-10	340	109.75	CALL	0	46	106.84	TRUE	0	0
2026-07-10	342.5	0	CALL	0	0	106.69	TRUE	0	0
2026-07-10	345	0	CALL	0	23	101.97	TRUE	0	0
2026-07-10	347.5	0	CALL	0	0	99.72	TRUE	0	0
2026-07-10	350	83.27	CALL	21	5	97.12	TRUE	83.27	0
2026-07-10	352.5	0	CALL	0	0	95.51	TRUE	0	0
2026-07-10	355	98.8	CALL	0	1	95.09	TRUE	0	0
2026-07-10	357.5	0	CALL	0	0	90.64	TRUE	0	0
2026-07-10	360	75.05	CALL	3	154	93.21	TRUE	-12.42	-0.14
2026-07-10	362.5	0	CALL	0	0	91.06	TRUE	0	0
2026-07-10	365	82.76	CALL	3	16	85.18	TRUE	82.76	0
2026-07-10	367.5	0	CALL	0	1	84.69	TRUE	0	0
2026-07-10	370	65.15	CALL	24	80	82.54	TRUE	-13.85	-0.18
2026-07-10	372.5	0	CALL	0	0	80.38	TRUE	0	0
2026-07-10	375	0	CALL	0	21	79.81	TRUE	0	0
2026-07-10	377.5	0	CALL	0	0	77.11	TRUE	0	0
2026-07-10	380	54.26	CALL	4	138	74.84	TRUE	-13.36	-0.2
2026-07-10	382.5	61.75	CALL	2	1	75.42	TRUE	-21.05	-0.25
2026-07-10	385	71.99	CALL	0	29	71.25	TRUE	0	0
2026-07-10	387.5	48.75	CALL	1	2	69.65	TRUE	48.75	0
2026-07-10	390	60.49	CALL	1	114	68.33	TRUE	-12.51	-0.17
2026-07-10	392.5	58.37	CALL	0	24	67.25	TRUE	0	0
2026-07-10	395	0	CALL	0	103	65.04	TRUE	0	0
2026-07-10	397.5	39.5	CALL	11	0	64.52	TRUE	39.5	0
2026-07-10	400	35.65	CALL	233	175	63.21	TRUE	-11.55	-0.24
2026-07-10	402.5	35.43	CALL	15	3	62.04	TRUE	35.43	0
2026-07-10	405	33	CALL	48	94	60.86	TRUE	-12.75	-0.28
2026-07-10	407.5	31.33	CALL	2	7	59.91	TRUE	31.33	0
2026-07-10	410	29.61	CALL	26	137	59.03	TRUE	-12.61	-0.3
2026-07-10	412.5	25.5	CALL	201	21	58.19	TRUE	-24.15	-0.49
2026-07-10	415	25.5	CALL	284	95	57.37	TRUE	-9.51	-0.27
2026-07-10	417.5	23.25	CALL	66	42	56.67	TRUE	-10.03	-0.3
2026-07-10	420	21.8	CALL	29	190	56.6	TRUE	-9.33	-0.3
2026-07-10	422.5	32.05	CALL	0	43	55.42	TRUE	0	0
2026-07-10	425	18.7	CALL	27	390	55.05	TRUE	-8.5	-0.31
2026-07-10	427.5	17	CALL	14	23	54.71	TRUE	-9.7	-0.36
2026-07-10	430	15.4	CALL	127	409	54.49	TRUE	-7.45	-0.33
2026-07-10	432.5	14.5	CALL	162	105	54.29	TRUE	-8.22	-0.36
2026-07-10	435	13.5	CALL	173	299	54.41	FALSE	-7.12	-0.35
2026-07-10	437.5	12.43	CALL	238	348	53.95	FALSE	-6.07	-0.33
2026-07-10	440	11.3	CALL	2137	266	54.39	FALSE	-6.13	-0.35
2026-07-10	442.5	10.5	CALL	151	96	53.86	FALSE	-6.84	-0.39
2026-07-10	445	9.31	CALL	467	308	54.77	FALSE	-4.29	-0.32
2026-07-10	447.5	8.4	CALL	283	149	53.58	FALSE	-4.74	-0.36
2026-07-10	450	7.65	CALL	2550	2591	53.76	FALSE	-3.76	-0.33
2026-07-10	452.5	6.99	CALL	106	225	54.22	FALSE	-3.96	-0.36
2026-07-10	455	6.2	CALL	5395	678	53.43	FALSE	-3.7	-0.37
2026-07-10	457.5	5.65	CALL	1248	92	54.54	FALSE	-4.51	-0.44
2026-07-10	460	5.2	CALL	1280	1459	54.27	FALSE	-3.5	-0.4
2026-07-10	462.5	4.8	CALL	909	217	55.36	FALSE	-3.26	-0.4
2026-07-10	465	4.17	CALL	588	434	56.04	FALSE	-2.98	-0.42
2026-07-10	467.5	3.9	CALL	760	1049	57.22	FALSE	-2	-0.34
2026-07-10	470	3.68	CALL	1399	2416	56.34	FALSE	-1.6	-0.3
2026-07-10	472.5	3.1	CALL	330	262	57.24	FALSE	-1.55	-0.33
2026-07-10	475	3	CALL	553	1591	58.1	FALSE	-1.21	-0.29
2026-07-10	477.5	2.71	CALL	535	854	58.19	FALSE	-0.89	-0.25
2026-07-10	480	2.41	CALL	3424	5325	59.78	FALSE	-0.97	-0.29
2026-07-10	482.5	2.38	CALL	292	670	60.5	FALSE	-0.51	-0.18
2026-07-10	485	2.17	CALL	398	2267	60.9	FALSE	-0.35	-0.14
2026-07-10	487.5	2.06	CALL	94	178	61.67	FALSE	-0.24	-0.1
2026-07-10	490	1.79	CALL	216	1516	61.25	FALSE	-0.35	-0.16
2026-07-10	492.5	1.68	CALL	38	678	62.44	FALSE	-0.2	-0.11
2026-07-10	495	1.59	CALL	245	462	63.37	FALSE	-0.01	-0.01
2026-07-10	497.5	1.51	CALL	44	67	64.12	FALSE	0.07	0.05
2026-07-10	500	1.44	CALL	531	1082	63.09	FALSE	0.07	0.05
2026-07-10	502.5	1.28	CALL	169	1354	65.35	FALSE	0.26	0.25
2026-07-10	505	1.23	CALL	117	182	65.81	FALSE	0.22	0.22
2026-07-10	507.5	1.04	CALL	52	45	66.59	FALSE	0.2	0.24
2026-07-10	510	1.08	CALL	235	431	66.3	FALSE	0.23	0.27
2026-07-10	512.5	0.96	CALL	69	88	68.69	FALSE	0.32	0.5
2026-07-10	515	0.99	CALL	52	129	69.71	FALSE	0.48	0.94
2026-07-10	517.5	0.94	CALL	40	58	69.03	FALSE	0.43	0.84
2026-07-10	520	0.9	CALL	366	580	69.65	FALSE	0.45	1
2026-07-10	522.5	0.54	CALL	43	69	71.62	FALSE	0.04	0.08
2026-07-10	525	0.62	CALL	215	232	68.95	FALSE	0.32	1.07
2026-07-10	527.5	0.78	CALL	132	16	71.99	FALSE	0.47	1.52
2026-07-10	530	0.55	CALL	387	1276	72.34	FALSE	0.24	0.77
2026-07-10	532.5	0.37	CALL	14	250	73.42	FALSE	0.08	0.28
2026-07-10	535	0.59	CALL	136	31	71.91	FALSE	0.37	1.68
2026-07-10	537.5	0.65	CALL	77	17	76.04	FALSE	0.4	1.6
2026-07-10	540	0.3	CALL	641	805	76.29	FALSE	0.13	0.76
2026-07-10	542.5	0.4	CALL	2	13	75.97	FALSE	0.14	0.54
2026-07-10	545	0.25	CALL	30	247	76.88	FALSE	0.12	0.92
2026-07-10	547.5	0.44	CALL	188	7	76.27	FALSE	0.2	0.83
2026-07-10	550	0.28	CALL	165	284	78.9	FALSE	0.18	1.8
2026-07-10	552.5	0.33	CALL	67	3	73.75	FALSE	0.11	0.5
2026-07-10	560	0.27	CALL	39	479	76.61	FALSE	0.14	1.08
2026-07-10	570	0.18	CALL	2528	168	76.54	FALSE	0.12	2
2026-07-10	580	0.16	CALL	110	167	85.06	FALSE	0.12	3
2026-07-10	590	0.06	CALL	5	38	90.73	FALSE	0.01	0.2
2026-07-10	600	0.06	CALL	2	191	93.99	FALSE	0.01	0.2
2026-07-10	610	0.05	CALL	31	27	97.57	FALSE	0.01	0.25
2026-07-10	620	0.12	CALL	6	76	100.72	FALSE	0.03	0.33
2026-07-10	630	0.06	CALL	217	98	87.32	FALSE	0.04	2
2026-07-10	640	0.05	CALL	0	101	88.29	FALSE	0	0
2026-07-10	650	0.02	CALL	172	52	99.63	FALSE	0.01	1
2026-07-10	660	0.12	CALL	8	410	114.42	FALSE	0.09	3
2026-07-10	670	0.03	CALL	133	989	94.31	FALSE	-0.09	-0.75
2026-07-10	210	0.07	PUT	340	803	174.05	FALSE	0.03	0.75
2026-07-10	215	0.05	PUT	2	214	173.95	FALSE	0.03	1.5
2026-07-10	220	0.08	PUT	19	88	168.62	FALSE	0	0
2026-07-10	225	0.2	PUT	189	249	168.34	FALSE	0.12	1.5
2026-07-10	230	0.12	PUT	159	998	162.22	FALSE	-0.02	-0.14
2026-07-10	235	0.11	PUT	39	46	157.98	FALSE	0.04	0.57
2026-07-10	240	0.14	PUT	94	163	154.53	FALSE	0.02	0.17
2026-07-10	245	0.15	PUT	74	147	152.99	FALSE	0.02	0.15
2026-07-10	250	0.18	PUT	709	5660	148.02	FALSE	0	0
2026-07-10	255	0.22	PUT	44	119	145.43	FALSE	-0.03	-0.12
2026-07-10	260	0.18	PUT	71	608	141.61	FALSE	-0.07	-0.28
2026-07-10	265	0.22	PUT	9	77	140.87	FALSE	-0.04	-0.15
2026-07-10	270	0.28	PUT	296	686	140.46	FALSE	0.03	0.12
2026-07-10	275	0.36	PUT	228	375	137.48	FALSE	0.02	0.06
2026-07-10	280	0.43	PUT	29	453	132.91	FALSE	0.15	0.54
2026-07-10	285	0.44	PUT	30	334	132.33	FALSE	0.07	0.19
2026-07-10	290	0.48	PUT	372	578	129.97	FALSE	0.11	0.3
2026-07-10	295	0.5	PUT	162	421	125.1	FALSE	0.11	0.28
2026-07-10	300	0.52	PUT	632	658	123.77	FALSE	-0.03	-0.05
2026-07-10	305	0.6	PUT	268	2842	118.75	FALSE	0.06	0.11
2026-07-10	310	0.7	PUT	355	1702	116.91	FALSE	0.16	0.3
2026-07-10	315	0.74	PUT	844	1517	113.28	FALSE	-0.07	-0.09
2026-07-10	320	0.9	PUT	719	7992	112.78	FALSE	0.24	0.36
2026-07-10	325	0.91	PUT	1406	238	111.37	FALSE	0.2	0.28
2026-07-10	327.5	0.94	PUT	12	50	108.15	FALSE	0.16	0.21
2026-07-10	330	1	PUT	275	3194	107.24	FALSE	0.3	0.43
2026-07-10	332.5	0.84	PUT	57	44	104.77	FALSE	0.12	0.17
2026-07-10	335	1.01	PUT	47	182	102.42	FALSE	0.24	0.31
2026-07-10	337.5	1.1	PUT	253	104	102.63	FALSE	0.35	0.47
2026-07-10	340	1.1	PUT	526	904	99.88	FALSE	0.33	0.43
2026-07-10	342.5	1.03	PUT	13	28	98.1	FALSE	0.23	0.29
2026-07-10	345	1.23	PUT	251	305	96.44	FALSE	0.39	0.46
2026-07-10	347.5	1.23	PUT	98	126	95.14	FALSE	0.38	0.45
2026-07-10	350	1.55	PUT	3955	497	98	FALSE	0.57	0.58
2026-07-10	352.5	1.29	PUT	197	111	92.54	FALSE	0.35	0.37
2026-07-10	355	1.45	PUT	27041	148	91.1	FALSE	0.46	0.46
2026-07-10	357.5	1.41	PUT	137	132	89.66	FALSE	0.4	0.4
2026-07-10	360	1.56	PUT	574	2456	88.34	FALSE	0.51	0.49
2026-07-10	362.5	1.65	PUT	113	46	83.66	FALSE	0.62	0.6
2026-07-10	365	1.59	PUT	427	405	81.94	FALSE	0.42	0.36
2026-07-10	367.5	1.69	PUT	108	204	79.88	FALSE	0.72	0.74
2026-07-10	370	1.7	PUT	2601	591	77.8	FALSE	0.49	0.41
2026-07-10	372.5	1.68	PUT	477	66	76.45	FALSE	0.4	0.31
2026-07-10	375	1.93	PUT	1609	361	74.46	FALSE	0.64	0.5
2026-07-10	377.5	2.08	PUT	136	148	73.71	FALSE	0.92	0.79
2026-07-10	380	2	PUT	406	943	72.21	FALSE	0.6	0.43
2026-07-10	382.5	2.23	PUT	110	86	69.93	FALSE	1.09	0.96
2026-07-10	385	2.25	PUT	1163	711	68.48	FALSE	0.74	0.49
2026-07-10	387.5	2.43	PUT	121	107	66.94	FALSE	1.01	0.71
2026-07-10	390	2.6	PUT	1129	1286	65.35	FALSE	0.83	0.47
2026-07-10	392.5	2.87	PUT	86	59	64.37	FALSE	1.14	0.66
2026-07-10	395	3.15	PUT	128	516	61.82	FALSE	1.4	0.8
2026-07-10	397.5	3.4	PUT	246	184	62.81	FALSE	1.37	0.67
2026-07-10	400	3.6	PUT	1359	2075	60.5	FALSE	1.34	0.59
2026-07-10	402.5	4.17	PUT	75	1639	59.92	FALSE	1.87	0.81
2026-07-10	405	4.39	PUT	353	1476	59.4	FALSE	1.73	0.65
2026-07-10	407.5	4.65	PUT	500	93	58.4	FALSE	1.84	0.65
2026-07-10	410	5.29	PUT	936	2211	56.57	FALSE	1.99	0.6
2026-07-10	412.5	5.81	PUT	162	89	56.09	FALSE	2.41	0.71
2026-07-10	415	6.38	PUT	335	909	54.19	FALSE	2.4	0.6
2026-07-10	417.5	7.05	PUT	247	199	54.96	FALSE	3	0.74
2026-07-10	420	7.78	PUT	439	1139	54.31	FALSE	3.08	0.66
2026-07-10	422.5	8.72	PUT	257	394	53.82	FALSE	3.87	0.8
2026-07-10	425	9.55	PUT	270	900	54	FALSE	4.18	0.78
2026-07-10	427.5	10.83	PUT	110	785	53.78	FALSE	4.63	0.75
2026-07-10	430	11.3	PUT	1591	2564	52.4	FALSE	3.89	0.53
2026-07-10	432.5	12.56	PUT	271	179	52.42	FALSE	4.33	0.53
2026-07-10	435	13.72	PUT	456	372	52.34	TRUE	5.82	0.74
2026-07-10	437.5	15	PUT	182	164	52.57	TRUE	5.5	0.58
2026-07-10	440	17.07	PUT	551	1340	52.7	TRUE	6.65	0.64
2026-07-10	442.5	18.3	PUT	95	352	52.56	TRUE	7.45	0.69
2026-07-10	445	20.2	PUT	214	1176	52.53	TRUE	6.71	0.5
2026-07-10	447.5	19.55	PUT	56	758	52.84	TRUE	4.71	0.32
2026-07-10	450	22.8	PUT	1034	7697	52.78	TRUE	7.56	0.5
2026-07-10	452.5	24.75	PUT	70	163	52.99	TRUE	8.29	0.5
2026-07-10	455	26.6	PUT	89	269	53.4	TRUE	7.4	0.39
2026-07-10	457.5	29.1	PUT	175	93	52.15	TRUE	9.18	0.46
2026-07-10	460	30.49	PUT	98	543	54.1	TRUE	7.86	0.35
2026-07-10	462.5	34.05	PUT	24	55	53.51	TRUE	11.43	0.51
2026-07-10	465	35.03	PUT	46	130	53.55	TRUE	10.73	0.44
2026-07-10	467.5	29.76	PUT	77	100	54.49	TRUE	4.81	0.19
2026-07-10	470	41.08	PUT	55	1313	54.82	TRUE	11.04	0.37
2026-07-10	472.5	40.12	PUT	40	50	56.05	TRUE	10.02	0.33
2026-07-10	475	32	PUT	1	77	56.02	TRUE	0.88	0.03
2026-07-10	477.5	47.5	PUT	3	27	56.27	TRUE	13.55	0.4
2026-07-10	480	48.75	PUT	33	135	58.74	TRUE	11.1	0.29
2026-07-10	482.5	0	PUT	0	6	57.96	TRUE	0	0
2026-07-10	485	54	PUT	1	77	60.95	TRUE	12.05	0.29
2026-07-10	487.5	40.9	PUT	0	5	61.3	TRUE	0	0
2026-07-10	490	59.35	PUT	20	38	61.71	TRUE	13.35	0.29
2026-07-10	492.5	45.18	PUT	0	14	61	TRUE	0	0
2026-07-10	495	61.7	PUT	5	13	62.81	TRUE	22.1	0.56
2026-07-10	497.5	66.35	PUT	1	84	63.57	TRUE	24.65	0.59
2026-07-10	500	57.59	PUT	26	15	64.24	TRUE	57.59	0
2026-07-10	502.5	0	PUT	0	0	64.51	TRUE	0	0
2026-07-10	505	0	PUT	0	2	62.58	TRUE	0	0
2026-07-10	507.5	0	PUT	0	0	64.89	TRUE	0	0
2026-07-10	510	0	PUT	0	0	65.02	TRUE	0	0
2026-07-10	512.5	0	PUT	0	0	65.8	TRUE	0	0
2026-07-10	515	0	PUT	0	0	66.51	TRUE	0	0
2026-07-10	517.5	0	PUT	0	0	67.14	TRUE	0	0
2026-07-10	520	0	PUT	0	1	67.69	TRUE	0	0
2026-07-10	522.5	64.65	PUT	0	0	68.15	TRUE	0	0
2026-07-10	525	76.42	PUT	0	0	69.06	TRUE	0	0
2026-07-10	527.5	0	PUT	0	0	69.35	TRUE	0	0
2026-07-10	530	0	PUT	0	0	70.14	TRUE	0	0
2026-07-10	532.5	0	PUT	0	0	69.52	TRUE	0	0
2026-07-10	535	0	PUT	0	0	72.22	TRUE	0	0
2026-07-10	537.5	0	PUT	0	0	70.63	TRUE	0	0
2026-07-10	540	72	PUT	0	0	70.18	TRUE	0	0
2026-07-10	542.5	0	PUT	0	0	70.43	TRUE	0	0
2026-07-10	545	0	PUT	0	0	71.67	TRUE	0	0
2026-07-10	547.5	0	PUT	0	0	71.77	TRUE	0	0
2026-07-10	550	0	PUT	0	0	71.7	TRUE	0	0
2026-07-10	552.5	0	PUT	0	0	71.39	TRUE	0	0
2026-07-10	560	0	PUT	0	0	69.89	TRUE	0	0
2026-07-10	570	0	PUT	0	0	0	TRUE	0	0
2026-07-10	580	0	PUT	0	0	0	TRUE	0	0
2026-07-10	590	0	PUT	0	0	0	TRUE	0	0
2026-07-10	600	0	PUT	0	0	0	TRUE	0	0
2026-07-10	610	0	PUT	0	0	0	TRUE	0	0
2026-07-10	620	0	PUT	0	0	0	TRUE	0	0
2026-07-10	630	0	PUT	0	0	0	TRUE	0	0
2026-07-10	640	0	PUT	0	0	0	TRUE	0	0
2026-07-10	650	0	PUT	0	0	0	TRUE	0	0
2026-07-10	660	0	PUT	0	0	0	TRUE	0	0
2026-07-10	670	0	PUT	0	0	0	TRUE	0	0
2026-07-17	140	0	CALL	0	35	214.94	TRUE	0	0
2026-07-17	145	0	CALL	0	4	234.95	TRUE	0	0
2026-07-17	150	0	CALL	0	4	196.16	TRUE	0	0
2026-07-17	155	0	CALL	0	1	189.09	TRUE	0	0
2026-07-17	160	0	CALL	0	2	213.54	TRUE	0	0
2026-07-17	165	0	CALL	0	17	183.57	TRUE	0	0
2026-07-17	170	0	CALL	0	8	177.18	TRUE	0	0
2026-07-17	175	0	CALL	0	7	197.28	TRUE	0	0
2026-07-17	180	0	CALL	0	9	194.03	TRUE	0	0
2026-07-17	185	0	CALL	0	52	170.57	TRUE	0	0
2026-07-17	190	0	CALL	0	147	194.76	TRUE	0	0
2026-07-17	195	0	CALL	0	495	161.61	TRUE	0	0
2026-07-17	200	0	CALL	0	72	176.98	TRUE	0	0
2026-07-17	210	0	CALL	0	331	168.22	TRUE	0	0
2026-07-17	220	0	CALL	0	70	161.54	TRUE	0	0
2026-07-17	230	227.32	CALL	0	801	153.95	TRUE	0	0
2026-07-17	240	0	CALL	0	38	149.22	TRUE	0	0
2026-07-17	250	0	CALL	0	71	141.58	TRUE	0	0
2026-07-17	260	0	CALL	0	40	135.16	TRUE	0	0
2026-07-17	270	0	CALL	0	483	128.65	TRUE	0	0
2026-07-17	280	0	CALL	0	143	122.08	TRUE	0	0
2026-07-17	290	0	CALL	0	336	115.46	TRUE	0	0
2026-07-17	300	135.85	CALL	3	446	109.86	TRUE	135.85	0
2026-07-17	310	128.02	CALL	2	389	102.77	TRUE	-14.08	-0.1
2026-07-17	320	115.88	CALL	1	722	97.98	TRUE	-16.1	-0.12
2026-07-17	330	103.2	CALL	2	793	92.26	TRUE	103.2	0
2026-07-17	340	96	CALL	7	952	86.93	TRUE	-17.54	-0.15
2026-07-17	350	100.45	CALL	1	2665	82.17	TRUE	1.84	0.02
2026-07-17	360	77.74	CALL	3	1273	77.19	TRUE	77.74	0
2026-07-17	365	0	CALL	0	19	74.48	TRUE	0	0
2026-07-17	370	69.3	CALL	3	2061	72.78	TRUE	-11.87	-0.15
2026-07-17	375	0	CALL	0	33	70.81	TRUE	0	0
2026-07-17	380	59.15	CALL	29	2749	68.83	TRUE	-11.63	-0.16
2026-07-17	385	0	CALL	0	182	67.16	TRUE	0	0
2026-07-17	390	50.5	CALL	8	1836	65.8	TRUE	-12.3	-0.2
2026-07-17	395	46.45	CALL	26	51	64.47	TRUE	46.45	0
2026-07-17	400	41.42	CALL	106	21200	64.12	TRUE	-11.53	-0.22
2026-07-17	405	37.3	CALL	54	236	62.74	TRUE	-11.45	-0.23
2026-07-17	410	35.15	CALL	49	3503	61.85	TRUE	-9.6	-0.21
2026-07-17	415	31.61	CALL	5	99	61.66	TRUE	-8.79	-0.22
2026-07-17	420	29	CALL	204	7850	61	TRUE	-8.88	-0.23
2026-07-17	425	24.47	CALL	55	139	60.5	TRUE	-9.33	-0.28
2026-07-17	427.5	25.02	CALL	22	44	61.15	TRUE	25.02	0
2026-07-17	430	23.44	CALL	438	3542	61.28	TRUE	-7.41	-0.24
2026-07-17	432.5	22.75	CALL	33	125	59.85	TRUE	-9.64	-0.3
2026-07-17	435	21.2	CALL	252	387	60.15	FALSE	-7.1	-0.25
2026-07-17	437.5	19.51	CALL	138	370	59.82	FALSE	19.51	0
2026-07-17	440	18.56	CALL	287	3559	61.13	FALSE	-5.14	-0.22
2026-07-17	442.5	17.2	CALL	149	296	59.82	FALSE	-6.57	-0.28
2026-07-17	445	15.75	CALL	138	315	59.81	FALSE	-6.6	-0.3
2026-07-17	447.5	15.41	CALL	151	259	59.23	FALSE	-5.94	-0.28
2026-07-17	450	14.65	CALL	884	3703	60.63	FALSE	-5.05	-0.26
2026-07-17	452.5	13.8	CALL	85	242	60.02	FALSE	-4.5	-0.25
2026-07-17	455	12.57	CALL	108	220	59.11	FALSE	-3.68	-0.23
2026-07-17	457.5	10.95	CALL	105	346	59.35	FALSE	-6.45	-0.37
2026-07-17	460	10.9	CALL	838	6535	60.32	FALSE	-4.1	-0.27
2026-07-17	462.5	10.6	CALL	97	442	60.18	FALSE	-4	-0.27
2026-07-17	465	10	CALL	182	544	59.1	FALSE	-3.17	-0.24
2026-07-17	467.5	9.5	CALL	172	1638	60.33	FALSE	-3.79	-0.29
2026-07-17	470	8.65	CALL	2058	5640	60.06	FALSE	-2.92	-0.25
2026-07-17	472.5	7.5	CALL	31	647	59.32	FALSE	-4.17	-0.36
2026-07-17	475	7.58	CALL	4342	840	60.38	FALSE	-2.17	-0.22
2026-07-17	480	6.68	CALL	699	3230	61.94	FALSE	-2.02	-0.23
2026-07-17	485	5.62	CALL	70	223	61.65	FALSE	-2.68	-0.32
2026-07-17	490	4.89	CALL	441	3753	62.56	FALSE	-1.46	-0.23
2026-07-17	495	4.44	CALL	53	1460	62.39	FALSE	-1.38	-0.24
2026-07-17	500	4.02	CALL	1887	5539	62.61	FALSE	-0.87	-0.18
2026-07-17	505	3.4	CALL	263	566	63.58	FALSE	-0.6	-0.15
2026-07-17	510	2.54	CALL	96	1141	64.94	FALSE	-1.31	-0.34
2026-07-17	520	2.5	CALL	915	4063	64.5	FALSE	-0.5	-0.17
2026-07-17	530	1.77	CALL	147	2184	64.48	FALSE	-0.53	-0.23
2026-07-17	540	1.33	CALL	126	1400	67.59	FALSE	-0.62	-0.32
2026-07-17	550	1.12	CALL	92	2439	67.41	FALSE	-0.05	-0.04
2026-07-17	560	0.54	CALL	184	3007	71.27	FALSE	-0.45	-0.45
2026-07-17	570	0.69	CALL	63	1295	69.62	FALSE	0.06	0.1
2026-07-17	580	0.57	CALL	13	2428	74.03	FALSE	0.15	0.36
2026-07-17	590	0.41	CALL	262	664	74.89	FALSE	-0.02	-0.05
2026-07-17	600	0.35	CALL	214	1752	72.13	FALSE	0.09	0.35
2026-07-17	610	0.25	CALL	6	269	75.79	FALSE	0.04	0.19
2026-07-17	620	0.16	CALL	3	374	77.04	FALSE	-0.02	-0.11
2026-07-17	630	0.27	CALL	0	122	80.29	FALSE	0	0
2026-07-17	640	0.23	CALL	0	49	82.83	FALSE	0	0
2026-07-17	650	0.09	CALL	0	24	85.29	FALSE	0	0
2026-07-17	660	0.1	CALL	3	11	87.66	FALSE	-0.13	-0.57
2026-07-17	670	0.05	CALL	12	307	80.16	FALSE	-0.1	-0.67
2026-07-17	140	0.01	PUT	0	862	183.75	FALSE	0	0
2026-07-17	145	0	PUT	0	215	180.62	FALSE	0	0
2026-07-17	150	0.05	PUT	0	232	175.25	FALSE	0	0
2026-07-17	155	0.06	PUT	0	387	177.1	FALSE	0	0
2026-07-17	160	0.07	PUT	0	440	166.98	FALSE	0	0
2026-07-17	165	0.06	PUT	9	1265	165.36	FALSE	0.02	0.5
2026-07-17	170	0.08	PUT	0	242	167.85	FALSE	0	0
2026-07-17	175	0.09	PUT	0	397	162.93	FALSE	0	0
2026-07-17	180	0.1	PUT	0	305	160.02	FALSE	0	0
2026-07-17	185	0.1	PUT	5	177	157.79	FALSE	-0.02	-0.17
2026-07-17	190	0.1	PUT	0	377	153.15	FALSE	0	0
2026-07-17	195	0.15	PUT	4	368	148.62	FALSE	0.15	0
2026-07-17	200	0.2	PUT	19	2716	152.48	FALSE	0.02	0.11
2026-07-17	210	0.24	PUT	118	405	146.21	FALSE	0.04	0.2
2026-07-17	220	0.28	PUT	34	1283	135.45	FALSE	0.01	0.04
2026-07-17	230	0.38	PUT	9	1484	143.87	FALSE	0.04	0.12
2026-07-17	240	0.4	PUT	46	1312	129.54	FALSE	0.05	0.14
2026-07-17	250	0.57	PUT	70	3692	125.15	FALSE	0.14	0.33
2026-07-17	260	0.63	PUT	21	4329	123	FALSE	0.63	0
2026-07-17	270	0.65	PUT	11	4182	117.74	FALSE	0.04	0.07
2026-07-17	280	0.94	PUT	151	4238	110.91	FALSE	0.23	0.32
2026-07-17	290	0.98	PUT	82	5788	106.07	FALSE	0.15	0.18
2026-07-17	300	1.27	PUT	461	11950	103.02	FALSE	0.31	0.32
2026-07-17	310	1.33	PUT	219	12683	98.94	FALSE	0.26	0.24
2026-07-17	320	1.46	PUT	366	11015	93.23	FALSE	0.23	0.19
2026-07-17	330	1.84	PUT	96	6048	88.19	FALSE	0.43	0.31
2026-07-17	340	2.1	PUT	138	3386	82.77	FALSE	0.52	0.33
2026-07-17	350	2.42	PUT	5309	24006	77.48	FALSE	0.61	0.34
2026-07-17	360	2.82	PUT	280	6651	73.41	FALSE	0.62	0.28
2026-07-17	365	3.25	PUT	65	886	71.64	FALSE	0.91	0.39
2026-07-17	370	3.67	PUT	285	7717	70.54	FALSE	1.07	0.41
2026-07-17	375	4.07	PUT	66	571	67.95	FALSE	1.2	0.42
2026-07-17	380	4.64	PUT	631	13489	66.47	FALSE	1.36	0.41
2026-07-17	385	5.27	PUT	950	631	64.88	FALSE	1.67	0.46
2026-07-17	390	5.95	PUT	271	7955	63.72	FALSE	1.8	0.43
2026-07-17	395	7.1	PUT	191	623	62.85	FALSE	2.05	0.41
2026-07-17	400	7.97	PUT	1100	12812	61.99	FALSE	2.46	0.45
2026-07-17	405	9.28	PUT	218	360	61.7	FALSE	2.53	0.37
2026-07-17	410	10.5	PUT	3534	8054	61.54	FALSE	3	0.4
2026-07-17	415	12.6	PUT	129	333	59.41	FALSE	4.27	0.51
2026-07-17	420	13.9	PUT	383	17106	59.84	FALSE	4.15	0.43
2026-07-17	425	15.85	PUT	502	997	59.09	FALSE	4.69	0.42
2026-07-17	427.5	17.65	PUT	29	123	57.93	FALSE	5.65	0.47
2026-07-17	430	18.24	PUT	744	14812	59.69	FALSE	4.44	0.32
2026-07-17	432.5	19.4	PUT	19	131	59.56	FALSE	4.9	0.34
2026-07-17	435	21.39	PUT	26	263	58.36	TRUE	6.92	0.48
2026-07-17	437.5	23.55	PUT	30	135	58.89	TRUE	7.85	0.5
2026-07-17	440	23.2	PUT	289	8995	57.93	TRUE	6.6	0.4
2026-07-17	442.5	24.7	PUT	47	144	58.54	TRUE	6	0.32
2026-07-17	445	27.09	PUT	55	608	58.52	TRUE	6.19	0.3
2026-07-17	447.5	28.79	PUT	23	86	58.88	TRUE	7.34	0.34
2026-07-17	450	29.5	PUT	442	1720	58.38	TRUE	6.5	0.28
2026-07-17	452.5	31.23	PUT	113	131	58.7	TRUE	7.43	0.31
2026-07-17	455	31.85	PUT	18	60	58	TRUE	6.43	0.25
2026-07-17	457.5	34.22	PUT	10	79	58.07	TRUE	9.89	0.41
2026-07-17	460	38.33	PUT	29	1084	58.71	TRUE	11.01	0.4
2026-07-17	462.5	22	PUT	3	320	58.05	TRUE	-1.85	-0.08
2026-07-17	465	41.6	PUT	4	61	58.95	TRUE	11.12	0.36
2026-07-17	467.5	35.9	PUT	6	404	59.1	TRUE	3.95	0.12
2026-07-17	470	43.9	PUT	96	778	58.97	TRUE	10.1	0.3
2026-07-17	472.5	45.53	PUT	46	117	58.45	TRUE	10.38	0.3
2026-07-17	475	47.3	PUT	24	199	58.95	TRUE	10.15	0.27
2026-07-17	480	53.6	PUT	7	397	60.44	TRUE	12.15	0.29
2026-07-17	485	54.95	PUT	2	49	59.82	TRUE	54.95	0
2026-07-17	490	40.3	PUT	1	338	60.06	TRUE	0.34	0.01
2026-07-17	495	66.1	PUT	10	38	61.19	TRUE	66.1	0
2026-07-17	500	70.7	PUT	21	188	61.91	TRUE	13.2	0.23
2026-07-17	505	59.4	PUT	0	5	62.05	TRUE	0	0
2026-07-17	510	63.6	PUT	0	39	61.79	TRUE	0	0
2026-07-17	520	89.3	PUT	2	33	63.73	TRUE	89.3	0
2026-07-17	530	0	PUT	0	16	62.96	TRUE	0	0
2026-07-17	540	91.2	PUT	0	48	66.27	TRUE	0	0
2026-07-17	550	0	PUT	0	4	64.55	TRUE	0	0
2026-07-17	560	0	PUT	0	0	65.19	TRUE	0	0
2026-07-17	570	0	PUT	0	0	65.55	TRUE	0	0
2026-07-17	580	0	PUT	0	0	65.83	TRUE	0	0
2026-07-17	590	0	PUT	0	0	64.57	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	670	0	PUT	0	0	0	TRUE	0	0
2026-07-24	215	0	CALL	0	139	140.85	TRUE	0	0
2026-07-24	220	0	CALL	0	9	137.71	TRUE	0	0
2026-07-24	225	0	CALL	0	10	134.58	TRUE	0	0
2026-07-24	230	0	CALL	0	11	132.59	TRUE	0	0
2026-07-24	235	0	CALL	0	19	128.9	TRUE	0	0
2026-07-24	240	0	CALL	0	9	125.78	TRUE	0	0
2026-07-24	245	0	CALL	0	11	123.17	TRUE	0	0
2026-07-24	250	0	CALL	0	7	120.52	TRUE	0	0
2026-07-24	255	0	CALL	0	201	117.41	TRUE	0	0
2026-07-24	260	0	CALL	0	6	114.73	TRUE	0	0
2026-07-24	265	0	CALL	0	209	116.38	TRUE	0	0
2026-07-24	270	0	CALL	0	9	113.45	TRUE	0	0
2026-07-24	275	0	CALL	0	8	110.51	TRUE	0	0
2026-07-24	280	0	CALL	0	46	107.88	TRUE	0	0
2026-07-24	285	148.71	CALL	4	10	104.93	TRUE	148.71	0
2026-07-24	290	0	CALL	0	8	101.99	TRUE	0	0
2026-07-24	295	0	CALL	0	14	99.3	TRUE	0	0
2026-07-24	300	0	CALL	0	46	96.59	TRUE	0	0
2026-07-24	305	142.45	CALL	0	13	91.23	TRUE	0	0
2026-07-24	310	0	CALL	0	12	91.12	TRUE	0	0
2026-07-24	315	0	CALL	0	36	87.08	TRUE	0	0
2026-07-24	320	0	CALL	0	18	86.17	TRUE	0	0
2026-07-24	325	0	CALL	0	28	82.97	TRUE	0	0
2026-07-24	330	0	CALL	0	31	81.22	TRUE	0	0
2026-07-24	335	101.65	CALL	1	39	79.17	TRUE	-11.76	-0.1
2026-07-24	340	0	CALL	0	43	76.23	TRUE	0	0
2026-07-24	345	0	CALL	0	31	75.21	TRUE	0	0
2026-07-24	350	90.15	CALL	15	28	72.44	TRUE	90.15	0
2026-07-24	355	0	CALL	0	15	71.7	TRUE	0	0
2026-07-24	360	79.24	CALL	2	51	69	TRUE	-12.91	-0.14
2026-07-24	365	82.93	CALL	36	36	68.16	TRUE	82.93	0
2026-07-24	370	0	CALL	0	56	66.72	TRUE	0	0
2026-07-24	375	0	CALL	0	53	65.46	TRUE	0	0
2026-07-24	380	62.04	CALL	6	50	64.31	TRUE	-9.86	-0.14
2026-07-24	385	0	CALL	0	32	63.75	TRUE	0	0
2026-07-24	390	51.42	CALL	21	147	62.29	TRUE	51.42	0
2026-07-24	395	50.1	CALL	2	37	60.81	TRUE	50.1	0
2026-07-24	400	44.09	CALL	18	142	60.01	TRUE	-10.06	-0.19
2026-07-24	405	42.97	CALL	8	32	59.57	TRUE	-9.03	-0.17
2026-07-24	410	39.98	CALL	8	39	59.03	TRUE	-9	-0.18
2026-07-24	415	35.92	CALL	17	99	58.38	TRUE	-5.86	-0.14
2026-07-24	420	30.43	CALL	25	402	57.93	TRUE	-11.67	-0.28
2026-07-24	425	39.9	CALL	5	132	57.58	TRUE	3.6	0.1
2026-07-24	430	26.4	CALL	42	83	58.59	TRUE	-8.68	-0.25
2026-07-24	435	24.85	CALL	88	173	58.36	FALSE	-6.15	-0.2
2026-07-24	440	22.7	CALL	108	180	58.29	FALSE	-4.55	-0.17
2026-07-24	445	19	CALL	42	165	57.32	FALSE	-6.57	-0.26
2026-07-24	450	18.08	CALL	207	714	57.64	FALSE	-5.91	-0.25
2026-07-24	455	15.95	CALL	177	177	57.79	FALSE	-4.55	-0.22
2026-07-24	460	14.45	CALL	105	239	57.71	FALSE	-5.05	-0.26
2026-07-24	465	12.02	CALL	70	87	58.68	FALSE	-5.56	-0.32
2026-07-24	470	11.7	CALL	73	474	58.45	FALSE	-3.41	-0.23
2026-07-24	475	9.73	CALL	51	219	59.37	FALSE	-3.76	-0.28
2026-07-24	480	9.15	CALL	86	402	58.13	FALSE	-3.62	-0.28
2026-07-24	485	8.9	CALL	44	408	58.75	FALSE	-2.53	-0.22
2026-07-24	490	7.05	CALL	115	462	58.96	FALSE	-2.01	-0.22
2026-07-24	495	6.79	CALL	96	70	60.03	FALSE	-1.61	-0.19
2026-07-24	500	5.9	CALL	217	565	59.81	FALSE	-1.1	-0.16
2026-07-24	505	5.44	CALL	323	101	60.72	FALSE	-1.36	-0.2
2026-07-24	510	4.72	CALL	126	181	60.39	FALSE	-1.11	-0.19
2026-07-24	515	4.28	CALL	4	0	60.78	FALSE	4.28	0
2026-07-24	520	3.75	CALL	15	415	61.38	FALSE	-0.53	-0.12
2026-07-24	530	3	CALL	12	109	59.86	FALSE	-0.6	-0.17
2026-07-24	540	2.6	CALL	19	105	64.25	FALSE	-0.38	-0.13
2026-07-24	550	1.5	CALL	22	73	64.76	FALSE	-0.61	-0.29
2026-07-24	560	1.37	CALL	8	35	66.5	FALSE	-0.41	-0.23
2026-07-24	570	1.31	CALL	34	91	63.37	FALSE	-0.07	-0.05
2026-07-24	580	0.8	CALL	2	24	68.23	FALSE	-0.14	-0.15
2026-07-24	590	0.64	CALL	8	80	69.41	FALSE	-0.95	-0.6
2026-07-24	600	0.66	CALL	17	41	66.03	FALSE	-0.04	-0.06
2026-07-24	610	0.51	CALL	10	96	63.16	FALSE	0.51	0
2026-07-24	620	0.4	CALL	1	11	72.01	FALSE	-0.02	-0.05
2026-07-24	630	0.18	CALL	4	9	72.9	FALSE	-0.3	-0.63
2026-07-24	640	0.27	CALL	4	13	74.29	FALSE	0.04	0.17
2026-07-24	650	0.29	CALL	3	62	75.28	FALSE	0.07	0.32
2026-07-24	660	0.29	CALL	2	57	76.79	FALSE	-0.26	-0.47
2026-07-24	670	0.17	CALL	4	43	76.52	FALSE	-0.14	-0.45
2026-07-24	215	0.35	PUT	32	51	125	FALSE	0	0
2026-07-24	220	0.46	PUT	7	109	121.71	FALSE	0.1	0.28
2026-07-24	225	0.45	PUT	0	318	116.91	FALSE	0	0
2026-07-24	230	0.41	PUT	24	191	119.41	FALSE	-0.02	-0.05
2026-07-24	235	0.45	PUT	0	20	115.92	FALSE	0	0
2026-07-24	240	0.5	PUT	6	315	112.33	FALSE	0.5	0
2026-07-24	245	0.49	PUT	2	141	112.9	FALSE	-0.1	-0.17
2026-07-24	250	0.56	PUT	14	466	111.24	FALSE	-0.07	-0.11
2026-07-24	255	0.57	PUT	26	272	109.08	FALSE	0.05	0.1
2026-07-24	260	0.78	PUT	21	339	107.27	FALSE	0.78	0
2026-07-24	265	0.92	PUT	4	166	104.95	FALSE	0.12	0.15
2026-07-24	270	0.76	PUT	5	399	101.84	FALSE	-0.05	-0.06
2026-07-24	275	0.81	PUT	3	310	98.41	FALSE	0.07	0.09
2026-07-24	280	1.05	PUT	20	48	98.57	FALSE	0.17	0.19
2026-07-24	285	0.89	PUT	20	277	93.12	FALSE	0.18	0.25
2026-07-24	290	1.16	PUT	148	282	92.64	FALSE	0.27	0.3
2026-07-24	295	1.21	PUT	166	405	90.96	FALSE	0.18	0.17
2026-07-24	300	1.32	PUT	43	365	88.17	FALSE	0.25	0.23
2026-07-24	305	1.18	PUT	51	50	85.39	FALSE	0.07	0.06
2026-07-24	310	1.7	PUT	40	224	83.66	FALSE	0.58	0.52
2026-07-24	315	0	PUT	0	255	81.03	FALSE	0	0
2026-07-24	320	1.74	PUT	220	403	79.41	FALSE	0.44	0.34
2026-07-24	325	1.87	PUT	1	46	76.61	FALSE	0.34	0.22
2026-07-24	330	2.06	PUT	483	91	75.33	FALSE	0.37	0.22
2026-07-24	335	2.47	PUT	1	61	73.31	FALSE	0.63	0.34
2026-07-24	340	2.47	PUT	23	204	71.59	FALSE	0.6	0.32
2026-07-24	345	0	PUT	0	60	69.72	FALSE	0	0
2026-07-24	350	3.28	PUT	85	184	68.22	FALSE	0.94	0.4
2026-07-24	355	3.4	PUT	37	367	67.18	FALSE	0.93	0.38
2026-07-24	360	3.8	PUT	103	209	66.06	FALSE	1.08	0.4
2026-07-24	365	4.25	PUT	3	83	65.39	FALSE	1.46	0.52
2026-07-24	370	4.9	PUT	78	280	63.97	FALSE	1.57	0.47
2026-07-24	375	5.8	PUT	36	123	63.34	FALSE	2	0.53
2026-07-24	380	6.1	PUT	98	321	62.83	FALSE	1.89	0.45
2026-07-24	385	7.1	PUT	29	196	61.28	FALSE	2.18	0.44
2026-07-24	390	8.27	PUT	63	431	60.4	FALSE	2.57	0.45
2026-07-24	395	9.45	PUT	87	211	59.66	FALSE	3	0.47
2026-07-24	400	10.7	PUT	242	653	58.66	FALSE	2.9	0.37
2026-07-24	405	12.75	PUT	204	151	58.23	FALSE	3.91	0.44
2026-07-24	410	13.78	PUT	118	674	58.1	FALSE	3.63	0.36
2026-07-24	415	14.89	PUT	75	221	57.18	FALSE	3.77	0.34
2026-07-24	420	17.72	PUT	75	678	56.96	FALSE	5.47	0.45
2026-07-24	425	19.58	PUT	40	77	57.38	FALSE	4.87	0.33
2026-07-24	430	22.01	PUT	26	566	56.37	FALSE	6.74	0.44
2026-07-24	435	24.65	PUT	16	149	56.65	TRUE	6.85	0.38
2026-07-24	440	26.95	PUT	15	268	56.54	TRUE	7	0.35
2026-07-24	445	30.6	PUT	9	114	56.93	TRUE	7.98	0.35
2026-07-24	450	33.5	PUT	411	292	56.83	TRUE	8.11	0.32
2026-07-24	455	26.3	PUT	5	138	56.6	TRUE	4.95	0.23
2026-07-24	460	39.8	PUT	1	95	56.5	TRUE	14.69	0.59
2026-07-24	465	43.55	PUT	13	147	56.61	TRUE	8.3	0.24
2026-07-24	470	46.78	PUT	153	414	56.64	TRUE	10.53	0.29
2026-07-24	475	0	PUT	0	57	56.6	TRUE	0	0
2026-07-24	480	35.27	PUT	0	20	57.23	TRUE	0	0
2026-07-24	485	0	PUT	0	40	57.73	TRUE	0	0
2026-07-24	490	0	PUT	0	49	57.97	TRUE	0	0
2026-07-24	495	0	PUT	0	21	57.73	TRUE	0	0
2026-07-24	500	70.65	PUT	15	20	58.59	TRUE	19.65	0.39
2026-07-24	505	74.95	PUT	6	16	58.86	TRUE	12.2	0.19
2026-07-24	510	0	PUT	0	32	59.17	TRUE	0	0
2026-07-24	515	0	PUT	0	0	59.56	TRUE	0	0
2026-07-24	520	0	PUT	0	2	59.94	TRUE	0	0
2026-07-24	530	0	PUT	0	3	60.39	TRUE	0	0
2026-07-24	540	0	PUT	0	3	61.07	TRUE	0	0
2026-07-24	550	0	PUT	0	0	61.58	TRUE	0	0
2026-07-24	560	0	PUT	0	0	62.02	TRUE	0	0
2026-07-24	570	0	PUT	0	0	62.86	TRUE	0	0
2026-07-24	580	0	PUT	0	0	62.55	TRUE	0	0
2026-07-24	590	0	PUT	0	0	63.04	TRUE	0	0
2026-07-24	600	0	PUT	0	0	62.97	TRUE	0	0
2026-07-24	610	0	PUT	0	0	0	TRUE	0	0
2026-07-24	620	0	PUT	0	0	0	TRUE	0	0
2026-07-24	630	0	PUT	0	0	0	TRUE	0	0
2026-07-24	640	0	PUT	0	0	0	TRUE	0	0
2026-07-24	650	0	PUT	0	0	0	TRUE	0	0
2026-07-24	660	0	PUT	0	0	0	TRUE	0	0
2026-07-24	670	0	PUT	0	0	0	TRUE	0	0
2026-07-31	215	231	CALL	0	47	126.82	TRUE	0	0
2026-07-31	220	0	CALL	0	7	129.69	TRUE	0	0
2026-07-31	225	0	CALL	0	12	121.29	TRUE	0	0
2026-07-31	230	0	CALL	0	12	118.77	TRUE	0	0
2026-07-31	235	0	CALL	0	13	116.22	TRUE	0	0
2026-07-31	240	0	CALL	0	20	114.83	TRUE	0	0
2026-07-31	245	0	CALL	0	19	111.48	TRUE	0	0
2026-07-31	250	211.46	CALL	35	16	109.25	TRUE	211.46	0
2026-07-31	255	0	CALL	0	10	110.39	TRUE	0	0
2026-07-31	260	197.95	CALL	1	57	103.73	TRUE	197.95	0
2026-07-31	265	0	CALL	0	17	102.04	TRUE	0	0
2026-07-31	270	0	CALL	0	17	99.7	TRUE	0	0
2026-07-31	275	0	CALL	0	43	97.08	TRUE	0	0
2026-07-31	280	0	CALL	0	55	97.61	TRUE	0	0
2026-07-31	285	0	CALL	0	10	92.8	TRUE	0	0
2026-07-31	290	0	CALL	0	25	92.56	TRUE	0	0
2026-07-31	295	0	CALL	0	8	90.42	TRUE	0	0
2026-07-31	300	0	CALL	0	32	85.48	TRUE	0	0
2026-07-31	305	0	CALL	0	4	85.66	TRUE	0	0
2026-07-31	310	0	CALL	0	8	83.42	TRUE	0	0
2026-07-31	315	0	CALL	0	19	81.31	TRUE	0	0
2026-07-31	320	0	CALL	0	10	77.73	TRUE	0	0
2026-07-31	325	0	CALL	0	53	77.39	TRUE	0	0
2026-07-31	330	0	CALL	0	83	74.28	TRUE	0	0
2026-07-31	335	0	CALL	0	22	73.72	TRUE	0	0
2026-07-31	340	0	CALL	0	42	72.19	TRUE	0	0
2026-07-31	345	0	CALL	0	67	70.65	TRUE	0	0
2026-07-31	350	99.5	CALL	0	26	69.3	TRUE	0	0
2026-07-31	355	100.6	CALL	0	25	67.49	TRUE	0	0
2026-07-31	360	77.52	CALL	6	58	66.53	TRUE	-12.61	-0.14
2026-07-31	365	84.34	CALL	36	49	64.91	TRUE	84.34	0
2026-07-31	370	73.02	CALL	5	95	64.33	TRUE	-8.98	-0.11
2026-07-31	375	87	CALL	1	93	63.57	TRUE	87	0
2026-07-31	380	0	CALL	0	101	63.01	TRUE	0	0
2026-07-31	385	59.15	CALL	22	290	61.98	TRUE	59.15	0
2026-07-31	390	55	CALL	21	18	61	TRUE	-15.76	-0.22
2026-07-31	395	51.5	CALL	10	42	60.67	TRUE	-12.15	-0.19
2026-07-31	400	48.24	CALL	41	196	59.58	TRUE	-8.83	-0.15
2026-07-31	405	44.53	CALL	251	227	59.3	TRUE	-13.12	-0.23
2026-07-31	410	41.2	CALL	45	59	58.51	TRUE	-8.1	-0.16
2026-07-31	415	39.2	CALL	11	133	58.06	TRUE	39.2	0
2026-07-31	420	34.9	CALL	32	183	57.91	TRUE	-11.93	-0.25
2026-07-31	425	32.4	CALL	6	56	57.42	TRUE	-13.83	-0.3
2026-07-31	430	30.4	CALL	123	77	56.9	TRUE	-15.8	-0.34
2026-07-31	435	28	CALL	108	159	56.72	FALSE	-7.35	-0.21
2026-07-31	440	26.04	CALL	122	582	57.11	FALSE	-5.96	-0.19
2026-07-31	445	23.76	CALL	129	115	57.32	FALSE	-4.24	-0.15
2026-07-31	450	20.1	CALL	165	614	57.36	FALSE	-5.85	-0.23
2026-07-31	455	19.62	CALL	619	228	57.29	FALSE	-5.63	-0.22
2026-07-31	460	18.2	CALL	211	222	57.04	FALSE	-4	-0.18
2026-07-31	465	15.97	CALL	23	114	57.66	FALSE	-3.43	-0.18
2026-07-31	470	14.97	CALL	78	823	57.11	FALSE	-3.08	-0.17
2026-07-31	475	13.64	CALL	22	104	57.12	FALSE	-3.76	-0.22
2026-07-31	480	11.9	CALL	155	224	58.64	FALSE	-3.35	-0.22
2026-07-31	485	10.2	CALL	99	88	58.03	FALSE	-2.7	-0.21
2026-07-31	490	10.44	CALL	12	125	58.88	FALSE	-1.36	-0.12
2026-07-31	495	9.4	CALL	12	133	58.99	FALSE	-2.15	-0.19
2026-07-31	500	7.5	CALL	236	242	59.76	FALSE	-1.7	-0.18
2026-07-31	505	7.87	CALL	23	280	59.81	FALSE	-0.63	-0.07
2026-07-31	510	7.55	CALL	46	212	60.24	FALSE	-0.62	-0.08
2026-07-31	515	6.4	CALL	95	0	59.8	FALSE	6.4	0
2026-07-31	520	5.8	CALL	130	430	61.14	FALSE	-1.1	-0.16
2026-07-31	530	4.8	CALL	19	183	58.84	FALSE	-0.55	-0.1
2026-07-31	540	5.18	CALL	2	55	61.71	FALSE	0.93	0.22
2026-07-31	550	3.2	CALL	16	130	62.56	FALSE	-0.65	-0.17
2026-07-31	560	2.49	CALL	73	78	62.94	FALSE	2.49	0
2026-07-31	570	2.29	CALL	37	64	64.07	FALSE	-0.21	-0.08
2026-07-31	580	1.76	CALL	4	141	62.21	FALSE	-0.29	-0.14
2026-07-31	590	1.18	CALL	11	31	67.09	FALSE	1.18	0
2026-07-31	600	0.88	CALL	28	63	68.85	FALSE	-0.32	-0.27
2026-07-31	610	1	CALL	0	128	69.84	FALSE	0	0
2026-07-31	620	0.84	CALL	0	89	64.74	FALSE	0	0
2026-07-31	630	0.71	CALL	15	280	68.44	FALSE	0.13	0.22
2026-07-31	215	0.38	PUT	13	283	112.19	FALSE	0.01	0.03
2026-07-31	220	0.46	PUT	2	39	107.05	FALSE	0.01	0.02
2026-07-31	225	0.53	PUT	4	29	106.87	FALSE	0.07	0.15
2026-07-31	230	0.5	PUT	12	132	106.38	FALSE	-0.06	-0.11
2026-07-31	235	0.74	PUT	8	26	102.18	FALSE	0.16	0.28
2026-07-31	240	0.78	PUT	8	865	102.87	FALSE	0.2	0.34
2026-07-31	245	0.65	PUT	0	236	101.5	FALSE	0	0
2026-07-31	250	0.56	PUT	1	896	98.91	FALSE	-0.19	-0.25
2026-07-31	255	0.85	PUT	44	246	97.08	FALSE	0.11	0.15
2026-07-31	260	0.87	PUT	60	428	95.59	FALSE	0.16	0.23
2026-07-31	265	0.95	PUT	30	246	93.2	FALSE	-0.15	-0.14
2026-07-31	270	0.86	PUT	194	641	92.95	FALSE	0.06	0.08
2026-07-31	275	1.61	PUT	4	322	90.45	FALSE	0.62	0.63
2026-07-31	280	1.1	PUT	12	402	86.87	FALSE	0.11	0.11
2026-07-31	285	1.33	PUT	269	610	85.58	FALSE	0.57	0.75
2026-07-31	290	1.37	PUT	140	217	83.75	FALSE	0.22	0.19
2026-07-31	295	1.43	PUT	375	475	80.75	FALSE	0.18	0.14
2026-07-31	300	1.61	PUT	45	260	80.15	FALSE	0.31	0.24
2026-07-31	305	1.39	PUT	39	10	79.63	FALSE	0.03	0.02
2026-07-31	310	2.07	PUT	37	33	78.2	FALSE	0.5	0.32
2026-07-31	315	1.3	PUT	0	13	74.15	FALSE	0	0
2026-07-31	320	1.35	PUT	0	73	73.03	FALSE	0	0
2026-07-31	325	1.86	PUT	0	203	71.9	FALSE	0	0
2026-07-31	330	2.79	PUT	8	1517	70.01	FALSE	0.69	0.33
2026-07-31	335	2.96	PUT	30	316	69.02	FALSE	0.86	0.41
2026-07-31	340	3.37	PUT	24	178	66.88	FALSE	0.97	0.4
2026-07-31	345	3.5	PUT	29	132	65.89	FALSE	0.96	0.38
2026-07-31	350	4.15	PUT	175	3195	66.3	FALSE	1.35	0.48
2026-07-31	355	3.8	PUT	60	181	65.15	FALSE	0.54	0.17
2026-07-31	360	5.08	PUT	30	441	64.4	FALSE	1.38	0.37
2026-07-31	365	5.35	PUT	6	483	63.5	FALSE	1.35	0.34
2026-07-31	370	6.7	PUT	41	200	62.12	FALSE	2.35	0.54
2026-07-31	375	7.18	PUT	35	460	61.22	FALSE	2	0.39
2026-07-31	380	8.44	PUT	57	357	59.86	FALSE	2.8	0.5
2026-07-31	385	9.27	PUT	19	209	60.53	FALSE	2.72	0.42
2026-07-31	390	10.6	PUT	50	415	58.02	FALSE	3	0.39
2026-07-31	395	11.55	PUT	45	439	58.2	FALSE	3.17	0.38
2026-07-31	400	12.84	PUT	76	393	56.43	FALSE	3.59	0.39
2026-07-31	405	14.31	PUT	72	234	57.31	FALSE	4.11	0.4
2026-07-31	410	16.49	PUT	48	270	56.66	FALSE	4.11	0.33
2026-07-31	415	18.16	PUT	87	143	55.79	FALSE	5.13	0.39
2026-07-31	420	20.23	PUT	29	9765	56.26	FALSE	5.28	0.35
2026-07-31	425	23.5	PUT	5	128	56.71	FALSE	6.7	0.4
2026-07-31	430	24.87	PUT	42	569	56.58	FALSE	6.27	0.34
2026-07-31	435	27.37	PUT	39	94	55.74	TRUE	7.67	0.39
2026-07-31	440	30.15	PUT	17	172	56.25	TRUE	7.5	0.33
2026-07-31	445	33.45	PUT	14	69	55.71	TRUE	7.25	0.28
2026-07-31	450	35.16	PUT	16	1196	56.06	TRUE	7.32	0.26
2026-07-31	455	39.7	PUT	6	54	55.6	TRUE	8.38	0.27
2026-07-31	460	41.82	PUT	32	250	56.24	TRUE	9.07	0.28
2026-07-31	465	43.55	PUT	1	70	56.26	TRUE	6.09	0.16
2026-07-31	470	49.25	PUT	144	31	56.22	TRUE	49.25	0
2026-07-31	475	44	PUT	0	24	56.56	TRUE	0	0
2026-07-31	480	45	PUT	1	35	56.6	TRUE	11.25	0.33
2026-07-31	485	0	PUT	0	8	56.69	TRUE	0	0
2026-07-31	490	0	PUT	0	2	56.8	TRUE	0	0
2026-07-31	495	0	PUT	0	1	57.01	TRUE	0	0
2026-07-31	500	0	PUT	0	3	57.28	TRUE	0	0
2026-07-31	505	0	PUT	0	2	57.57	TRUE	0	0
2026-07-31	510	82.09	PUT	2	135	57.8	TRUE	12.29	0.18
2026-07-31	515	0	PUT	0	0	58.08	TRUE	0	0
2026-07-31	520	74.7	PUT	0	45	58.34	TRUE	0	0
2026-07-31	530	89.04	PUT	52	5	58.68	TRUE	89.04	0
2026-07-31	540	95.25	PUT	0	1	59.18	TRUE	0	0
2026-07-31	550	119.4	PUT	10	0	59.6	TRUE	119.4	0
2026-07-31	560	0	PUT	0	1	60.01	TRUE	0	0
2026-07-31	570	123.6	PUT	0	10	60.38	TRUE	0	0
2026-07-31	580	128.95	PUT	0	11	60.64	TRUE	0	0
2026-07-31	590	0	PUT	0	0	60.88	TRUE	0	0
2026-07-31	600	155.64	PUT	26	0	57.66	TRUE	155.64	0
2026-07-31	610	0	PUT	0	0	56.66	TRUE	0	0
2026-07-31	620	0	PUT	0	0	0	TRUE	0	0
2026-07-31	630	0	PUT	0	0	61.29	TRUE	0	0
2026-08-07	220	0	CALL	0	0	112.7	TRUE	0	0
2026-08-07	225	0	CALL	0	0	112.23	TRUE	0	0
2026-08-07	230	0	CALL	0	0	110.09	TRUE	0	0
2026-08-07	235	0	CALL	0	0	104.77	TRUE	0	0
2026-08-07	240	0	CALL	0	0	104.43	TRUE	0	0
2026-08-07	245	0	CALL	0	0	102.28	TRUE	0	0
2026-08-07	250	0	CALL	0	0	98.92	TRUE	0	0
2026-08-07	255	0	CALL	0	171	98.19	TRUE	0	0
2026-08-07	260	0	CALL	0	0	93.82	TRUE	0	0
2026-08-07	265	0	CALL	0	0	91.7	TRUE	0	0
2026-08-07	270	0	CALL	0	0	91.5	TRUE	0	0
2026-08-07	275	0	CALL	0	171	89.47	TRUE	0	0
2026-08-07	280	0	CALL	0	0	88.04	TRUE	0	0
2026-08-07	285	0	CALL	0	0	83.69	TRUE	0	0
2026-08-07	290	0	CALL	0	0	83.98	TRUE	0	0
2026-08-07	295	0	CALL	0	0	81.64	TRUE	0	0
2026-08-07	300	0	CALL	0	0	78.09	TRUE	0	0
2026-08-07	305	0	CALL	0	0	76.3	TRUE	0	0
2026-08-07	310	0	CALL	0	10	77.49	TRUE	0	0
2026-08-07	315	0	CALL	0	0	73.31	TRUE	0	0
2026-08-07	320	0	CALL	0	0	72.84	TRUE	0	0
2026-08-07	325	0	CALL	0	0	71.52	TRUE	0	0
2026-08-07	330	0	CALL	0	0	71.02	TRUE	0	0
2026-08-07	335	0	CALL	0	1	68.66	TRUE	0	0
2026-08-07	340	0	CALL	0	0	67.44	TRUE	0	0
2026-08-07	345	0	CALL	0	0	67.15	TRUE	0	0
2026-08-07	350	0	CALL	0	0	65.08	TRUE	0	0
2026-08-07	355	0	CALL	0	2	65.02	TRUE	0	0
2026-08-07	360	79.02	CALL	1	1	64.12	TRUE	79.02	0
2026-08-07	365	0	CALL	0	0	62.75	TRUE	0	0
2026-08-07	370	0	CALL	0	1	62.45	TRUE	0	0
2026-08-07	375	0	CALL	0	0	61.11	TRUE	0	0
2026-08-07	380	0	CALL	0	256	60.46	TRUE	0	0
2026-08-07	385	87.3	CALL	0	7	59.9	TRUE	0	0
2026-08-07	390	66.45	CALL	0	2	59.18	TRUE	0	0
2026-08-07	395	74.25	CALL	1	5	58.25	TRUE	74.25	0
2026-08-07	400	49.47	CALL	71	11	57.67	TRUE	-13.67	-0.22
2026-08-07	405	0	CALL	0	1	57.59	TRUE	0	0
2026-08-07	410	50	CALL	1	1	57.4	TRUE	50	0
2026-08-07	415	40.23	CALL	3	3	56.68	TRUE	-10.37	-0.2
2026-08-07	420	38.15	CALL	1	250	56.31	TRUE	38.15	0
2026-08-07	425	34.25	CALL	10	8	56.08	TRUE	-18.63	-0.35
2026-08-07	430	32.62	CALL	84	223	55.43	TRUE	-5.84	-0.15
2026-08-07	435	29.88	CALL	40	7	55.65	FALSE	29.88	0
2026-08-07	440	28.28	CALL	37	102	55.73	FALSE	28.28	0
2026-08-07	445	26.12	CALL	15	37	55.61	FALSE	-5.18	-0.17
2026-08-07	450	24	CALL	20	25	55.4	FALSE	-7.1	-0.23
2026-08-07	455	22.18	CALL	53	38	55.52	FALSE	-3.78	-0.15
2026-08-07	460	21	CALL	9	56	55.56	FALSE	-4.1	-0.16
2026-08-07	465	18.6	CALL	7	22	55.53	FALSE	-3.9	-0.17
2026-08-07	470	17	CALL	5	24	56.35	FALSE	-3.54	-0.17
2026-08-07	475	15.6	CALL	8	90	55.95	FALSE	-3.57	-0.19
2026-08-07	480	14.7	CALL	30	302	56.35	FALSE	-3.37	-0.19
2026-08-07	485	12.75	CALL	70	43	56.58	FALSE	-3.25	-0.2
2026-08-07	490	10.6	CALL	8	104	57.21	FALSE	-4.34	-0.29
2026-08-07	495	14.25	CALL	1	51	56.75	FALSE	-4.55	-0.24
2026-08-07	500	10	CALL	130	312	57.91	FALSE	-3	-0.23
2026-08-07	505	9.1	CALL	7	15	57.3	FALSE	-2.9	-0.24
2026-08-07	510	7.47	CALL	28	18	57.65	FALSE	-3.28	-0.31
2026-08-07	515	0	CALL	0	0	58.11	FALSE	0	0
2026-08-07	520	7.4	CALL	16	217	58.3	FALSE	-1.49	-0.17
2026-08-07	530	5.73	CALL	7	38	59.55	FALSE	-2.36	-0.29
2026-08-07	540	5.2	CALL	14	40	58.94	FALSE	-1.05	-0.17
2026-08-07	550	4.25	CALL	60	78	59.95	FALSE	-1	-0.19
2026-08-07	560	3.45	CALL	3	51	61.47	FALSE	-0.85	-0.2
2026-08-07	570	2.99	CALL	24	35	62.56	FALSE	-0.72	-0.19
2026-08-07	580	2.73	CALL	2	255	63.16	FALSE	0.12	0.05
2026-08-07	590	2.08	CALL	2	2	64.14	FALSE	-0.05	-0.02
2026-08-07	600	1.3	CALL	32	5	65.49	FALSE	-0.4	-0.24
2026-08-07	610	0	CALL	0	0	66.48	FALSE	0	0
2026-08-07	620	0.5	CALL	30	29	66.43	FALSE	-1.35	-0.73
2026-08-07	630	1.54	CALL	0	6	63.3	FALSE	0	0
2026-08-07	640	0.99	CALL	0	2	66.76	FALSE	0	0
2026-08-07	650	0	CALL	0	10	62.57	FALSE	0	0
2026-08-07	660	0	CALL	0	1	63.02	FALSE	0	0
2026-08-07	670	0.31	CALL	101	14	64.96	FALSE	-0.34	-0.52
2026-08-07	220	0.62	PUT	15	65	105.82	FALSE	0	0
2026-08-07	225	0.65	PUT	5	32	107.46	FALSE	0.1	0.18
2026-08-07	230	0.67	PUT	4	43	98.11	FALSE	0.05	0.08
2026-08-07	235	0.62	PUT	4	19	99.49	FALSE	-0.18	-0.23
2026-08-07	240	0.58	PUT	7	248	97.14	FALSE	-0.2	-0.26
2026-08-07	245	0.91	PUT	0	145	96.58	FALSE	0	0
2026-08-07	250	0.84	PUT	0	595	90.81	FALSE	0	0
2026-08-07	255	0.98	PUT	18	160	88.49	FALSE	0.16	0.2
2026-08-07	260	0.99	PUT	40	199	87.05	FALSE	0.14	0.16
2026-08-07	265	1.1	PUT	30	216	84.98	FALSE	-0.07	-0.06
2026-08-07	270	1.03	PUT	194	283	84.31	FALSE	0.17	0.2
2026-08-07	275	1.19	PUT	0	184	86.65	FALSE	0	0
2026-08-07	280	1.1	PUT	8	340	78.58	FALSE	-0.11	-0.09
2026-08-07	285	1.5	PUT	249	491	78.1	FALSE	0.21	0.16
2026-08-07	290	1.47	PUT	3	9	78	FALSE	0.09	0.07
2026-08-07	295	1.42	PUT	211	221	75.88	FALSE	-0.12	-0.08
2026-08-07	300	1.8	PUT	4	15	74.87	FALSE	0.53	0.42
2026-08-07	305	1.65	PUT	0	9	73.04	FALSE	0	0
2026-08-07	310	1.72	PUT	0	8	70.79	FALSE	0	0
2026-08-07	315	0	PUT	0	1	73.29	FALSE	0	0
2026-08-07	320	0	PUT	0	2	72.07	FALSE	0	0
2026-08-07	325	0	PUT	0	0	70.12	FALSE	0	0
2026-08-07	330	2.4	PUT	0	6	63.48	FALSE	0	0
2026-08-07	335	3.4	PUT	3	8	65.03	FALSE	3.4	0
2026-08-07	340	4.15	PUT	11	8	64.11	FALSE	1.17	0.39
2026-08-07	345	3.91	PUT	26	12	62.52	FALSE	0.71	0.22
2026-08-07	350	4.9	PUT	25	76	59.84	FALSE	1.3	0.36
2026-08-07	355	5.8	PUT	8	8	60.36	FALSE	2.05	0.55
2026-08-07	360	6.51	PUT	46	49	60.67	FALSE	2.01	0.45
2026-08-07	365	7.2	PUT	4	55	60.16	FALSE	2.13	0.42
2026-08-07	370	8.08	PUT	41	69	58.61	FALSE	2.66	0.49
2026-08-07	375	8.5	PUT	8	91	58.75	FALSE	2.15	0.34
2026-08-07	380	9.8	PUT	31	149	57.42	FALSE	2.8	0.4
2026-08-07	385	10.83	PUT	10	113	56.86	FALSE	2.93	0.37
2026-08-07	390	12	PUT	30	77	55.73	FALSE	3.1	0.35
2026-08-07	395	13.25	PUT	63	39	57.12	FALSE	3.18	0.32
2026-08-07	400	14.6	PUT	23	264	56.82	FALSE	3.58	0.32
2026-08-07	405	16.35	PUT	19	59	55.24	FALSE	4.35	0.36
2026-08-07	410	18.1	PUT	8	39	55.51	FALSE	4.03	0.29
2026-08-07	415	16.55	PUT	2	59	55.35	FALSE	1.55	0.1
2026-08-07	420	18	PUT	3	34	55.41	FALSE	1.05	0.06
2026-08-07	425	25	PUT	6	39	54.79	FALSE	5.72	0.3
2026-08-07	430	27.16	PUT	26	35	54.78	FALSE	5.16	0.23
2026-08-07	435	29.25	PUT	8	12	54.38	TRUE	5.66	0.24
2026-08-07	440	29.81	PUT	22	42	54.61	TRUE	4.36	0.17
2026-08-07	445	34.6	PUT	3	21	53.82	TRUE	6.55	0.23
2026-08-07	450	33.27	PUT	6	8	54.12	TRUE	5.82	0.21
2026-08-07	455	30.97	PUT	0	18	53.82	TRUE	0	0
2026-08-07	460	38.45	PUT	103	20	54.03	TRUE	3.15	0.09
2026-08-07	465	32.17	PUT	0	16	54.27	TRUE	0	0
2026-08-07	470	37.2	PUT	1	206	53.95	TRUE	-5.35	-0.13
2026-08-07	475	36.25	PUT	0	6	53.94	TRUE	0	0
2026-08-07	480	47.85	PUT	0	3	54.61	TRUE	0	0
2026-08-07	485	0	PUT	0	1	54.73	TRUE	0	0
2026-08-07	490	0	PUT	0	9	55.15	TRUE	0	0
2026-08-07	495	64.25	PUT	2	3	55.16	TRUE	64.25	0
2026-08-07	500	0	PUT	0	0	55.52	TRUE	0	0
2026-08-07	505	66.35	PUT	0	1	55.64	TRUE	0	0
2026-08-07	510	70.25	PUT	0	147	55.91	TRUE	0	0
2026-08-07	515	0	PUT	0	0	56.16	TRUE	0	0
2026-08-07	520	78.05	PUT	0	20	56.67	TRUE	0	0
2026-08-07	530	0	PUT	0	0	57.15	TRUE	0	0
2026-08-07	540	0	PUT	0	6	57.84	TRUE	0	0
2026-08-07	550	0	PUT	0	0	58.79	TRUE	0	0
2026-08-07	560	0	PUT	0	0	59.19	TRUE	0	0
2026-08-07	570	0	PUT	0	0	60.11	TRUE	0	0
2026-08-07	580	0	PUT	0	0	59.19	TRUE	0	0
2026-08-07	590	0	PUT	0	0	59.44	TRUE	0	0
2026-08-07	600	0	PUT	0	0	59.7	TRUE	0	0
2026-08-07	610	0	PUT	0	0	59.79	TRUE	0	0
2026-08-07	620	0	PUT	0	0	60.07	TRUE	0	0
2026-08-07	630	0	PUT	0	0	62.99	TRUE	0	0
2026-08-07	640	0	PUT	0	0	57.91	TRUE	0	0
2026-08-07	650	0	PUT	0	0	59.93	TRUE	0	0
2026-08-07	660	0	PUT	0	0	64.59	TRUE	0	0
2026-08-07	670	0	PUT	0	0	0	TRUE	0	0
2026-08-14	375	0	CALL	0	0	59.79	TRUE	0	0
2026-08-14	380	0	CALL	0	0	59.29	TRUE	0	0
2026-08-14	385	0	CALL	0	0	58.66	TRUE	0	0
2026-08-14	390	0	CALL	0	0	57.85	TRUE	0	0
2026-08-14	395	0	CALL	0	0	57.37	TRUE	0	0
2026-08-14	400	0	CALL	0	0	56.89	TRUE	0	0
2026-08-14	405	0	CALL	0	0	56.92	TRUE	0	0
2026-08-14	410	0	CALL	0	0	56.36	TRUE	0	0
2026-08-14	415	0	CALL	0	0	56.42	TRUE	0	0
2026-08-14	420	0	CALL	0	0	56.09	TRUE	0	0
2026-08-14	425	37.5	CALL	2	0	55.81	TRUE	37.5	0
2026-08-14	430	34.3	CALL	1	0	55.46	TRUE	34.3	0
2026-08-14	435	31.75	CALL	7	0	55.21	FALSE	31.75	0
2026-08-14	440	0	CALL	0	0	54.89	FALSE	0	0
2026-08-14	445	0	CALL	0	0	54.92	FALSE	0	0
2026-08-14	450	24.9	CALL	46	0	54.88	FALSE	24.9	0
2026-08-14	455	25	CALL	7	0	54.77	FALSE	25	0
2026-08-14	460	0	CALL	0	0	54.6	FALSE	0	0
2026-08-14	465	0	CALL	0	0	54.8	FALSE	0	0
2026-08-14	470	18.83	CALL	4	0	54.61	FALSE	18.83	0
2026-08-14	475	0	CALL	0	0	54.69	FALSE	0	0
2026-08-14	480	16.06	CALL	3	0	54.86	FALSE	16.06	0
2026-08-14	485	0	CALL	0	0	54.78	FALSE	0	0
2026-08-14	490	0	CALL	0	0	54.91	FALSE	0	0
2026-08-14	495	12.25	CALL	3	0	55.04	FALSE	12.25	0
2026-08-14	500	16.43	CALL	3	0	55.31	FALSE	16.43	0
2026-08-14	505	11	CALL	2	0	54.97	FALSE	11	0
2026-08-14	510	0	CALL	0	0	54.94	FALSE	0	0
2026-08-14	515	8.7	CALL	11	0	54.93	FALSE	8.7	0
2026-08-14	375	10.8	PUT	12	0	56.37	FALSE	10.8	0
2026-08-14	380	11.38	PUT	9	0	56.15	FALSE	11.38	0
2026-08-14	385	9.2	PUT	2	0	55.36	FALSE	9.2	0
2026-08-14	390	14.07	PUT	29	0	55.2	FALSE	14.07	0
2026-08-14	395	15.7	PUT	13	0	54.86	FALSE	15.7	0
2026-08-14	400	16	PUT	37	0	54.01	FALSE	16	0
2026-08-14	405	0	PUT	0	0	54.21	FALSE	0	0
2026-08-14	410	21	PUT	6	0	54.03	FALSE	21	0
2026-08-14	415	20.39	PUT	2	0	53.81	FALSE	20.39	0
2026-08-14	420	24.6	PUT	1	0	53.55	FALSE	24.6	0
2026-08-14	425	22.55	PUT	5	0	53.34	FALSE	22.55	0
2026-08-14	430	28.7	PUT	21	0	53.04	FALSE	28.7	0
2026-08-14	435	0	PUT	0	0	52.83	TRUE	0	0
2026-08-14	440	32.77	PUT	3	0	52.83	TRUE	32.77	0
2026-08-14	445	0	PUT	0	0	52.79	TRUE	0	0
2026-08-14	450	28.85	PUT	1	0	52.75	TRUE	28.85	0
2026-08-14	455	31.35	PUT	1	0	52.64	TRUE	31.35	0
2026-08-14	460	0	PUT	0	0	52.59	TRUE	0	0
2026-08-14	465	0	PUT	0	0	52.65	TRUE	0	0
2026-08-14	470	52.77	PUT	2	0	52.74	TRUE	52.77	0
2026-08-14	475	56.33	PUT	2	0	52.73	TRUE	56.33	0
2026-08-14	480	0	PUT	0	0	52.4	TRUE	0	0
2026-08-14	485	0	PUT	0	0	52.97	TRUE	0	0
2026-08-14	490	59.77	PUT	4	0	52.85	TRUE	59.77	0
2026-08-14	495	0	PUT	0	0	52.91	TRUE	0	0
2026-08-14	500	57.05	PUT	4	0	52.95	TRUE	57.05	0
2026-08-14	505	0	PUT	0	0	52.44	TRUE	0	0
2026-08-14	510	0	PUT	0	0	53.16	TRUE	0	0
2026-08-14	515	0	PUT	0	0	52.32	TRUE	0	0
2026-08-21	150	0	CALL	0	2	143.4	TRUE	0	0
2026-08-21	155	0	CALL	0	7	139.79	TRUE	0	0
2026-08-21	160	0	CALL	0	5	136.28	TRUE	0	0
2026-08-21	165	0	CALL	0	4	132.87	TRUE	0	0
2026-08-21	170	0	CALL	0	4	129.54	TRUE	0	0
2026-08-21	175	0	CALL	0	13	127.55	TRUE	0	0
2026-08-21	180	0	CALL	0	13	124.33	TRUE	0	0
2026-08-21	185	0	CALL	0	19	121.19	TRUE	0	0
2026-08-21	190	0	CALL	0	38	120.26	TRUE	0	0
2026-08-21	195	0	CALL	0	121	115.83	TRUE	0	0
2026-08-21	200	0	CALL	0	72	110.43	TRUE	0	0
2026-08-21	210	0	CALL	0	36	108.66	TRUE	0	0
2026-08-21	220	0	CALL	0	59	103.32	TRUE	0	0
2026-08-21	230	0	CALL	0	80	98.66	TRUE	0	0
2026-08-21	240	0	CALL	0	111	92.16	TRUE	0	0
2026-08-21	250	183.45	CALL	36	94	91.22	TRUE	-27.57	-0.13
2026-08-21	260	177.2	CALL	55	82	87.2	TRUE	177.2	0
2026-08-21	270	167.5	CALL	19	152	83.32	TRUE	167.5	0
2026-08-21	280	155.75	CALL	15	127	79.57	TRUE	155.75	0
2026-08-21	290	0	CALL	0	132	76.44	TRUE	0	0
2026-08-21	300	138.15	CALL	12	401	72.64	TRUE	138.15	0
2026-08-21	310	128.7	CALL	9	258	69.47	TRUE	128.7	0
2026-08-21	320	119.35	CALL	42	323	67.23	TRUE	119.35	0
2026-08-21	330	110.28	CALL	13	666	65.52	TRUE	-15.52	-0.12
2026-08-21	340	111.86	CALL	0	1194	63.09	TRUE	0	0
2026-08-21	350	97.33	CALL	3	871	61.23	TRUE	97.33	0
2026-08-21	360	82.38	CALL	4	921	59.97	TRUE	-12.95	-0.14
2026-08-21	370	76.15	CALL	3	804	58.58	TRUE	-10.71	-0.12
2026-08-21	380	68.15	CALL	25	780	57.71	TRUE	-9.85	-0.13
2026-08-21	390	61.43	CALL	318	1241	57.21	TRUE	-9.72	-0.14
2026-08-21	400	55.45	CALL	53	4390	56.5	TRUE	-8.11	-0.13
2026-08-21	410	47	CALL	6	1103	55.78	TRUE	-9.77	-0.17
2026-08-21	420	43.36	CALL	132	3180	55.06	TRUE	-8.74	-0.17
2026-08-21	430	37.88	CALL	96	893	54.42	TRUE	-7.67	-0.17
2026-08-21	440	33.37	CALL	148	1967	54.92	FALSE	-5.11	-0.13
2026-08-21	450	29.25	CALL	239	4064	55.35	FALSE	-5.85	-0.17
2026-08-21	460	24.99	CALL	298	3081	54.46	FALSE	-4.41	-0.15
2026-08-21	470	22.1	CALL	136	1297	54.34	FALSE	-4.9	-0.18
2026-08-21	480	19.24	CALL	257	18841	54.09	FALSE	-3.41	-0.15
2026-08-21	490	16.06	CALL	182	2653	54.7	FALSE	-3.49	-0.18
2026-08-21	500	13.97	CALL	179	3432	54.74	FALSE	-3.64	-0.21
2026-08-21	510	11.8	CALL	145	1581	54.51	FALSE	-3.68	-0.24
2026-08-21	520	10	CALL	46	871	54.43	FALSE	-2.75	-0.22
2026-08-21	530	8.65	CALL	263	420	54.77	FALSE	-2.36	-0.21
2026-08-21	540	7.21	CALL	192	3032	54.58	FALSE	-2.62	-0.27
2026-08-21	550	6.4	CALL	261	566	55.41	FALSE	-1.68	-0.21
2026-08-21	560	5.1	CALL	2943	17412	55.41	FALSE	-1.95	-0.28
2026-08-21	570	4.55	CALL	125	453	55.26	FALSE	-1.55	-0.25
2026-08-21	580	3.86	CALL	705	1036	55.62	FALSE	-1.36	-0.26
2026-08-21	590	3.2	CALL	270	322	55.92	FALSE	-1.2	-0.27
2026-08-21	600	2.76	CALL	98	3046	56.31	FALSE	-1	-0.27
2026-08-21	610	2.29	CALL	9	103	56.53	FALSE	-1.08	-0.32
2026-08-21	620	2.11	CALL	8	454	56.8	FALSE	-1.24	-0.37
2026-08-21	630	1.81	CALL	26	1310	57.36	FALSE	-0.7	-0.28
2026-08-21	640	1.41	CALL	4	23	57.46	FALSE	-1.05	-0.43
2026-08-21	650	1.33	CALL	12	206	58.1	FALSE	-0.44	-0.25
2026-08-21	660	1	CALL	3	80	57.65	FALSE	-0.85	-0.46
2026-08-21	670	1.08	CALL	22	546	58.85	FALSE	-0.19	-0.15
2026-08-21	680	0	CALL	0	0	59.5	FALSE	0	0
2026-08-21	690	0.97	CALL	3	0	60.06	FALSE	0.97	0
2026-08-21	150	0.16	PUT	11	364	113.04	FALSE	-0.07	-0.3
2026-08-21	155	0.29	PUT	9	44	124.03	FALSE	0.12	0.71
2026-08-21	160	0.22	PUT	44	59	110.11	FALSE	-0.15	-0.41
2026-08-21	165	0.25	PUT	1	67	107.43	FALSE	0.25	0
2026-08-21	170	0.3	PUT	2	76	108.72	FALSE	0.01	0.03
2026-08-21	175	0.26	PUT	0	267	105.59	FALSE	0	0
2026-08-21	180	0.43	PUT	2	73	103.98	FALSE	0	0
2026-08-21	185	0.35	PUT	0	3031	103.06	FALSE	0	0
2026-08-21	190	0.33	PUT	0	156	98.86	FALSE	0	0
2026-08-21	195	0.55	PUT	3	96	100.14	FALSE	0.55	0
2026-08-21	200	0.54	PUT	5	4531	97.6	FALSE	0.11	0.26
2026-08-21	210	0.68	PUT	4	261	93.53	FALSE	0.68	0
2026-08-21	220	0	PUT	0	1174	89.92	FALSE	0	0
2026-08-21	230	0.9	PUT	11	753	85.66	FALSE	0.21	0.3
2026-08-21	240	0.88	PUT	2	2281	82.92	FALSE	0.11	0.14
2026-08-21	250	1.12	PUT	32	3870	80.28	FALSE	0.26	0.3
2026-08-21	260	1.34	PUT	3	3661	78.27	FALSE	0.17	0.15
2026-08-21	270	1.63	PUT	2	3332	75.09	FALSE	0.38	0.3
2026-08-21	280	1.68	PUT	4	3227	72.7	FALSE	0.24	0.17
2026-08-21	290	2.09	PUT	23	2274	69.7	FALSE	0.44	0.27
2026-08-21	300	2.57	PUT	38	3892	67.02	FALSE	0.5	0.24
2026-08-21	310	3.1	PUT	7	1764	64.59	FALSE	0.77	0.33
2026-08-21	320	3.76	PUT	40	3430	62.33	FALSE	0.93	0.33
2026-08-21	330	4.47	PUT	50	2627	61.26	FALSE	1.01	0.29
2026-08-21	340	5.49	PUT	12	3164	59.46	FALSE	1.22	0.29
2026-08-21	350	6.83	PUT	135	9086	58	FALSE	1.53	0.29
2026-08-21	360	8.4	PUT	891	10109	57.1	FALSE	1.9	0.29
2026-08-21	370	10.12	PUT	47	2742	55.75	FALSE	2.26	0.29
2026-08-21	380	12.72	PUT	1115	13208	55.64	FALSE	2.7	0.27
2026-08-21	390	15.5	PUT	83	4250	55.39	FALSE	3.08	0.25
2026-08-21	400	18.78	PUT	510	6253	54.69	FALSE	3.78	0.25
2026-08-21	410	22.55	PUT	2194	4069	54.16	FALSE	4.91	0.28
2026-08-21	420	26.19	PUT	85	2950	53.24	FALSE	3.92	0.18
2026-08-21	430	32.03	PUT	105	1134	53.8	FALSE	5.83	0.22
2026-08-21	440	36.85	PUT	77	6767	53.4	TRUE	5.85	0.19
2026-08-21	450	43.03	PUT	1474	822	53.32	TRUE	6.93	0.19
2026-08-21	460	48	PUT	44	410	52.99	TRUE	7.39	0.18
2026-08-21	470	56.26	PUT	52	412	53.14	TRUE	9.48	0.2
2026-08-21	480	55.43	PUT	20	95	52.78	TRUE	9.93	0.22
2026-08-21	490	62.09	PUT	30	135	53.03	TRUE	2.39	0.04
2026-08-21	500	59.18	PUT	5	109	53.3	TRUE	-7.32	-0.11
2026-08-21	510	86.1	PUT	2	36	52.54	TRUE	11.05	0.15
2026-08-21	520	71.6	PUT	0	35	52.82	TRUE	0	0
2026-08-21	530	0	PUT	0	19	52.75	TRUE	0	0
2026-08-21	540	0	PUT	0	10	52.74	TRUE	0	0
2026-08-21	550	0	PUT	0	14	53.01	TRUE	0	0
2026-08-21	560	0	PUT	0	10	53	TRUE	0	0
2026-08-21	570	0	PUT	0	0	54.02	TRUE	0	0
2026-08-21	580	0	PUT	0	1	53.29	TRUE	0	0
2026-08-21	590	0	PUT	0	1	53.38	TRUE	0	0
2026-08-21	600	0	PUT	0	20	53.66	TRUE	0	0
2026-08-21	610	0	PUT	0	25	54.67	TRUE	0	0
2026-08-21	620	0	PUT	0	15	52.11	TRUE	0	0
2026-08-21	630	0	PUT	0	1	53.75	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	54.87	TRUE	0	0
2026-08-21	660	0	PUT	0	0	55.27	TRUE	0	0
2026-08-21	670	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	690	0	PUT	0	0	0	TRUE	0	0
2026-09-18	100	0	CALL	0	22	158.58	TRUE	0	0
2026-09-18	105	0	CALL	0	9	154.35	TRUE	0	0
2026-09-18	110	0	CALL	0	3	150.3	TRUE	0	0
2026-09-18	115	0	CALL	0	19	145.94	TRUE	0	0
2026-09-18	120	0	CALL	0	5	143.47	TRUE	0	0
2026-09-18	125	0	CALL	0	1	138.99	TRUE	0	0
2026-09-18	130	0	CALL	0	2	135.08	TRUE	0	0
2026-09-18	135	0	CALL	0	2	130.93	TRUE	0	0
2026-09-18	140	0	CALL	0	22	127.68	TRUE	0	0
2026-09-18	145	0	CALL	0	4	124.88	TRUE	0	0
2026-09-18	150	0	CALL	0	65	121.46	TRUE	0	0
2026-09-18	155	0	CALL	0	11	118.81	TRUE	0	0
2026-09-18	160	0	CALL	0	19	116.51	TRUE	0	0
2026-09-18	165	0	CALL	0	24	113.05	TRUE	0	0
2026-09-18	170	0	CALL	0	251	110	TRUE	0	0
2026-09-18	175	0	CALL	0	55	107.86	TRUE	0	0
2026-09-18	180	0	CALL	0	168	105.48	TRUE	0	0
2026-09-18	185	0	CALL	0	19	103.88	TRUE	0	0
2026-09-18	190	0	CALL	0	44	101.07	TRUE	0	0
2026-09-18	195	0	CALL	0	174	98.56	TRUE	0	0
2026-09-18	200	0	CALL	0	146	96.33	TRUE	0	0
2026-09-18	210	0	CALL	0	129	92.77	TRUE	0	0
2026-09-18	220	231.65	CALL	0	169	88.28	TRUE	0	0
2026-09-18	230	0	CALL	0	300	83.42	TRUE	0	0
2026-09-18	240	197.55	CALL	2	284	81.75	TRUE	-22.58	-0.1
2026-09-18	250	204.4	CALL	6	955	78.64	TRUE	4.48	0.02
2026-09-18	260	178.82	CALL	2	666	75.34	TRUE	-13.93	-0.07
2026-09-18	270	0	CALL	0	292	72.48	TRUE	0	0
2026-09-18	280	173.85	CALL	0	932	70.24	TRUE	0	0
2026-09-18	290	159.85	CALL	0	1780	67.8	TRUE	0	0
2026-09-18	300	142.45	CALL	11	2410	65.6	TRUE	-8.4	-0.06
2026-09-18	310	131.95	CALL	4	595	63.94	TRUE	-13.95	-0.1
2026-09-18	320	136.85	CALL	0	696	62.04	TRUE	0	0
2026-09-18	330	0	CALL	0	727	60.41	TRUE	0	0
2026-09-18	340	107.34	CALL	12	1718	59.5	TRUE	-11.24	-0.09
2026-09-18	350	96.8	CALL	3112	4822	58.19	TRUE	-11.05	-0.1
2026-09-18	360	99.66	CALL	0	2250	57.47	TRUE	0	0
2026-09-18	370	79.95	CALL	24	928	56.86	TRUE	-15	-0.16
2026-09-18	380	83.48	CALL	2	1351	56.29	TRUE	-4.67	-0.05
2026-09-18	390	68.55	CALL	40	1210	55.69	TRUE	-12.69	-0.16
2026-09-18	400	62.48	CALL	8	21710	55.65	TRUE	-8.05	-0.11
2026-09-18	410	56.96	CALL	37	3033	54.93	TRUE	-5.98	-0.1
2026-09-18	420	49.65	CALL	269	5607	54.72	TRUE	-10.7	-0.18
2026-09-18	430	46.74	CALL	85	7368	54.52	TRUE	-6.23	-0.12
2026-09-18	440	42	CALL	2820	9650	53.97	FALSE	-5	-0.11
2026-09-18	450	37.85	CALL	223	1816	54.04	FALSE	-4.75	-0.11
2026-09-18	460	33.87	CALL	145	843	54.19	FALSE	-6.52	-0.16
2026-09-18	470	29.85	CALL	147	1814	53.8	FALSE	-5.65	-0.16
2026-09-18	480	26.63	CALL	435	1589	53.67	FALSE	-4.57	-0.15
2026-09-18	490	23.45	CALL	4	910	53.98	FALSE	-5.25	-0.18
2026-09-18	500	21.2	CALL	448	2969	54.04	FALSE	-4	-0.16
2026-09-18	510	18.62	CALL	368	3303	53.95	FALSE	-3.68	-0.17
2026-09-18	520	16.8	CALL	26	956	54.1	FALSE	-2.75	-0.14
2026-09-18	530	14.48	CALL	45	575	54.19	FALSE	-3.02	-0.17
2026-09-18	540	13.25	CALL	243	624	54.34	FALSE	-2.33	-0.15
2026-09-18	550	11.25	CALL	43	432	53.98	FALSE	-3.68	-0.25
2026-09-18	560	10.05	CALL	20	1660	54.72	FALSE	-3.25	-0.24
2026-09-18	570	9.35	CALL	841	332	54.63	FALSE	-1.7	-0.15
2026-09-18	580	8	CALL	27	307	54.52	FALSE	-2.1	-0.21
2026-09-18	590	7.3	CALL	25	236	55.15	FALSE	-1.65	-0.18
2026-09-18	600	6.35	CALL	14	693	54.91	FALSE	-2	-0.24
2026-09-18	610	5.75	CALL	1163	219	55.13	FALSE	-2.45	-0.3
2026-09-18	620	7.25	CALL	0	665	55.55	FALSE	0	0
2026-09-18	630	5.45	CALL	7	56	55.5	FALSE	-1.93	-0.26
2026-09-18	640	4.5	CALL	1	73	55.69	FALSE	-1.3	-0.22
2026-09-18	650	3.85	CALL	970	698	55.86	FALSE	-1.01	-0.21
2026-09-18	660	3.15	CALL	1	863	56.3	FALSE	-1.27	-0.29
2026-09-18	670	2.91	CALL	184	1192	56.18	FALSE	-1.04	-0.26
2026-09-18	680	3.35	CALL	10	0	56.39	FALSE	3.35	0
2026-09-18	100	0.27	PUT	6	575	131.15	FALSE	0.27	0
2026-09-18	105	0	PUT	0	149	152.74	FALSE	0	0
2026-09-18	110	0.21	PUT	10	58	132.1	FALSE	0.21	0
2026-09-18	115	0	PUT	0	61	127.65	FALSE	0	0
2026-09-18	120	0.2	PUT	8	637	107.38	FALSE	0.02	0.11
2026-09-18	125	0.4	PUT	15	280	121.03	FALSE	0.4	0
2026-09-18	130	0.23	PUT	36	50	101.62	FALSE	0.03	0.15
2026-09-18	135	0	PUT	0	88	102.5	FALSE	0	0
2026-09-18	140	0	PUT	0	256	105.88	FALSE	0	0
2026-09-18	145	0	PUT	0	199	102.44	FALSE	0	0
2026-09-18	150	0	PUT	0	189	101.47	FALSE	0	0
2026-09-18	155	0	PUT	0	261	96.89	FALSE	0	0
2026-09-18	160	0	PUT	0	300	96.37	FALSE	0	0
2026-09-18	165	0	PUT	0	675	93.73	FALSE	0	0
2026-09-18	170	0	PUT	0	719	91.78	FALSE	0	0
2026-09-18	175	0	PUT	0	207	90.96	FALSE	0	0
2026-09-18	180	0.67	PUT	20	1478	88.87	FALSE	0.67	0
2026-09-18	185	0	PUT	0	526	87.39	FALSE	0	0
2026-09-18	190	0.76	PUT	20	2032	85.88	FALSE	0.16	0.27
2026-09-18	195	0.81	PUT	25	901	85.28	FALSE	0.15	0.23
2026-09-18	200	0.77	PUT	2	3839	84.29	FALSE	0.03	0.04
2026-09-18	210	0	PUT	0	3122	81.35	FALSE	0	0
2026-09-18	220	0.97	PUT	0	3414	78.21	FALSE	0	0
2026-09-18	230	1.36	PUT	31	1708	75.78	FALSE	0.21	0.18
2026-09-18	240	1.55	PUT	59	5647	73.17	FALSE	0.23	0.17
2026-09-18	250	1.6	PUT	2	9682	70.42	FALSE	0.04	0.03
2026-09-18	260	2.18	PUT	1	5338	68.29	FALSE	2.18	0
2026-09-18	270	2.5	PUT	2	6710	66.64	FALSE	0.32	0.15
2026-09-18	280	3.02	PUT	21	5094	65.23	FALSE	0.64	0.27
2026-09-18	290	3.53	PUT	3	6129	62.92	FALSE	0.65	0.23
2026-09-18	300	4.23	PUT	33	5689	60.8	FALSE	0.76	0.22
2026-09-18	310	5.12	PUT	32	1382	59.45	FALSE	0.91	0.22
2026-09-18	320	6.38	PUT	250	7664	58.37	FALSE	1.34	0.27
2026-09-18	330	7.42	PUT	30	4822	57.5	FALSE	1.37	0.23
2026-09-18	340	9.43	PUT	40	5444	57.44	FALSE	2.21	0.31
2026-09-18	350	10.95	PUT	139	5091	56.47	FALSE	1.95	0.22
2026-09-18	360	13.3	PUT	25	5548	56.06	FALSE	2.6	0.24
2026-09-18	370	15.8	PUT	42	2880	55.3	FALSE	3.25	0.26
2026-09-18	380	18.2	PUT	88	6237	54.31	FALSE	3.15	0.21
2026-09-18	390	22.05	PUT	73	1419	54.1	FALSE	3.96	0.22
2026-09-18	400	25.45	PUT	1050	12880	53.34	FALSE	4.48	0.21
2026-09-18	410	29.9	PUT	24	9776	53.4	FALSE	4.85	0.19
2026-09-18	420	34.15	PUT	446	7821	53.34	FALSE	6	0.21
2026-09-18	430	38.92	PUT	56	2575	52.85	FALSE	5.87	0.18
2026-09-18	440	36	PUT	3	5753	52.81	TRUE	3.35	0.1
2026-09-18	450	50.15	PUT	51	1073	52.88	TRUE	5.5	0.12
2026-09-18	460	56.86	PUT	213	198	52.69	TRUE	7.31	0.15
2026-09-18	470	56.59	PUT	2	143	52.54	TRUE	1.09	0.02
2026-09-18	480	61.7	PUT	0	143	52.58	TRUE	0	0
2026-09-18	490	67.3	PUT	10	39	52.79	TRUE	-1.1	-0.02
2026-09-18	500	77.61	PUT	30	375	52.87	TRUE	3.71	0.05
2026-09-18	510	0	PUT	0	31	52.34	TRUE	0	0
2026-09-18	520	81.55	PUT	11	24	52.73	TRUE	81.55	0
2026-09-18	530	0	PUT	0	40	52.91	TRUE	0	0
2026-09-18	540	0	PUT	0	31	52.37	TRUE	0	0
2026-09-18	550	0	PUT	0	11	52.46	TRUE	0	0
2026-09-18	560	111.45	PUT	0	36	52.52	TRUE	0	0
2026-09-18	570	0	PUT	0	17	52.58	TRUE	0	0
2026-09-18	580	0	PUT	0	65	53.15	TRUE	0	0
2026-09-18	590	0	PUT	0	0	52.74	TRUE	0	0
2026-09-18	600	0	PUT	0	8	52.99	TRUE	0	0
2026-09-18	610	0	PUT	0	75	52.94	TRUE	0	0
2026-09-18	620	0	PUT	0	26	53.25	TRUE	0	0
2026-09-18	630	0	PUT	0	0	52.57	TRUE	0	0
2026-09-18	640	0	PUT	0	2	53.42	TRUE	0	0
2026-09-18	650	194.7	PUT	0	9	52.52	TRUE	0	0
2026-09-18	660	0	PUT	0	78	52.08	TRUE	0	0
2026-09-18	670	209.1	PUT	0	9	53.43	TRUE	0	0
2026-09-18	680	0	PUT	0	0	53.58	TRUE	0	0
2026-10-16	165	0	CALL	0	1	97.76	TRUE	0	0
2026-10-16	170	0	CALL	0	291	94.5	TRUE	0	0
2026-10-16	175	0	CALL	0	3	93.48	TRUE	0	0
2026-10-16	180	0	CALL	0	2	91.51	TRUE	0	0
2026-10-16	185	0	CALL	0	22	89.77	TRUE	0	0
2026-10-16	190	0	CALL	0	0	88.04	TRUE	0	0
2026-10-16	195	0	CALL	0	1	86.32	TRUE	0	0
2026-10-16	200	0	CALL	0	15	84.6	TRUE	0	0
2026-10-16	210	0	CALL	0	1	81.21	TRUE	0	0
2026-10-16	220	0	CALL	0	6	76.64	TRUE	0	0
2026-10-16	230	0	CALL	0	7	77.03	TRUE	0	0
2026-10-16	240	0	CALL	0	11	71.65	TRUE	0	0
2026-10-16	250	203.3	CALL	0	29	71.87	TRUE	0	0
2026-10-16	260	194.53	CALL	1	11	68.71	TRUE	2.63	0.01
2026-10-16	270	185.09	CALL	2	22	66.7	TRUE	185.09	0
2026-10-16	280	0	CALL	0	16	64.44	TRUE	0	0
2026-10-16	290	163.45	CALL	0	22	64.23	TRUE	0	0
2026-10-16	300	153.45	CALL	0	30	62.14	TRUE	0	0
2026-10-16	310	147	CALL	0	48	60.99	TRUE	0	0
2026-10-16	320	0	CALL	0	74	59.63	TRUE	0	0
2026-10-16	330	125.5	CALL	1	395	58.8	TRUE	125.5	0
2026-10-16	340	130.5	CALL	0	779	58.14	TRUE	0	0
2026-10-16	350	104.4	CALL	26	107	57.26	TRUE	-9.65	-0.08
2026-10-16	360	103.7	CALL	1	312	56.8	TRUE	-3.98	-0.04
2026-10-16	370	86.3	CALL	32	391	56.19	TRUE	-12.2	-0.12
2026-10-16	380	82.45	CALL	2	373	55.76	TRUE	-9.55	-0.1
2026-10-16	390	74.95	CALL	5	606	55.15	TRUE	-10.85	-0.13
2026-10-16	400	68.95	CALL	28	725	54.94	TRUE	-9.55	-0.12
2026-10-16	410	63.45	CALL	4	751	54.57	TRUE	-7.84	-0.11
2026-10-16	420	58	CALL	1	1083	54.34	TRUE	-6.44	-0.1
2026-10-16	430	54.5	CALL	15	984	54.66	TRUE	-6.6	-0.11
2026-10-16	440	49.12	CALL	110	356	54.62	FALSE	-6.94	-0.12
2026-10-16	450	44.95	CALL	43	1275	54.36	FALSE	-6.23	-0.12
2026-10-16	460	41.69	CALL	31	458	54.24	FALSE	-5.41	-0.11
2026-10-16	470	37	CALL	23	262	54.47	FALSE	-5.1	-0.12
2026-10-16	480	34.2	CALL	38	355	54.09	FALSE	-5.65	-0.14
2026-10-16	490	30.6	CALL	11	476	53.95	FALSE	-6.62	-0.18
2026-10-16	500	28.6	CALL	40	2916	54.28	FALSE	-4.9	-0.15
2026-10-16	520	24.12	CALL	25	787	54.25	FALSE	-4.23	-0.15
2026-10-16	540	20.23	CALL	20	478	54.54	FALSE	-2.27	-0.1
2026-10-16	560	15.9	CALL	11	510	54.55	FALSE	-3.35	-0.17
2026-10-16	570	0	CALL	0	1068	54.46	FALSE	0	0
2026-10-16	580	13.18	CALL	1	379	54.53	FALSE	-3.32	-0.2
2026-10-16	590	14.3	CALL	1	119	54.84	FALSE	-0.8	-0.05
2026-10-16	600	11.01	CALL	20	343	54.87	FALSE	-1.99	-0.15
2026-10-16	610	10.1	CALL	368	93	54.93	FALSE	10.1	0
2026-10-16	620	10.85	CALL	6	769	55.1	FALSE	10.85	0
2026-10-16	630	9.95	CALL	4	60	55.16	FALSE	-1.9	-0.16
2026-10-16	640	10.23	CALL	9	62	55.41	FALSE	0.88	0.09
2026-10-16	650	8.7	CALL	0	40	55.7	FALSE	0	0
2026-10-16	660	6.5	CALL	5	119	55.64	FALSE	-1.2	-0.16
2026-10-16	670	5.85	CALL	37	1811	55.77	FALSE	-2.15	-0.27
2026-10-16	680	5.2	CALL	3	0	55.85	FALSE	5.2	0
2026-10-16	165	0	PUT	0	45	83.9	FALSE	0	0
2026-10-16	170	0	PUT	0	175	83.37	FALSE	0	0
2026-10-16	175	0.71	PUT	0	219	80.92	FALSE	0	0
2026-10-16	180	0.9	PUT	20	339	80.1	FALSE	0.15	0.2
2026-10-16	185	0.75	PUT	0	33	79.04	FALSE	0	0
2026-10-16	190	0	PUT	0	378	77.42	FALSE	0	0
2026-10-16	195	0	PUT	0	452	77.1	FALSE	0	0
2026-10-16	200	0.99	PUT	0	107	75.28	FALSE	0	0
2026-10-16	210	1.2	PUT	0	71	72.8	FALSE	0	0
2026-10-16	220	1.5	PUT	0	206	70.76	FALSE	0	0
2026-10-16	230	1.71	PUT	0	626	68.63	FALSE	0	0
2026-10-16	240	1.96	PUT	6	1459	66.47	FALSE	1.96	0
2026-10-16	250	2.25	PUT	12	1411	65.71	FALSE	-0.06	-0.03
2026-10-16	260	2.64	PUT	14	1074	63.71	FALSE	0.1	0.04
2026-10-16	270	3.7	PUT	15	3292	61.58	FALSE	0.38	0.11
2026-10-16	280	4.65	PUT	26	5109	61.49	FALSE	1	0.27
2026-10-16	290	5.25	PUT	669	1285	59.99	FALSE	2.15	0.69
2026-10-16	300	6.35	PUT	48	3561	58.97	FALSE	1.3	0.26
2026-10-16	310	7.65	PUT	44	1272	58.26	FALSE	1.62	0.27
2026-10-16	320	9.1	PUT	22	1897	57.15	FALSE	1.78	0.24
2026-10-16	330	9.1	PUT	11	1512	56.26	FALSE	0.39	0.04
2026-10-16	340	12.85	PUT	780	1002	56.03	FALSE	2.6	0.25
2026-10-16	350	15.1	PUT	46	1505	55.23	FALSE	3.05	0.25
2026-10-16	360	17.45	PUT	158	4239	54.56	FALSE	2.55	0.17
2026-10-16	370	20.35	PUT	26	1721	54.18	FALSE	3.15	0.18
2026-10-16	380	24.3	PUT	8	1354	53.88	FALSE	4.1	0.2
2026-10-16	390	24.9	PUT	1	2078	53.86	FALSE	3.95	0.19
2026-10-16	400	31.5	PUT	204	998	53.24	FALSE	5.39	0.21
2026-10-16	410	30.7	PUT	0	367	53.47	FALSE	0	0
2026-10-16	420	40.5	PUT	20	384	52.95	FALSE	4.8	0.13
2026-10-16	430	46.22	PUT	3	371	52.83	FALSE	6.05	0.15
2026-10-16	440	48.64	PUT	1	324	53.15	TRUE	3.14	0.07
2026-10-16	450	54.18	PUT	3	120	52.75	TRUE	3.88	0.08
2026-10-16	460	63.07	PUT	6	46	52.88	TRUE	13.07	0.26
2026-10-16	470	63.34	PUT	4	69	52.53	TRUE	0.34	0.01
2026-10-16	480	61.41	PUT	1	13	52.47	TRUE	-5.49	-0.08
2026-10-16	490	0	PUT	0	32	53.15	TRUE	0	0
2026-10-16	500	0	PUT	0	29	52.91	TRUE	0	0
2026-10-16	520	0	PUT	0	31	52.7	TRUE	0	0
2026-10-16	540	0	PUT	0	15	52.85	TRUE	0	0
2026-10-16	560	0	PUT	0	15	52.64	TRUE	0	0
2026-10-16	570	136.25	PUT	0	25	52.97	TRUE	0	0
2026-10-16	580	0	PUT	0	0	53.02	TRUE	0	0
2026-10-16	590	0	PUT	0	0	52.91	TRUE	0	0
2026-10-16	600	0	PUT	0	4	52.96	TRUE	0	0
2026-10-16	610	0	PUT	0	2	52.97	TRUE	0	0
2026-10-16	620	180.58	PUT	1	3	52.97	TRUE	180.58	0
2026-10-16	630	0	PUT	0	0	52.9	TRUE	0	0
2026-10-16	640	0	PUT	0	0	53.43	TRUE	0	0
2026-10-16	650	0	PUT	0	0	52.71	TRUE	0	0
2026-10-16	660	0	PUT	0	0	54.14	TRUE	0	0
2026-10-16	670	225	PUT	0	58	53.6	TRUE	0	0
2026-10-16	680	0	PUT	0	0	53.47	TRUE	0	0
2026-11-20	165	0	CALL	0	1	90.59	TRUE	0	0
2026-11-20	170	0	CALL	0	2	89.14	TRUE	0	0
2026-11-20	175	0	CALL	0	1	87.2	TRUE	0	0
2026-11-20	180	0	CALL	0	14	85.44	TRUE	0	0
2026-11-20	185	0	CALL	0	0	83.86	TRUE	0	0
2026-11-20	190	0	CALL	0	3	82	TRUE	0	0
2026-11-20	195	0	CALL	0	1	81.11	TRUE	0	0
2026-11-20	200	0	CALL	0	10	79.02	TRUE	0	0
2026-11-20	210	227.2	CALL	5	21	76.65	TRUE	227.2	0
2026-11-20	220	0	CALL	0	12	75.21	TRUE	0	0
2026-11-20	230	0	CALL	0	2	71.19	TRUE	0	0
2026-11-20	240	214.7	CALL	0	3	69.03	TRUE	0	0
2026-11-20	250	212.72	CALL	1	13	66.21	TRUE	212.72	0
2026-11-20	260	0	CALL	0	31	65.38	TRUE	0	0
2026-11-20	270	0	CALL	0	4	63.84	TRUE	0	0
2026-11-20	280	0	CALL	0	11	62.4	TRUE	0	0
2026-11-20	290	0	CALL	0	17	61.25	TRUE	0	0
2026-11-20	300	148.09	CALL	5	86	60.1	TRUE	-9.56	-0.06
2026-11-20	310	136.7	CALL	2	14	59.11	TRUE	136.7	0
2026-11-20	320	0	CALL	0	305	58.12	TRUE	0	0
2026-11-20	330	0	CALL	0	43	57.6	TRUE	0	0
2026-11-20	340	0	CALL	0	198	57.19	TRUE	0	0
2026-11-20	350	0	CALL	0	169	56.67	TRUE	0	0
2026-11-20	360	118.94	CALL	0	222	56.25	TRUE	0	0
2026-11-20	370	102.93	CALL	1	147	55.75	TRUE	102.93	0
2026-11-20	380	89.44	CALL	6	290	55.09	TRUE	89.44	0
2026-11-20	390	88.92	CALL	1	835	54.84	TRUE	88.92	0
2026-11-20	400	76.9	CALL	11	1290	54.54	TRUE	-10.4	-0.12
2026-11-20	410	73.19	CALL	1	262	54.37	TRUE	-20.01	-0.21
2026-11-20	420	66.45	CALL	17	715	54.22	TRUE	-7.55	-0.1
2026-11-20	430	62.18	CALL	13	375	54.53	TRUE	-10.84	-0.15
2026-11-20	440	57.29	CALL	33	1821	54.39	FALSE	-5.71	-0.09
2026-11-20	450	52	CALL	15	2340	54.06	FALSE	-7.25	-0.12
2026-11-20	460	49.51	CALL	18	681	54.03	FALSE	-5.59	-0.1
2026-11-20	470	43.21	CALL	7	475	54.19	FALSE	-8.39	-0.16
2026-11-20	480	42.05	CALL	13	839	54.02	FALSE	-5.77	-0.12
2026-11-20	490	38.04	CALL	2	366	54.02	FALSE	-6.46	-0.15
2026-11-20	500	36.41	CALL	31	750	53.76	FALSE	-4.89	-0.12
2026-11-20	510	39	CALL	3	239	53.84	FALSE	0	0
2026-11-20	520	30.98	CALL	32	5230	54.32	FALSE	-5.22	-0.14
2026-11-20	530	29.95	CALL	4	179	54.37	FALSE	-4.75	-0.14
2026-11-20	540	26.77	CALL	3	273	53.96	FALSE	-3.68	-0.12
2026-11-20	550	24	CALL	9	309	54.44	FALSE	-4	-0.14
2026-11-20	560	24.65	CALL	2	498	54.05	FALSE	-1.6	-0.06
2026-11-20	570	25.06	CALL	2	72	54.63	FALSE	25.06	0
2026-11-20	580	22.85	CALL	0	192	54.49	FALSE	0	0
2026-11-20	590	20.8	CALL	0	269	54.61	FALSE	0	0
2026-11-20	600	16.3	CALL	21	170	54.97	FALSE	-3.62	-0.18
2026-11-20	610	0	CALL	0	123	54.77	FALSE	0	0
2026-11-20	620	19	CALL	50	164	55.12	FALSE	-1.2	-0.06
2026-11-20	630	13.8	CALL	13	107	55.24	FALSE	-1.85	-0.12
2026-11-20	640	13.7	CALL	122	79	55.24	FALSE	-2.04	-0.13
2026-11-20	650	15.47	CALL	11	67	55.52	FALSE	0.62	0.04
2026-11-20	660	10.7	CALL	4	35	55.72	FALSE	-2.05	-0.16
2026-11-20	670	10.01	CALL	176	825	55.55	FALSE	-2.29	-0.19
2026-11-20	680	9.3	CALL	31	0	55.37	FALSE	9.3	0
2026-11-20	165	0.78	PUT	0	551	76.52	FALSE	0	0
2026-11-20	170	1.02	PUT	20	447	74.66	FALSE	1.02	0
2026-11-20	175	0.99	PUT	0	552	73.26	FALSE	0	0
2026-11-20	180	0	PUT	0	185	73.02	FALSE	0	0
2026-11-20	185	1.34	PUT	20	35	72.03	FALSE	1.34	0
2026-11-20	190	0	PUT	0	90	70.95	FALSE	0	0
2026-11-20	195	1.12	PUT	0	36	70.32	FALSE	0	0
2026-11-20	200	0	PUT	0	361	68.88	FALSE	0	0
2026-11-20	210	1.65	PUT	0	100	67.77	FALSE	0	0
2026-11-20	220	2.3	PUT	31	220	65.13	FALSE	2.3	0
2026-11-20	230	0	PUT	0	168	64.15	FALSE	0	0
2026-11-20	240	3.25	PUT	23	887	62.47	FALSE	3.25	0
2026-11-20	250	3.9	PUT	45	1392	61.02	FALSE	0.85	0.28
2026-11-20	260	4.5	PUT	2	1519	59.85	FALSE	4.5	0
2026-11-20	270	5.3	PUT	211	762	58.64	FALSE	0.68	0.15
2026-11-20	280	6.16	PUT	45	1045	57.44	FALSE	0.86	0.16
2026-11-20	290	7.64	PUT	317	1747	56.82	FALSE	1.34	0.21
2026-11-20	300	7.03	PUT	22	1682	56.05	FALSE	-0.37	-0.05
2026-11-20	310	8.88	PUT	0	1826	55.17	FALSE	0	0
2026-11-20	320	12.25	PUT	1	2610	54.94	FALSE	2	0.2
2026-11-20	330	12.8	PUT	2	2668	54.1	FALSE	0.68	0.06
2026-11-20	340	16.73	PUT	15	611	54.17	FALSE	2.39	0.17
2026-11-20	350	18.9	PUT	58	2396	53.94	FALSE	1.99	0.12
2026-11-20	360	23.05	PUT	38	1570	53.72	FALSE	3.55	0.18
2026-11-20	370	26.36	PUT	16	431	53.25	FALSE	4.06	0.18
2026-11-20	380	30.08	PUT	22	2668	52.89	FALSE	4.83	0.19
2026-11-20	390	33	PUT	1	812	53.14	FALSE	4.75	0.17
2026-11-20	400	37	PUT	27	1110	52.87	FALSE	4.87	0.15
2026-11-20	410	41.25	PUT	1	407	52.55	FALSE	3.83	0.1
2026-11-20	420	41.97	PUT	0	749	52.71	FALSE	0	0
2026-11-20	430	52.55	PUT	141	364	52.37	FALSE	52.55	0
2026-11-20	440	56.78	PUT	2	345	52.11	TRUE	6.93	0.14
2026-11-20	450	55.9	PUT	0	308	52.17	TRUE	0	0
2026-11-20	460	70.3	PUT	2	88	52.52	TRUE	7.75	0.12
2026-11-20	470	68.8	PUT	0	267	52.54	TRUE	0	0
2026-11-20	480	69.3	PUT	0	200	52.42	TRUE	0	0
2026-11-20	490	75.45	PUT	0	51	52.55	TRUE	0	0
2026-11-20	500	0	PUT	0	65	52.57	TRUE	0	0
2026-11-20	510	0	PUT	0	45	52.25	TRUE	0	0
2026-11-20	520	0	PUT	0	158	52.35	TRUE	0	0
2026-11-20	530	0	PUT	0	99	52.46	TRUE	0	0
2026-11-20	540	0	PUT	0	66	52.47	TRUE	0	0
2026-11-20	550	0	PUT	0	34	52.45	TRUE	0	0
2026-11-20	560	0	PUT	0	14	52.78	TRUE	0	0
2026-11-20	570	0	PUT	0	0	52.76	TRUE	0	0
2026-11-20	580	0	PUT	0	1	52.51	TRUE	0	0
2026-11-20	590	0	PUT	0	0	52.78	TRUE	0	0
2026-11-20	600	0	PUT	0	1	52.86	TRUE	0	0
2026-11-20	610	0	PUT	0	0	52.87	TRUE	0	0
2026-11-20	620	0	PUT	0	1	53.08	TRUE	0	0
2026-11-20	630	0	PUT	0	0	53.01	TRUE	0	0
2026-11-20	640	0	PUT	0	0	53.06	TRUE	0	0
2026-11-20	650	0	PUT	0	6	53.12	TRUE	0	0
2026-11-20	660	0	PUT	0	2	53.24	TRUE	0	0
2026-11-20	670	0	PUT	0	7	53.37	TRUE	0	0
2026-11-20	680	0	PUT	0	0	53.4	TRUE	0	0
2026-12-18	70	0	CALL	0	210	139.92	TRUE	0	0
2026-12-18	75	0	CALL	0	2	135.29	TRUE	0	0
2026-12-18	80	0	CALL	0	18	131.63	TRUE	0	0
2026-12-18	85	0	CALL	0	16	128.13	TRUE	0	0
2026-12-18	90	0	CALL	0	62	124.2	TRUE	0	0
2026-12-18	95	0	CALL	0	18	120.47	TRUE	0	0
2026-12-18	100	0	CALL	0	110	117.99	TRUE	0	0
2026-12-18	105	0	CALL	0	25	114.81	TRUE	0	0
2026-12-18	110	0	CALL	0	46	111.76	TRUE	0	0
2026-12-18	115	0	CALL	0	32	109.06	TRUE	0	0
2026-12-18	120	0	CALL	0	13	106.22	TRUE	0	0
2026-12-18	125	0	CALL	0	77	103.9	TRUE	0	0
2026-12-18	130	0	CALL	0	22	101.44	TRUE	0	0
2026-12-18	135	0	CALL	0	8	99.61	TRUE	0	0
2026-12-18	140	0	CALL	0	73	96.91	TRUE	0	0
2026-12-18	145	0	CALL	0	50	94.81	TRUE	0	0
2026-12-18	150	0	CALL	0	134	92.76	TRUE	0	0
2026-12-18	155	0	CALL	0	34	90.76	TRUE	0	0
2026-12-18	160	0	CALL	0	62	88.8	TRUE	0	0
2026-12-18	165	0	CALL	0	56	87.16	TRUE	0	0
2026-12-18	170	0	CALL	0	76	85.26	TRUE	0	0
2026-12-18	175	0	CALL	0	73	83.67	TRUE	0	0
2026-12-18	180	0	CALL	0	184	82.33	TRUE	0	0
2026-12-18	185	267.75	CALL	0	536	80.52	TRUE	0	0
2026-12-18	190	0	CALL	0	350	79.08	TRUE	0	0
2026-12-18	195	0	CALL	0	1736	77.32	TRUE	0	0
2026-12-18	200	237.64	CALL	2	359	75.91	TRUE	-15.86	-0.06
2026-12-18	210	242.5	CALL	4	382	74.52	TRUE	242.5	0
2026-12-18	220	0	CALL	0	266	70.77	TRUE	0	0
2026-12-18	230	233	CALL	1	130	68.7	TRUE	233	0
2026-12-18	240	0	CALL	0	469	66.78	TRUE	0	0
2026-12-18	250	0	CALL	0	394	65.93	TRUE	0	0
2026-12-18	260	0	CALL	0	236	64.33	TRUE	0	0
2026-12-18	270	0	CALL	0	541	62.85	TRUE	0	0
2026-12-18	280	179.98	CALL	0	715	61.42	TRUE	0	0
2026-12-18	290	165	CALL	1	640	60.28	TRUE	165	0
2026-12-18	300	149.55	CALL	13	1107	59.36	TRUE	-17.45	-0.1
2026-12-18	310	141.35	CALL	2	658	58.75	TRUE	-10.85	-0.07
2026-12-18	320	132.8	CALL	1	498	57.7	TRUE	-13.63	-0.09
2026-12-18	330	127.35	CALL	152	890	57.35	TRUE	-20.33	-0.14
2026-12-18	340	119.8	CALL	2	739	56.75	TRUE	119.8	0
2026-12-18	350	120.46	CALL	0	831	56.15	TRUE	0	0
2026-12-18	360	122	CALL	0	494	55.84	TRUE	0	0
2026-12-18	370	116.17	CALL	1	315	55.59	TRUE	5.2	0.05
2026-12-18	380	103.43	CALL	11	602	55.24	TRUE	-2.37	-0.02
2026-12-18	390	86.18	CALL	1	386	54.97	TRUE	-11.21	-0.12
2026-12-18	400	82.32	CALL	44	841	54.28	TRUE	-8.25	-0.09
2026-12-18	410	76.6	CALL	4	582	54.17	TRUE	-11.4	-0.13
2026-12-18	420	72.25	CALL	13	3217	54.19	TRUE	-8.75	-0.11
2026-12-18	430	67.95	CALL	38	1570	53.68	TRUE	-7.18	-0.1
2026-12-18	440	62.79	CALL	26	1545	53.6	FALSE	-7.71	-0.11
2026-12-18	450	59.1	CALL	53	1964	53.57	FALSE	-7.03	-0.11
2026-12-18	460	55.2	CALL	24	1153	53.45	FALSE	-7.03	-0.11
2026-12-18	470	52.35	CALL	33	834	53.65	FALSE	-5.65	-0.1
2026-12-18	480	47.95	CALL	16	2277	53.47	FALSE	-6.18	-0.11
2026-12-18	490	45.05	CALL	64	1106	53.48	FALSE	-5.79	-0.11
2026-12-18	500	41.61	CALL	199	7218	53.54	FALSE	-6.28	-0.13
2026-12-18	510	38.83	CALL	5	803	53.4	FALSE	-5.12	-0.12
2026-12-18	520	36.4	CALL	50	1648	53.64	FALSE	-4.8	-0.12
2026-12-18	530	34.45	CALL	6	3395	53.85	FALSE	-4.52	-0.12
2026-12-18	540	32.1	CALL	4	602	53.63	FALSE	-3.65	-0.1
2026-12-18	550	29.75	CALL	40	4943	54.15	FALSE	-3.9	-0.12
2026-12-18	560	28	CALL	13	4209	53.71	FALSE	-3	-0.1
2026-12-18	570	26.4	CALL	4	292	53.74	FALSE	-2.71	-0.09
2026-12-18	580	24.6	CALL	24	1180	53.84	FALSE	-3.76	-0.13
2026-12-18	590	23	CALL	11	2111	54.13	FALSE	-2.8	-0.11
2026-12-18	600	20.37	CALL	8	755	53.98	FALSE	-3.68	-0.15
2026-12-18	610	20.55	CALL	3	1628	54.41	FALSE	-1.95	-0.09
2026-12-18	620	19.9	CALL	45	276	54.64	FALSE	-1.72	-0.08
2026-12-18	630	17	CALL	20	287	54.52	FALSE	-3	-0.15
2026-12-18	640	17.95	CALL	3	236	54.68	FALSE	-0.35	-0.02
2026-12-18	650	14.7	CALL	16	169	55.15	FALSE	-3.27	-0.18
2026-12-18	660	19.15	CALL	7	235	55.02	FALSE	2.18	0.13
2026-12-18	670	16.63	CALL	6	439	55.27	FALSE	0.59	0.04
2026-12-18	680	12.43	CALL	6	0	55.32	FALSE	12.43	0
2026-12-18	70	0	PUT	0	359	107.18	FALSE	0	0
2026-12-18	75	0	PUT	0	908	122.98	FALSE	0	0
2026-12-18	80	0	PUT	0	153	118.69	FALSE	0	0
2026-12-18	85	0	PUT	0	201	114.69	FALSE	0	0
2026-12-18	90	0	PUT	0	3002	110.93	FALSE	0	0
2026-12-18	95	0	PUT	0	652	107.39	FALSE	0	0
2026-12-18	100	0	PUT	0	878	88.79	FALSE	0	0
2026-12-18	105	0	PUT	0	199	91.92	FALSE	0	0
2026-12-18	110	0	PUT	0	474	88.65	FALSE	0	0
2026-12-18	115	0.49	PUT	10	88	83.97	FALSE	0.49	0
2026-12-18	120	0.54	PUT	10	540	82.67	FALSE	0.54	0
2026-12-18	125	0.55	PUT	24	609	82.37	FALSE	0.55	0
2026-12-18	130	0.56	PUT	24	89	80.5	FALSE	0.03	0.06
2026-12-18	135	0.55	PUT	0	694	78.5	FALSE	0	0
2026-12-18	140	0	PUT	0	1025	76.98	FALSE	0	0
2026-12-18	145	0.86	PUT	10	235	76.09	FALSE	0.26	0.43
2026-12-18	150	0.84	PUT	2	1227	74.55	FALSE	0.1	0.14
2026-12-18	155	0	PUT	0	312	74.99	FALSE	0	0
2026-12-18	160	1.14	PUT	10	579	72.62	FALSE	1.14	0
2026-12-18	165	0	PUT	0	316	72.83	FALSE	0	0
2026-12-18	170	1.23	PUT	8	1567	71.59	FALSE	1.23	0
2026-12-18	175	1.24	PUT	0	994	70.87	FALSE	0	0
2026-12-18	180	1.58	PUT	15	455	69.99	FALSE	1.58	0
2026-12-18	185	1.44	PUT	0	314	69.13	FALSE	0	0
2026-12-18	190	1.85	PUT	11	1200	68.04	FALSE	1.85	0
2026-12-18	195	1.8	PUT	1	1374	68.24	FALSE	1.8	0
2026-12-18	200	2.08	PUT	13	5107	66.22	FALSE	0.28	0.16
2026-12-18	210	2.51	PUT	37	1827	64.93	FALSE	2.51	0
2026-12-18	220	2.78	PUT	4	2741	63.06	FALSE	0.23	0.09
2026-12-18	230	3.45	PUT	30	2865	61.58	FALSE	0.39	0.13
2026-12-18	240	3.59	PUT	0	9357	59.49	FALSE	0	0
2026-12-18	250	4.25	PUT	2	4373	58.55	FALSE	0.6	0.16
2026-12-18	260	5.64	PUT	2	2718	57.74	FALSE	1.07	0.23
2026-12-18	270	5.7	PUT	1	3097	57.43	FALSE	0	0
2026-12-18	280	8.05	PUT	10	1791	55.65	FALSE	1.4	0.21
2026-12-18	290	9.3	PUT	4	1082	55.36	FALSE	1.5	0.19
2026-12-18	300	10.8	PUT	6	9325	55.11	FALSE	1.49	0.16
2026-12-18	310	12.95	PUT	2	645	54.31	FALSE	2.17	0.2
2026-12-18	320	14.6	PUT	539	4188	54.26	FALSE	1.95	0.15
2026-12-18	330	17	PUT	13	5988	54.3	FALSE	2.4	0.16
2026-12-18	340	19.6	PUT	24	2776	53.55	FALSE	2.62	0.15
2026-12-18	350	23	PUT	60	7259	53.42	FALSE	3.4	0.17
2026-12-18	360	26.3	PUT	171	18528	53.14	FALSE	3.3	0.14
2026-12-18	370	29.55	PUT	64	1544	53.19	FALSE	3.15	0.12
2026-12-18	380	33.2	PUT	21	1527	52.65	FALSE	3.97	0.14
2026-12-18	390	37.67	PUT	15	783	52.72	FALSE	4.71	0.14
2026-12-18	400	41.8	PUT	23	18492	52.27	FALSE	4.75	0.13
2026-12-18	410	46.85	PUT	19	395	52.39	FALSE	5.5	0.13
2026-12-18	420	51	PUT	34	1953	52	FALSE	5	0.11
2026-12-18	430	56.45	PUT	10	774	52.1	FALSE	5.85	0.12
2026-12-18	440	61.67	PUT	30	236	51.81	TRUE	5.57	0.1
2026-12-18	450	68.15	PUT	2	224	52.2	TRUE	7.15	0.12
2026-12-18	460	73.85	PUT	20	289	51.74	TRUE	7.3	0.11
2026-12-18	470	78.5	PUT	5	119	51.8	TRUE	5.55	0.08
2026-12-18	480	78.75	PUT	0	47	52.01	TRUE	0	0
2026-12-18	490	85.75	PUT	0	60	51.91	TRUE	0	0
2026-12-18	500	88	PUT	0	288	51.66	TRUE	0	0
2026-12-18	510	0	PUT	0	70	51.83	TRUE	0	0
2026-12-18	520	0	PUT	0	55	51.77	TRUE	0	0
2026-12-18	530	111.87	PUT	0	43	51.84	TRUE	0	0
2026-12-18	540	0	PUT	0	117	51.79	TRUE	0	0
2026-12-18	550	0	PUT	0	32	51.63	TRUE	0	0
2026-12-18	560	0	PUT	0	11	51.86	TRUE	0	0
2026-12-18	570	0	PUT	0	0	51.72	TRUE	0	0
2026-12-18	580	0	PUT	0	1	51.59	TRUE	0	0
2026-12-18	590	0	PUT	0	0	51.95	TRUE	0	0
2026-12-18	600	0	PUT	0	1	52	TRUE	0	0
2026-12-18	610	0	PUT	0	15	51.85	TRUE	0	0
2026-12-18	620	0	PUT	0	0	52.06	TRUE	0	0
2026-12-18	630	0	PUT	0	0	52.05	TRUE	0	0
2026-12-18	640	0	PUT	0	0	52.15	TRUE	0	0
2026-12-18	650	0	PUT	0	0	52.22	TRUE	0	0
2026-12-18	660	0	PUT	0	0	52.24	TRUE	0	0
2026-12-18	670	0	PUT	0	0	52.34	TRUE	0	0
2026-12-18	680	0	PUT	0	0	52.34	TRUE	0	0
2027-01-15	70	0	CALL	0	157	129.17	TRUE	0	0
2027-01-15	75	0	CALL	0	80	125.44	TRUE	0	0
2027-01-15	80	0	CALL	0	24	121.59	TRUE	0	0
2027-01-15	85	0	CALL	0	20	118.54	TRUE	0	0
2027-01-15	90	0	CALL	0	168	115.32	TRUE	0	0
2027-01-15	95	0	CALL	0	49	112.76	TRUE	0	0
2027-01-15	100	0	CALL	0	962	109.31	TRUE	0	0
2027-01-15	105	0	CALL	0	120	106.24	TRUE	0	0
2027-01-15	110	0	CALL	0	117	103.74	TRUE	0	0
2027-01-15	115	0	CALL	0	37	101.12	TRUE	0	0
2027-01-15	120	0	CALL	0	706	98.78	TRUE	0	0
2027-01-15	125	0	CALL	0	83	96.31	TRUE	0	0
2027-01-15	130	0	CALL	0	170	94.29	TRUE	0	0
2027-01-15	135	0	CALL	0	92	91.78	TRUE	0	0
2027-01-15	140	0	CALL	0	113	89.53	TRUE	0	0
2027-01-15	145	306.1	CALL	0	917	87.99	TRUE	0	0
2027-01-15	150	315	CALL	1	2198	85.84	TRUE	16.48	0.06
2027-01-15	155	294.42	CALL	1	331	84.63	TRUE	294.42	0
2027-01-15	160	0	CALL	0	642	82.29	TRUE	0	0
2027-01-15	165	0	CALL	0	137	81.48	TRUE	0	0
2027-01-15	170	267	CALL	1	506	79.25	TRUE	267	0
2027-01-15	175	0	CALL	0	417	78.41	TRUE	0	0
2027-01-15	180	0	CALL	0	377	76.61	TRUE	0	0
2027-01-15	185	0	CALL	0	99	75.61	TRUE	0	0
2027-01-15	190	0	CALL	0	504	73.45	TRUE	0	0
2027-01-15	195	0	CALL	0	244	73.05	TRUE	0	0
2027-01-15	200	240.5	CALL	4	5774	71.54	TRUE	-11.5	-0.05
2027-01-15	210	0	CALL	0	659	69.86	TRUE	0	0
2027-01-15	220	254.9	CALL	0	732	67.5	TRUE	0	0
2027-01-15	230	226.06	CALL	0	1001	65.77	TRUE	0	0
2027-01-15	240	216.67	CALL	0	1079	64.06	TRUE	0	0
2027-01-15	250	194.6	CALL	1	1576	63	TRUE	-16.75	-0.08
2027-01-15	260	0	CALL	0	1586	61.78	TRUE	0	0
2027-01-15	270	0	CALL	0	1509	60.34	TRUE	0	0
2027-01-15	280	180.22	CALL	0	1702	59.35	TRUE	0	0
2027-01-15	290	182	CALL	2	1727	58.48	TRUE	7.88	0.05
2027-01-15	300	151	CALL	5	5592	57.89	TRUE	-12.37	-0.08
2027-01-15	310	154.65	CALL	0	1099	57.16	TRUE	0	0
2027-01-15	320	140.79	CALL	18	2710	56.83	TRUE	-6.11	-0.04
2027-01-15	330	141	CALL	0	5157	56.31	TRUE	0	0
2027-01-15	340	132.94	CALL	0	1845	55.9	TRUE	0	0
2027-01-15	350	120	CALL	3	3433	55.45	TRUE	-6	-0.05
2027-01-15	360	111.84	CALL	2	1844	55.17	TRUE	-7.48	-0.06
2027-01-15	370	105	CALL	3	6568	55.22	TRUE	-7.45	-0.07
2027-01-15	380	97	CALL	69	1749	54.97	TRUE	-11.22	-0.1
2027-01-15	390	93.9	CALL	197	1382	54.39	TRUE	-6.1	-0.06
2027-01-15	400	86.8	CALL	83	3499	54.35	TRUE	-9.76	-0.1
2027-01-15	410	80.12	CALL	8	777	54.3	TRUE	-9.38	-0.1
2027-01-15	420	77.97	CALL	38	3389	54.07	TRUE	-8.33	-0.1
2027-01-15	430	73.25	CALL	12	1376	54.35	TRUE	-6.75	-0.08
2027-01-15	440	68	CALL	81	1042	53.98	FALSE	-8	-0.11
2027-01-15	450	64.81	CALL	50	10259	54.29	FALSE	-5.5	-0.08
2027-01-15	460	59.65	CALL	24	1999	54.04	FALSE	-7.96	-0.12
2027-01-15	470	57.33	CALL	88	748	54.14	FALSE	-5.37	-0.09
2027-01-15	480	53.9	CALL	2036	2967	53.72	FALSE	-5.8	-0.1
2027-01-15	490	50.7	CALL	7	7324	53.84	FALSE	-4.85	-0.09
2027-01-15	500	47.5	CALL	733	17217	54.19	FALSE	-5.5	-0.1
2027-01-15	510	43.5	CALL	125	7889	54.15	FALSE	-6.05	-0.12
2027-01-15	520	42.2	CALL	113	13191	54.42	FALSE	-4.75	-0.1
2027-01-15	530	38.75	CALL	54	3581	54.26	FALSE	-5.45	-0.12
2027-01-15	540	36.75	CALL	24	17109	54.09	FALSE	-5.09	-0.12
2027-01-15	550	34.25	CALL	158	8552	54.54	FALSE	-4.86	-0.12
2027-01-15	560	33.15	CALL	19	6132	54.55	FALSE	-3.9	-0.11
2027-01-15	570	31.2	CALL	3	336	54.4	FALSE	-3.73	-0.11
2027-01-15	580	29.65	CALL	30	421	54.54	FALSE	-2.8	-0.09
2027-01-15	590	27.3	CALL	72	211	54.92	FALSE	-4.6	-0.14
2027-01-15	600	25.15	CALL	27	2242	54.8	FALSE	-3.7	-0.13
2027-01-15	610	25.05	CALL	2	534	54.99	FALSE	-3.4	-0.12
2027-01-15	620	22.5	CALL	15	585	55.2	FALSE	-3.2	-0.12
2027-01-15	630	25.55	CALL	1	122	55.32	FALSE	0.1	0
2027-01-15	640	26.65	CALL	1	696	55.48	FALSE	3.35	0.14
2027-01-15	650	18.95	CALL	24	852	55.33	FALSE	-2.97	-0.14
2027-01-15	660	18.3	CALL	21	3287	55.63	FALSE	-2.1	-0.1
2027-01-15	670	16.65	CALL	55	1099	55.81	FALSE	-3.35	-0.17
2027-01-15	680	0	CALL	0	0	55.53	FALSE	0	0
2027-01-15	70	0.12	PUT	0	3067	96.36	FALSE	0	0
2027-01-15	75	0	PUT	0	1683	98.16	FALSE	0	0
2027-01-15	80	0	PUT	0	1026	111.74	FALSE	0	0
2027-01-15	85	0	PUT	0	215	107.87	FALSE	0	0
2027-01-15	90	0	PUT	0	976	105.97	FALSE	0	0
2027-01-15	95	0	PUT	0	137	90.47	FALSE	0	0
2027-01-15	100	0	PUT	0	3150	83.07	FALSE	0	0
2027-01-15	105	0	PUT	0	72	86.21	FALSE	0	0
2027-01-15	110	0	PUT	0	732	85.51	FALSE	0	0
2027-01-15	115	0	PUT	0	595	78.67	FALSE	0	0
2027-01-15	120	0	PUT	0	791	79.6	FALSE	0	0
2027-01-15	125	0	PUT	0	2095	79.41	FALSE	0	0
2027-01-15	130	0	PUT	0	922	76.5	FALSE	0	0
2027-01-15	135	0.95	PUT	342	370	77.69	FALSE	0.19	0.25
2027-01-15	140	0.83	PUT	1	1062	73.94	FALSE	0.83	0
2027-01-15	145	0	PUT	0	2576	72.88	FALSE	0	0
2027-01-15	150	1.07	PUT	3	3717	73.4	FALSE	1.07	0
2027-01-15	155	0	PUT	0	636	71.01	FALSE	0	0
2027-01-15	160	0	PUT	0	2568	70.76	FALSE	0	0
2027-01-15	165	0	PUT	0	638	69.2	FALSE	0	0
2027-01-15	170	0	PUT	0	1325	69.1	FALSE	0	0
2027-01-15	175	1.41	PUT	0	822	67.47	FALSE	0	0
2027-01-15	180	1.7	PUT	3	4396	67.17	FALSE	0.01	0.01
2027-01-15	185	1.86	PUT	0	196	65.14	FALSE	0	0
2027-01-15	190	0	PUT	0	425	65.67	FALSE	0	0
2027-01-15	195	2.11	PUT	10	1133	64.15	FALSE	2.11	0
2027-01-15	200	2.6	PUT	2	4797	64.15	FALSE	0.26	0.11
2027-01-15	210	2.62	PUT	0	2731	62.24	FALSE	0	0
2027-01-15	220	3.12	PUT	0	3424	61.83	FALSE	0	0
2027-01-15	230	3.16	PUT	0	1660	59.62	FALSE	0	0
2027-01-15	240	4.15	PUT	0	4187	58.76	FALSE	0	0
2027-01-15	250	4.8	PUT	5	4364	57.82	FALSE	-0.3	-0.06
2027-01-15	260	7	PUT	4	4471	56.65	FALSE	1.05	0.18
2027-01-15	270	8.11	PUT	107	6446	55.5	FALSE	8.11	0
2027-01-15	280	7.85	PUT	1	1975	55.69	FALSE	0.5	0.07
2027-01-15	290	11.15	PUT	64	2099	54.48	FALSE	1.8	0.19
2027-01-15	300	13	PUT	41	9002	54.21	FALSE	1.77	0.16
2027-01-15	310	13.22	PUT	0	2581	53.64	FALSE	0	0
2027-01-15	320	17.85	PUT	8	4172	54.04	FALSE	2.85	0.19
2027-01-15	330	20.28	PUT	31	7252	53.58	FALSE	2.78	0.16
2027-01-15	340	23.16	PUT	9	3997	53.31	FALSE	3.96	0.21
2027-01-15	350	26.6	PUT	20	4040	53.3	FALSE	4.1	0.18
2027-01-15	360	29.7	PUT	84	4734	52.93	FALSE	3.8	0.15
2027-01-15	370	33.15	PUT	7	1472	52.66	FALSE	4.46	0.16
2027-01-15	380	36.7	PUT	1043	2059	52.68	FALSE	4.45	0.14
2027-01-15	390	41.5	PUT	25	966	52.43	FALSE	4.8	0.13
2027-01-15	400	46.44	PUT	39	6248	52.62	FALSE	5.44	0.13
2027-01-15	410	51.3	PUT	79	160	52.5	FALSE	6.45	0.14
2027-01-15	420	55.65	PUT	14	931	52.61	FALSE	5.7	0.11
2027-01-15	430	61	PUT	2	418	52.42	FALSE	6.25	0.11
2027-01-15	440	67.15	PUT	69	260	52.3	TRUE	7.4	0.12
2027-01-15	450	73.1	PUT	2	1148	52.27	TRUE	7.65	0.12
2027-01-15	460	72.4	PUT	11	556	52.38	TRUE	0.9	0.01
2027-01-15	470	78.35	PUT	0	201	52.32	TRUE	0	0
2027-01-15	480	93.5	PUT	100	1032	52.21	TRUE	16.95	0.22
2027-01-15	490	88.3	PUT	0	91	52.13	TRUE	0	0
2027-01-15	500	98	PUT	11	182	52.14	TRUE	1.97	0.02
2027-01-15	510	113.26	PUT	8	46	52.2	TRUE	11.26	0.11
2027-01-15	520	119.15	PUT	11	10	52.39	TRUE	119.15	0
2027-01-15	530	117.85	PUT	0	244	52.32	TRUE	0	0
2027-01-15	540	131.65	PUT	4	8	52.51	TRUE	131.65	0
2027-01-15	550	124.64	PUT	0	14	52.6	TRUE	0	0
2027-01-15	560	138.67	PUT	0	204	52.44	TRUE	0	0
2027-01-15	570	149.15	PUT	0	26	52.34	TRUE	0	0
2027-01-15	580	0	PUT	0	40	52.65	TRUE	0	0
2027-01-15	590	0	PUT	0	20	52.7	TRUE	0	0
2027-01-15	600	166.2	PUT	1	15	52.83	TRUE	166.2	0
2027-01-15	610	0	PUT	0	5	52.71	TRUE	0	0
2027-01-15	620	0	PUT	0	11	52.67	TRUE	0	0
2027-01-15	630	0	PUT	0	0	52.92	TRUE	0	0
2027-01-15	640	0	PUT	0	0	53.09	TRUE	0	0
2027-01-15	650	0	PUT	0	16	53.28	TRUE	0	0
2027-01-15	660	0	PUT	0	4	53.13	TRUE	0	0
2027-01-15	670	0	PUT	0	10	53.5	TRUE	0	0
2027-01-15	680	0	PUT	0	0	53.32	TRUE	0	0
2027-03-19	165	297.58	CALL	1	5	77.45	TRUE	297.58	0
2027-03-19	170	0	CALL	0	15	76.05	TRUE	0	0
2027-03-19	175	0	CALL	0	3	75.93	TRUE	0	0
2027-03-19	180	0	CALL	0	4	74.51	TRUE	0	0
2027-03-19	185	0	CALL	0	0	72.5	TRUE	0	0
2027-03-19	190	0	CALL	0	23	71.58	TRUE	0	0
2027-03-19	195	0	CALL	0	5	70.86	TRUE	0	0
2027-03-19	200	0	CALL	0	42	69.76	TRUE	0	0
2027-03-19	210	0	CALL	0	1	67.25	TRUE	0	0
2027-03-19	220	0	CALL	0	9	66.14	TRUE	0	0
2027-03-19	230	0	CALL	0	42	63.89	TRUE	0	0
2027-03-19	240	0	CALL	0	18	63.17	TRUE	0	0
2027-03-19	250	0	CALL	0	68	61.94	TRUE	0	0
2027-03-19	260	199.6	CALL	1	73	60.9	TRUE	199.6	0
2027-03-19	270	0	CALL	0	11	59.68	TRUE	0	0
2027-03-19	280	0	CALL	0	32	59.06	TRUE	0	0
2027-03-19	290	0	CALL	0	8	58.26	TRUE	0	0
2027-03-19	300	157.5	CALL	2	103	57.62	TRUE	157.5	0
2027-03-19	310	0	CALL	0	74	57.18	TRUE	0	0
2027-03-19	320	0	CALL	0	93	56.84	TRUE	0	0
2027-03-19	330	145.18	CALL	4	376	56.23	TRUE	-19.28	-0.12
2027-03-19	340	154.07	CALL	0	293	55.9	TRUE	0	0
2027-03-19	350	128	CALL	1	733	55.59	TRUE	-5	-0.04
2027-03-19	360	131	CALL	2	654	55.41	TRUE	1.7	0.01
2027-03-19	370	111.06	CALL	4	118	55.22	TRUE	-12.94	-0.1
2027-03-19	380	105	CALL	1	339	54.91	TRUE	-12.8	-0.11
2027-03-19	390	112.08	CALL	1	362	54.67	TRUE	112.08	0
2027-03-19	400	97.43	CALL	2	406	54.63	TRUE	-9.32	-0.09
2027-03-19	410	91.8	CALL	3	872	54.2	TRUE	-9.17	-0.09
2027-03-19	420	98	CALL	3	300	53.96	TRUE	2.67	0.03
2027-03-19	430	83.55	CALL	4	238	54.02	TRUE	-9.45	-0.1
2027-03-19	440	78.75	CALL	56	359	53.95	FALSE	-5.65	-0.07
2027-03-19	450	75	CALL	35	616	53.89	FALSE	-8.7	-0.1
2027-03-19	460	71.05	CALL	101	1196	53.5	FALSE	-6.15	-0.08
2027-03-19	470	67.27	CALL	4	437	53.55	FALSE	-5.83	-0.08
2027-03-19	480	64.5	CALL	17	324	53.47	FALSE	-6.9	-0.1
2027-03-19	490	60.2	CALL	7	97	53.5	FALSE	-8.64	-0.13
2027-03-19	500	56.45	CALL	56	1589	53.62	FALSE	-7.58	-0.12
2027-03-19	520	52.2	CALL	6	451	53.68	FALSE	-6	-0.1
2027-03-19	540	46.4	CALL	5	172	53.8	FALSE	-4.66	-0.09
2027-03-19	560	41.92	CALL	64	750	53.77	FALSE	-4.08	-0.09
2027-03-19	570	41.06	CALL	1	393	53.99	FALSE	-3.79	-0.08
2027-03-19	580	38.18	CALL	39	325	53.86	FALSE	-4.07	-0.1
2027-03-19	590	36.2	CALL	11	293	53.97	FALSE	-4.03	-0.1
2027-03-19	600	34.6	CALL	51	510	54.11	FALSE	-9.16	-0.21
2027-03-19	610	32.8	CALL	5	422	54.25	FALSE	32.8	0
2027-03-19	620	31.3	CALL	4	521	54.34	FALSE	-3.9	-0.11
2027-03-19	630	33.3	CALL	46	6	54.57	FALSE	33.3	0
2027-03-19	640	28.39	CALL	2	50	54.56	FALSE	28.39	0
2027-03-19	650	26.75	CALL	1	69	54.8	FALSE	-4.45	-0.14
2027-03-19	660	0	CALL	0	52	54.78	FALSE	0	0
2027-03-19	670	30	CALL	0	267	54.7	FALSE	0	0
2027-03-19	680	0	CALL	0	0	55.2	FALSE	0	0
2027-03-19	165	2.07	PUT	45	570	65.39	FALSE	2.07	0
2027-03-19	170	2.1	PUT	5	324	64.97	FALSE	2.1	0
2027-03-19	175	2.18	PUT	10	214	63.41	FALSE	0.18	0.09
2027-03-19	180	2.7	PUT	12	66	63.16	FALSE	2.7	0
2027-03-19	185	0	PUT	0	30	61.88	FALSE	0	0
2027-03-19	190	0	PUT	0	64	61.35	FALSE	0	0
2027-03-19	195	2.82	PUT	0	28	61.4	FALSE	0	0
2027-03-19	200	3.65	PUT	20	258	60.8	FALSE	0.29	0.09
2027-03-19	210	4	PUT	10	155	58.59	FALSE	4	0
2027-03-19	220	4.95	PUT	10	1125	58.4	FALSE	0.75	0.18
2027-03-19	230	0	PUT	0	107	57.51	FALSE	0	0
2027-03-19	240	6.4	PUT	0	1479	56.86	FALSE	0	0
2027-03-19	250	7.2	PUT	0	854	56.3	FALSE	0	0
2027-03-19	260	8.63	PUT	0	1118	55.54	FALSE	0	0
2027-03-19	270	11.2	PUT	43	466	55.06	FALSE	11.2	0
2027-03-19	280	10.2	PUT	0	879	53.87	FALSE	0	0
2027-03-19	290	14.99	PUT	1	638	54.09	FALSE	14.99	0
2027-03-19	300	17.3	PUT	28	2797	53.49	FALSE	1.75	0.11
2027-03-19	310	19	PUT	2	1226	53.22	FALSE	1.4	0.08
2027-03-19	320	22.5	PUT	3	2256	53.16	FALSE	2.5	0.13
2027-03-19	330	21.79	PUT	0	1440	52.91	FALSE	0	0
2027-03-19	340	27.5	PUT	3	1185	52.6	FALSE	27.5	0
2027-03-19	350	32.2	PUT	22	1881	52.51	FALSE	4.1	0.15
2027-03-19	360	32.8	PUT	90	1968	52.26	FALSE	1.79	0.06
2027-03-19	370	35.3	PUT	0	809	52.19	FALSE	0	0
2027-03-19	380	38.48	PUT	0	1338	52.19	FALSE	0	0
2027-03-19	390	44.1	PUT	0	694	52.16	FALSE	0	0
2027-03-19	400	49.9	PUT	23	1319	52.05	FALSE	1.5	0.03
2027-03-19	410	52.2	PUT	0	255	51.91	FALSE	0	0
2027-03-19	420	57.9	PUT	0	756	51.9	FALSE	0	0
2027-03-19	430	0	PUT	0	424	51.76	FALSE	0	0
2027-03-19	440	68.45	PUT	0	401	51.72	TRUE	0	0
2027-03-19	450	74.96	PUT	47	1060	51.75	TRUE	0.22	0
2027-03-19	460	78.01	PUT	0	67	51.86	TRUE	0	0
2027-03-19	470	91.6	PUT	2	27	51.55	TRUE	6.85	0.08
2027-03-19	480	98.1	PUT	233	55	51.82	TRUE	7.35	0.08
2027-03-19	490	104.65	PUT	8	28	51.62	TRUE	6.6	0.07
2027-03-19	500	104.65	PUT	0	29	51.8	TRUE	0	0
2027-03-19	520	117.32	PUT	0	35	51.56	TRUE	0	0
2027-03-19	540	0	PUT	0	103	51.9	TRUE	0	0
2027-03-19	560	0	PUT	0	276	51.86	TRUE	0	0
2027-03-19	570	0	PUT	0	14	51.59	TRUE	0	0
2027-03-19	580	0	PUT	0	80	51.67	TRUE	0	0
2027-03-19	590	0	PUT	0	0	51.69	TRUE	0	0
2027-03-19	600	0	PUT	0	2	51.74	TRUE	0	0
2027-03-19	610	0	PUT	0	10	51.65	TRUE	0	0
2027-03-19	620	0	PUT	0	4	51.84	TRUE	0	0
2027-03-19	630	0	PUT	0	10	51.96	TRUE	0	0
2027-03-19	640	0	PUT	0	0	51.88	TRUE	0	0
2027-03-19	650	0	PUT	0	3	52.07	TRUE	0	0
2027-03-19	660	0	PUT	0	4	52.21	TRUE	0	0
2027-03-19	670	0	PUT	0	11	52.37	TRUE	0	0
2027-03-19	680	0	PUT	0	0	52.33	TRUE	0	0
2027-06-17	165	0	CALL	0	8	71.77	TRUE	0	0
2027-06-17	170	0	CALL	0	4	70.88	TRUE	0	0
2027-06-17	175	0	CALL	0	4	69.91	TRUE	0	0
2027-06-17	180	0	CALL	0	5	69.47	TRUE	0	0
2027-06-17	185	0	CALL	0	5	67.82	TRUE	0	0
2027-06-17	190	0	CALL	0	2	67.89	TRUE	0	0
2027-06-17	195	0	CALL	0	5	66.33	TRUE	0	0
2027-06-17	200	256.2	CALL	2	166	65.73	TRUE	-3.16	-0.01
2027-06-17	210	0	CALL	0	16	64.16	TRUE	0	0
2027-06-17	220	0	CALL	0	14	63.22	TRUE	0	0
2027-06-17	230	0	CALL	0	14	62.21	TRUE	0	0
2027-06-17	240	224.45	CALL	0	35	61.44	TRUE	0	0
2027-06-17	250	218	CALL	2	20	60.52	TRUE	218	0
2027-06-17	260	0	CALL	0	533	59.79	TRUE	0	0
2027-06-17	270	201.81	CALL	0	548	58.92	TRUE	0	0
2027-06-17	280	196.8	CALL	0	103	58.21	TRUE	0	0
2027-06-17	290	185.4	CALL	0	85	57.64	TRUE	0	0
2027-06-17	300	184.76	CALL	6	228	57.43	TRUE	4.76	0.03
2027-06-17	310	0	CALL	0	34	56.9	TRUE	0	0
2027-06-17	320	0	CALL	0	85	56.54	TRUE	0	0
2027-06-17	330	157.91	CALL	0	162	56.36	TRUE	0	0
2027-06-17	340	152.71	CALL	0	68	55.89	TRUE	0	0
2027-06-17	350	161.93	CALL	0	192	55.73	TRUE	0	0
2027-06-17	360	139.24	CALL	0	88	55.47	TRUE	0	0
2027-06-17	370	124.95	CALL	1	579	54.99	TRUE	124.95	0
2027-06-17	380	118.55	CALL	3	223	55.17	TRUE	-9.76	-0.08
2027-06-17	390	114.6	CALL	7	160	54.86	TRUE	-10.53	-0.08
2027-06-17	400	110.35	CALL	7	1358	54.88	TRUE	-8.1	-0.07
2027-06-17	410	124.15	CALL	0	349	54.68	TRUE	0	0
2027-06-17	420	101.74	CALL	2	1418	54.56	TRUE	-7.04	-0.06
2027-06-17	430	95.85	CALL	4	591	54.13	TRUE	-16.8	-0.15
2027-06-17	440	91	CALL	4	341	54.4	FALSE	-7.88	-0.08
2027-06-17	450	88.5	CALL	11	454	53.93	FALSE	-8.5	-0.09
2027-06-17	460	84.43	CALL	54	249	53.78	FALSE	-8.07	-0.09
2027-06-17	470	83.05	CALL	3	556	54.01	FALSE	-5.18	-0.06
2027-06-17	480	84.47	CALL	3	964	53.83	FALSE	-2.13	-0.02
2027-06-17	490	73.5	CALL	1	61	54.04	FALSE	73.5	0
2027-06-17	500	71.4	CALL	80	519	54.04	FALSE	-7.43	-0.09
2027-06-17	520	65.65	CALL	5	1308	53.96	FALSE	-4.95	-0.07
2027-06-17	540	59.68	CALL	33	315	53.79	FALSE	-7.97	-0.12
2027-06-17	560	58.76	CALL	6	2476	54.14	FALSE	-4.24	-0.07
2027-06-17	570	56.33	CALL	2	420	54.29	FALSE	-5.37	-0.09
2027-06-17	580	50.25	CALL	3	3899	54.18	FALSE	-9.75	-0.16
2027-06-17	590	49	CALL	53	6586	54.31	FALSE	-5.12	-0.09
2027-06-17	600	47.48	CALL	29	10523	54.32	FALSE	-4.32	-0.08
2027-06-17	610	47.7	CALL	22	3641	54.43	FALSE	47.7	0
2027-06-17	620	44.69	CALL	1	2399	54.61	FALSE	44.69	0
2027-06-17	630	44.55	CALL	30	931	54.5	FALSE	44.55	0
2027-06-17	640	42.2	CALL	14	840	54.54	FALSE	42.2	0
2027-06-17	650	40.51	CALL	79	2707	54.62	FALSE	-3.48	-0.08
2027-06-17	660	37.45	CALL	50	2270	54.65	FALSE	-3.8	-0.09
2027-06-17	670	36	CALL	91	6479	54.79	FALSE	-4.07	-0.1
2027-06-17	680	34.75	CALL	41	0	54.81	FALSE	34.75	0
2027-06-17	165	3.06	PUT	5	258	62.39	FALSE	0.12	0.04
2027-06-17	170	3.58	PUT	10	165	61.18	FALSE	3.58	0
2027-06-17	175	3.3	PUT	0	36	60.75	FALSE	0	0
2027-06-17	180	0	PUT	0	22	59.68	FALSE	0	0
2027-06-17	185	0	PUT	0	15	59.69	FALSE	0	0
2027-06-17	190	5.05	PUT	10	30	59.57	FALSE	5.05	0
2027-06-17	195	5.39	PUT	26	59	58.65	FALSE	0.72	0.15
2027-06-17	200	5.82	PUT	28	201	57.02	FALSE	0.77	0.15
2027-06-17	210	5.56	PUT	0	900	56.88	FALSE	0	0
2027-06-17	220	7.15	PUT	0	1579	56.51	FALSE	0	0
2027-06-17	230	8.11	PUT	0	157	56.01	FALSE	0	0
2027-06-17	240	8.9	PUT	0	98	54.88	FALSE	0	0
2027-06-17	250	10.75	PUT	0	589	54.51	FALSE	0	0
2027-06-17	260	12.93	PUT	2	148	54.43	FALSE	12.93	0
2027-06-17	270	13.27	PUT	0	232	54.03	FALSE	0	0
2027-06-17	280	13.95	PUT	0	1766	53.28	FALSE	0	0
2027-06-17	290	20.38	PUT	3	643	53.52	FALSE	20.38	0
2027-06-17	300	21.52	PUT	11	2220	53.66	FALSE	0.27	0.01
2027-06-17	310	0	PUT	0	857	52.8	FALSE	0	0
2027-06-17	320	29.1	PUT	2	975	52.69	FALSE	2.9	0.11
2027-06-17	330	29.85	PUT	0	1457	52.31	FALSE	0	0
2027-06-17	340	32.64	PUT	0	643	51.76	FALSE	0	0
2027-06-17	350	39.52	PUT	17	1387	52.27	FALSE	3.02	0.08
2027-06-17	360	41.35	PUT	20	663	52.1	FALSE	0.97	0.02
2027-06-17	370	44.26	PUT	0	572	52.3	FALSE	0	0
2027-06-17	380	48.55	PUT	0	953	51.82	FALSE	0	0
2027-06-17	390	52.04	PUT	0	457	51.88	FALSE	0	0
2027-06-17	400	59.05	PUT	8	759	51.99	FALSE	2.1	0.04
2027-06-17	410	62.52	PUT	1	1322	51.42	FALSE	62.52	0
2027-06-17	420	72	PUT	1	217	51.4	FALSE	72	0
2027-06-17	430	73	PUT	0	906	51.58	FALSE	0	0
2027-06-17	440	78.24	PUT	0	117	51.27	TRUE	0	0
2027-06-17	450	89.93	PUT	5	431	51.62	TRUE	6.93	0.08
2027-06-17	460	0	PUT	0	104	51.43	TRUE	0	0
2027-06-17	470	0	PUT	0	18	51.62	TRUE	0	0
2027-06-17	480	97	PUT	0	28	51.39	TRUE	0	0
2027-06-17	490	114.7	PUT	57	28	51.54	TRUE	114.7	0
2027-06-17	500	114.85	PUT	0	22	51.52	TRUE	0	0
2027-06-17	520	0	PUT	0	13	51.64	TRUE	0	0
2027-06-17	540	0	PUT	0	22	51.64	TRUE	0	0
2027-06-17	560	0	PUT	0	12	51.69	TRUE	0	0
2027-06-17	570	0	PUT	0	0	51.3	TRUE	0	0
2027-06-17	580	0	PUT	0	0	51.31	TRUE	0	0
2027-06-17	590	0	PUT	0	61	51.38	TRUE	0	0
2027-06-17	600	0	PUT	0	28	51.5	TRUE	0	0
2027-06-17	610	0	PUT	0	3	51.43	TRUE	0	0
2027-06-17	620	0	PUT	0	12	51.37	TRUE	0	0
2027-06-17	630	0	PUT	0	0	51.52	TRUE	0	0
2027-06-17	640	0	PUT	0	4	51.61	TRUE	0	0
2027-06-17	650	237.35	PUT	1	4	51.61	TRUE	237.35	0
2027-06-17	660	240	PUT	2	17	51.83	TRUE	4.53	0.02
2027-06-17	670	0	PUT	0	9	51.62	TRUE	0	0
2027-06-17	680	0	PUT	0	0	51.72	TRUE	0	0
2027-09-17	200	0	CALL	0	8	63.41	TRUE	0	0
2027-09-17	210	0	CALL	0	0	62.23	TRUE	0	0
2027-09-17	220	0	CALL	0	3	61.72	TRUE	0	0
2027-09-17	230	0	CALL	0	0	60.67	TRUE	0	0
2027-09-17	240	0	CALL	0	10	60.12	TRUE	0	0
2027-09-17	250	0	CALL	0	27	59.45	TRUE	0	0
2027-09-17	260	0	CALL	0	12	58.66	TRUE	0	0
2027-09-17	270	0	CALL	0	1	58.02	TRUE	0	0
2027-09-17	280	0	CALL	0	5	57.51	TRUE	0	0
2027-09-17	290	0	CALL	0	13	57.28	TRUE	0	0
2027-09-17	300	0	CALL	0	33	56.78	TRUE	0	0
2027-09-17	310	0	CALL	0	5	56.34	TRUE	0	0
2027-09-17	320	0	CALL	0	18	55.79	TRUE	0	0
2027-09-17	330	158.05	CALL	1	10	55.7	TRUE	158.05	0
2027-09-17	340	0	CALL	0	2	55.45	TRUE	0	0
2027-09-17	350	159.69	CALL	0	21	55.27	TRUE	0	0
2027-09-17	360	0	CALL	0	9	55.03	TRUE	0	0
2027-09-17	370	155.19	CALL	0	13	54.72	TRUE	0	0
2027-09-17	380	154.5	CALL	0	19	54.59	TRUE	0	0
2027-09-17	390	0	CALL	0	6	54.78	TRUE	0	0
2027-09-17	400	130.65	CALL	0	49	54.36	TRUE	0	0
2027-09-17	410	0	CALL	0	72	54.25	TRUE	0	0
2027-09-17	420	129.74	CALL	1	71	54.23	TRUE	9.19	0.08
2027-09-17	430	108.65	CALL	4	45	54.27	TRUE	108.65	0
2027-09-17	440	103	CALL	12	69	54.01	FALSE	-10.15	-0.09
2027-09-17	450	100	CALL	113	137	54.14	FALSE	-7.45	-0.07
2027-09-17	460	109.5	CALL	1	40	54.06	FALSE	109.5	0
2027-09-17	470	109.32	CALL	1	95	53.92	FALSE	-1.18	-0.01
2027-09-17	480	90.05	CALL	3	65	54.15	FALSE	90.05	0
2027-09-17	490	95	CALL	0	13	54.04	FALSE	0	0
2027-09-17	500	84	CALL	2	111	54.08	FALSE	-6.4	-0.07
2027-09-17	510	83.25	CALL	1	12	53.96	FALSE	83.25	0
2027-09-17	520	80.92	CALL	2	16	53.93	FALSE	-6.09	-0.07
2027-09-17	530	0	CALL	0	23	53.98	FALSE	0	0
2027-09-17	540	80.17	CALL	4	94	54.17	FALSE	80.17	0
2027-09-17	550	75.52	CALL	0	63	54.2	FALSE	0	0
2027-09-17	560	67.52	CALL	1	103	54.07	FALSE	67.52	0
2027-09-17	570	0	CALL	0	66	54.26	FALSE	0	0
2027-09-17	580	0	CALL	0	27	54.42	FALSE	0	0
2027-09-17	590	66.08	CALL	0	22	54.19	FALSE	0	0
2027-09-17	600	0	CALL	0	41	54.33	FALSE	0	0
2027-09-17	610	0	CALL	0	231	54.28	FALSE	0	0
2027-09-17	620	61.54	CALL	2	184	54.3	FALSE	61.54	0
2027-09-17	630	59.9	CALL	0	56	54.56	FALSE	0	0
2027-09-17	640	58.19	CALL	0	42	54.61	FALSE	0	0
2027-09-17	650	49.85	CALL	535	41	54.73	FALSE	-6.57	-0.12
2027-09-17	660	0	CALL	0	10	54.59	FALSE	0	0
2027-09-17	670	47.3	CALL	15	300	54.77	FALSE	-5.35	-0.1
2027-09-17	680	0	CALL	0	0	54.66	FALSE	0	0
2027-09-17	200	8.24	PUT	10	371	56.75	FALSE	0.77	0.1
2027-09-17	210	0	PUT	0	21	55.88	FALSE	0	0
2027-09-17	220	0	PUT	0	10	56.55	FALSE	0	0
2027-09-17	230	10.55	PUT	0	3	54.6	FALSE	0	0
2027-09-17	240	0	PUT	0	6	54.01	FALSE	0	0
2027-09-17	250	0	PUT	0	116	54.24	FALSE	0	0
2027-09-17	260	15.6	PUT	0	805	53.65	FALSE	0	0
2027-09-17	270	19.14	PUT	0	11	53.45	FALSE	0	0
2027-09-17	280	22.95	PUT	4	40	53.2	FALSE	1.95	0.09
2027-09-17	290	0	PUT	0	16	53.08	FALSE	0	0
2027-09-17	300	27.03	PUT	0	24	52.93	FALSE	0	0
2027-09-17	310	29.3	PUT	0	151	52.77	FALSE	0	0
2027-09-17	320	0	PUT	0	21	52.26	FALSE	0	0
2027-09-17	330	36.99	PUT	0	113	52.19	FALSE	0	0
2027-09-17	340	39.2	PUT	1	226	52.43	FALSE	-1	-0.02
2027-09-17	350	0	PUT	0	62	52.18	FALSE	0	0
2027-09-17	360	47.8	PUT	1	153	52.14	FALSE	47.8	0
2027-09-17	370	51	PUT	0	33	52.19	FALSE	0	0
2027-09-17	380	60.15	PUT	537	115	51.87	FALSE	3.4	0.06
2027-09-17	390	0	PUT	0	23	51.81	FALSE	0	0
2027-09-17	400	66.08	PUT	0	22	51.45	FALSE	0	0
2027-09-17	410	69.3	PUT	0	404	51.47	FALSE	0	0
2027-09-17	420	0	PUT	0	5	51.44	FALSE	0	0
2027-09-17	430	0	PUT	0	131	51.39	FALSE	0	0
2027-09-17	440	84.2	PUT	0	11	51.57	TRUE	0	0
2027-09-17	450	86.5	PUT	0	22	51.45	TRUE	0	0
2027-09-17	460	0	PUT	0	22	51.45	TRUE	0	0
2027-09-17	470	100	PUT	0	7	51.54	TRUE	0	0
2027-09-17	480	109.65	PUT	2	2	51.73	TRUE	109.65	0
2027-09-17	490	0	PUT	0	0	51.42	TRUE	0	0
2027-09-17	500	0	PUT	0	7	51.68	TRUE	0	0
2027-09-17	510	0	PUT	0	41	51.63	TRUE	0	0
2027-09-17	520	0	PUT	0	5	51.4	TRUE	0	0
2027-09-17	530	0	PUT	0	4	51.54	TRUE	0	0
2027-09-17	540	0	PUT	0	3	51.44	TRUE	0	0
2027-09-17	550	0	PUT	0	0	51.62	TRUE	0	0
2027-09-17	560	0	PUT	0	0	51.65	TRUE	0	0
2027-09-17	570	0	PUT	0	1	51.63	TRUE	0	0
2027-09-17	580	0	PUT	0	1	51.39	TRUE	0	0
2027-09-17	590	0	PUT	0	0	51.89	TRUE	0	0
2027-09-17	600	0	PUT	0	4	51.59	TRUE	0	0
2027-09-17	610	0	PUT	0	7	51.86	TRUE	0	0
2027-09-17	620	0	PUT	0	5	51.88	TRUE	0	0
2027-09-17	630	0	PUT	0	0	51.9	TRUE	0	0
2027-09-17	640	0	PUT	0	0	52.04	TRUE	0	0
2027-09-17	650	0	PUT	0	0	52.09	TRUE	0	0
2027-09-17	660	0	PUT	0	2	52.18	TRUE	0	0
2027-09-17	670	0	PUT	0	0	52.35	TRUE	0	0
2027-09-17	680	0	PUT	0	0	52.43	TRUE	0	0
2027-12-17	115	0	CALL	0	106	77.8	TRUE	0	0
2027-12-17	120	0	CALL	0	113	76.3	TRUE	0	0
2027-12-17	125	0	CALL	0	112	74.83	TRUE	0	0
2027-12-17	130	0	CALL	0	63	74.06	TRUE	0	0
2027-12-17	135	0	CALL	0	25	73.24	TRUE	0	0
2027-12-17	140	0	CALL	0	43	71.82	TRUE	0	0
2027-12-17	145	0	CALL	0	89	71	TRUE	0	0
2027-12-17	150	308.62	CALL	0	1964	69.46	TRUE	0	0
2027-12-17	155	0	CALL	0	48	69.25	TRUE	0	0
2027-12-17	160	0	CALL	0	103	68	TRUE	0	0
2027-12-17	165	0	CALL	0	58	67.57	TRUE	0	0
2027-12-17	170	0	CALL	0	78	66.29	TRUE	0	0
2027-12-17	175	0	CALL	0	506	65.81	TRUE	0	0
2027-12-17	180	0	CALL	0	60	65.34	TRUE	0	0
2027-12-17	185	0	CALL	0	96	64.84	TRUE	0	0
2027-12-17	190	277	CALL	0	76	63.94	TRUE	0	0
2027-12-17	195	0	CALL	0	72	63.72	TRUE	0	0
2027-12-17	200	0	CALL	0	274	63.15	TRUE	0	0
2027-12-17	210	245	CALL	1	86	61.69	TRUE	245	0
2027-12-17	220	264.1	CALL	1	227	61.02	TRUE	264.1	0
2027-12-17	230	0	CALL	0	243	60.26	TRUE	0	0
2027-12-17	240	235	CALL	0	679	59.48	TRUE	0	0
2027-12-17	250	0	CALL	0	1010	58.96	TRUE	0	0
2027-12-17	260	231	CALL	2	222	58.16	TRUE	7	0.03
2027-12-17	270	0	CALL	0	236	57.86	TRUE	0	0
2027-12-17	280	0	CALL	0	308	57.46	TRUE	0	0
2027-12-17	290	191.99	CALL	1	1255	57.33	TRUE	191.99	0
2027-12-17	300	190.6	CALL	20	954	56.73	TRUE	-2.9	-0.02
2027-12-17	310	0	CALL	0	141	56.49	TRUE	0	0
2027-12-17	320	181.52	CALL	2	235	56.26	TRUE	-6.48	-0.03
2027-12-17	330	179	CALL	0	803	55.98	TRUE	0	0
2027-12-17	340	0	CALL	0	349	55.79	TRUE	0	0
2027-12-17	350	163.75	CALL	2	1003	55.6	TRUE	163.75	0
2027-12-17	360	164.67	CALL	2	434	55.38	TRUE	-1.19	-0.01
2027-12-17	370	154.9	CALL	0	1153	55.21	TRUE	0	0
2027-12-17	380	141.37	CALL	8	395	55.21	TRUE	-8.43	-0.06
2027-12-17	390	146.65	CALL	0	1808	55.02	TRUE	0	0
2027-12-17	400	131.53	CALL	4	793	54.89	TRUE	-8.77	-0.06
2027-12-17	410	138.28	CALL	0	138	54.7	TRUE	0	0
2027-12-17	420	129.05	CALL	1	559	54.7	TRUE	-2.95	-0.02
2027-12-17	430	134.5	CALL	2	108	54.63	TRUE	2.95	0.02
2027-12-17	440	0	CALL	0	650	54.48	FALSE	0	0
2027-12-17	450	122.22	CALL	2	1302	54.39	FALSE	2.09	0.02
2027-12-17	460	117.65	CALL	0	222	54.4	FALSE	0	0
2027-12-17	470	103.38	CALL	1	145	54.28	FALSE	-9.62	-0.09
2027-12-17	480	106.57	CALL	1	632	54.39	FALSE	106.57	0
2027-12-17	490	97.17	CALL	1	499	54.44	FALSE	-9.28	-0.09
2027-12-17	500	93.5	CALL	2	1131	54.39	FALSE	-8.5	-0.08
2027-12-17	510	107.35	CALL	0	82	54.19	FALSE	0	0
2027-12-17	520	0	CALL	0	321	54.19	FALSE	0	0
2027-12-17	530	0	CALL	0	409	54.39	FALSE	0	0
2027-12-17	540	86.83	CALL	19	1273	54.49	FALSE	-5.32	-0.06
2027-12-17	550	0	CALL	0	554	54.32	FALSE	0	0
2027-12-17	560	79.61	CALL	22	1135	54.13	FALSE	-6.29	-0.07
2027-12-17	570	84.89	CALL	14	93	54.33	FALSE	84.89	0
2027-12-17	580	82.55	CALL	15	76	54.37	FALSE	1.25	0.02
2027-12-17	590	0	CALL	0	51	54.31	FALSE	0	0
2027-12-17	600	69.85	CALL	24	481	54.48	FALSE	-6.8	-0.09
2027-12-17	610	78.13	CALL	13	94	54.27	FALSE	78.13	0
2027-12-17	620	73.65	CALL	1	196	54.48	FALSE	1.38	0.02
2027-12-17	630	0	CALL	0	64	54.28	FALSE	0	0
2027-12-17	640	62.5	CALL	2	73	54.46	FALSE	-7.52	-0.11
2027-12-17	650	0	CALL	0	130	54.39	FALSE	0	0
2027-12-17	660	59.15	CALL	46	75	54.42	FALSE	59.15	0
2027-12-17	670	58.14	CALL	2	168	54.7	FALSE	58.14	0
2027-12-17	680	62.65	CALL	1	0	54.39	FALSE	62.65	0
2027-12-17	115	0	PUT	0	370	66.79	FALSE	0	0
2027-12-17	120	2.7	PUT	0	518	64.2	FALSE	0	0
2027-12-17	125	3.13	PUT	1	24	63.09	FALSE	3.13	0
2027-12-17	130	0	PUT	0	29	62.26	FALSE	0	0
2027-12-17	135	0	PUT	0	55	62.91	FALSE	0	0
2027-12-17	140	0	PUT	0	76	62.01	FALSE	0	0
2027-12-17	145	0	PUT	0	74	59.89	FALSE	0	0
2027-12-17	150	4.5	PUT	0	150	57.91	FALSE	0	0
2027-12-17	155	0	PUT	0	226	59.4	FALSE	0	0
2027-12-17	160	0	PUT	0	82	58.63	FALSE	0	0
2027-12-17	165	0	PUT	0	87	58.68	FALSE	0	0
2027-12-17	170	0	PUT	0	288	58.02	FALSE	0	0
2027-12-17	175	0	PUT	0	154	58.07	FALSE	0	0
2027-12-17	180	0	PUT	0	461	57.05	FALSE	0	0
2027-12-17	185	0	PUT	0	63	57.12	FALSE	0	0
2027-12-17	190	8.2	PUT	1	127	57.14	FALSE	8.2	0
2027-12-17	195	0	PUT	0	62	57.28	FALSE	0	0
2027-12-17	200	0	PUT	0	862	56.29	FALSE	0	0
2027-12-17	210	0	PUT	0	608	55.89	FALSE	0	0
2027-12-17	220	13	PUT	0	223	55.44	FALSE	0	0
2027-12-17	230	0	PUT	0	959	54.95	FALSE	0	0
2027-12-17	240	0	PUT	0	721	53.99	FALSE	0	0
2027-12-17	250	18.16	PUT	1	627	53.6	FALSE	0.16	0.01
2027-12-17	260	21.1	PUT	8	693	53.79	FALSE	21.1	0
2027-12-17	270	0	PUT	0	392	53.16	FALSE	0	0
2027-12-17	280	25.85	PUT	0	411	53.4	FALSE	0	0
2027-12-17	290	0	PUT	0	1875	53.14	FALSE	0	0
2027-12-17	300	32.08	PUT	0	391	53.02	FALSE	0	0
2027-12-17	310	0	PUT	0	663	52.48	FALSE	0	0
2027-12-17	320	0	PUT	0	135	52.78	FALSE	0	0
2027-12-17	330	45.5	PUT	25	157	52.5	FALSE	45.5	0
2027-12-17	340	0	PUT	0	733	52.12	FALSE	0	0
2027-12-17	350	53	PUT	3	1032	52.36	FALSE	4.9	0.1
2027-12-17	360	54.8	PUT	6	154	51.9	FALSE	54.8	0
2027-12-17	370	0	PUT	0	306	52.15	FALSE	0	0
2027-12-17	380	0	PUT	0	161	51.87	FALSE	0	0
2027-12-17	390	72.55	PUT	1	66	51.77	FALSE	72.55	0
2027-12-17	400	71.85	PUT	0	2067	51.83	FALSE	0	0
2027-12-17	410	0	PUT	0	146	52.15	FALSE	0	0
2027-12-17	420	0	PUT	0	81	51.56	FALSE	0	0
2027-12-17	430	91.08	PUT	6	567	51.58	FALSE	5.69	0.07
2027-12-17	440	0	PUT	0	138	51.5	TRUE	0	0
2027-12-17	450	98.15	PUT	0	85	51.47	TRUE	0	0
2027-12-17	460	102.25	PUT	0	42	51.83	TRUE	0	0
2027-12-17	470	0	PUT	0	245	51.55	TRUE	0	0
2027-12-17	480	0	PUT	0	29	51.61	TRUE	0	0
2027-12-17	490	0	PUT	0	70	51.55	TRUE	0	0
2027-12-17	500	0	PUT	0	86	51.57	TRUE	0	0
2027-12-17	510	0	PUT	0	8	51.52	TRUE	0	0
2027-12-17	520	0	PUT	0	43	51.35	TRUE	0	0
2027-12-17	530	150.85	PUT	0	14	51.5	TRUE	0	0
2027-12-17	540	160.6	PUT	9	66	51.58	TRUE	160.6	0
2027-12-17	550	166.25	PUT	19	48	51.54	TRUE	166.25	0
2027-12-17	560	0	PUT	0	29	51.62	TRUE	0	0
2027-12-17	570	0	PUT	0	60	51.6	TRUE	0	0
2027-12-17	580	0	PUT	0	29	51.5	TRUE	0	0
2027-12-17	590	0	PUT	0	7	51.58	TRUE	0	0
2027-12-17	600	209.15	PUT	18	31	51.6	TRUE	209.15	0
2027-12-17	610	0	PUT	0	2	51.52	TRUE	0	0
2027-12-17	620	0	PUT	0	3	51.69	TRUE	0	0
2027-12-17	630	0	PUT	0	0	51.72	TRUE	0	0
2027-12-17	640	241.6	PUT	13	1	51.61	TRUE	241.6	0
2027-12-17	650	0	PUT	0	2	51.83	TRUE	0	0
2027-12-17	660	0	PUT	0	1	51.79	TRUE	0	0
2027-12-17	670	0	PUT	0	28	51.75	TRUE	0	0
2027-12-17	680	0	PUT	0	0	51.96	TRUE	0	0
2028-01-21	135	0	CALL	0	144	71.82	TRUE	0	0
2028-01-21	140	0	CALL	0	142	70.38	TRUE	0	0
2028-01-21	145	0	CALL	0	13	70.05	TRUE	0	0
2028-01-21	150	0	CALL	0	46	68.6	TRUE	0	0
2028-01-21	155	0	CALL	0	20	67.77	TRUE	0	0
2028-01-21	160	0	CALL	0	46	67.81	TRUE	0	0
2028-01-21	165	0	CALL	0	45	66.44	TRUE	0	0
2028-01-21	170	0	CALL	0	58	66.38	TRUE	0	0
2028-01-21	175	0	CALL	0	22	65.08	TRUE	0	0
2028-01-21	180	0	CALL	0	54	64.9	TRUE	0	0
2028-01-21	185	0	CALL	0	54	63.96	TRUE	0	0
2028-01-21	190	0	CALL	0	56	63.74	TRUE	0	0
2028-01-21	195	0	CALL	0	42	63.14	TRUE	0	0
2028-01-21	200	273.43	CALL	1	1081	62.85	TRUE	273.43	0
2028-01-21	210	265.25	CALL	0	97	62.16	TRUE	0	0
2028-01-21	220	252	CALL	0	140	61.35	TRUE	0	0
2028-01-21	230	0	CALL	0	137	60.45	TRUE	0	0
2028-01-21	240	0	CALL	0	179	59.98	TRUE	0	0
2028-01-21	250	234.65	CALL	1	3220	59.39	TRUE	-7.39	-0.03
2028-01-21	260	234	CALL	2	413	58.93	TRUE	234	0
2028-01-21	270	0	CALL	0	461	58.36	TRUE	0	0
2028-01-21	280	201	CALL	8	594	57.97	TRUE	-12	-0.06
2028-01-21	290	203.68	CALL	0	604	57.74	TRUE	0	0
2028-01-21	300	187.1	CALL	9	8677	57.47	TRUE	-10.9	-0.06
2028-01-21	310	192	CALL	0	618	57.09	TRUE	0	0
2028-01-21	320	197	CALL	1	432	56.77	TRUE	197	0
2028-01-21	330	192.08	CALL	2	306	56.43	TRUE	8.08	0.04
2028-01-21	340	0	CALL	0	213	56.3	TRUE	0	0
2028-01-21	350	159.7	CALL	4	2900	56.07	TRUE	-9.05	-0.05
2028-01-21	360	153.5	CALL	3	378	55.92	TRUE	-12.77	-0.08
2028-01-21	370	167.83	CALL	0	256	55.51	TRUE	0	0
2028-01-21	380	143	CALL	8	227	55.1	TRUE	143	0
2028-01-21	390	149.9	CALL	4	641	55.02	TRUE	-0.1	-0
2028-01-21	400	135	CALL	21	1212	54.86	TRUE	-10.8	-0.07
2028-01-21	410	133	CALL	7	360	54.69	TRUE	-19.85	-0.13
2028-01-21	420	139.5	CALL	3	362	54.64	TRUE	4.5	0.03
2028-01-21	430	124	CALL	8	681	54.54	TRUE	-12	-0.09
2028-01-21	440	118.19	CALL	7	3884	54.63	FALSE	-10.38	-0.08
2028-01-21	450	116.98	CALL	33	6284	54.61	FALSE	-7.62	-0.06
2028-01-21	460	112.9	CALL	2	370	54.41	FALSE	-7.1	-0.06
2028-01-21	470	108.25	CALL	1	220	54.34	FALSE	-8.75	-0.07
2028-01-21	480	113.51	CALL	0	117	54.46	FALSE	0	0
2028-01-21	490	107	CALL	1	550	54.25	FALSE	-4.23	-0.04
2028-01-21	500	99.45	CALL	2	2063	54.41	FALSE	-8.18	-0.08
2028-01-21	510	105.04	CALL	0	123	54.26	FALSE	0	0
2028-01-21	520	100	CALL	0	294	54.38	FALSE	0	0
2028-01-21	530	90.65	CALL	2	1087	54.24	FALSE	-7.53	-0.08
2028-01-21	540	95.3	CALL	0	1039	54.2	FALSE	0	0
2028-01-21	550	86	CALL	47	3645	54.53	FALSE	-11.42	-0.12
2028-01-21	560	98.85	CALL	0	3474	54.36	FALSE	0	0
2028-01-21	570	80.75	CALL	40	201	54.39	FALSE	80.75	0
2028-01-21	580	0	CALL	0	38	54.26	FALSE	0	0
2028-01-21	590	0	CALL	0	94	54.54	FALSE	0	0
2028-01-21	600	73.95	CALL	24	1033	54.23	FALSE	-8.05	-0.1
2028-01-21	610	0	CALL	0	35	54.46	FALSE	0	0
2028-01-21	620	70.5	CALL	1	418	54.49	FALSE	-7	-0.09
2028-01-21	630	74.2	CALL	0	40	54.31	FALSE	0	0
2028-01-21	640	66.15	CALL	40	48	54.61	FALSE	66.15	0
2028-01-21	650	64.9	CALL	10	67	54.44	FALSE	-11.36	-0.15
2028-01-21	660	74.5	CALL	30	574	54.63	FALSE	6.6	0.1
2028-01-21	670	61.75	CALL	1	486	54.45	FALSE	-4.75	-0.07
2028-01-21	680	60.3	CALL	36	0	54.51	FALSE	60.3	0
2028-01-21	135	0	PUT	0	725	60.4	FALSE	0	0
2028-01-21	140	4.2	PUT	0	206	60.96	FALSE	0	0
2028-01-21	145	4.55	PUT	0	23	59.99	FALSE	0	0
2028-01-21	150	5	PUT	1	199	61.04	FALSE	5	0
2028-01-21	155	0	PUT	0	35	59.14	FALSE	0	0
2028-01-21	160	6.61	PUT	10	169	58.2	FALSE	6.61	0
2028-01-21	165	0	PUT	0	237	58	FALSE	0	0
2028-01-21	170	0	PUT	0	142	59.38	FALSE	0	0
2028-01-21	175	0	PUT	0	17	57.92	FALSE	0	0
2028-01-21	180	0	PUT	0	125	58.27	FALSE	0	0
2028-01-21	185	0	PUT	0	9	57.58	FALSE	0	0
2028-01-21	190	0	PUT	0	61	57.56	FALSE	0	0
2028-01-21	195	0	PUT	0	187	56.71	FALSE	0	0
2028-01-21	200	10.68	PUT	0	818	55.49	FALSE	0	0
2028-01-21	210	0	PUT	0	759	56.28	FALSE	0	0
2028-01-21	220	0	PUT	0	174	55.01	FALSE	0	0
2028-01-21	230	15.25	PUT	0	221	54.96	FALSE	0	0
2028-01-21	240	18.51	PUT	0	911	54.16	FALSE	0	0
2028-01-21	250	21.22	PUT	10	606	54.14	FALSE	0.91	0.04
2028-01-21	260	24.8	PUT	1	344	53.85	FALSE	24.8	0
2028-01-21	270	25.45	PUT	0	471	54.44	FALSE	0	0
2028-01-21	280	28.25	PUT	0	372	53.02	FALSE	0	0
2028-01-21	290	0	PUT	0	258	53.02	FALSE	0	0
2028-01-21	300	36.5	PUT	14	1318	53.32	FALSE	1.85	0.05
2028-01-21	310	37.55	PUT	0	377	53.25	FALSE	0	0
2028-01-21	320	44.2	PUT	1	901	52.95	FALSE	44.2	0
2028-01-21	330	0	PUT	0	297	52.8	FALSE	0	0
2028-01-21	340	48.91	PUT	0	364	52.47	FALSE	0	0
2028-01-21	350	52.64	PUT	0	1199	52.45	FALSE	0	0
2028-01-21	360	56.5	PUT	5	1394	52.39	FALSE	-0.2	-0
2028-01-21	370	60.8	PUT	0	162	51.91	FALSE	0	0
2028-01-21	380	0	PUT	0	133	52.19	FALSE	0	0
2028-01-21	390	0	PUT	0	746	51.8	FALSE	0	0
2028-01-21	400	72.87	PUT	0	340	51.76	FALSE	0	0
2028-01-21	410	78.75	PUT	0	122	51.77	FALSE	0	0
2028-01-21	420	0	PUT	0	666	51.6	FALSE	0	0
2028-01-21	430	0	PUT	0	349	51.7	FALSE	0	0
2028-01-21	440	94.8	PUT	0	367	51.76	TRUE	0	0
2028-01-21	450	98.3	PUT	0	316	51.89	TRUE	0	0
2028-01-21	460	114.05	PUT	1	104	51.66	TRUE	114.05	0
2028-01-21	470	0	PUT	0	522	51.55	TRUE	0	0
2028-01-21	480	0	PUT	0	310	51.5	TRUE	0	0
2028-01-21	490	0	PUT	0	25	51.55	TRUE	0	0
2028-01-21	500	0	PUT	0	91	51.52	TRUE	0	0
2028-01-21	510	0	PUT	0	96	51.45	TRUE	0	0
2028-01-21	520	0	PUT	0	21	51.49	TRUE	0	0
2028-01-21	530	0	PUT	0	8	51.43	TRUE	0	0
2028-01-21	540	166.95	PUT	5	178	51.36	TRUE	166.95	0
2028-01-21	550	0	PUT	0	393	51.34	TRUE	0	0
2028-01-21	560	0	PUT	0	401	51.52	TRUE	0	0
2028-01-21	570	0	PUT	0	190	51.51	TRUE	0	0
2028-01-21	580	0	PUT	0	41	51.63	TRUE	0	0
2028-01-21	590	0	PUT	0	352	51.59	TRUE	0	0
2028-01-21	600	0	PUT	0	270	51.58	TRUE	0	0
2028-01-21	610	219.9	PUT	18	201	51.34	TRUE	219.9	0
2028-01-21	620	226.3	PUT	6	12	51.19	TRUE	226.3	0
2028-01-21	630	0	PUT	0	3	51.52	TRUE	0	0
2028-01-21	640	0	PUT	0	202	51.51	TRUE	0	0
2028-01-21	650	0	PUT	0	3	51.28	TRUE	0	0
2028-01-21	660	0	PUT	0	65	51.83	TRUE	0	0
2028-01-21	670	0	PUT	0	369	51.69	TRUE	0	0
2028-01-21	680	0	PUT	0	0	51.45	TRUE	0	0
2028-12-15	160	297.86	CALL	1	238	63.55	TRUE	-13.01	-0.04
2028-12-15	165	0	CALL	0	42	63.28	TRUE	0	0
2028-12-15	170	0	CALL	0	74	62.93	TRUE	0	0
2028-12-15	175	301.25	CALL	0	41	62.57	TRUE	0	0
2028-12-15	180	0	CALL	0	50	62.19	TRUE	0	0
2028-12-15	185	0	CALL	0	45	62.06	TRUE	0	0
2028-12-15	190	0	CALL	0	73	61.4	TRUE	0	0
2028-12-15	195	0	CALL	0	63	60.96	TRUE	0	0
2028-12-15	200	285	CALL	1	212	60.75	TRUE	2.67	0.01
2028-12-15	210	284.55	CALL	1	297	60.46	TRUE	7.05	0.03
2028-12-15	220	268	CALL	1	44	60.08	TRUE	268	0
2028-12-15	230	260.35	CALL	1	182	59.4	TRUE	-7.55	-0.03
2028-12-15	240	261.6	CALL	0	70	59.06	TRUE	0	0
2028-12-15	250	249.49	CALL	1	436	58.63	TRUE	249.49	0
2028-12-15	260	256.8	CALL	1	40	58.14	TRUE	1.27	0.01
2028-12-15	270	239.75	CALL	1	23	57.92	TRUE	239.75	0
2028-12-15	280	0	CALL	0	127	57.62	TRUE	0	0
2028-12-15	290	0	CALL	0	48	57.26	TRUE	0	0
2028-12-15	300	211.5	CALL	11	922	57.13	TRUE	-10.4	-0.05
2028-12-15	310	0	CALL	0	133	57.1	TRUE	0	0
2028-12-15	320	0	CALL	0	98	56.71	TRUE	0	0
2028-12-15	330	0	CALL	0	159	56.42	TRUE	0	0
2028-12-15	340	203.2	CALL	0	427	56.32	TRUE	0	0
2028-12-15	350	197.15	CALL	0	10600	56.17	TRUE	0	0
2028-12-15	360	210.65	CALL	0	369	55.98	TRUE	0	0
2028-12-15	370	190.65	CALL	0	233	55.92	TRUE	0	0
2028-12-15	380	174	CALL	2	243	55.72	TRUE	-12	-0.06
2028-12-15	390	171	CALL	1	389	55.7	TRUE	-24.09	-0.12
2028-12-15	400	167.62	CALL	7	986	55.57	TRUE	-9.38	-0.05
2028-12-15	410	166	CALL	44	233	55.42	TRUE	-21.36	-0.11
2028-12-15	420	171	CALL	0	212	55.37	TRUE	0	0
2028-12-15	430	155.26	CALL	8	168	55.46	TRUE	-21.74	-0.12
2028-12-15	440	151	CALL	4	211	55.37	FALSE	-9.68	-0.06
2028-12-15	450	148	CALL	26	250	55.25	FALSE	-8.45	-0.05
2028-12-15	460	149	CALL	8	168	55.31	FALSE	-4.65	-0.03
2028-12-15	470	154.31	CALL	2	103	55.26	FALSE	0.61	0
2028-12-15	480	147.5	CALL	1	233	55.09	FALSE	-2.5	-0.02
2028-12-15	490	154.27	CALL	1	33	55.11	FALSE	7.57	0.05
2028-12-15	500	132.5	CALL	10	709	54.95	FALSE	-9	-0.06
2028-12-15	510	0	CALL	0	572	55.21	FALSE	0	0
2028-12-15	520	0	CALL	0	467	55.01	FALSE	0	0
2028-12-15	530	125.3	CALL	4	142	54.97	FALSE	125.3	0
2028-12-15	540	122.7	CALL	9	165	54.84	FALSE	122.7	0
2028-12-15	550	119.05	CALL	5	531	54.81	FALSE	-9.49	-0.07
2028-12-15	560	125	CALL	0	720	54.67	FALSE	0	0
2028-12-15	570	127.96	CALL	2	216	54.89	FALSE	127.96	0
2028-12-15	580	0	CALL	0	15	55.01	FALSE	0	0
2028-12-15	590	119	CALL	0	521	54.91	FALSE	0	0
2028-12-15	600	109.17	CALL	5	1606	54.88	FALSE	-8.92	-0.08
2028-12-15	610	0	CALL	0	131	54.85	FALSE	0	0
2028-12-15	620	116.14	CALL	2	344	54.69	FALSE	4.99	0.04
2028-12-15	630	103.44	CALL	3	13	54.86	FALSE	103.44	0
2028-12-15	640	0	CALL	0	52	54.72	FALSE	0	0
2028-12-15	650	99.54	CALL	14	75	54.71	FALSE	-4.46	-0.04
2028-12-15	660	99.25	CALL	12	267	54.81	FALSE	99.25	0
2028-12-15	670	95	CALL	116	478	54.82	FALSE	-6.5	-0.06
2028-12-15	680	92.72	CALL	2	0	54.69	FALSE	92.72	0
2028-12-15	160	11.7	PUT	1	1049	57.35	FALSE	0	0
2028-12-15	165	0	PUT	0	465	57.02	FALSE	0	0
2028-12-15	170	0	PUT	0	50	57.62	FALSE	0	0
2028-12-15	175	0	PUT	0	32	56.84	FALSE	0	0
2028-12-15	180	15.7	PUT	2	27	56.32	FALSE	15.7	0
2028-12-15	185	16.2	PUT	0	59	55.72	FALSE	0	0
2028-12-15	190	0	PUT	0	45	55.72	FALSE	0	0
2028-12-15	195	0	PUT	0	60	55.83	FALSE	0	0
2028-12-15	200	20	PUT	1	371	56.43	FALSE	0.4	0.02
2028-12-15	210	0	PUT	0	218	55.6	FALSE	0	0
2028-12-15	220	24.1	PUT	3	139	55.68	FALSE	24.1	0
2028-12-15	230	0	PUT	0	120	55.31	FALSE	0	0
2028-12-15	240	30.25	PUT	0	297	55.12	FALSE	0	0
2028-12-15	250	32	PUT	100	759	55.36	FALSE	-1.4	-0.04
2028-12-15	260	0	PUT	0	209	54.27	FALSE	0	0
2028-12-15	270	39.14	PUT	0	165	54.2	FALSE	0	0
2028-12-15	280	45	PUT	1	386	54.44	FALSE	45	0
2028-12-15	290	0	PUT	0	103	54.32	FALSE	0	0
2028-12-15	300	53.3	PUT	7	489	54.09	FALSE	2.8	0.06
2028-12-15	310	0	PUT	0	182	53.8	FALSE	0	0
2028-12-15	320	0	PUT	0	93	53.52	FALSE	0	0
2028-12-15	330	59	PUT	0	159	53.31	FALSE	0	0
2028-12-15	340	0	PUT	0	357	53.2	FALSE	0	0
2028-12-15	350	0	PUT	0	1306	53.21	FALSE	0	0
2028-12-15	360	0	PUT	0	332	53.28	FALSE	0	0
2028-12-15	370	0	PUT	0	385	53.14	FALSE	0	0
2028-12-15	380	90.8	PUT	1	325	52.96	FALSE	3.9	0.04
2028-12-15	390	88.82	PUT	1	119	52.96	FALSE	88.82	0
2028-12-15	400	0	PUT	0	463	52.85	FALSE	0	0
2028-12-15	410	104.9	PUT	33	118	52.85	FALSE	3.9	0.04
2028-12-15	420	105	PUT	0	125	52.47	FALSE	0	0
2028-12-15	430	117.25	PUT	12	119	52.65	FALSE	5	0.04
2028-12-15	440	118.12	PUT	0	140	52.44	TRUE	0	0
2028-12-15	450	127.8	PUT	12	151	52.61	TRUE	2.9	0.02
2028-12-15	460	133.8	PUT	1	44	52.52	TRUE	3.9	0.03
2028-12-15	470	0	PUT	0	197	52.47	TRUE	0	0
2028-12-15	480	0	PUT	0	60	52.37	TRUE	0	0
2028-12-15	490	148.25	PUT	0	79	52.43	TRUE	0	0
2028-12-15	500	154.68	PUT	25	370	52.51	TRUE	0.19	0
2028-12-15	510	0	PUT	0	30	52.21	TRUE	0	0
2028-12-15	520	0	PUT	0	43	52.25	TRUE	0	0
2028-12-15	530	0	PUT	0	80	52.39	TRUE	0	0
2028-12-15	540	0	PUT	0	117	52.21	TRUE	0	0
2028-12-15	550	0	PUT	0	57	52.26	TRUE	0	0
2028-12-15	560	0	PUT	0	74	52.37	TRUE	0	0
2028-12-15	570	0	PUT	0	26	52.29	TRUE	0	0
2028-12-15	580	0	PUT	0	19	52.29	TRUE	0	0
2028-12-15	590	210.78	PUT	0	18	52.26	TRUE	0	0
2028-12-15	600	0	PUT	0	53	52.3	TRUE	0	0
2028-12-15	610	0	PUT	0	5	52.32	TRUE	0	0
2028-12-15	620	231.5	PUT	0	34	52.31	TRUE	0	0
2028-12-15	630	0	PUT	0	18	52.28	TRUE	0	0
2028-12-15	640	0	PUT	0	18	52.23	TRUE	0	0
2028-12-15	650	0	PUT	0	16	52.35	TRUE	0	0
2028-12-15	660	0	PUT	0	7	52.33	TRUE	0	0
2028-12-15	670	0	PUT	0	34	52.21	TRUE	0	0
2028-12-15	680	0	PUT	0	0	52.27	TRUE	0	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)