MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	170	166.84	CALL	70	0	243.9	TRUE	166.84	0
2026-03-27	175	161.85	CALL	70	0	0	TRUE	161.85	0
2026-03-27	180	161.88	CALL	36	0	324.12	TRUE	161.88	0
2026-03-27	185	156.9	CALL	36	0	0	TRUE	156.9	0
2026-03-27	190	152.18	CALL	14	7	228.49	TRUE	10.48	0.07
2026-03-27	195	147.2	CALL	14	0	246.15	TRUE	147.2	0
2026-03-27	200	128.35	CALL	0	7	233.52	TRUE	0	0
2026-03-27	205	0	CALL	0	0	0	TRUE	0	0
2026-03-27	210	149.05	CALL	0	1	186.72	TRUE	0	0
2026-03-27	215	0	CALL	0	0	0	TRUE	0	0
2026-03-27	220	129.65	CALL	0	0	0	TRUE	0	0
2026-03-27	225	116.25	CALL	0	2	0	TRUE	0	0
2026-03-27	230	112.94	CALL	5	5	0	TRUE	112.94	0
2026-03-27	235	106.45	CALL	0	0	0	TRUE	0	0
2026-03-27	240	90.5	CALL	0	11	0	TRUE	0	0
2026-03-27	245	128.05	CALL	0	0	0	TRUE	0	0
2026-03-27	250	85.28	CALL	0	6	0	TRUE	0	0
2026-03-27	255	74.95	CALL	0	14	0	TRUE	0	0
2026-03-27	260	86.75	CALL	0	3	0	TRUE	0	0
2026-03-27	262.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	265	73.97	CALL	0	1	0	TRUE	0	0
2026-03-27	267.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	270	70.6	CALL	2	17	95.7	TRUE	13.1	0.23
2026-03-27	272.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	275	60	CALL	0	4	0	TRUE	0	0
2026-03-27	277.5	69.45	CALL	0	1	0	TRUE	0	0
2026-03-27	280	60.1	CALL	1	9	0	TRUE	12.57	0.26
2026-03-27	282.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	285	49.35	CALL	0	3	0	TRUE	0	0
2026-03-27	287.5	43.38	CALL	0	13	0	TRUE	0	0
2026-03-27	290	40.85	CALL	0	7	63.16	TRUE	0	0
2026-03-27	292.5	51.03	CALL	0	1	82.05	TRUE	0	0
2026-03-27	295	43.58	CALL	4	16	54.24	TRUE	6.48	0.17
2026-03-27	297.5	0	CALL	0	0	77.68	TRUE	0	0
2026-03-27	300	38.84	CALL	21	16039	64.07	TRUE	8.94	0.3
2026-03-27	302.5	38	CALL	4	3	60.73	TRUE	38	0
2026-03-27	305	36.78	CALL	12	34	79.02	TRUE	36.78	0
2026-03-27	307.5	35.45	CALL	0	11	69.35	TRUE	0	0
2026-03-27	310	30.75	CALL	9	91	65.34	TRUE	8.53	0.38
2026-03-27	312.5	20.88	CALL	0	3	61.27	TRUE	0	0
2026-03-27	315	26.4	CALL	10	84	62.14	TRUE	9.17	0.53
2026-03-27	317.5	23.24	CALL	3	3	66.47	TRUE	8.63	0.59
2026-03-27	320	22	CALL	78	490	60.49	TRUE	8.5	0.63
2026-03-27	322.5	19.87	CALL	21	11	57.44	TRUE	8.81	0.8
2026-03-27	325	16.25	CALL	152	118	55.19	TRUE	5.25	0.48
2026-03-27	327.5	14.6	CALL	62	352	56.65	TRUE	5.18	0.55
2026-03-27	330	13.2	CALL	257	401	51.67	TRUE	5.41	0.69
2026-03-27	332.5	11.45	CALL	79	287	51.6	TRUE	5.15	0.82
2026-03-27	335	8.95	CALL	349	1001	50.03	TRUE	3.65	0.69
2026-03-27	337.5	7.35	CALL	374	150	48.28	TRUE	3.35	0.84
2026-03-27	340	6.1	CALL	2412	2321	48.01	FALSE	2.8	0.85
2026-03-27	342.5	4.83	CALL	2701	669	46.55	FALSE	2.24	0.86
2026-03-27	345	3.81	CALL	1860	1639	45.8	FALSE	1.7	0.81
2026-03-27	347.5	3.01	CALL	871	1545	45.62	FALSE	1.51	1.01
2026-03-27	350	2.23	CALL	2700	1934	44.44	FALSE	1.13	1.03
2026-03-27	352.5	1.61	CALL	4341	950	43.42	FALSE	0.75	0.87
2026-03-27	355	1.24	CALL	1021	894	43.82	FALSE	0.54	0.77
2026-03-27	357.5	0.91	CALL	499	958	43.7	FALSE	0.47	1.07
2026-03-27	360	0.63	CALL	1530	1952	43.13	FALSE	0.3	0.91
2026-03-27	362.5	0.45	CALL	435	197	42.04	FALSE	0.24	1.14
2026-03-27	365	0.26	CALL	408	1017	41.54	FALSE	0.11	0.73
2026-03-27	367.5	0.21	CALL	98	199	42.85	FALSE	-0.03	-0.13
2026-03-27	370	0.12	CALL	2509	2288	41.72	FALSE	0.04	0.5
2026-03-27	372.5	0.07	CALL	50	228	41.07	FALSE	-0.22	-0.76
2026-03-27	375	0.05	CALL	252	550	41.66	FALSE	-0.01	-0.17
2026-03-27	377.5	0.05	CALL	21	51	44	FALSE	0.04	4
2026-03-27	380	0.01	CALL	483	773	38.94	FALSE	-0.03	-0.75
2026-03-27	382.5	0.01	CALL	5	79	40.93	FALSE	-0.02	-0.67
2026-03-27	385	0.04	CALL	42	406	49.52	FALSE	0.01	0.33
2026-03-27	387.5	0.01	CALL	2	41	44.83	FALSE	-0.18	-0.95
2026-03-27	390	0.01	CALL	23	809	46.75	FALSE	-0.04	-0.8
2026-03-27	392.5	0.26	CALL	0	3	83.65	FALSE	0	0
2026-03-27	395	0.02	CALL	3	161	53.98	FALSE	0	0
2026-03-27	397.5	0.11	CALL	0	30	67.22	FALSE	0	0
2026-03-27	400	0.03	CALL	10	614	60.34	FALSE	0	0
2026-03-27	402.5	0.12	CALL	0	4	95.04	FALSE	0	0
2026-03-27	405	0.03	CALL	2	162	64.31	FALSE	0.02	2
2026-03-27	407.5	0.19	CALL	0	5	100.4	FALSE	0	0
2026-03-27	410	0.05	CALL	1	286	72.04	FALSE	0.01	0.25
2026-03-27	412.5	0.19	CALL	0	2	111.46	FALSE	0	0
2026-03-27	415	0.03	CALL	0	527	106.23	FALSE	0	0
2026-03-27	420	0.01	CALL	6	551	68.41	FALSE	-0.03	-0.75
2026-03-27	425	0.04	CALL	7	49	81.83	FALSE	0.04	0
2026-03-27	430	0.01	CALL	2	132	75.13	FALSE	0.01	0
2026-03-27	435	0.03	CALL	2	166	86.64	FALSE	-0.48	-0.94
2026-03-27	440	0.12	CALL	52	306	104.89	FALSE	-0.13	-0.52
2026-03-27	445	0.04	CALL	0	112	84.83	FALSE	0	0
2026-03-27	450	0.15	CALL	83	467	115.73	FALSE	0.15	0
2026-03-27	455	0.25	CALL	29	44	127.83	FALSE	0.25	0
2026-03-27	460	0.01	CALL	23	209	94.1	FALSE	0.01	0
2026-03-27	465	0.09	CALL	0	11	97.1	FALSE	0	0
2026-03-27	470	0.01	CALL	9	43	100.06	FALSE	0.01	0
2026-03-27	475	0.01	CALL	7	32	102.98	FALSE	0.01	0
2026-03-27	480	0.12	CALL	0	263	105.86	FALSE	0	0
2026-03-27	485	0.01	CALL	0	8	108.71	FALSE	0	0
2026-03-27	490	0.06	CALL	0	32	111.52	FALSE	0	0
2026-03-27	495	0.01	CALL	1	24	114.29	FALSE	-0.09	-0.9
2026-03-27	500	0.27	CALL	0	57	117.02	FALSE	0	0
2026-03-27	170	0.01	PUT	9	162	206.32	FALSE	-0.02	-0.67
2026-03-27	175	0.01	PUT	2	52	198.07	FALSE	-0.03	-0.75
2026-03-27	180	0.01	PUT	23	102	190.05	FALSE	-0.02	-0.67
2026-03-27	185	0.06	PUT	0	209	269.14	FALSE	0	0
2026-03-27	190	0.01	PUT	199	1107	174.64	FALSE	-0.04	-0.8
2026-03-27	195	0.03	PUT	4	149	183.8	FALSE	-0.08	-0.73
2026-03-27	200	0.02	PUT	15	410	169.57	FALSE	-0.04	-0.67
2026-03-27	205	0.05	PUT	132	758	176.82	FALSE	-0.04	-0.44
2026-03-27	210	0.02	PUT	386	72	154.84	FALSE	-0.04	-0.67
2026-03-27	215	0.02	PUT	511	1311	147.72	FALSE	-0.07	-0.78
2026-03-27	220	0.03	PUT	368	300	146.13	FALSE	-0.09	-0.75
2026-03-27	225	0.07	PUT	9	169	151.7	FALSE	-0.07	-0.5
2026-03-27	230	0.03	PUT	196	307	132.15	FALSE	-0.06	-0.67
2026-03-27	235	0.03	PUT	600	94	125.36	FALSE	-0.14	-0.82
2026-03-27	240	0.02	PUT	44	114	114.2	FALSE	-0.17	-0.89
2026-03-27	245	0.03	PUT	31	309	112.14	FALSE	-0.12	-0.8
2026-03-27	250	0.03	PUT	292	385	105.71	FALSE	-0.2	-0.87
2026-03-27	255	0.03	PUT	217	206	99.37	FALSE	-0.23	-0.88
2026-03-27	260	0.05	PUT	52	156	98.3	FALSE	-0.21	-0.81
2026-03-27	262.5	0.07	PUT	14	28	98.79	FALSE	-0.3	-0.81
2026-03-27	265	0.06	PUT	156	588	93.79	FALSE	-0.35	-0.85
2026-03-27	267.5	0.06	PUT	24	61	90.55	FALSE	-0.18	-0.75
2026-03-27	270	0.07	PUT	57	913	88.93	FALSE	-0.3	-0.81
2026-03-27	272.5	0.13	PUT	39	59	92.71	FALSE	-0.43	-0.77
2026-03-27	275	0.06	PUT	135	222	80.96	FALSE	-0.38	-0.86
2026-03-27	277.5	0.18	PUT	4	333	89.89	FALSE	-0.47	-0.72
2026-03-27	280	0.12	PUT	704	1012	81.55	FALSE	-0.58	-0.83
2026-03-27	282.5	0.12	PUT	667	15614	78.19	FALSE	-0.45	-0.79
2026-03-27	285	0.12	PUT	63	370	74.85	FALSE	-0.63	-0.84
2026-03-27	287.5	0.16	PUT	6011	8759	74.54	FALSE	-0.7	-0.81
2026-03-27	290	0.21	PUT	1070	4846	74.15	FALSE	-0.75	-0.78
2026-03-27	292.5	0.25	PUT	22	198	72.67	FALSE	-1.05	-0.81
2026-03-27	295	0.28	PUT	429	3725	70.42	FALSE	-0.95	-0.77
2026-03-27	297.5	0.43	PUT	97	762	72.26	FALSE	-0.97	-0.69
2026-03-27	300	0.41	PUT	529	20381	67.78	FALSE	-1.18	-0.74
2026-03-27	302.5	0.49	PUT	176	224	66.3	FALSE	-1.31	-0.73
2026-03-27	305	0.57	PUT	132	1151	64.43	FALSE	-1.45	-0.72
2026-03-27	307.5	0.69	PUT	2235	4723	63.11	FALSE	-1.64	-0.7
2026-03-27	310	0.86	PUT	1753	4072	62.25	FALSE	-1.74	-0.67
2026-03-27	312.5	1	PUT	360	17008	60.31	FALSE	-2.05	-0.67
2026-03-27	315	1.22	PUT	496	2106	59.15	FALSE	-2.28	-0.65
2026-03-27	317.5	1.43	PUT	314	477	57.29	FALSE	-3.78	-0.73
2026-03-27	320	1.72	PUT	626	2758	55.89	FALSE	-3.37	-0.66
2026-03-27	322.5	1.89	PUT	124	389	52.62	FALSE	-3.41	-0.64
2026-03-27	325	2.36	PUT	1848	940	51.93	FALSE	-3.94	-0.63
2026-03-27	327.5	2.7	PUT	87	1180	51.52	FALSE	-4.32	-0.62
2026-03-27	330	3.5	PUT	1370	2990	49.82	FALSE	-4.53	-0.56
2026-03-27	332.5	3.94	PUT	150	876	49.1	FALSE	-6.22	-0.61
2026-03-27	335	5.15	PUT	1077	2153	48.18	FALSE	-6.65	-0.56
2026-03-27	337.5	6	PUT	1320	327	46.12	FALSE	-6.4	-0.52
2026-03-27	340	7.2	PUT	1050	3571	45.5	TRUE	-7.37	-0.51
2026-03-27	342.5	7.85	PUT	118	302	44.85	TRUE	-7.52	-0.49
2026-03-27	345	9.91	PUT	157	562	43.09	TRUE	-8.76	-0.47
2026-03-27	347.5	10.83	PUT	5	265	43.64	TRUE	-11.44	-0.51
2026-03-27	350	12.63	PUT	53	1168	34.14	TRUE	-9.78	-0.44
2026-03-27	352.5	16.22	PUT	5	59	39.71	TRUE	-8.83	-0.35
2026-03-27	355	16.65	PUT	6	398	44.67	TRUE	-11	-0.4
2026-03-27	357.5	20.09	PUT	1	37	46.59	TRUE	-9.81	-0.33
2026-03-27	360	21.1	PUT	21	515	28.39	TRUE	-9.9	-0.32
2026-03-27	362.5	26.45	PUT	2	7	45.76	TRUE	-8.69	-0.25
2026-03-27	365	27.58	PUT	33	139	0	TRUE	-8.42	-0.23
2026-03-27	367.5	36.89	PUT	0	2	38.24	TRUE	0	0
2026-03-27	370	29.9	PUT	7	444	0	TRUE	-12.1	-0.29
2026-03-27	372.5	0	PUT	0	0	54.69	TRUE	0	0
2026-03-27	375	36.89	PUT	20	25	58.14	TRUE	-8.21	-0.18
2026-03-27	377.5	0	PUT	0	0	57.37	TRUE	0	0
2026-03-27	380	44.85	PUT	0	0	61.1	TRUE	0	0
2026-03-27	382.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	385	44.7	PUT	0	0	0	TRUE	0	0
2026-03-27	387.5	49.5	PUT	1	0	76	TRUE	49.5	0
2026-03-27	390	51.98	PUT	1	1	78.27	TRUE	51.98	0
2026-03-27	392.5	0	PUT	0	0	79.34	TRUE	0	0
2026-03-27	395	52	PUT	0	0	80.32	TRUE	0	0
2026-03-27	397.5	0	PUT	0	0	86.45	TRUE	0	0
2026-03-27	400	46.4	PUT	0	0	76.01	TRUE	0	0
2026-03-27	402.5	0	PUT	0	0	72.25	TRUE	0	0
2026-03-27	405	63.33	PUT	0	0	91.76	TRUE	0	0
2026-03-27	407.5	0	PUT	0	0	92.3	TRUE	0	0
2026-03-27	410	66.6	PUT	0	0	93.69	TRUE	0	0
2026-03-27	412.5	0	PUT	0	0	107.22	TRUE	0	0
2026-03-27	415	68.83	PUT	0	0	109.05	TRUE	0	0
2026-03-27	420	73.82	PUT	0	0	109.75	TRUE	0	0
2026-03-27	425	78.89	PUT	0	0	114.64	TRUE	0	0
2026-03-27	430	83.82	PUT	0	0	118.42	TRUE	0	0
2026-03-27	435	88.88	PUT	0	0	119.7	TRUE	0	0
2026-03-27	440	93.82	PUT	0	0	120.22	TRUE	0	0
2026-03-27	445	98.88	PUT	0	0	125.99	TRUE	0	0
2026-03-27	450	103.88	PUT	0	0	0	TRUE	0	0
2026-03-27	455	0	PUT	0	0	133.02	TRUE	0	0
2026-03-27	460	0	PUT	0	0	125.27	TRUE	0	0
2026-03-27	465	89.95	PUT	0	0	126.18	TRUE	0	0
2026-03-27	470	123.88	PUT	0	0	0	TRUE	0	0
2026-03-27	475	0	PUT	0	0	153.79	TRUE	0	0
2026-03-27	480	103.85	PUT	0	0	0	TRUE	0	0
2026-03-27	485	130.25	PUT	0	0	146.56	TRUE	0	0
2026-03-27	490	135.95	PUT	0	0	168.42	TRUE	0	0
2026-03-27	495	0	PUT	0	0	172.27	TRUE	0	0
2026-03-27	500	141.55	PUT	0	0	0	TRUE	0	0
2026-04-02	185	0	CALL	0	0	183.18	TRUE	0	0
2026-04-02	190	0	CALL	0	0	177.87	TRUE	0	0
2026-04-02	195	0	CALL	0	0	157.68	TRUE	0	0
2026-04-02	200	0	CALL	0	0	157.12	TRUE	0	0
2026-04-02	205	0	CALL	0	0	144.33	TRUE	0	0
2026-04-02	210	118.75	CALL	0	4	137.89	TRUE	0	0
2026-04-02	215	119.85	CALL	0	30	134	TRUE	0	0
2026-04-02	220	148.11	CALL	0	1	85.86	TRUE	0	0
2026-04-02	225	0	CALL	0	0	0	TRUE	0	0
2026-04-02	230	113.1	CALL	0	1	117.75	TRUE	0	0
2026-04-02	235	0	CALL	0	0	112.78	TRUE	0	0
2026-04-02	240	90.8	CALL	0	29	107.82	TRUE	0	0
2026-04-02	245	0	CALL	0	0	102.06	TRUE	0	0
2026-04-02	250	0	CALL	0	0	97.96	TRUE	0	0
2026-04-02	255	0	CALL	0	0	74.23	TRUE	0	0
2026-04-02	260	72.5	CALL	0	10	90.08	TRUE	0	0
2026-04-02	262.5	0	CALL	0	0	85.4	TRUE	0	0
2026-04-02	265	0	CALL	0	0	85.07	TRUE	0	0
2026-04-02	267.5	71.15	CALL	1	0	49.93	TRUE	71.15	0
2026-04-02	270	59.05	CALL	0	3	81.66	TRUE	0	0
2026-04-02	272.5	0	CALL	0	0	79.85	TRUE	0	0
2026-04-02	275	57.95	CALL	0	6	77.98	TRUE	0	0
2026-04-02	277.5	65.5	CALL	2	0	76.9	TRUE	65.5	0
2026-04-02	280	63.09	CALL	5	5	74.87	TRUE	13.43	0.27
2026-04-02	282.5	0	CALL	0	0	65.95	TRUE	0	0
2026-04-02	285	51.03	CALL	0	14	74.13	TRUE	0	0
2026-04-02	287.5	0	CALL	0	0	69.53	TRUE	0	0
2026-04-02	290	53.7	CALL	12	12	68.22	TRUE	10.07	0.23
2026-04-02	292.5	0	CALL	0	0	66.46	TRUE	0	0
2026-04-02	295	48.15	CALL	0	22	68.31	TRUE	0	0
2026-04-02	297.5	0	CALL	0	0	62.4	TRUE	0	0
2026-04-02	300	44.02	CALL	6	250	61.37	TRUE	10.86	0.33
2026-04-02	302.5	0	CALL	0	0	54.83	TRUE	0	0
2026-04-02	305	37.3	CALL	8	20	59.1	TRUE	10.3	0.38
2026-04-02	307.5	0	CALL	0	0	55.66	TRUE	0	0
2026-04-02	310	29.5	CALL	10	95	56.41	TRUE	6.78	0.3
2026-04-02	312.5	0	CALL	0	0	52.48	TRUE	0	0
2026-04-02	315	28.08	CALL	3	150	51.28	TRUE	8.93	0.47
2026-04-02	317.5	20.2	CALL	1	18	49.84	TRUE	1.35	0.07
2026-04-02	320	19.5	CALL	9	43	51.66	TRUE	4.24	0.28
2026-04-02	322.5	19.55	CALL	3	7	50.26	TRUE	5.97	0.44
2026-04-02	325	18.93	CALL	13	150	49	TRUE	6.2	0.49
2026-04-02	327.5	18.51	CALL	4	57	47.52	TRUE	6.41	0.53
2026-04-02	330	16.51	CALL	29	163	47.18	TRUE	5.91	0.56
2026-04-02	332.5	14.05	CALL	57	31	46.45	TRUE	5.3	0.61
2026-04-02	335	12.8	CALL	75	585	45.43	TRUE	4.8	0.6
2026-04-02	337.5	10.5	CALL	309	100	44.34	TRUE	4.2	0.67
2026-04-02	340	9.6	CALL	280	555	43.71	FALSE	3.69	0.62
2026-04-02	342.5	8.3	CALL	101	127	42.97	FALSE	3.45	0.71
2026-04-02	345	6.9	CALL	317	432	43.12	FALSE	3.01	0.77
2026-04-02	347.5	5.89	CALL	24	163	41.65	FALSE	2.59	0.78
2026-04-02	350	4.6	CALL	2981	744	40.32	FALSE	1.82	0.65
2026-04-02	352.5	4.15	CALL	35	54	39.95	FALSE	2.03	0.96
2026-04-02	355	3.1	CALL	180	882	39.31	FALSE	1.34	0.76
2026-04-02	357.5	2.6	CALL	109	191	39.45	FALSE	1.08	0.71
2026-04-02	360	2.1	CALL	525	594	39.12	FALSE	0.88	0.72
2026-04-02	362.5	1.81	CALL	39	23	39.79	FALSE	0.85	0.89
2026-04-02	365	1.37	CALL	131	398	38.88	FALSE	0.65	0.9
2026-04-02	367.5	1.11	CALL	40	0	38.93	FALSE	1.11	0
2026-04-02	370	0.92	CALL	255	841	39.26	FALSE	0.43	0.88
2026-04-02	372.5	0.54	CALL	5	0	36.65	FALSE	0.54	0
2026-04-02	375	0.61	CALL	52	832	39.66	FALSE	0.26	0.74
2026-04-02	377.5	0.41	CALL	18	0	38.41	FALSE	0.41	0
2026-04-02	380	0.31	CALL	146	1430	38.24	FALSE	0.07	0.29
2026-04-02	385	0.22	CALL	4	282	39.41	FALSE	-0.07	-0.24
2026-04-02	390	0.15	CALL	48	467	40.27	FALSE	-0.03	-0.17
2026-04-02	395	0.24	CALL	52	1582	41.24	FALSE	0.04	0.2
2026-04-02	400	0.08	CALL	14	489	42.61	FALSE	-0.12	-0.6
2026-04-02	405	0.06	CALL	8	140	43.81	FALSE	-0.02	-0.25
2026-04-02	410	0.05	CALL	12	125	45.47	FALSE	0.05	0
2026-04-02	415	0.08	CALL	2	76	50.67	FALSE	0.04	1
2026-04-02	420	0.04	CALL	3	131	49.27	FALSE	-0.1	-0.71
2026-04-02	425	0.31	CALL	0	111	58.61	FALSE	0	0
2026-04-02	430	0.07	CALL	0	140	76.62	FALSE	0	0
2026-04-02	435	0.01	CALL	5	80	49.51	FALSE	0.01	0
2026-04-02	440	0.06	CALL	0	323	70.25	FALSE	0	0
2026-04-02	445	0.09	CALL	0	93	85.69	FALSE	0	0
2026-04-02	450	0.2	CALL	2	194	75.86	FALSE	0.19	19
2026-04-02	455	0.01	CALL	2	16	57.51	FALSE	-0.01	-0.5
2026-04-02	460	0.01	CALL	18	78	59.43	FALSE	0.01	0
2026-04-02	465	0.05	CALL	0	40	101.24	FALSE	0	0
2026-04-02	470	0.01	CALL	49	89	63.21	FALSE	0.01	0
2026-04-02	475	0.08	CALL	0	82	106.91	FALSE	0	0
2026-04-02	480	0.17	CALL	0	228	104.89	FALSE	0	0
2026-04-02	485	0.1	CALL	1	4	85.26	FALSE	0.1	0
2026-04-02	490	0.15	CALL	0	27	114.52	FALSE	0	0
2026-04-02	495	0.32	CALL	1	70	103.15	FALSE	0.19	1.46
2026-04-02	500	0.26	CALL	2	106	102.58	FALSE	0.26	0
2026-04-02	185	0.01	PUT	19	1103	115.34	FALSE	-0.17	-0.94
2026-04-02	190	0.03	PUT	62	26	121.44	FALSE	-0.16	-0.84
2026-04-02	195	0.09	PUT	415	32	130	FALSE	-0.1	-0.53
2026-04-02	200	0.03	PUT	49	132	111.35	FALSE	-0.21	-0.88
2026-04-02	205	0.03	PUT	606	131	106.48	FALSE	0.03	0
2026-04-02	210	0.05	PUT	13	20	106.95	FALSE	0.05	0
2026-04-02	215	0.04	PUT	141	44	99.81	FALSE	-0.21	-0.84
2026-04-02	220	0.07	PUT	29	52	100.85	FALSE	-0.25	-0.78
2026-04-02	225	0.1	PUT	10	204	99.99	FALSE	-0.08	-0.44
2026-04-02	230	0.16	PUT	6	28	100.74	FALSE	-0.31	-0.66
2026-04-02	235	0.12	PUT	26	33	92.31	FALSE	-0.34	-0.74
2026-04-02	240	0.12	PUT	18	64	87.52	FALSE	-0.27	-0.69
2026-04-02	245	0.15	PUT	10	23	85.18	FALSE	-0.21	-0.58
2026-04-02	250	0.23	PUT	2	66	85.27	FALSE	-0.32	-0.58
2026-04-02	255	0.16	PUT	627	54	76.41	FALSE	-0.58	-0.78
2026-04-02	260	0.39	PUT	63	343	77.77	FALSE	-0.37	-0.49
2026-04-02	262.5	0	PUT	0	0	76.52	FALSE	0	0
2026-04-02	265	0.4	PUT	29	86	77.17	FALSE	-0.56	-0.58
2026-04-02	267.5	0	PUT	0	0	74.16	FALSE	0	0
2026-04-02	270	0.43	PUT	34	140	73.02	FALSE	-0.62	-0.59
2026-04-02	272.5	0	PUT	0	0	72.13	FALSE	0	0
2026-04-02	275	0.51	PUT	15	108	70.08	FALSE	-1.01	-0.66
2026-04-02	277.5	0	PUT	0	0	69.16	FALSE	0	0
2026-04-02	280	0.62	PUT	48	315	67.43	FALSE	-0.83	-0.57
2026-04-02	282.5	0	PUT	0	0	64.72	FALSE	0	0
2026-04-02	285	0.97	PUT	11	646	64.13	FALSE	-0.94	-0.49
2026-04-02	287.5	1.03	PUT	7	0	62.87	FALSE	1.03	0
2026-04-02	290	0.84	PUT	32	290	60.83	FALSE	-1.46	-0.63
2026-04-02	292.5	1.17	PUT	2	0	62.79	FALSE	1.17	0
2026-04-02	295	1.1	PUT	110	411	59.06	FALSE	-1.44	-0.57
2026-04-02	297.5	1.32	PUT	12	0	58.91	FALSE	1.32	0
2026-04-02	300	1.55	PUT	57	1296	58.5	FALSE	-1.5	-0.49
2026-04-02	302.5	1.64	PUT	1	0	56.41	FALSE	1.64	0
2026-04-02	305	1.79	PUT	82	451	54.8	FALSE	-2.69	-0.6
2026-04-02	307.5	2.02	PUT	2003	0	53.72	FALSE	2.02	0
2026-04-02	310	2.4	PUT	1960	1128	53.58	FALSE	-2.3	-0.49
2026-04-02	312.5	2.66	PUT	9	0	52.19	FALSE	2.66	0
2026-04-02	315	2.92	PUT	719	2560	50.59	FALSE	-2.85	-0.49
2026-04-02	317.5	3.21	PUT	21	147	48.98	FALSE	-4.04	-0.56
2026-04-02	320	3.76	PUT	180	988	48.69	FALSE	-3.4	-0.47
2026-04-02	322.5	3.95	PUT	12	67	47.82	FALSE	-5.05	-0.56
2026-04-02	325	4.74	PUT	162	1233	46.35	FALSE	-4.06	-0.46
2026-04-02	327.5	5.5	PUT	38	615	46.07	FALSE	-5.2	-0.49
2026-04-02	330	6.14	PUT	968	973	44.79	FALSE	-4.59	-0.43
2026-04-02	332.5	7.44	PUT	31	48	44.76	FALSE	-5.96	-0.44
2026-04-02	335	7.7	PUT	131	691	42.41	FALSE	-6.18	-0.45
2026-04-02	337.5	8.45	PUT	58	43	42.83	FALSE	-8	-0.49
2026-04-02	340	9.98	PUT	1295	750	41.56	TRUE	-7.99	-0.44
2026-04-02	342.5	12.5	PUT	61	59	41.56	TRUE	-7.03	-0.36
2026-04-02	345	11.95	PUT	47	332	40.77	TRUE	-7.93	-0.4
2026-04-02	347.5	13.15	PUT	23	40	40.04	TRUE	-10.37	-0.44
2026-04-02	350	14.52	PUT	67	1026	39.37	TRUE	-9.45	-0.39
2026-04-02	352.5	18.1	PUT	2	3	42.34	TRUE	18.1	0
2026-04-02	355	18.87	PUT	14	612	36.09	TRUE	-10.26	-0.35
2026-04-02	357.5	30.81	PUT	0	4	38.36	TRUE	0	0
2026-04-02	360	23.28	PUT	27	174	38.09	TRUE	-7.12	-0.23
2026-04-02	362.5	26.98	PUT	1	17	36.1	TRUE	26.98	0
2026-04-02	365	26.47	PUT	3	98	37.23	TRUE	-10.38	-0.28
2026-04-02	367.5	0	PUT	0	0	33.48	TRUE	0	0
2026-04-02	370	32.48	PUT	24	144	0	TRUE	-9.98	-0.24
2026-04-02	372.5	0	PUT	0	0	36.89	TRUE	0	0
2026-04-02	375	33.65	PUT	0	194	0	TRUE	0	0
2026-04-02	377.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	380	42.95	PUT	4	26	0	TRUE	-9.67	-0.18
2026-04-02	385	48.5	PUT	0	0	0	TRUE	0	0
2026-04-02	390	58.79	PUT	0	1	0	TRUE	0	0
2026-04-02	395	30.82	PUT	0	0	52.26	TRUE	0	0
2026-04-02	400	59.15	PUT	0	0	0	TRUE	0	0
2026-04-02	405	31.55	PUT	0	0	58.43	TRUE	0	0
2026-04-02	410	63.83	PUT	0	0	0	TRUE	0	0
2026-04-02	415	63.65	PUT	0	0	0	TRUE	0	0
2026-04-02	420	73.82	PUT	0	0	0	TRUE	0	0
2026-04-02	425	0	PUT	0	0	69.55	TRUE	0	0
2026-04-02	430	83.88	PUT	0	0	68.74	TRUE	0	0
2026-04-02	435	88.88	PUT	0	0	77.04	TRUE	0	0
2026-04-02	440	102.05	PUT	1	0	85.88	TRUE	102.05	0
2026-04-02	445	99.28	PUT	0	0	86.41	TRUE	0	0
2026-04-02	450	104.25	PUT	0	0	90.6	TRUE	0	0
2026-04-02	455	0	PUT	0	0	92.15	TRUE	0	0
2026-04-02	460	114.26	PUT	0	0	83.58	TRUE	0	0
2026-04-02	465	0	PUT	0	0	96.99	TRUE	0	0
2026-04-02	470	123.6	PUT	0	0	87.04	TRUE	0	0
2026-04-02	475	0	PUT	0	0	103.1	TRUE	0	0
2026-04-02	480	0	PUT	0	0	93.51	TRUE	0	0
2026-04-02	485	0	PUT	0	0	104.15	TRUE	0	0
2026-04-02	490	127.2	PUT	0	0	109.31	TRUE	0	0
2026-04-02	495	0	PUT	0	0	110.06	TRUE	0	0
2026-04-02	500	0	PUT	0	0	102.91	TRUE	0	0
2026-04-10	190	0	CALL	0	0	130.78	TRUE	0	0
2026-04-10	195	0	CALL	0	0	104.72	TRUE	0	0
2026-04-10	200	0	CALL	0	0	103.08	TRUE	0	0
2026-04-10	205	0	CALL	0	0	116.13	TRUE	0	0
2026-04-10	210	0	CALL	0	0	94.82	TRUE	0	0
2026-04-10	215	125.4	CALL	2	0	127.22	TRUE	125.4	0
2026-04-10	220	119.4	CALL	1	0	102.94	TRUE	119.4	0
2026-04-10	225	113.9	CALL	0	10	99.82	TRUE	0	0
2026-04-10	230	111.55	CALL	0	1	93.88	TRUE	0	0
2026-04-10	235	0	CALL	0	0	92.82	TRUE	0	0
2026-04-10	240	89.6	CALL	0	20	89.93	TRUE	0	0
2026-04-10	245	0	CALL	0	0	76.09	TRUE	0	0
2026-04-10	250	79.75	CALL	0	21	81.83	TRUE	0	0
2026-04-10	255	100.7	CALL	0	13	78.37	TRUE	0	0
2026-04-10	260	85.95	CALL	0	2	75.52	TRUE	0	0
2026-04-10	265	90.36	CALL	0	4	71.91	TRUE	0	0
2026-04-10	270	60.6	CALL	0	15	64.55	TRUE	0	0
2026-04-10	275	81.9	CALL	0	1	66.36	TRUE	0	0
2026-04-10	280	55.75	CALL	2	6	63.87	TRUE	4.25	0.08
2026-04-10	285	58.8	CALL	0	3	61.12	TRUE	0	0
2026-04-10	290	55.95	CALL	0	22	56	TRUE	0	0
2026-04-10	295	38.11	CALL	0	3	56.58	TRUE	0	0
2026-04-10	300	41.3	CALL	49	90	54.5	TRUE	6.91	0.2
2026-04-10	305	28.95	CALL	0	18	51.98	TRUE	0	0
2026-04-10	310	33.55	CALL	5	27	51.91	TRUE	6.7	0.25
2026-04-10	315	29.27	CALL	42	21	49.41	TRUE	7.87	0.37
2026-04-10	317.5	0	CALL	0	0	46.59	TRUE	0	0
2026-04-10	320	25.29	CALL	88	36	47.59	TRUE	6.59	0.35
2026-04-10	322.5	0	CALL	0	0	46.32	TRUE	0	0
2026-04-10	325	22	CALL	5	24	47.63	TRUE	5.6	0.34
2026-04-10	327.5	19.9	CALL	2	0	45.65	TRUE	19.9	0
2026-04-10	330	19.1	CALL	90	562	44.93	TRUE	5.6	0.41
2026-04-10	332.5	19.25	CALL	2	0	44.07	TRUE	19.25	0
2026-04-10	335	15.3	CALL	55	220	44.51	TRUE	4.8	0.46
2026-04-10	337.5	0	CALL	0	0	42.76	TRUE	0	0
2026-04-10	340	12.3	CALL	238	197	42.78	FALSE	4.56	0.59
2026-04-10	342.5	12.8	CALL	23	0	41.79	FALSE	12.8	0
2026-04-10	345	9.88	CALL	98	79	41.98	FALSE	3.38	0.52
2026-04-10	347.5	0	CALL	0	0	39.31	FALSE	0	0
2026-04-10	350	8	CALL	127	974	40.22	FALSE	3.15	0.65
2026-04-10	352.5	7.07	CALL	13	0	39.66	FALSE	7.07	0
2026-04-10	355	5.51	CALL	74	309	38.64	FALSE	2.01	0.57
2026-04-10	360	4.25	CALL	200	426	38.65	FALSE	1.6	0.6
2026-04-10	365	3.3	CALL	129	294	38.98	FALSE	1.45	0.78
2026-04-10	370	2.4	CALL	85	392	38.54	FALSE	0.9	0.6
2026-04-10	375	1.7	CALL	79	674	38.09	FALSE	0.53	0.45
2026-04-10	380	1.28	CALL	103	4519	36.82	FALSE	0.41	0.47
2026-04-10	385	0.85	CALL	28	254	37.81	FALSE	0.27	0.47
2026-04-10	390	0.64	CALL	34	655	38.35	FALSE	0.24	0.6
2026-04-10	395	0.53	CALL	37	1800	39.59	FALSE	0.3	1.3
2026-04-10	400	0.3	CALL	27	331	38.21	FALSE	0.05	0.2
2026-04-10	405	0.26	CALL	9	293	39.65	FALSE	0.26	0
2026-04-10	410	0.25	CALL	17	451	41.67	FALSE	0.05	0.25
2026-04-10	415	0.2	CALL	0	90	44.13	FALSE	0	0
2026-04-10	420	0.23	CALL	24	218	45.47	FALSE	-0.14	-0.38
2026-04-10	425	0.11	CALL	14	156	43.11	FALSE	-0.04	-0.27
2026-04-10	430	0.15	CALL	4	110	46.83	FALSE	0.15	0
2026-04-10	435	0.08	CALL	17	75	45.17	FALSE	0.08	0
2026-04-10	440	0.25	CALL	1	66	54.27	FALSE	0.25	0
2026-04-10	445	0.15	CALL	0	8	59.78	FALSE	0	0
2026-04-10	450	0.03	CALL	0	120	66.8	FALSE	0	0
2026-04-10	455	0.19	CALL	1	4	52.54	FALSE	0.19	0
2026-04-10	460	0.12	CALL	2	16	56.43	FALSE	0.12	0
2026-04-10	465	0.02	CALL	111	128	48.41	FALSE	-0.38	-0.95
2026-04-10	470	0.14	CALL	0	16	77.39	FALSE	0	0
2026-04-10	475	0.09	CALL	0	19	66.67	FALSE	0	0
2026-04-10	480	0.13	CALL	0	23	81.38	FALSE	0	0
2026-04-10	485	0.25	CALL	0	11	83.33	FALSE	0	0
2026-04-10	490	0.23	CALL	0	11	85.25	FALSE	0	0
2026-04-10	495	0	CALL	0	0	80.82	FALSE	0	0
2026-04-10	500	0.06	CALL	0	221	89	FALSE	0	0
2026-04-10	190	0.19	PUT	16	998	110.43	FALSE	-0.22	-0.54
2026-04-10	195	0.48	PUT	0	17	102.02	FALSE	0	0
2026-04-10	200	0.41	PUT	1	42	104.87	FALSE	0.01	0.03
2026-04-10	205	0.51	PUT	0	5	107.56	FALSE	0	0
2026-04-10	210	0.22	PUT	403	187	94.72	FALSE	-0.07	-0.24
2026-04-10	215	0	PUT	0	0	98.63	FALSE	0	0
2026-04-10	220	0.2	PUT	5	85	91.2	FALSE	-0.2	-0.5
2026-04-10	225	0.26	PUT	10	10	84.27	FALSE	0.26	0
2026-04-10	230	0.66	PUT	0	36	86.26	FALSE	0	0
2026-04-10	235	0.51	PUT	1	27	84.49	FALSE	0.01	0.02
2026-04-10	240	0.47	PUT	6	321	79.2	FALSE	-0.26	-0.36
2026-04-10	245	0.54	PUT	2	28	76.84	FALSE	-0.46	-0.46
2026-04-10	250	1.15	PUT	0	82	73.17	FALSE	0	0
2026-04-10	255	0.78	PUT	2	78	73.35	FALSE	-0.17	-0.18
2026-04-10	260	0.8	PUT	7	112	69.47	FALSE	-0.43	-0.35
2026-04-10	265	0.86	PUT	1	35	66.23	FALSE	-0.64	-0.43
2026-04-10	270	1.11	PUT	19	210	65.45	FALSE	-0.9	-0.45
2026-04-10	275	1.14	PUT	5	212	61.51	FALSE	-0.88	-0.44
2026-04-10	280	1.3	PUT	213	205	58.99	FALSE	-0.87	-0.4
2026-04-10	285	1.66	PUT	6	204	58.07	FALSE	-1.17	-0.41
2026-04-10	290	1.78	PUT	19	2437	54.57	FALSE	-1.8	-0.5
2026-04-10	295	2.25	PUT	32	392	53.52	FALSE	-1.95	-0.46
2026-04-10	300	2.65	PUT	136	988	51.37	FALSE	-2.02	-0.43
2026-04-10	305	3.14	PUT	42	436	49.28	FALSE	-2.76	-0.47
2026-04-10	310	3.89	PUT	33	707	48	FALSE	-3.28	-0.46
2026-04-10	315	4.85	PUT	103	2246	46.95	FALSE	-3.22	-0.4
2026-04-10	317.5	4.5	PUT	4	0	42.55	FALSE	4.5	0
2026-04-10	320	5.9	PUT	62	519	45.47	FALSE	-4.27	-0.42
2026-04-10	322.5	6.34	PUT	148	0	44.12	FALSE	6.34	0
2026-04-10	325	6.92	PUT	341	459	44.45	FALSE	-5.48	-0.44
2026-04-10	327.5	7.55	PUT	3	0	42.11	FALSE	7.55	0
2026-04-10	330	8.1	PUT	893	1068	44.22	FALSE	-6.87	-0.46
2026-04-10	332.5	9.1	PUT	20	0	42.44	FALSE	9.1	0
2026-04-10	335	10.08	PUT	66	529	41.81	FALSE	-6.76	-0.4
2026-04-10	337.5	12	PUT	21	0	40.68	FALSE	12	0
2026-04-10	340	12.05	PUT	659	358	40.71	TRUE	-8.45	-0.41
2026-04-10	342.5	13.6	PUT	37	0	40.05	TRUE	13.6	0
2026-04-10	345	13.6	PUT	7	139	39.69	TRUE	-10.1	-0.43
2026-04-10	347.5	14.73	PUT	1	0	39.14	TRUE	14.73	0
2026-04-10	350	16.72	PUT	33	390	38.74	TRUE	-10.28	-0.38
2026-04-10	352.5	0	PUT	0	0	38.75	TRUE	0	0
2026-04-10	355	19.55	PUT	3	360	37.25	TRUE	-9.02	-0.32
2026-04-10	360	26.43	PUT	2	91	38.3	TRUE	-6.23	-0.19
2026-04-10	365	29.03	PUT	1	87	37	TRUE	29.03	0
2026-04-10	370	30.03	PUT	1	102	33.72	TRUE	-11.12	-0.27
2026-04-10	375	34.5	PUT	10	55	34.64	TRUE	-11.24	-0.25
2026-04-10	380	47.25	PUT	0	14	29.5	TRUE	0	0
2026-04-10	385	56.07	PUT	0	15	33.58	TRUE	0	0
2026-04-10	390	53.81	PUT	0	29	0	TRUE	0	0
2026-04-10	395	0	PUT	0	0	43.31	TRUE	0	0
2026-04-10	400	44.97	PUT	0	0	0	TRUE	0	0
2026-04-10	405	0	PUT	0	0	0	TRUE	0	0
2026-04-10	410	0	PUT	0	0	0	TRUE	0	0
2026-04-10	415	0	PUT	0	0	0	TRUE	0	0
2026-04-10	420	81.85	PUT	0	0	0	TRUE	0	0
2026-04-10	425	0	PUT	0	0	52.27	TRUE	0	0
2026-04-10	430	74	PUT	0	0	58.87	TRUE	0	0
2026-04-10	435	75.9	PUT	0	0	59.72	TRUE	0	0
2026-04-10	440	0	PUT	0	0	57.29	TRUE	0	0
2026-04-10	445	0	PUT	0	0	63.59	TRUE	0	0
2026-04-10	450	0	PUT	0	0	65.14	TRUE	0	0
2026-04-10	455	0	PUT	0	0	69.03	TRUE	0	0
2026-04-10	460	0	PUT	0	0	0	TRUE	0	0
2026-04-10	465	0	PUT	0	0	72.63	TRUE	0	0
2026-04-10	470	0	PUT	0	0	75.27	TRUE	0	0
2026-04-10	475	0	PUT	0	0	0	TRUE	0	0
2026-04-10	480	0	PUT	0	0	0	TRUE	0	0
2026-04-10	485	0	PUT	0	0	0	TRUE	0	0
2026-04-10	490	0	PUT	0	0	81.87	TRUE	0	0
2026-04-10	495	0	PUT	0	0	0	TRUE	0	0
2026-04-10	500	0	PUT	0	0	77.93	TRUE	0	0
2026-04-17	120	182.23	CALL	0	0	162.82	TRUE	0	0
2026-04-17	125	0	CALL	0	0	147.28	TRUE	0	0
2026-04-17	130	0	CALL	0	0	143.42	TRUE	0	0
2026-04-17	135	163	CALL	0	0	136.61	TRUE	0	0
2026-04-17	140	158	CALL	0	0	138.01	TRUE	0	0
2026-04-17	145	183.9	CALL	0	2	129.38	TRUE	0	0
2026-04-17	150	199.92	CALL	0	9	129.95	TRUE	0	0
2026-04-17	155	141	CALL	0	11	0	TRUE	0	0
2026-04-17	160	178.5	CALL	2	2	123.7	TRUE	178.5	0
2026-04-17	165	213.67	CALL	0	8	119.75	TRUE	0	0
2026-04-17	170	159.05	CALL	0	58	115.88	TRUE	0	0
2026-04-17	175	165.65	CALL	2	105	112.06	TRUE	165.65	0
2026-04-17	180	149.2	CALL	0	46	124.45	TRUE	0	0
2026-04-17	185	144.25	CALL	0	53	118.69	TRUE	0	0
2026-04-17	190	152.14	CALL	0	49	102	TRUE	0	0
2026-04-17	195	99.85	CALL	0	20	99.28	TRUE	0	0
2026-04-17	200	140.8	CALL	2	153	106.51	TRUE	9.87	0.08
2026-04-17	210	119.85	CALL	0	35	90.69	TRUE	0	0
2026-04-17	220	140.79	CALL	0	123	92.33	TRUE	0	0
2026-04-17	230	99.85	CALL	0	677	87.61	TRUE	0	0
2026-04-17	240	91	CALL	0	219	76.64	TRUE	0	0
2026-04-17	250	93.6	CALL	0	302	74.25	TRUE	0	0
2026-04-17	260	78.89	CALL	7	291	69.83	TRUE	8.5	0.12
2026-04-17	270	71.5	CALL	7	391	68.29	TRUE	7.5	0.12
2026-04-17	280	62.9	CALL	7	784	61.53	TRUE	10.25	0.19
2026-04-17	285	0	CALL	0	0	59.6	TRUE	0	0
2026-04-17	290	52.8	CALL	16	828	58.56	TRUE	9.59	0.22
2026-04-17	295	0	CALL	0	0	55.51	TRUE	0	0
2026-04-17	300	44.93	CALL	24	3166	53.08	TRUE	7.96	0.22
2026-04-17	305	0	CALL	0	0	52.02	TRUE	0	0
2026-04-17	310	33.55	CALL	7	1762	51.19	TRUE	6.15	0.22
2026-04-17	315	34.4	CALL	2	0	48.77	TRUE	34.4	0
2026-04-17	317.5	0	CALL	0	0	48.04	TRUE	0	0
2026-04-17	320	28.59	CALL	43	1839	47.43	TRUE	7.04	0.33
2026-04-17	322.5	27.15	CALL	4	0	47.93	TRUE	27.15	0
2026-04-17	325	20.67	CALL	1	0	47.23	TRUE	20.67	0
2026-04-17	327.5	22.6	CALL	2	0	46.61	TRUE	22.6	0
2026-04-17	330	21.35	CALL	83	2958	47.16	TRUE	5.26	0.33
2026-04-17	332.5	19.65	CALL	44	0	46.22	TRUE	19.65	0
2026-04-17	335	19.15	CALL	20	0	44.97	TRUE	19.15	0
2026-04-17	337.5	16.64	CALL	29	0	44.97	TRUE	16.64	0
2026-04-17	340	16.05	CALL	3488	6234	44.43	FALSE	4.8	0.43
2026-04-17	342.5	14.51	CALL	167	0	43.89	FALSE	14.51	0
2026-04-17	345	12.3	CALL	75	0	43.74	FALSE	12.3	0
2026-04-17	347.5	12.12	CALL	3	0	42.76	FALSE	12.12	0
2026-04-17	350	11	CALL	355	4685	42.61	FALSE	3.25	0.42
2026-04-17	352.5	10.1	CALL	83	0	42.34	FALSE	10.1	0
2026-04-17	355	8.99	CALL	337	0	41.89	FALSE	8.99	0
2026-04-17	360	7	CALL	1679	8561	41.81	FALSE	1.94	0.38
2026-04-17	365	5.73	CALL	29	0	41.79	FALSE	5.73	0
2026-04-17	370	4.4	CALL	1469	6283	40.81	FALSE	1.35	0.44
2026-04-17	375	3.74	CALL	119	0	40.6	FALSE	3.74	0
2026-04-17	380	2.7	CALL	394	3483	40.33	FALSE	0.67	0.33
2026-04-17	390	1.61	CALL	270	2641	40.07	FALSE	0.34	0.27
2026-04-17	400	1	CALL	601	6595	40.53	FALSE	0.18	0.22
2026-04-17	410	0.69	CALL	208	3176	41.9	FALSE	0.17	0.33
2026-04-17	420	0.4	CALL	72	5416	41.92	FALSE	0.03	0.08
2026-04-17	430	0.26	CALL	14	2781	42.78	FALSE	0.01	0.04
2026-04-17	440	0.18	CALL	6	791	43.95	FALSE	-0.1	-0.36
2026-04-17	450	0.14	CALL	52	2040	45.68	FALSE	-0.02	-0.13
2026-04-17	460	0.12	CALL	7	952	47.81	FALSE	0.12	0
2026-04-17	470	0.09	CALL	17	1441	49.07	FALSE	0.09	0
2026-04-17	480	0.12	CALL	0	275	53.53	FALSE	0	0
2026-04-17	490	0.06	CALL	15	328	52.2	FALSE	-0.02	-0.25
2026-04-17	500	0.03	CALL	31	207	51.18	FALSE	0.03	0
2026-04-17	510	0.01	CALL	1	147	48.79	FALSE	0.01	0
2026-04-17	520	0.11	CALL	0	79	65.68	FALSE	0	0
2026-04-17	530	0.11	CALL	0	100	69.18	FALSE	0	0
2026-04-17	540	0.18	CALL	0	115	78.94	FALSE	0	0
2026-04-17	550	0.01	CALL	0	148	81.53	FALSE	0	0
2026-04-17	560	0.02	CALL	14	738	62.13	FALSE	0.02	0
2026-04-17	120	0.01	PUT	36	482	122.25	FALSE	-0.12	-0.92
2026-04-17	125	0.04	PUT	80	815	132.1	FALSE	-0.07	-0.64
2026-04-17	130	0.05	PUT	42	175	129.82	FALSE	-0.05	-0.5
2026-04-17	135	0.14	PUT	87	80	139.04	FALSE	0.01	0.08
2026-04-17	140	0.06	PUT	222	386	122.42	FALSE	-0.1	-0.63
2026-04-17	145	0.12	PUT	1	180	126.67	FALSE	-0.06	-0.33
2026-04-17	150	0.12	PUT	154	1397	121.92	FALSE	-0.13	-0.52
2026-04-17	155	0.14	PUT	10	640	119.39	FALSE	-0.11	-0.44
2026-04-17	160	0.3	PUT	0	280	115.34	FALSE	0	0
2026-04-17	165	0.35	PUT	0	1054	113.43	FALSE	0	0
2026-04-17	170	0.25	PUT	0	901	105.34	FALSE	0	0
2026-04-17	175	0.16	PUT	92	15133	103.73	FALSE	0	0
2026-04-17	180	0.2	PUT	3	1376	102.4	FALSE	-0.23	-0.53
2026-04-17	185	0.2	PUT	0	116	104.13	FALSE	0	0
2026-04-17	190	0.28	PUT	1	228	98.6	FALSE	0.28	0
2026-04-17	195	0.47	PUT	0	251	99.79	FALSE	0	0
2026-04-17	200	0.38	PUT	373	1778	94.64	FALSE	-0.22	-0.37
2026-04-17	210	0.37	PUT	4	1156	86.45	FALSE	0.37	0
2026-04-17	220	0.85	PUT	0	2330	83.05	FALSE	0	0
2026-04-17	230	0.57	PUT	11	2937	76.81	FALSE	-0.48	-0.46
2026-04-17	240	0.75	PUT	84	1697	72.86	FALSE	-0.65	-0.46
2026-04-17	250	0.95	PUT	84	7143	68.48	FALSE	-0.68	-0.42
2026-04-17	260	1.2	PUT	38	6023	64.08	FALSE	-1	-0.45
2026-04-17	270	1.62	PUT	490	4596	60.61	FALSE	-1	-0.38
2026-04-17	280	2.23	PUT	215	7958	57.48	FALSE	-1.42	-0.39
2026-04-17	285	2.5	PUT	12	0	55.2	FALSE	2.5	0
2026-04-17	290	2.83	PUT	147	5621	54.72	FALSE	-2.04	-0.42
2026-04-17	295	3.9	PUT	10	0	52.65	FALSE	3.9	0
2026-04-17	300	4.26	PUT	1035	7899	51.58	FALSE	-2.24	-0.34
2026-04-17	305	5.4	PUT	7	0	50.04	FALSE	5.4	0
2026-04-17	310	5.98	PUT	1748	5456	49.15	FALSE	-3.32	-0.36
2026-04-17	315	6.49	PUT	16	0	47.76	FALSE	6.49	0
2026-04-17	317.5	0	PUT	0	0	47.59	FALSE	0	0
2026-04-17	320	8.33	PUT	287	9319	46.85	FALSE	-3.6	-0.3
2026-04-17	322.5	9.65	PUT	200	0	46.11	FALSE	9.65	0
2026-04-17	325	9.26	PUT	178	0	45.54	FALSE	9.26	0
2026-04-17	327.5	10.45	PUT	2	0	45.27	FALSE	10.45	0
2026-04-17	330	11.55	PUT	3769	22961	44.9	FALSE	-4.31	-0.27
2026-04-17	332.5	12.35	PUT	4	0	44	FALSE	12.35	0
2026-04-17	335	13.61	PUT	30	0	44.26	FALSE	13.61	0
2026-04-17	337.5	13.75	PUT	12	0	43.13	FALSE	13.75	0
2026-04-17	340	15.7	PUT	957	17466	42.99	TRUE	-6.6	-0.3
2026-04-17	342.5	15.97	PUT	1	0	43.09	TRUE	15.97	0
2026-04-17	345	18.76	PUT	27	0	41.66	TRUE	18.76	0
2026-04-17	347.5	18.45	PUT	2	0	38.58	TRUE	18.45	0
2026-04-17	350	19.84	PUT	64	6617	41.65	TRUE	-7.16	-0.27
2026-04-17	352.5	0	PUT	0	0	41.37	TRUE	0	0
2026-04-17	355	22.09	PUT	2	0	40.81	TRUE	22.09	0
2026-04-17	360	28.6	PUT	21	11143	39.52	TRUE	-7.2	-0.2
2026-04-17	365	30.3	PUT	25	0	36.81	TRUE	30.3	0
2026-04-17	370	33.91	PUT	3	2313	34.84	TRUE	-8.52	-0.2
2026-04-17	375	39.92	PUT	2	0	42.54	TRUE	39.92	0
2026-04-17	380	45.5	PUT	31	590	38.28	TRUE	-8.94	-0.16
2026-04-17	390	51.55	PUT	13	358	39.89	TRUE	51.55	0
2026-04-17	400	67.4	PUT	8	401	0	TRUE	67.4	0
2026-04-17	410	71.02	PUT	0	73	0	TRUE	0	0
2026-04-17	420	69.55	PUT	0	0	0	TRUE	0	0
2026-04-17	430	87.47	PUT	0	0	0	TRUE	0	0
2026-04-17	440	112.45	PUT	0	0	54.48	TRUE	0	0
2026-04-17	450	104.27	PUT	0	0	57.84	TRUE	0	0
2026-04-17	460	114.25	PUT	0	0	63.28	TRUE	0	0
2026-04-17	470	124.21	PUT	0	0	66.03	TRUE	0	0
2026-04-17	480	134.16	PUT	0	0	68.55	TRUE	0	0
2026-04-17	490	137.15	PUT	0	0	73.85	TRUE	0	0
2026-04-17	500	139.75	PUT	0	0	76.72	TRUE	0	0
2026-04-17	510	0	PUT	0	0	80.44	TRUE	0	0
2026-04-17	520	182.25	PUT	1	0	88.94	TRUE	182.25	0
2026-04-17	530	0	PUT	0	0	83.99	TRUE	0	0
2026-04-17	540	0	PUT	0	0	89.72	TRUE	0	0
2026-04-17	550	0	PUT	0	0	89.22	TRUE	0	0
2026-04-17	560	0	PUT	0	0	95.02	TRUE	0	0
2026-04-24	190	151.99	CALL	0	5	103.5	TRUE	0	0
2026-04-24	195	137	CALL	0	1	101	TRUE	0	0
2026-04-24	200	142.4	CALL	0	1	90.58	TRUE	0	0
2026-04-24	205	0	CALL	0	0	94.96	TRUE	0	0
2026-04-24	210	131.25	CALL	2	0	107.08	TRUE	131.25	0
2026-04-24	215	127.25	CALL	2	1	87.05	TRUE	127.25	0
2026-04-24	220	0	CALL	0	0	83.76	TRUE	0	0
2026-04-24	225	113.66	CALL	0	6	80.16	TRUE	0	0
2026-04-24	230	0	CALL	0	0	77.6	TRUE	0	0
2026-04-24	235	95.4	CALL	0	10	76.71	TRUE	0	0
2026-04-24	240	104	CALL	1	21	76.2	TRUE	13.5	0.15
2026-04-24	245	0	CALL	0	0	71.12	TRUE	0	0
2026-04-24	250	81.05	CALL	0	10	70.27	TRUE	0	0
2026-04-24	255	0	CALL	0	0	68.47	TRUE	0	0
2026-04-24	260	82.8	CALL	7	3	68.23	TRUE	82.8	0
2026-04-24	265	78.05	CALL	2	11	62.99	TRUE	11.15	0.17
2026-04-24	270	74.05	CALL	20	1	62.18	TRUE	74.05	0
2026-04-24	275	57.95	CALL	0	1	60.02	TRUE	0	0
2026-04-24	280	62.6	CALL	3	3	58.09	TRUE	62.6	0
2026-04-24	285	59.25	CALL	22	2	54.5	TRUE	59.25	0
2026-04-24	290	55	CALL	19	1	55.47	TRUE	55	0
2026-04-24	295	52.45	CALL	0	22	53.54	TRUE	0	0
2026-04-24	300	45.1	CALL	39	31	52.19	TRUE	8.1	0.22
2026-04-24	305	43.1	CALL	2	5	50.32	TRUE	43.1	0
2026-04-24	310	36.51	CALL	3	14	50.38	TRUE	6.51	0.22
2026-04-24	315	39.07	CALL	0	3	48.62	TRUE	0	0
2026-04-24	320	30.65	CALL	14	24	47.48	TRUE	8.14	0.36
2026-04-24	325	25.25	CALL	5	33	44.01	TRUE	4.84	0.24
2026-04-24	330	23.55	CALL	339	543	47.13	TRUE	6.56	0.39
2026-04-24	335	21	CALL	11	94	44	TRUE	5.2	0.33
2026-04-24	340	17.37	CALL	48	188	44.34	FALSE	4.37	0.34
2026-04-24	345	14.9	CALL	25	173	43.72	FALSE	4.28	0.4
2026-04-24	350	13.05	CALL	100	497	42.64	FALSE	3.65	0.39
2026-04-24	355	10.5	CALL	175	170	42.13	FALSE	2.84	0.37
2026-04-24	360	8.85	CALL	117	550	41.92	FALSE	2.8	0.46
2026-04-24	365	7.5	CALL	32	176	41.99	FALSE	2.5	0.5
2026-04-24	370	6	CALL	97	204	41.07	FALSE	1.84	0.44
2026-04-24	375	5	CALL	1220	81	40.36	FALSE	1.6	0.47
2026-04-24	380	3.9	CALL	52	168	40.27	FALSE	1.3	0.5
2026-04-24	385	3.08	CALL	131	190	39.83	FALSE	0.55	0.22
2026-04-24	390	2.6	CALL	2	288	40.34	FALSE	0.85	0.49
2026-04-24	395	2.05	CALL	22	36	40.08	FALSE	0.58	0.39
2026-04-24	400	1.64	CALL	35	126	40.06	FALSE	0.45	0.38
2026-04-24	405	1.39	CALL	9	121	40.64	FALSE	1.39	0
2026-04-24	410	0.89	CALL	0	33	37.88	FALSE	0	0
2026-04-24	415	0.73	CALL	0	21	40.16	FALSE	0	0
2026-04-24	420	0.69	CALL	18	40	40.63	FALSE	0.09	0.15
2026-04-24	425	0.5	CALL	37	61	40.09	FALSE	0.5	0
2026-04-24	430	0.52	CALL	1	37	42.05	FALSE	0.52	0
2026-04-24	435	1.12	CALL	0	7	43.14	FALSE	0	0
2026-04-24	440	0.6	CALL	0	35	43.14	FALSE	0	0
2026-04-24	445	0.3	CALL	0	3	40.77	FALSE	0	0
2026-04-24	450	0.43	CALL	0	34	46.2	FALSE	0	0
2026-04-24	455	0.51	CALL	0	1	47.69	FALSE	0	0
2026-04-24	460	0.23	CALL	10	61	45.8	FALSE	0.23	0
2026-04-24	465	0.37	CALL	0	22	50.61	FALSE	0	0
2026-04-24	470	0.53	CALL	0	1	52.03	FALSE	0	0
2026-04-24	475	0.51	CALL	0	1	47.43	FALSE	0	0
2026-04-24	480	0.23	CALL	0	2	54.91	FALSE	0	0
2026-04-24	485	0	CALL	0	0	62.2	FALSE	0	0
2026-04-24	490	0.41	CALL	0	1	63.78	FALSE	0	0
2026-04-24	495	0.4	CALL	0	14	70.12	FALSE	0	0
2026-04-24	500	0.38	CALL	0	20	71.59	FALSE	0	0
2026-04-24	190	0.45	PUT	0	68	87.02	FALSE	0	0
2026-04-24	195	0	PUT	0	0	89.65	FALSE	0	0
2026-04-24	200	0.37	PUT	22	5	83.41	FALSE	-0.22	-0.37
2026-04-24	205	0	PUT	0	0	85.66	FALSE	0	0
2026-04-24	210	0.61	PUT	0	10	82.92	FALSE	0	0
2026-04-24	215	0.62	PUT	0	10	79.86	FALSE	0	0
2026-04-24	220	0.99	PUT	0	5	78.83	FALSE	0	0
2026-04-24	225	0.8	PUT	0	21	77.91	FALSE	0	0
2026-04-24	230	1.16	PUT	0	7	71.4	FALSE	0	0
2026-04-24	235	1.62	PUT	0	4	72.58	FALSE	0	0
2026-04-24	240	1.28	PUT	0	9	68.23	FALSE	0	0
2026-04-24	245	1.13	PUT	8	39	66.19	FALSE	1.13	0
2026-04-24	250	1.33	PUT	10	12038	64.91	FALSE	1.33	0
2026-04-24	255	1.59	PUT	5	57	63.9	FALSE	-0.86	-0.35
2026-04-24	260	1.69	PUT	4	336	61.23	FALSE	-1.2	-0.42
2026-04-24	265	2.36	PUT	4	35	58.54	FALSE	-0.89	-0.27
2026-04-24	270	2.1	PUT	14	87	57.23	FALSE	-1.26	-0.38
2026-04-24	275	2.45	PUT	8	3742	55.91	FALSE	-1.75	-0.42
2026-04-24	280	2.75	PUT	54	472	54	FALSE	-1.85	-0.4
2026-04-24	285	3.15	PUT	11	137	52.4	FALSE	-1.95	-0.38
2026-04-24	290	4.2	PUT	27	148	51.81	FALSE	-2.11	-0.33
2026-04-24	295	4.4	PUT	113	81	50.34	FALSE	-2.85	-0.39
2026-04-24	300	5.13	PUT	111	753	49.13	FALSE	-2.58	-0.33
2026-04-24	305	6.2	PUT	10	78	48.74	FALSE	-3.47	-0.36
2026-04-24	310	6.83	PUT	66	412	47.28	FALSE	-2.99	-0.3
2026-04-24	315	8.13	PUT	41	169	45.83	FALSE	-4.6	-0.36
2026-04-24	320	9.5	PUT	51	644	44.94	FALSE	-4.68	-0.33
2026-04-24	325	10.95	PUT	18	144	43.77	FALSE	-5.54	-0.34
2026-04-24	330	13.15	PUT	79	285	44.06	FALSE	-5.63	-0.3
2026-04-24	335	14.6	PUT	253	542	43.18	FALSE	-7.22	-0.33
2026-04-24	340	17.37	PUT	244	689	42.42	TRUE	-7.08	-0.29
2026-04-24	345	19.49	PUT	286	126	42.43	TRUE	-6.73	-0.26
2026-04-24	350	22.21	PUT	86	336	41.4	TRUE	-7.94	-0.26
2026-04-24	355	24.4	PUT	2	141	41.91	TRUE	-8.83	-0.27
2026-04-24	360	26.7	PUT	8	296	39.96	TRUE	-3.8	-0.12
2026-04-24	365	38.73	PUT	0	16	39.68	TRUE	0	0
2026-04-24	370	43.59	PUT	0	11	39.24	TRUE	0	0
2026-04-24	375	35.4	PUT	0	10	37.75	TRUE	0	0
2026-04-24	380	45.32	PUT	2	68	42.56	TRUE	45.32	0
2026-04-24	385	50.5	PUT	0	11	36.1	TRUE	0	0
2026-04-24	390	50.08	PUT	1	1	36.71	TRUE	50.08	0
2026-04-24	395	52.95	PUT	0	6	35.02	TRUE	0	0
2026-04-24	400	0	PUT	0	0	32.81	TRUE	0	0
2026-04-24	405	67.85	PUT	2	3	44.32	TRUE	67.85	0
2026-04-24	410	0	PUT	0	0	0	TRUE	0	0
2026-04-24	415	63.55	PUT	0	1	37.7	TRUE	0	0
2026-04-24	420	91.45	PUT	0	1	0	TRUE	0	0
2026-04-24	425	72.55	PUT	0	0	0	TRUE	0	0
2026-04-24	430	0	PUT	0	0	0	TRUE	0	0
2026-04-24	435	0	PUT	0	0	0	TRUE	0	0
2026-04-24	440	0	PUT	0	0	0	TRUE	0	0
2026-04-24	445	0	PUT	0	0	52.55	TRUE	0	0
2026-04-24	450	0	PUT	0	0	0	TRUE	0	0
2026-04-24	455	0	PUT	0	0	0	TRUE	0	0
2026-04-24	460	0	PUT	0	0	0	TRUE	0	0
2026-04-24	465	0	PUT	0	0	53.29	TRUE	0	0
2026-04-24	470	0	PUT	0	0	0	TRUE	0	0
2026-04-24	475	0	PUT	0	0	0	TRUE	0	0
2026-04-24	480	0	PUT	0	0	0	TRUE	0	0
2026-04-24	485	0	PUT	0	0	65.34	TRUE	0	0
2026-04-24	490	0	PUT	0	0	0	TRUE	0	0
2026-04-24	495	0	PUT	0	0	0	TRUE	0	0
2026-04-24	500	0	PUT	0	0	0	TRUE	0	0
2026-05-01	190	148.08	CALL	6	15	102.8	TRUE	148.08	0
2026-05-01	195	0	CALL	0	0	94.65	TRUE	0	0
2026-05-01	200	0	CALL	0	0	93.4	TRUE	0	0
2026-05-01	205	133.45	CALL	0	11	88.71	TRUE	0	0
2026-05-01	210	131.3	CALL	2	0	96.7	TRUE	131.3	0
2026-05-01	215	126.5	CALL	20	10	94.33	TRUE	8.55	0.07
2026-05-01	220	121.53	CALL	21	10	90.48	TRUE	121.53	0
2026-05-01	225	105.45	CALL	0	10	76.99	TRUE	0	0
2026-05-01	230	111.81	CALL	1	0	84.68	TRUE	111.81	0
2026-05-01	235	108.4	CALL	0	4	74.59	TRUE	0	0
2026-05-01	240	102.4	CALL	2	2	80.87	TRUE	102.4	0
2026-05-01	245	98.05	CALL	2	1	80.85	TRUE	98.05	0
2026-05-01	250	84.55	CALL	0	16	67.63	TRUE	0	0
2026-05-01	255	89.2	CALL	1	0	64.85	TRUE	89.2	0
2026-05-01	260	73.23	CALL	0	1	63.41	TRUE	0	0
2026-05-01	265	78.65	CALL	31	4	61.49	TRUE	78.65	0
2026-05-01	270	74.05	CALL	15	1	66.22	TRUE	74.05	0
2026-05-01	275	0	CALL	0	0	58.42	TRUE	0	0
2026-05-01	280	64.95	CALL	22	3	56.04	TRUE	9.95	0.18
2026-05-01	285	60.9	CALL	67	2	56.34	TRUE	60.9	0
2026-05-01	290	53.35	CALL	4	19	55.68	TRUE	7.25	0.16
2026-05-01	295	51.55	CALL	2	25	55.74	TRUE	51.55	0
2026-05-01	300	45.98	CALL	1	14	49.78	TRUE	45.98	0
2026-05-01	305	43.35	CALL	2	2	52.81	TRUE	8.8	0.25
2026-05-01	310	42	CALL	2	63	50.46	TRUE	42	0
2026-05-01	315	34.75	CALL	6	22	47.76	TRUE	7.65	0.28
2026-05-01	320	29.9	CALL	4	12	48.01	TRUE	3.04	0.11
2026-05-01	325	29.55	CALL	14	66	45.9	TRUE	7.83	0.36
2026-05-01	330	25.07	CALL	29	31	46.04	TRUE	5.07	0.25
2026-05-01	335	22	CALL	2	14	44.99	TRUE	5.57	0.34
2026-05-01	340	19.25	CALL	30	217	44.25	FALSE	5	0.35
2026-05-01	345	15.59	CALL	17	121	43	FALSE	3.55	0.29
2026-05-01	350	14.96	CALL	91	184	44.17	FALSE	4.96	0.5
2026-05-01	355	12.8	CALL	28	133	43.43	FALSE	3.7	0.41
2026-05-01	360	11	CALL	9	34	43.07	FALSE	2.95	0.37
2026-05-01	365	9.15	CALL	24	19	42.13	FALSE	2.24	0.32
2026-05-01	370	7.65	CALL	66	47	41.58	FALSE	2.3	0.43
2026-05-01	375	6.38	CALL	25	53	41.17	FALSE	1.94	0.44
2026-05-01	380	5.51	CALL	16	98	41.49	FALSE	1.75	0.47
2026-05-01	385	4.15	CALL	14	73	39.81	FALSE	1.17	0.39
2026-05-01	390	3.75	CALL	3	86	40.9	FALSE	0.79	0.27
2026-05-01	395	2.88	CALL	5	35	39.89	FALSE	2.88	0
2026-05-01	400	2.4	CALL	5	140	40	FALSE	2.4	0
2026-05-01	405	2.1	CALL	7	8	40.64	FALSE	2.1	0
2026-05-01	410	2.7	CALL	0	31	39.76	FALSE	0	0
2026-05-01	415	1.39	CALL	0	2	40.35	FALSE	0	0
2026-05-01	420	0.96	CALL	0	27	40.43	FALSE	0	0
2026-05-01	425	0.79	CALL	0	6	40.36	FALSE	0	0
2026-05-01	430	1.35	CALL	0	2	45.41	FALSE	0	0
2026-05-01	435	1.54	CALL	1	2	41.76	FALSE	1.54	0
2026-05-01	440	0	CALL	0	0	48.61	FALSE	0	0
2026-05-01	445	0	CALL	0	0	48.19	FALSE	0	0
2026-05-01	450	0	CALL	0	0	45.17	FALSE	0	0
2026-05-01	455	0	CALL	0	0	51.4	FALSE	0	0
2026-05-01	460	0.33	CALL	10	0	43.56	FALSE	0.33	0
2026-05-01	465	0	CALL	0	0	55.33	FALSE	0	0
2026-05-01	470	0	CALL	0	0	65.2	FALSE	0	0
2026-05-01	475	0	CALL	0	0	66.58	FALSE	0	0
2026-05-01	480	0	CALL	0	0	67.99	FALSE	0	0
2026-05-01	485	0	CALL	0	0	69.38	FALSE	0	0
2026-05-01	490	0	CALL	0	0	70.8	FALSE	0	0
2026-05-01	495	0	CALL	0	0	72.13	FALSE	0	0
2026-05-01	500	0	CALL	0	0	73.51	FALSE	0	0
2026-05-01	190	0.45	PUT	0	2	91.64	FALSE	0	0
2026-05-01	195	0	PUT	0	0	89.86	FALSE	0	0
2026-05-01	200	0	PUT	0	0	86.25	FALSE	0	0
2026-05-01	205	0.67	PUT	0	1	82.8	FALSE	0	0
2026-05-01	210	0.37	PUT	3	0	69.36	FALSE	0.37	0
2026-05-01	215	0.74	PUT	0	28	76.34	FALSE	0	0
2026-05-01	220	0.81	PUT	2	224	71.87	FALSE	-0.25	-0.24
2026-05-01	225	1.05	PUT	0	11	70.58	FALSE	0	0
2026-05-01	230	1.02	PUT	1	11	68.32	FALSE	-0.43	-0.3
2026-05-01	235	1	PUT	0	26	66.8	FALSE	0	0
2026-05-01	240	1.36	PUT	1	14	65.61	FALSE	-0.32	-0.19
2026-05-01	245	1.5	PUT	1	161	63.68	FALSE	-0.39	-0.21
2026-05-01	250	1.42	PUT	4	4	61.96	FALSE	-1.08	-0.43
2026-05-01	255	2.34	PUT	4	10	60.1	FALSE	-0.02	-0.01
2026-05-01	260	2.24	PUT	6	34	59.46	FALSE	-0.74	-0.25
2026-05-01	265	2.5	PUT	16	34	57.74	FALSE	-1.15	-0.32
2026-05-01	270	2.61	PUT	6	17	55	FALSE	-1.64	-0.39
2026-05-01	275	5.05	PUT	0	117	55.21	FALSE	0	0
2026-05-01	280	3.4	PUT	2	87	52.21	FALSE	-1.75	-0.34
2026-05-01	285	4	PUT	6	24	51.35	FALSE	-2.3	-0.37
2026-05-01	290	4.87	PUT	1	87	51.19	FALSE	-1.63	-0.25
2026-05-01	295	5.33	PUT	1	57	49.12	FALSE	-2.98	-0.36
2026-05-01	300	6.05	PUT	29	125	47.73	FALSE	-3.4	-0.36
2026-05-01	305	6.95	PUT	49	43	46.6	FALSE	-3.79	-0.35
2026-05-01	310	8.02	PUT	9	160	45.61	FALSE	-4.7	-0.37
2026-05-01	315	9.88	PUT	1	42	46.37	FALSE	-4.07	-0.29
2026-05-01	320	11.1	PUT	43	61	44.94	FALSE	-5.15	-0.32
2026-05-01	325	14.1	PUT	6	74	44.01	FALSE	-4.38	-0.24
2026-05-01	330	14.95	PUT	8	53	44.31	FALSE	-3.65	-0.2
2026-05-01	335	16	PUT	1	38	41.3	FALSE	-5.45	-0.25
2026-05-01	340	18.8	PUT	231	72	41.87	TRUE	-5.05	-0.21
2026-05-01	345	20.84	PUT	75	32	40.22	TRUE	-6.28	-0.23
2026-05-01	350	23.32	PUT	16	26	39.05	TRUE	-9.08	-0.28
2026-05-01	355	33.43	PUT	0	58	40.35	TRUE	0	0
2026-05-01	360	38.51	PUT	0	28	40.62	TRUE	0	0
2026-05-01	365	40	PUT	0	17	39.34	TRUE	0	0
2026-05-01	370	44.49	PUT	0	1	39	TRUE	0	0
2026-05-01	375	47.33	PUT	0	2	37.43	TRUE	0	0
2026-05-01	380	45.37	PUT	25	2	39.12	TRUE	-8.03	-0.15
2026-05-01	385	0	PUT	0	0	36.91	TRUE	0	0
2026-05-01	390	0	PUT	0	0	35.75	TRUE	0	0
2026-05-01	395	0	PUT	0	0	35.58	TRUE	0	0
2026-05-01	400	0	PUT	0	0	36.83	TRUE	0	0
2026-05-01	405	0	PUT	0	0	39.76	TRUE	0	0
2026-05-01	410	0	PUT	0	0	32.49	TRUE	0	0
2026-05-01	415	0	PUT	0	0	37.86	TRUE	0	0
2026-05-01	420	0	PUT	0	0	0	TRUE	0	0
2026-05-01	425	0	PUT	0	0	0	TRUE	0	0
2026-05-01	430	0	PUT	0	0	0	TRUE	0	0
2026-05-01	435	0	PUT	0	0	0	TRUE	0	0
2026-05-01	440	0	PUT	0	0	0	TRUE	0	0
2026-05-01	445	104.15	PUT	0	0	0	TRUE	0	0
2026-05-01	450	0	PUT	0	0	45.18	TRUE	0	0
2026-05-01	455	0	PUT	0	0	0	TRUE	0	0
2026-05-01	460	0	PUT	0	0	0	TRUE	0	0
2026-05-01	465	0	PUT	0	0	0	TRUE	0	0
2026-05-01	470	0	PUT	0	0	54.28	TRUE	0	0
2026-05-01	475	0	PUT	0	0	55.31	TRUE	0	0
2026-05-01	480	0	PUT	0	0	57.55	TRUE	0	0
2026-05-01	485	0	PUT	0	0	56.22	TRUE	0	0
2026-05-01	490	0	PUT	0	0	0	TRUE	0	0
2026-05-01	495	0	PUT	0	0	56.8	TRUE	0	0
2026-05-01	500	0	PUT	0	0	58.99	TRUE	0	0
2026-05-15	105	236	CALL	2	2	157.75	TRUE	12	0.05
2026-05-15	110	220.32	CALL	0	7	133.94	TRUE	0	0
2026-05-15	115	212.85	CALL	0	115	144.6	TRUE	0	0
2026-05-15	120	173.75	CALL	0	7	139.89	TRUE	0	0
2026-05-15	125	235.85	CALL	0	5	136.41	TRUE	0	0
2026-05-15	130	240.87	CALL	0	5	132.47	TRUE	0	0
2026-05-15	135	211.91	CALL	0	12	128.63	TRUE	0	0
2026-05-15	140	203.89	CALL	0	12	127.02	TRUE	0	0
2026-05-15	145	231.58	CALL	0	13	118.6	TRUE	0	0
2026-05-15	150	201.26	CALL	0	8	118.4	TRUE	0	0
2026-05-15	155	189.29	CALL	0	10	105.56	TRUE	0	0
2026-05-15	160	182	CALL	0	35	103.06	TRUE	0	0
2026-05-15	165	187.92	CALL	0	6	102.95	TRUE	0	0
2026-05-15	170	200.97	CALL	0	20	104.31	TRUE	0	0
2026-05-15	175	163.5	CALL	0	85	99.49	TRUE	0	0
2026-05-15	180	157.88	CALL	2	34	95.13	TRUE	157.88	0
2026-05-15	185	161.42	CALL	0	58	94.43	TRUE	0	0
2026-05-15	190	138.82	CALL	0	38	90.81	TRUE	0	0
2026-05-15	195	178.15	CALL	0	34	82.45	TRUE	0	0
2026-05-15	200	139.1	CALL	13	164	80.61	TRUE	5.91	0.04
2026-05-15	210	132.55	CALL	20	148	77.18	TRUE	132.55	0
2026-05-15	220	121.19	CALL	124	333	73.69	TRUE	121.19	0
2026-05-15	230	101.65	CALL	0	459	69.46	TRUE	0	0
2026-05-15	240	102.97	CALL	1	240	71.4	TRUE	11.32	0.12
2026-05-15	250	93.52	CALL	1	589	62.29	TRUE	10.92	0.13
2026-05-15	260	83.2	CALL	6	558	59	TRUE	7.2	0.09
2026-05-15	270	77.9	CALL	2	1256	56.93	TRUE	14.01	0.22
2026-05-15	280	65.5	CALL	2	1123	54.4	TRUE	9.05	0.16
2026-05-15	290	48.62	CALL	0	2035	51.23	TRUE	0	0
2026-05-15	300	49.45	CALL	27	2439	49.44	TRUE	9.13	0.23
2026-05-15	310	41.04	CALL	3	1554	47.41	TRUE	7.85	0.24
2026-05-15	320	32.82	CALL	6	1779	43.21	TRUE	5.02	0.18
2026-05-15	330	28.44	CALL	116	42170	44.26	TRUE	5.54	0.24
2026-05-15	340	22.6	CALL	105	2539	42.76	FALSE	4.55	0.25
2026-05-15	350	16.8	CALL	243	4772	42.15	FALSE	2.7	0.19
2026-05-15	360	13.55	CALL	128	4067	41.91	FALSE	2.79	0.26
2026-05-15	370	10.53	CALL	125	2368	41.82	FALSE	2.73	0.35
2026-05-15	380	7.6	CALL	199	2156	40.6	FALSE	1.65	0.28
2026-05-15	390	5.73	CALL	162	1807	40.62	FALSE	1.33	0.3
2026-05-15	400	4.12	CALL	257	4294	40.17	FALSE	0.95	0.3
2026-05-15	410	3	CALL	61	2243	40.11	FALSE	0.36	0.14
2026-05-15	420	2.25	CALL	7	582	40.47	FALSE	0.53	0.31
2026-05-15	430	1.6	CALL	16	450	40.37	FALSE	0.21	0.15
2026-05-15	440	1.21	CALL	92	2388	40.87	FALSE	0.11	0.1
2026-05-15	450	0.83	CALL	11	708	40.63	FALSE	0.08	0.11
2026-05-15	460	0.62	CALL	1	419	41.06	FALSE	-0.02	-0.03
2026-05-15	470	0.58	CALL	0	233	42.15	FALSE	0	0
2026-05-15	480	0.43	CALL	5	576	43.2	FALSE	0.03	0.08
2026-05-15	490	0.31	CALL	1	169	43.28	FALSE	0.31	0
2026-05-15	500	0.28	CALL	0	255	46.21	FALSE	0	0
2026-05-15	510	0.2	CALL	5	151	44.65	FALSE	0.2	0
2026-05-15	520	0.52	CALL	0	80	49.12	FALSE	0	0
2026-05-15	530	0.31	CALL	0	166	50.06	FALSE	0	0
2026-05-15	540	0.02	CALL	0	63	50.4	FALSE	0	0
2026-05-15	550	0.14	CALL	0	133	53.32	FALSE	0	0
2026-05-15	560	0.13	CALL	0	339	52.13	FALSE	0	0
2026-05-15	105	0.08	PUT	10	925	113.4	FALSE	-0.07	-0.47
2026-05-15	110	0.15	PUT	1	295	116.65	FALSE	0.15	0
2026-05-15	115	0.15	PUT	1	37	112.26	FALSE	0	0
2026-05-15	120	0.33	PUT	0	46	111.05	FALSE	0	0
2026-05-15	125	0.2	PUT	0	1095	104.04	FALSE	0	0
2026-05-15	130	0.18	PUT	2	84	102.31	FALSE	0.18	0
2026-05-15	135	0.32	PUT	1	248	100.92	FALSE	0.32	0
2026-05-15	140	0.3	PUT	0	159	93.23	FALSE	0	0
2026-05-15	145	0.25	PUT	0	51	97.33	FALSE	0	0
2026-05-15	150	0.37	PUT	0	585	95.11	FALSE	0	0
2026-05-15	155	0.33	PUT	12	121	91.4	FALSE	-0.12	-0.27
2026-05-15	160	0.52	PUT	1	362	88.86	FALSE	0.52	0
2026-05-15	165	0.39	PUT	0	356	87.55	FALSE	0	0
2026-05-15	170	0.36	PUT	0	701	86.01	FALSE	0	0
2026-05-15	175	0.34	PUT	0	460	79.6	FALSE	0	0
2026-05-15	180	0.58	PUT	1	2367	81.74	FALSE	0.58	0
2026-05-15	185	0.55	PUT	1	147	77.93	FALSE	0.55	0
2026-05-15	190	0.75	PUT	0	323	76.94	FALSE	0	0
2026-05-15	195	0.8	PUT	0	542	73.42	FALSE	0	0
2026-05-15	200	0.8	PUT	14	1415	73.28	FALSE	-0.43	-0.35
2026-05-15	210	0.87	PUT	11	2437	68.33	FALSE	-0.55	-0.39
2026-05-15	220	1.5	PUT	12	3245	67.24	FALSE	0.2	0.15
2026-05-15	230	1.48	PUT	6	7922	63.22	FALSE	-0.64	-0.3
2026-05-15	240	1.77	PUT	35	1653	59.7	FALSE	-0.81	-0.31
2026-05-15	250	2.27	PUT	36	3372	57.19	FALSE	-1.23	-0.35
2026-05-15	260	2.96	PUT	153	4110	55.02	FALSE	-1.49	-0.33
2026-05-15	270	3.68	PUT	177	8358	52.23	FALSE	-1.77	-0.32
2026-05-15	280	4.93	PUT	137	5071	50.74	FALSE	-2.02	-0.29
2026-05-15	290	6.24	PUT	26	2835	48.44	FALSE	-2.66	-0.3
2026-05-15	300	8.15	PUT	250	6906	46.89	FALSE	-2.77	-0.25
2026-05-15	310	10.4	PUT	79	3155	45.07	FALSE	-4.3	-0.29
2026-05-15	320	13.22	PUT	71	9398	43.39	FALSE	-5.34	-0.29
2026-05-15	330	16.8	PUT	18	13043	42.03	FALSE	-5.3	-0.24
2026-05-15	340	21.55	PUT	148	13203	41.61	TRUE	-7.2	-0.25
2026-05-15	350	27	PUT	114	5773	41.13	TRUE	-6.37	-0.19
2026-05-15	360	30.68	PUT	9	2220	40.01	TRUE	-10.57	-0.26
2026-05-15	370	38.15	PUT	3	768	40.26	TRUE	-9.45	-0.2
2026-05-15	380	44.5	PUT	2	383	38.49	TRUE	-9.9	-0.18
2026-05-15	390	51	PUT	10	317	38	TRUE	-6	-0.11
2026-05-15	400	64.6	PUT	5	165	40.67	TRUE	-1.33	-0.02
2026-05-15	410	80.7	PUT	0	53	37.73	TRUE	0	0
2026-05-15	420	77.45	PUT	0	17	36.83	TRUE	0	0
2026-05-15	430	88.85	PUT	0	102	0	TRUE	0	0
2026-05-15	440	93.16	PUT	0	48	0	TRUE	0	0
2026-05-15	450	99.19	PUT	0	0	45.21	TRUE	0	0
2026-05-15	460	117.3	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	49.17	TRUE	0	0
2026-05-15	480	119.25	PUT	0	0	52.32	TRUE	0	0
2026-05-15	490	130.45	PUT	0	0	54.23	TRUE	0	0
2026-05-15	500	140.05	PUT	0	0	55.34	TRUE	0	0
2026-05-15	510	0	PUT	0	0	60.23	TRUE	0	0
2026-05-15	520	166	PUT	0	0	62.58	TRUE	0	0
2026-05-15	530	0	PUT	0	0	61.81	TRUE	0	0
2026-05-15	540	0	PUT	0	0	65.81	TRUE	0	0
2026-05-15	550	0	PUT	0	0	67.97	TRUE	0	0
2026-05-15	560	0	PUT	0	0	68.6	TRUE	0	0
2026-06-18	70	270.5	CALL	0	12	166.6	TRUE	0	0
2026-06-18	75	271.41	CALL	0	0	164.81	TRUE	0	0
2026-06-18	80	254.4	CALL	0	3	155.33	TRUE	0	0
2026-06-18	85	128.72	CALL	0	1	149.9	TRUE	0	0
2026-06-18	90	250.53	CALL	1	18	154.35	TRUE	250.53	0
2026-06-18	95	255.4	CALL	0	51	140.74	TRUE	0	0
2026-06-18	100	265.83	CALL	0	75	129.94	TRUE	0	0
2026-06-18	105	248.25	CALL	0	124	128.34	TRUE	0	0
2026-06-18	110	263.55	CALL	0	43	125.36	TRUE	0	0
2026-06-18	115	272.3	CALL	0	25	122.38	TRUE	0	0
2026-06-18	120	242	CALL	0	130	114.5	TRUE	0	0
2026-06-18	125	213.31	CALL	0	106	113.29	TRUE	0	0
2026-06-18	130	197.77	CALL	0	478	102.12	TRUE	0	0
2026-06-18	135	210.01	CALL	2	91	105.54	TRUE	210.01	0
2026-06-18	140	197.1	CALL	0	149	96.25	TRUE	0	0
2026-06-18	145	197.78	CALL	1	107	98.31	TRUE	197.78	0
2026-06-18	150	192	CALL	50	273	96.78	TRUE	11.65	0.06
2026-06-18	155	176	CALL	0	78	94.4	TRUE	0	0
2026-06-18	160	213.32	CALL	0	86	89.6	TRUE	0	0
2026-06-18	165	179.27	CALL	0	68	86.91	TRUE	0	0
2026-06-18	170	219	CALL	0	246	83.34	TRUE	0	0
2026-06-18	175	166.82	CALL	0	102	82.75	TRUE	0	0
2026-06-18	180	167.05	CALL	0	510	80.56	TRUE	0	0
2026-06-18	185	154.38	CALL	2	230	77.8	TRUE	7.18	0.05
2026-06-18	190	143.45	CALL	0	937	75.65	TRUE	0	0
2026-06-18	195	141.35	CALL	0	1126	72.11	TRUE	0	0
2026-06-18	200	131.25	CALL	0	1068	70.05	TRUE	0	0
2026-06-18	210	131.02	CALL	1	397	68.27	TRUE	2.05	0.02
2026-06-18	220	116.88	CALL	1	687	63.68	TRUE	3.96	0.04
2026-06-18	230	116.89	CALL	6	2010	60.78	TRUE	116.89	0
2026-06-18	240	96	CALL	0	885	58.02	TRUE	0	0
2026-06-18	250	86.25	CALL	0	4348	55.14	TRUE	0	0
2026-06-18	260	86.7	CALL	4	1511	55.56	TRUE	8.62	0.11
2026-06-18	270	78.45	CALL	4	2050	50.75	TRUE	2.35	0.03
2026-06-18	280	69.7	CALL	28	2996	51.42	TRUE	8.7	0.14
2026-06-18	290	61.96	CALL	2	741	50.2	TRUE	61.96	0
2026-06-18	300	54.59	CALL	91	5026	46.99	TRUE	7.14	0.15
2026-06-18	310	46.9	CALL	12	719	45.56	TRUE	7.35	0.19
2026-06-18	320	41.65	CALL	27	2625	44.17	TRUE	6.39	0.18
2026-06-18	330	32.99	CALL	142	11284	43.65	TRUE	3.69	0.13
2026-06-18	340	29.01	CALL	310	2061	43.67	FALSE	3.81	0.15
2026-06-18	350	24.75	CALL	235	2675	42.6	FALSE	4.2	0.2
2026-06-18	360	20.3	CALL	308	3987	41.77	FALSE	3.16	0.18
2026-06-18	370	16.53	CALL	208	2611	41.97	FALSE	3.48	0.27
2026-06-18	380	13.37	CALL	74	2549	41.41	FALSE	2.32	0.21
2026-06-18	390	11	CALL	87	1584	40.76	FALSE	2.74	0.33
2026-06-18	400	9	CALL	538	13899	40.53	FALSE	1.97	0.28
2026-06-18	410	6.95	CALL	6	821	40.68	FALSE	1.55	0.29
2026-06-18	420	5.3	CALL	16	1927	39.99	FALSE	0.93	0.21
2026-06-18	430	4.4	CALL	22	1009	40.5	FALSE	0.85	0.24
2026-06-18	440	3.4	CALL	25	1435	40.2	FALSE	0.45	0.15
2026-06-18	450	2.74	CALL	9	1723	40.41	FALSE	0.42	0.18
2026-06-18	460	2.16	CALL	3	686	40.43	FALSE	0.04	0.02
2026-06-18	470	1.8	CALL	3	792	40.95	FALSE	0.24	0.15
2026-06-18	480	1.49	CALL	4	1391	41.38	FALSE	0.04	0.03
2026-06-18	490	1.06	CALL	8	947	40.65	FALSE	-0.16	-0.13
2026-06-18	500	0.96	CALL	45	1704	41.71	FALSE	0.13	0.16
2026-06-18	510	0.84	CALL	8	113	42.47	FALSE	-0.06	-0.07
2026-06-18	520	0.81	CALL	8	90	42.76	FALSE	0.25	0.45
2026-06-18	530	0.58	CALL	0	68	42.9	FALSE	0	0
2026-06-18	540	1.17	CALL	0	200	43.48	FALSE	0	0
2026-06-18	550	0.43	CALL	0	180	44.02	FALSE	0	0
2026-06-18	560	0.4	CALL	0	331	45.17	FALSE	0	0
2026-06-18	70	0.11	PUT	1	1446	122.27	FALSE	0.11	0
2026-06-18	75	0.1	PUT	265	153	115.86	FALSE	-0.05	-0.33
2026-06-18	80	0.12	PUT	14	155	113.18	FALSE	0.12	0
2026-06-18	85	0.16	PUT	0	715	107.56	FALSE	0	0
2026-06-18	90	0.18	PUT	0	1095	108.67	FALSE	0	0
2026-06-18	95	0.18	PUT	10	296	104.73	FALSE	0.18	0
2026-06-18	100	0.23	PUT	0	363	106.64	FALSE	0	0
2026-06-18	105	0.27	PUT	1	247	101.66	FALSE	0.27	0
2026-06-18	110	0.24	PUT	0	627	100.35	FALSE	0	0
2026-06-18	115	0.35	PUT	0	240	96.42	FALSE	0	0
2026-06-18	120	0.31	PUT	0	1243	93.57	FALSE	0	0
2026-06-18	125	0.37	PUT	1	406	90.96	FALSE	0.37	0
2026-06-18	130	0.45	PUT	1	1422	89.99	FALSE	0.45	0
2026-06-18	135	0.26	PUT	0	609	86.16	FALSE	0	0
2026-06-18	140	0.55	PUT	0	2074	82.18	FALSE	0	0
2026-06-18	145	0.5	PUT	1	682	81.7	FALSE	0.5	0
2026-06-18	150	0.72	PUT	3	4032	80.02	FALSE	0.08	0.13
2026-06-18	155	0.82	PUT	0	511	78.74	FALSE	0	0
2026-06-18	160	0.89	PUT	1	3002	79.84	FALSE	0.89	0
2026-06-18	165	0.7	PUT	0	3393	75.26	FALSE	0	0
2026-06-18	170	0.92	PUT	25	2295	74.46	FALSE	0.92	0
2026-06-18	175	0.9	PUT	5	937	71.42	FALSE	0.9	0
2026-06-18	180	0.8	PUT	7	5095	70.92	FALSE	-0.4	-0.33
2026-06-18	185	1.4	PUT	0	387	68.61	FALSE	0	0
2026-06-18	190	1.09	PUT	16	2905	65.71	FALSE	1.09	0
2026-06-18	195	1.37	PUT	1	2486	65.87	FALSE	1.37	0
2026-06-18	200	1.41	PUT	178	3931	64.98	FALSE	-0.59	-0.3
2026-06-18	210	1.71	PUT	17	10571	61.38	FALSE	-0.43	-0.2
2026-06-18	220	2.2	PUT	16	4912	59.07	FALSE	-0.52	-0.19
2026-06-18	230	2.85	PUT	11	3283	56.14	FALSE	-1	-0.26
2026-06-18	240	3.25	PUT	35	4035	54.26	FALSE	-1.3	-0.29
2026-06-18	250	4.22	PUT	536	8615	52.99	FALSE	-1.53	-0.27
2026-06-18	260	5	PUT	513	3713	50.43	FALSE	-2.16	-0.3
2026-06-18	270	6.25	PUT	674	5455	48.83	FALSE	-2.5	-0.29
2026-06-18	280	7.75	PUT	26	4462	47.22	FALSE	-3.2	-0.29
2026-06-18	290	9.65	PUT	546	4651	45.86	FALSE	-3.7	-0.28
2026-06-18	300	12.1	PUT	634	6587	44.87	FALSE	-4.2	-0.26
2026-06-18	310	14.85	PUT	124	3958	43.64	FALSE	-4.24	-0.22
2026-06-18	320	17.55	PUT	304	4790	43.21	FALSE	-6.1	-0.26
2026-06-18	330	22.3	PUT	99	3559	42	FALSE	-6.01	-0.21
2026-06-18	340	27.1	PUT	362	2153	41.97	TRUE	-6.48	-0.19
2026-06-18	350	31.3	PUT	539	1482	41.21	TRUE	-8.45	-0.21
2026-06-18	360	38.13	PUT	3	1489	40.33	TRUE	-6.67	-0.15
2026-06-18	370	44.7	PUT	20	963	40.05	TRUE	-7.91	-0.15
2026-06-18	380	58.6	PUT	0	447	39.17	TRUE	0	0
2026-06-18	390	59.52	PUT	10	191	39.88	TRUE	-8.08	-0.12
2026-06-18	400	74.11	PUT	0	217	38.24	TRUE	0	0
2026-06-18	410	72.48	PUT	0	113	38.85	TRUE	0	0
2026-06-18	420	85.78	PUT	0	34	37.41	TRUE	0	0
2026-06-18	430	90.8	PUT	0	12	37.04	TRUE	0	0
2026-06-18	440	104.2	PUT	0	13	35.59	TRUE	0	0
2026-06-18	450	99.7	PUT	0	30	35.12	TRUE	0	0
2026-06-18	460	111.73	PUT	0	7	36.29	TRUE	0	0
2026-06-18	470	118.97	PUT	0	20	0	TRUE	0	0
2026-06-18	480	133.94	PUT	0	65	42.06	TRUE	0	0
2026-06-18	490	148.4	PUT	0	0	46	TRUE	0	0
2026-06-18	500	118.8	PUT	0	0	46.78	TRUE	0	0
2026-06-18	510	0	PUT	0	0	48.73	TRUE	0	0
2026-06-18	520	165.85	PUT	0	0	51.29	TRUE	0	0
2026-06-18	530	0	PUT	0	0	51.39	TRUE	0	0
2026-06-18	540	0	PUT	0	0	54.05	TRUE	0	0
2026-06-18	550	0	PUT	0	0	55.58	TRUE	0	0
2026-06-18	560	174.1	PUT	0	0	58.96	TRUE	0	0
2026-07-17	140	162.75	CALL	0	2	87.86	TRUE	0	0
2026-07-17	145	237	CALL	0	2	86.42	TRUE	0	0
2026-07-17	150	199	CALL	0	2	83.97	TRUE	0	0
2026-07-17	155	0	CALL	0	0	84.29	TRUE	0	0
2026-07-17	160	189.01	CALL	0	1	79.42	TRUE	0	0
2026-07-17	165	175.48	CALL	0	6	78.06	TRUE	0	0
2026-07-17	170	141.25	CALL	0	3	77.15	TRUE	0	0
2026-07-17	175	166.6	CALL	1	2	72.21	TRUE	166.6	0
2026-07-17	180	165.9	CALL	0	2	72.5	TRUE	0	0
2026-07-17	185	170.5	CALL	0	19	70.53	TRUE	0	0
2026-07-17	190	123.7	CALL	0	18	68.72	TRUE	0	0
2026-07-17	195	153.89	CALL	0	64	67.04	TRUE	0	0
2026-07-17	200	138.99	CALL	0	28	65.47	TRUE	0	0
2026-07-17	210	132.17	CALL	1	28	62.68	TRUE	132.17	0
2026-07-17	220	124.12	CALL	0	29	60	TRUE	0	0
2026-07-17	230	116.4	CALL	20	815	59.07	TRUE	9.41	0.09
2026-07-17	240	95.75	CALL	0	26	55.24	TRUE	0	0
2026-07-17	250	88	CALL	0	63	54.11	TRUE	0	0
2026-07-17	260	84.65	CALL	0	28	51.86	TRUE	0	0
2026-07-17	270	83.85	CALL	3	446	50.62	TRUE	11.22	0.15
2026-07-17	280	75.57	CALL	1	131	49.35	TRUE	75.57	0
2026-07-17	290	56.75	CALL	0	292	48.05	TRUE	0	0
2026-07-17	300	57.5	CALL	3	218	47.57	TRUE	5.79	0.11
2026-07-17	310	50.78	CALL	9	250	45.57	TRUE	50.78	0
2026-07-17	320	44.84	CALL	7	606	45.19	TRUE	6.79	0.18
2026-07-17	330	40.45	CALL	75	878	45.15	TRUE	7.15	0.21
2026-07-17	340	34.2	CALL	32	817	44.27	FALSE	5.7	0.2
2026-07-17	350	29.75	CALL	125	1641	44.06	FALSE	5.22	0.21
2026-07-17	360	25.75	CALL	34	984	43.14	FALSE	4.97	0.24
2026-07-17	370	21.42	CALL	91	1081	42.66	FALSE	3.83	0.22
2026-07-17	380	18.05	CALL	30	649	42.17	FALSE	3.33	0.23
2026-07-17	390	14.75	CALL	5	343	41.9	FALSE	2.04	0.16
2026-07-17	400	13	CALL	226	1328	41.54	FALSE	2.1	0.19
2026-07-17	410	10.55	CALL	5	499	41.24	FALSE	1.77	0.2
2026-07-17	420	8.75	CALL	17	487	41.03	FALSE	0.95	0.12
2026-07-17	430	7.3	CALL	16	185	40.98	FALSE	1.03	0.16
2026-07-17	440	6.15	CALL	2	276	41.11	FALSE	0.8	0.15
2026-07-17	450	5.2	CALL	62	441	41.3	FALSE	0.82	0.19
2026-07-17	460	4.3	CALL	55	385	41.24	FALSE	0.79	0.23
2026-07-17	470	3.7	CALL	18	340	41.64	FALSE	0.66	0.22
2026-07-17	480	2.92	CALL	0	689	41.08	FALSE	0	0
2026-07-17	490	2.6	CALL	1	225	41.2	FALSE	0.22	0.09
2026-07-17	500	1.83	CALL	0	370	41.49	FALSE	0	0
2026-07-17	510	3.01	CALL	0	51	42.27	FALSE	0	0
2026-07-17	520	1.54	CALL	1	93	42.26	FALSE	0.1	0.07
2026-07-17	530	1.34	CALL	8	53	42.65	FALSE	1.34	0
2026-07-17	540	1.16	CALL	64	14	42.99	FALSE	0.09	0.08
2026-07-17	550	1	CALL	36	24	43.27	FALSE	1	0
2026-07-17	560	0.9	CALL	1	385	43.84	FALSE	0.9	0
2026-07-17	140	0.75	PUT	0	80	77.2	FALSE	0	0
2026-07-17	145	0.79	PUT	0	40	75.6	FALSE	0	0
2026-07-17	150	0.85	PUT	0	170	72.71	FALSE	0	0
2026-07-17	155	0.95	PUT	0	12	72.21	FALSE	0	0
2026-07-17	160	1.18	PUT	0	186	70.14	FALSE	0	0
2026-07-17	165	1.24	PUT	0	55	68.27	FALSE	0	0
2026-07-17	170	1.49	PUT	0	179	67.41	FALSE	0	0
2026-07-17	175	1.44	PUT	0	317	66.58	FALSE	0	0
2026-07-17	180	1.2	PUT	1	269	64.71	FALSE	-0.57	-0.32
2026-07-17	185	1.83	PUT	0	77	63.53	FALSE	0	0
2026-07-17	190	2.01	PUT	0	360	62.94	FALSE	0	0
2026-07-17	195	2.18	PUT	0	324	61.69	FALSE	0	0
2026-07-17	200	2.45	PUT	0	189	59.86	FALSE	0	0
2026-07-17	210	2.99	PUT	0	338	57.72	FALSE	0	0
2026-07-17	220	4.1	PUT	0	533	57.6	FALSE	0	0
2026-07-17	230	3.92	PUT	7	802	53.75	FALSE	-1.08	-0.22
2026-07-17	240	4.4	PUT	21	722	52.36	FALSE	-1.7	-0.28
2026-07-17	250	5.77	PUT	94	3840	50.74	FALSE	-1.52	-0.21
2026-07-17	260	6.85	PUT	16	2490	48.77	FALSE	-2.15	-0.24
2026-07-17	270	8.78	PUT	166	2334	48.29	FALSE	-1.72	-0.16
2026-07-17	280	10.25	PUT	407	3153	47.02	FALSE	-3.5	-0.25
2026-07-17	290	13.84	PUT	52	1863	46.24	FALSE	-2.16	-0.14
2026-07-17	300	15.6	PUT	43	4956	45.73	FALSE	-4.5	-0.22
2026-07-17	310	18.95	PUT	54	2202	45.07	FALSE	-4.05	-0.18
2026-07-17	320	23.35	PUT	86	1703	44.04	FALSE	-4.85	-0.17
2026-07-17	330	26.55	PUT	169	1860	43.34	FALSE	-6.53	-0.2
2026-07-17	340	31.5	PUT	90	1212	42.33	TRUE	-5.51	-0.15
2026-07-17	350	37.2	PUT	7	788	42.41	TRUE	-4.39	-0.11
2026-07-17	360	41.6	PUT	27	294	41.97	TRUE	41.6	0
2026-07-17	370	48.5	PUT	59	552	41.87	TRUE	-7.5	-0.13
2026-07-17	380	55.05	PUT	78	147	39.91	TRUE	-7.1	-0.11
2026-07-17	390	69.29	PUT	0	551	40.36	TRUE	0	0
2026-07-17	400	69.15	PUT	15	17	40.02	TRUE	69.15	0
2026-07-17	410	77.05	PUT	15	26	39.28	TRUE	77.05	0
2026-07-17	420	86.5	PUT	0	2	39.04	TRUE	0	0
2026-07-17	430	105.95	PUT	0	2	38.32	TRUE	0	0
2026-07-17	440	103.45	PUT	2	90	37.2	TRUE	103.45	0
2026-07-17	450	98.35	PUT	0	0	37.18	TRUE	0	0
2026-07-17	460	131.9	PUT	0	1	39.42	TRUE	0	0
2026-07-17	470	0	PUT	0	0	37.22	TRUE	0	0
2026-07-17	480	126.15	PUT	0	2	36.84	TRUE	0	0
2026-07-17	490	150.05	PUT	0	12	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	510	156.85	PUT	0	0	43.75	TRUE	0	0
2026-07-17	520	153.12	PUT	0	0	0	TRUE	0	0
2026-07-17	530	161.85	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	49.21	TRUE	0	0
2026-07-17	550	172.75	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	150	140.14	CALL	0	2	80	TRUE	0	0
2026-08-21	155	186.12	CALL	0	6	78.58	TRUE	0	0
2026-08-21	160	181.42	CALL	0	3	76.11	TRUE	0	0
2026-08-21	165	166.05	CALL	0	1	73.84	TRUE	0	0
2026-08-21	170	175.65	CALL	0	2	72.41	TRUE	0	0
2026-08-21	175	168.05	CALL	1	6	69.83	TRUE	168.05	0
2026-08-21	180	183.03	CALL	0	2	68.87	TRUE	0	0
2026-08-21	185	180.25	CALL	0	5	67.27	TRUE	0	0
2026-08-21	190	155.3	CALL	2	19	65.77	TRUE	155.3	0
2026-08-21	195	140.21	CALL	0	70	64.05	TRUE	0	0
2026-08-21	200	150	CALL	0	42	63.09	TRUE	0	0
2026-08-21	210	136.75	CALL	2	13	60.19	TRUE	136.75	0
2026-08-21	220	126.9	CALL	0	7	57.89	TRUE	0	0
2026-08-21	230	117.7	CALL	0	14	55.73	TRUE	0	0
2026-08-21	240	101.6	CALL	0	23	54.17	TRUE	0	0
2026-08-21	250	100.05	CALL	0	24	53.02	TRUE	0	0
2026-08-21	260	92.3	CALL	3	18	51.75	TRUE	92.3	0
2026-08-21	270	87.87	CALL	2	82	50.39	TRUE	87.87	0
2026-08-21	280	82.63	CALL	0	38	49.26	TRUE	0	0
2026-08-21	290	61.3	CALL	0	126	48.47	TRUE	0	0
2026-08-21	300	58.1	CALL	2	164	47.5	TRUE	3.6	0.07
2026-08-21	310	55.1	CALL	3	168	47.05	TRUE	55.1	0
2026-08-21	320	51.41	CALL	4	229	46.02	TRUE	7.4	0.17
2026-08-21	330	45.8	CALL	15	432	46.51	TRUE	5.3	0.13
2026-08-21	340	39.7	CALL	3	452	44.78	FALSE	5.6	0.16
2026-08-21	350	35	CALL	29	761	44.27	FALSE	5.61	0.19
2026-08-21	360	31.42	CALL	13	567	43.5	FALSE	5.52	0.21
2026-08-21	370	27.3	CALL	22	734	43.92	FALSE	3.5	0.15
2026-08-21	380	23.4	CALL	18	436	43.06	FALSE	3.08	0.15
2026-08-21	390	20.4	CALL	15	572	42.85	FALSE	3.4	0.2
2026-08-21	400	17.7	CALL	13	1041	42.62	FALSE	2.46	0.16
2026-08-21	410	16.4	CALL	473	432	42.57	FALSE	2.85	0.21
2026-08-21	420	13.35	CALL	4	421	42.44	FALSE	2.19	0.2
2026-08-21	430	11.35	CALL	7	491	42.05	FALSE	1.65	0.17
2026-08-21	440	9.65	CALL	6	201	42.59	FALSE	1.17	0.14
2026-08-21	450	8.8	CALL	33	308	42.55	FALSE	1.25	0.17
2026-08-21	460	7.44	CALL	13	180	42.23	FALSE	0.99	0.15
2026-08-21	470	6.15	CALL	2	184	42.09	FALSE	0.55	0.1
2026-08-21	480	5.52	CALL	1	121	42.2	FALSE	0.07	0.01
2026-08-21	490	5.93	CALL	0	174	42.2	FALSE	0	0
2026-08-21	500	4.01	CALL	2	339	42.02	FALSE	0.26	0.07
2026-08-21	510	3.7	CALL	0	490	42.26	FALSE	0	0
2026-08-21	520	2.67	CALL	0	114	40.9	FALSE	0	0
2026-08-21	530	2.42	CALL	1	42	42.37	FALSE	2.42	0
2026-08-21	540	2.77	CALL	0	181	41.84	FALSE	0	0
2026-08-21	550	2.23	CALL	0	57	41.55	FALSE	0	0
2026-08-21	560	1.75	CALL	2	330	42.83	FALSE	1.75	0
2026-08-21	150	1	PUT	0	291	68.77	FALSE	0	0
2026-08-21	155	1.39	PUT	0	21	67.49	FALSE	0	0
2026-08-21	160	1.54	PUT	0	32	66.24	FALSE	0	0
2026-08-21	165	1.81	PUT	0	25	65	FALSE	0	0
2026-08-21	170	1.76	PUT	0	11	62.83	FALSE	0	0
2026-08-21	175	2.48	PUT	0	71	62.71	FALSE	0	0
2026-08-21	180	2.54	PUT	0	53	60.82	FALSE	0	0
2026-08-21	185	1.89	PUT	0	9	60.37	FALSE	0	0
2026-08-21	190	2.31	PUT	1	103	58.2	FALSE	2.31	0
2026-08-21	195	2.59	PUT	0	2	57.93	FALSE	0	0
2026-08-21	200	2.92	PUT	9	4263	56.79	FALSE	-0.58	-0.17
2026-08-21	210	4.2	PUT	0	32	55.22	FALSE	0	0
2026-08-21	220	4.45	PUT	1	1036	53.84	FALSE	-0.8	-0.15
2026-08-21	230	5.37	PUT	3	154	51.78	FALSE	-0.85	-0.14
2026-08-21	240	6.5	PUT	6	1163	50.88	FALSE	-1.04	-0.14
2026-08-21	250	8.35	PUT	1	3602	49.54	FALSE	-0.78	-0.09
2026-08-21	260	10.95	PUT	0	2002	48.51	FALSE	0	0
2026-08-21	270	11.36	PUT	421	3181	47.37	FALSE	-1.89	-0.14
2026-08-21	280	13.34	PUT	3	2374	46.5	FALSE	-2.96	-0.18
2026-08-21	290	17.11	PUT	9	763	45.62	FALSE	-2.69	-0.14
2026-08-21	300	19.08	PUT	9	2089	44.61	FALSE	-4.57	-0.19
2026-08-21	310	22.25	PUT	3	544	44.34	FALSE	-4.15	-0.16
2026-08-21	320	25.5	PUT	3	1154	44.08	FALSE	-5.5	-0.18
2026-08-21	330	30.51	PUT	3	595	43.15	FALSE	-5.64	-0.16
2026-08-21	340	37.25	PUT	24	953	42.71	TRUE	-4.2	-0.1
2026-08-21	350	42.12	PUT	3	1252	43.41	TRUE	-5.39	-0.11
2026-08-21	360	46	PUT	1	1089	40.9	TRUE	46	0
2026-08-21	370	59.8	PUT	0	720	42.19	TRUE	0	0
2026-08-21	380	57.35	PUT	0	149	40.93	TRUE	0	0
2026-08-21	390	64.15	PUT	0	191	41.13	TRUE	0	0
2026-08-21	400	75.06	PUT	0	7	40.24	TRUE	0	0
2026-08-21	410	79.87	PUT	0	39	40.37	TRUE	0	0
2026-08-21	420	78.92	PUT	0	22	40.22	TRUE	0	0
2026-08-21	430	104.55	PUT	0	10	39.62	TRUE	0	0
2026-08-21	440	103.17	PUT	2	18	38.58	TRUE	103.17	0
2026-08-21	450	111.84	PUT	2	1	39.09	TRUE	111.84	0
2026-08-21	460	0	PUT	0	0	39.93	TRUE	0	0
2026-08-21	470	118.65	PUT	0	3	38.36	TRUE	0	0
2026-08-21	480	139.3	PUT	0	5	38.58	TRUE	0	0
2026-08-21	490	128.8	PUT	0	1	38.01	TRUE	0	0
2026-08-21	500	149.6	PUT	0	1	39.08	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	39.74	TRUE	0	0
2026-08-21	530	0	PUT	0	0	44.51	TRUE	0	0
2026-08-21	540	0	PUT	0	0	43.19	TRUE	0	0
2026-08-21	550	175.2	PUT	0	0	46.03	TRUE	0	0
2026-08-21	560	206.95	PUT	0	0	46.26	TRUE	0	0
2026-09-18	100	242.26	CALL	0	10	102.34	TRUE	0	0
2026-09-18	105	246.75	CALL	0	7	99	TRUE	0	0
2026-09-18	110	94.65	CALL	0	0	93.22	TRUE	0	0
2026-09-18	115	187.73	CALL	0	11	92.11	TRUE	0	0
2026-09-18	120	242.2	CALL	0	5	89.54	TRUE	0	0
2026-09-18	125	123.06	CALL	0	1	88.1	TRUE	0	0
2026-09-18	130	246.09	CALL	0	2	85.78	TRUE	0	0
2026-09-18	135	203.15	CALL	0	2	81.9	TRUE	0	0
2026-09-18	140	205.69	CALL	0	23	81.72	TRUE	0	0
2026-09-18	145	228.35	CALL	0	4	78.81	TRUE	0	0
2026-09-18	150	240.79	CALL	0	54	77.36	TRUE	0	0
2026-09-18	155	219.53	CALL	0	11	74.85	TRUE	0	0
2026-09-18	160	182.07	CALL	0	23	73.28	TRUE	0	0
2026-09-18	165	200.95	CALL	0	24	71.24	TRUE	0	0
2026-09-18	170	174.95	CALL	1	252	74.1	TRUE	174.95	0
2026-09-18	175	190	CALL	0	49	68.3	TRUE	0	0
2026-09-18	180	159.37	CALL	1	230	66.32	TRUE	159.37	0
2026-09-18	185	157.3	CALL	0	12	65.31	TRUE	0	0
2026-09-18	190	162.11	CALL	0	25	63.71	TRUE	0	0
2026-09-18	195	141.32	CALL	0	173	62.11	TRUE	0	0
2026-09-18	200	150	CALL	2	140	61.07	TRUE	10	0.07
2026-09-18	210	138.77	CALL	0	127	58.91	TRUE	0	0
2026-09-18	220	133.23	CALL	0	176	57.51	TRUE	0	0
2026-09-18	230	109.4	CALL	0	303	55.18	TRUE	0	0
2026-09-18	240	114.27	CALL	5	261	53.67	TRUE	114.27	0
2026-09-18	250	98.1	CALL	0	1195	52.94	TRUE	0	0
2026-09-18	260	87.5	CALL	0	682	51.49	TRUE	0	0
2026-09-18	270	87.58	CALL	3	324	49.6	TRUE	87.58	0
2026-09-18	280	80.8	CALL	5	1013	48.7	TRUE	10.5	0.15
2026-09-18	290	74.75	CALL	1	1744	47.96	TRUE	7.75	0.12
2026-09-18	300	66.5	CALL	16	4047	47.81	TRUE	8.23	0.14
2026-09-18	310	60.03	CALL	12	617	46.81	TRUE	5.03	0.09
2026-09-18	320	57	CALL	4	568	46.11	TRUE	8.65	0.18
2026-09-18	330	50.2	CALL	63	733	45.19	TRUE	6.7	0.15
2026-09-18	340	43.45	CALL	40	1653	44.85	FALSE	5.95	0.16
2026-09-18	350	39.1	CALL	56	2557	44.73	FALSE	4.9	0.14
2026-09-18	360	34.55	CALL	135	2480	44.02	FALSE	4.92	0.17
2026-09-18	370	30.55	CALL	16	852	43.54	FALSE	4.42	0.17
2026-09-18	380	26.94	CALL	25	960	43.13	FALSE	2.95	0.12
2026-09-18	390	24.25	CALL	15	508	43.39	FALSE	3.25	0.15
2026-09-18	400	21.8	CALL	41	5606	42.82	FALSE	3.8	0.21
2026-09-18	410	18.55	CALL	48	958	42.61	FALSE	2.45	0.15
2026-09-18	420	16.65	CALL	1015	1281	42.88	FALSE	3.08	0.23
2026-09-18	430	14.6	CALL	75	1389	42.7	FALSE	2.39	0.2
2026-09-18	440	13.1	CALL	36	462	42.16	FALSE	2.3	0.21
2026-09-18	450	11.05	CALL	79	810	42.22	FALSE	1.35	0.14
2026-09-18	460	9.7	CALL	31	430	42.19	FALSE	1.1	0.13
2026-09-18	470	8.5	CALL	7	807	42.16	FALSE	0.5	0.06
2026-09-18	480	7.6	CALL	11	297	42.4	FALSE	1.15	0.18
2026-09-18	490	5.8	CALL	30	470	42.32	FALSE	-0.15	-0.03
2026-09-18	500	5.72	CALL	17	1140	42.14	FALSE	0.62	0.12
2026-09-18	510	4.75	CALL	0	345	42.5	FALSE	0	0
2026-09-18	520	4.5	CALL	2	395	42.42	FALSE	0.55	0.14
2026-09-18	530	4.84	CALL	0	262	42.76	FALSE	0	0
2026-09-18	540	3.1	CALL	0	71	42.78	FALSE	0	0
2026-09-18	550	2.74	CALL	0	253	42.64	FALSE	0	0
2026-09-18	560	2.44	CALL	0	363	42.92	FALSE	0	0
2026-09-18	100	0.5	PUT	2	657	81.45	FALSE	-0.15	-0.23
2026-09-18	105	1.02	PUT	0	6	79.36	FALSE	0	0
2026-09-18	110	0.8	PUT	0	51	78.25	FALSE	0	0
2026-09-18	115	0.85	PUT	1	38	76.46	FALSE	0.04	0.05
2026-09-18	120	1.05	PUT	2	34	73	FALSE	0.3	0.4
2026-09-18	125	0.93	PUT	1	272	73.07	FALSE	-0.15	-0.14
2026-09-18	130	1.2	PUT	0	50	71.46	FALSE	0	0
2026-09-18	135	1.34	PUT	0	89	70.04	FALSE	0	0
2026-09-18	140	1.5	PUT	0	249	68.73	FALSE	0	0
2026-09-18	145	1.44	PUT	0	196	67.89	FALSE	0	0
2026-09-18	150	1.7	PUT	0	214	66.13	FALSE	0	0
2026-09-18	155	2	PUT	0	155	64.73	FALSE	0	0
2026-09-18	160	2.03	PUT	0	258	63.45	FALSE	0	0
2026-09-18	165	2.08	PUT	2	80	63.17	FALSE	-0.07	-0.03
2026-09-18	170	2.15	PUT	2	708	61.31	FALSE	-0.07	-0.03
2026-09-18	175	2.13	PUT	9	230	60.59	FALSE	-0.26	-0.11
2026-09-18	180	2.66	PUT	3	1536	59.6	FALSE	-0.39	-0.13
2026-09-18	185	2.62	PUT	31	405	58.32	FALSE	2.62	0
2026-09-18	190	3.01	PUT	14	2016	56.88	FALSE	3.01	0
2026-09-18	195	3.1	PUT	1	902	56.06	FALSE	-0.9	-0.23
2026-09-18	200	3.55	PUT	48	2786	54.83	FALSE	-0.75	-0.17
2026-09-18	210	4.88	PUT	2	1822	53.76	FALSE	4.88	0
2026-09-18	220	6.4	PUT	0	4561	52.61	FALSE	0	0
2026-09-18	230	6.5	PUT	53	1644	51.07	FALSE	-1	-0.13
2026-09-18	240	7.95	PUT	1	2712	50.16	FALSE	-1.35	-0.15
2026-09-18	250	9.4	PUT	50	5147	48.84	FALSE	-1.75	-0.16
2026-09-18	260	11.35	PUT	24	4733	48.06	FALSE	-2.45	-0.18
2026-09-18	270	13.2	PUT	1	7752	47.13	FALSE	-2.9	-0.18
2026-09-18	280	15.91	PUT	19	4159	46.26	FALSE	-3.19	-0.17
2026-09-18	290	19.25	PUT	30	3402	45.58	FALSE	-2.85	-0.13
2026-09-18	300	21.7	PUT	76	4536	45.5	FALSE	-4.24	-0.16
2026-09-18	310	25.02	PUT	2	1443	43.64	FALSE	-5.13	-0.17
2026-09-18	320	29.25	PUT	10	1743	43.38	FALSE	-5.65	-0.16
2026-09-18	330	33.4	PUT	102	2000	43.41	FALSE	-6.35	-0.16
2026-09-18	340	37.79	PUT	533	3132	42.86	TRUE	-6.21	-0.14
2026-09-18	350	45.45	PUT	492	1450	42.49	TRUE	-5.05	-0.1
2026-09-18	360	48.2	PUT	29	331	41.91	TRUE	48.2	0
2026-09-18	370	53.9	PUT	6	1690	41.79	TRUE	53.9	0
2026-09-18	380	61	PUT	0	496	41.81	TRUE	0	0
2026-09-18	390	77.1	PUT	0	52	40.84	TRUE	0	0
2026-09-18	400	85	PUT	0	321	40.91	TRUE	0	0
2026-09-18	410	76.45	PUT	0	93	40.84	TRUE	0	0
2026-09-18	420	96.75	PUT	0	117	40.49	TRUE	0	0
2026-09-18	430	88.95	PUT	0	2	40.64	TRUE	0	0
2026-09-18	440	89.75	PUT	0	8	39.87	TRUE	0	0
2026-09-18	450	124.75	PUT	0	23	39.54	TRUE	0	0
2026-09-18	460	109.34	PUT	0	2	39.88	TRUE	0	0
2026-09-18	470	132.9	PUT	0	0	40.15	TRUE	0	0
2026-09-18	480	153.85	PUT	0	0	39.24	TRUE	0	0
2026-09-18	490	148.85	PUT	0	17	38.43	TRUE	0	0
2026-09-18	500	161.6	PUT	0	1	38.64	TRUE	0	0
2026-09-18	510	159.5	PUT	0	1	37.99	TRUE	0	0
2026-09-18	520	0	PUT	0	0	37.82	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	40.58	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	165	0	CALL	0	0	66.53	TRUE	0	0
2026-10-16	170	0	CALL	0	0	65.61	TRUE	0	0
2026-10-16	175	0	CALL	0	0	64.06	TRUE	0	0
2026-10-16	180	199.92	CALL	0	1	63.85	TRUE	0	0
2026-10-16	185	154.05	CALL	0	8	61.91	TRUE	0	0
2026-10-16	190	0	CALL	0	0	60.88	TRUE	0	0
2026-10-16	195	152.65	CALL	2	0	59.89	TRUE	152.65	0
2026-10-16	200	145.9	CALL	1	4	55.7	TRUE	145.9	0
2026-10-16	210	0	CALL	0	0	57.14	TRUE	0	0
2026-10-16	220	120.85	CALL	0	7	55.38	TRUE	0	0
2026-10-16	230	122.5	CALL	0	0	54.96	TRUE	0	0
2026-10-16	240	118.85	CALL	0	10	53.52	TRUE	0	0
2026-10-16	250	107.47	CALL	0	9	52.31	TRUE	0	0
2026-10-16	260	94.42	CALL	0	3	51.42	TRUE	0	0
2026-10-16	270	87.1	CALL	0	2	49.47	TRUE	0	0
2026-10-16	280	83.4	CALL	1	5	49.85	TRUE	83.4	0
2026-10-16	290	76	CALL	0	7	48.18	TRUE	0	0
2026-10-16	300	68.3	CALL	3	21	47.58	TRUE	6.49	0.11
2026-10-16	310	64.75	CALL	0	15	47.39	TRUE	0	0
2026-10-16	320	51.61	CALL	0	4	46.74	TRUE	0	0
2026-10-16	330	54.1	CALL	13	318	47.58	TRUE	8.6	0.19
2026-10-16	340	47.79	CALL	11	660	45.74	FALSE	5.79	0.14
2026-10-16	350	43.1	CALL	10	37	45.25	FALSE	43.1	0
2026-10-16	360	39	CALL	4	221	45.03	FALSE	3.39	0.1
2026-10-16	370	34.95	CALL	1	115	44.56	FALSE	4.95	0.17
2026-10-16	380	31.35	CALL	62	138	44.25	FALSE	0.75	0.02
2026-10-16	390	28.7	CALL	2	140	43.83	FALSE	3.95	0.16
2026-10-16	400	25.15	CALL	9	347	43.79	FALSE	2.87	0.13
2026-10-16	410	23.85	CALL	4	263	45.05	FALSE	23.85	0
2026-10-16	420	19.64	CALL	1	37	43.78	FALSE	1.39	0.08
2026-10-16	430	17.85	CALL	1	61	43.25	FALSE	17.85	0
2026-10-16	440	16.28	CALL	12	32	43.58	FALSE	16.28	0
2026-10-16	450	14.2	CALL	5	70	43.08	FALSE	1.05	0.08
2026-10-16	460	12.55	CALL	9	86	42.89	FALSE	1.1	0.1
2026-10-16	470	11.25	CALL	5	87	42.94	FALSE	0.95	0.09
2026-10-16	480	10.15	CALL	11	102	43.7	FALSE	10.15	0
2026-10-16	490	9.05	CALL	1	112	43.08	FALSE	9.05	0
2026-10-16	500	8.1	CALL	26	299	43.12	FALSE	0.9	0.13
2026-10-16	520	6	CALL	0	141	43.46	FALSE	0	0
2026-10-16	540	4.94	CALL	0	33	43.51	FALSE	0	0
2026-10-16	560	4.2	CALL	5	216	43.48	FALSE	0.2	0.05
2026-10-16	165	2.29	PUT	1	0	60.08	FALSE	2.29	0
2026-10-16	170	2.76	PUT	0	134	58.97	FALSE	0	0
2026-10-16	175	3.2	PUT	0	99	58.26	FALSE	0	0
2026-10-16	180	3.47	PUT	2	235	57.39	FALSE	0.09	0.03
2026-10-16	185	3.1	PUT	0	11	56.57	FALSE	0	0
2026-10-16	190	4.23	PUT	0	46	55.73	FALSE	0	0
2026-10-16	195	5	PUT	0	3	55.17	FALSE	0	0
2026-10-16	200	5.2	PUT	0	3	54.5	FALSE	0	0
2026-10-16	210	7.41	PUT	0	33	53.12	FALSE	0	0
2026-10-16	220	7.73	PUT	0	71	51.99	FALSE	0	0
2026-10-16	230	8	PUT	1	472	51	FALSE	8	0
2026-10-16	240	9.7	PUT	0	533	49.84	FALSE	0	0
2026-10-16	250	11.1	PUT	1	188	48.63	FALSE	-1.95	-0.15
2026-10-16	260	13.77	PUT	2	567	48.09	FALSE	-2.26	-0.14
2026-10-16	270	15.96	PUT	2	2001	47.66	FALSE	-1.99	-0.11
2026-10-16	280	18.77	PUT	2	935	47.08	FALSE	-3.11	-0.14
2026-10-16	290	24.06	PUT	0	611	45.95	FALSE	0	0
2026-10-16	300	24.75	PUT	32	1353	45.29	FALSE	-4.43	-0.15
2026-10-16	310	31.37	PUT	0	659	45.47	FALSE	0	0
2026-10-16	320	34.98	PUT	1	101	44.33	FALSE	-1.19	-0.03
2026-10-16	330	37	PUT	304	349	43.66	FALSE	-4.13	-0.1
2026-10-16	340	46.79	PUT	0	69	44.11	TRUE	0	0
2026-10-16	350	48.78	PUT	200	504	43.43	TRUE	-0.22	-0
2026-10-16	360	54.6	PUT	0	1205	42.76	TRUE	0	0
2026-10-16	370	62.32	PUT	0	23	42.48	TRUE	0	0
2026-10-16	380	60.89	PUT	0	5	42.63	TRUE	0	0
2026-10-16	390	73.55	PUT	2	36	42.45	TRUE	73.55	0
2026-10-16	400	73.65	PUT	0	2	41.87	TRUE	0	0
2026-10-16	410	67.58	PUT	0	11	41.67	TRUE	0	0
2026-10-16	420	73.7	PUT	0	36	41.18	TRUE	0	0
2026-10-16	430	99.6	PUT	0	5	41.35	TRUE	0	0
2026-10-16	440	90.8	PUT	0	1	41.07	TRUE	0	0
2026-10-16	450	116.95	PUT	0	2	40.95	TRUE	0	0
2026-10-16	460	118.65	PUT	0	2	40.91	TRUE	0	0
2026-10-16	470	128.05	PUT	0	7	41.13	TRUE	0	0
2026-10-16	480	134.19	PUT	0	1	39.93	TRUE	0	0
2026-10-16	490	155.95	PUT	0	6	40.19	TRUE	0	0
2026-10-16	500	149.75	PUT	0	2	38.87	TRUE	0	0
2026-10-16	520	0	PUT	0	0	40.44	TRUE	0	0
2026-10-16	540	183.7	PUT	0	1	0	TRUE	0	0
2026-10-16	560	217.38	PUT	0	6	0	TRUE	0	0
2026-11-20	165	0	CALL	0	0	66.56	TRUE	0	0
2026-11-20	170	0	CALL	0	0	64.36	TRUE	0	0
2026-11-20	175	0	CALL	0	0	63.81	TRUE	0	0
2026-11-20	180	0	CALL	0	0	62.8	TRUE	0	0
2026-11-20	185	0	CALL	0	0	61.47	TRUE	0	0
2026-11-20	190	157.3	CALL	0	1	60.39	TRUE	0	0
2026-11-20	195	0	CALL	0	0	59.23	TRUE	0	0
2026-11-20	200	146.62	CALL	1	2	58.63	TRUE	146.62	0
2026-11-20	210	132.18	CALL	0	2	57.01	TRUE	0	0
2026-11-20	220	128.67	CALL	0	5	55.39	TRUE	0	0
2026-11-20	230	142.94	CALL	0	2	54.28	TRUE	0	0
2026-11-20	240	157.1	CALL	0	1	53.06	TRUE	0	0
2026-11-20	250	109.1	CALL	2	6	51.37	TRUE	109.1	0
2026-11-20	260	114.46	CALL	0	7	51.19	TRUE	0	0
2026-11-20	270	93.05	CALL	2	2	49.68	TRUE	93.05	0
2026-11-20	280	87.45	CALL	2	6	49.17	TRUE	87.45	0
2026-11-20	290	73.25	CALL	0	4	48.49	TRUE	0	0
2026-11-20	300	69.92	CALL	0	14	48.32	TRUE	0	0
2026-11-20	310	69.04	CALL	2	10	47.72	TRUE	69.04	0
2026-11-20	320	61.45	CALL	4	46	46.12	TRUE	61.45	0
2026-11-20	330	49.5	CALL	0	10	46.57	TRUE	0	0
2026-11-20	340	51.92	CALL	3	76	45.83	FALSE	51.92	0
2026-11-20	350	43.03	CALL	0	97	45.65	FALSE	0	0
2026-11-20	360	44.51	CALL	1	109	45.09	FALSE	4.96	0.13
2026-11-20	370	37.37	CALL	0	30	44.74	FALSE	0	0
2026-11-20	380	35	CALL	1	57	44	FALSE	3.9	0.13
2026-11-20	390	33.7	CALL	5	94	45.63	FALSE	5.15	0.18
2026-11-20	400	30.26	CALL	412	671	44.52	FALSE	4.68	0.18
2026-11-20	410	28.25	CALL	20	39	44.43	FALSE	4.8	0.2
2026-11-20	420	24	CALL	5	415	43.85	FALSE	24	0
2026-11-20	430	22	CALL	14	250	44.03	FALSE	22	0
2026-11-20	440	19.85	CALL	7	1620	43.86	FALSE	2.4	0.14
2026-11-20	450	17.85	CALL	41	503	43.67	FALSE	2.05	0.13
2026-11-20	460	16.45	CALL	3	580	43.95	FALSE	1.8	0.12
2026-11-20	470	14.65	CALL	29	271	43.62	FALSE	1.16	0.09
2026-11-20	480	13.3	CALL	2	361	43.65	FALSE	0.99	0.08
2026-11-20	490	13.31	CALL	0	9	43.97	FALSE	0	0
2026-11-20	500	11.1	CALL	18	56	43.89	FALSE	11.1	0
2026-11-20	510	10.6	CALL	0	164	43.88	FALSE	0	0
2026-11-20	520	10.1	CALL	0	138	43.84	FALSE	0	0
2026-11-20	530	9.05	CALL	0	42	43.96	FALSE	0	0
2026-11-20	540	7.71	CALL	29	39	44.27	FALSE	7.71	0
2026-11-20	550	7.73	CALL	0	48	43.95	FALSE	0	0
2026-11-20	560	6.3	CALL	59	154	44.2	FALSE	0.6	0.11
2026-11-20	165	3.25	PUT	3	0	58.81	FALSE	3.25	0
2026-11-20	170	3.4	PUT	4	57	57.71	FALSE	3.4	0
2026-11-20	175	3.45	PUT	0	1	56.67	FALSE	0	0
2026-11-20	180	4.41	PUT	0	165	56.29	FALSE	0	0
2026-11-20	185	5.05	PUT	0	2	55.71	FALSE	0	0
2026-11-20	190	5.5	PUT	0	49	54.65	FALSE	0	0
2026-11-20	195	5.8	PUT	0	1	54.29	FALSE	0	0
2026-11-20	200	5.82	PUT	0	12	53.4	FALSE	0	0
2026-11-20	210	6.62	PUT	28	120	52.15	FALSE	-1.18	-0.15
2026-11-20	220	8.25	PUT	0	171	51.21	FALSE	0	0
2026-11-20	230	10.5	PUT	0	134	50.35	FALSE	0	0
2026-11-20	240	11.45	PUT	51	271	49.71	FALSE	-1.2	-0.09
2026-11-20	250	13	PUT	2	140	48.18	FALSE	13	0
2026-11-20	260	15.5	PUT	2	1312	47.78	FALSE	-1.9	-0.11
2026-11-20	270	20.4	PUT	0	65	46.65	FALSE	0	0
2026-11-20	280	20.5	PUT	4	525	45.93	FALSE	20.5	0
2026-11-20	290	24.22	PUT	549	294	45.97	FALSE	-1.37	-0.05
2026-11-20	300	27.1	PUT	8	856	45.4	FALSE	-4.8	-0.15
2026-11-20	310	28.55	PUT	0	347	45	FALSE	0	0
2026-11-20	320	35.25	PUT	110	114	44.66	FALSE	-4.25	-0.11
2026-11-20	330	44.63	PUT	0	61	43.74	FALSE	0	0
2026-11-20	340	49.87	PUT	0	659	43.66	TRUE	0	0
2026-11-20	350	49.95	PUT	31	133	43.46	TRUE	-5.48	-0.1
2026-11-20	360	60.02	PUT	0	135	43.38	TRUE	0	0
2026-11-20	370	69.58	PUT	0	169	43.43	TRUE	0	0
2026-11-20	380	71.6	PUT	0	4	42.24	TRUE	0	0
2026-11-20	390	72.83	PUT	0	67	42.65	TRUE	0	0
2026-11-20	400	81.3	PUT	2	22	42.66	TRUE	81.3	0
2026-11-20	410	91.6	PUT	0	13	42.35	TRUE	0	0
2026-11-20	420	98.02	PUT	0	1	42.24	TRUE	0	0
2026-11-20	430	105.56	PUT	0	61	41.74	TRUE	0	0
2026-11-20	440	0	PUT	0	0	41.34	TRUE	0	0
2026-11-20	450	0	PUT	0	0	41.37	TRUE	0	0
2026-11-20	460	0	PUT	0	0	41.2	TRUE	0	0
2026-11-20	470	118.2	PUT	0	10	40.93	TRUE	0	0
2026-11-20	480	0	PUT	0	0	41.17	TRUE	0	0
2026-11-20	490	0	PUT	0	0	41.43	TRUE	0	0
2026-11-20	500	164.05	PUT	0	2	40.7	TRUE	0	0
2026-11-20	510	0	PUT	0	0	40.95	TRUE	0	0
2026-11-20	520	0	PUT	0	0	40.86	TRUE	0	0
2026-11-20	530	175.85	PUT	0	1	40.08	TRUE	0	0
2026-11-20	540	166.27	PUT	0	3	40.04	TRUE	0	0
2026-11-20	550	208.08	PUT	0	2	39.43	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	70	301.32	CALL	0	5	104.72	TRUE	0	0
2026-12-18	75	0	CALL	0	2	100.86	TRUE	0	0
2026-12-18	80	260.65	CALL	1	18	95.64	TRUE	260.65	0
2026-12-18	85	281.63	CALL	0	16	95.85	TRUE	0	0
2026-12-18	90	235.58	CALL	0	62	93.6	TRUE	0	0
2026-12-18	95	186.27	CALL	0	15	90.18	TRUE	0	0
2026-12-18	100	242.19	CALL	2	119	89.6	TRUE	242.19	0
2026-12-18	105	0	CALL	0	26	86.45	TRUE	0	0
2026-12-18	110	186.95	CALL	0	59	83.81	TRUE	0	0
2026-12-18	115	92.35	CALL	0	32	80.86	TRUE	0	0
2026-12-18	120	243.83	CALL	0	33	78.81	TRUE	0	0
2026-12-18	125	215	CALL	0	77	77.42	TRUE	0	0
2026-12-18	130	243	CALL	0	23	75.65	TRUE	0	0
2026-12-18	135	186.65	CALL	0	8	73.69	TRUE	0	0
2026-12-18	140	252.83	CALL	0	73	72.49	TRUE	0	0
2026-12-18	145	188.47	CALL	0	44	71.15	TRUE	0	0
2026-12-18	150	195.9	CALL	6	132	72.15	TRUE	12	0.07
2026-12-18	155	189.74	CALL	0	33	68.26	TRUE	0	0
2026-12-18	160	187.27	CALL	7	66	66.73	TRUE	187.27	0
2026-12-18	165	227.55	CALL	0	79	65.36	TRUE	0	0
2026-12-18	170	189.36	CALL	0	103	65.23	TRUE	0	0
2026-12-18	175	175.26	CALL	0	72	62.84	TRUE	0	0
2026-12-18	180	188	CALL	0	211	61.46	TRUE	0	0
2026-12-18	185	164.75	CALL	0	556	60.39	TRUE	0	0
2026-12-18	190	149.4	CALL	0	353	59.48	TRUE	0	0
2026-12-18	195	176.02	CALL	0	1747	58.7	TRUE	0	0
2026-12-18	200	150	CALL	6	378	57.17	TRUE	8.62	0.06
2026-12-18	210	135.87	CALL	0	381	57.19	TRUE	0	0
2026-12-18	220	134.1	CALL	0	279	55.08	TRUE	0	0
2026-12-18	230	116.07	CALL	0	137	53.41	TRUE	0	0
2026-12-18	240	116.5	CALL	1	489	52.37	TRUE	116.5	0
2026-12-18	250	106.25	CALL	0	448	51.53	TRUE	0	0
2026-12-18	260	100	CALL	4	268	50.17	TRUE	-1	-0.01
2026-12-18	270	96.4	CALL	3	522	50.65	TRUE	96.4	0
2026-12-18	280	88.25	CALL	3	691	48.3	TRUE	6.11	0.07
2026-12-18	290	82.42	CALL	46	672	48.32	TRUE	82.42	0
2026-12-18	300	77.5	CALL	2	1323	47.65	TRUE	8.3	0.12
2026-12-18	310	67.49	CALL	0	482	47.15	TRUE	0	0
2026-12-18	320	63.2	CALL	11	591	46.91	TRUE	5.88	0.1
2026-12-18	330	58	CALL	24	795	46.55	TRUE	5	0.09
2026-12-18	340	55	CALL	56	596	45.87	FALSE	5.05	0.1
2026-12-18	350	49	CALL	4	669	45.56	FALSE	4.88	0.11
2026-12-18	360	45.05	CALL	22	584	45.41	FALSE	3.35	0.08
2026-12-18	370	42	CALL	6	309	45.04	FALSE	5.17	0.14
2026-12-18	380	40.84	CALL	2	467	44.62	FALSE	6.84	0.2
2026-12-18	390	35.25	CALL	17	317	44.35	FALSE	3.25	0.1
2026-12-18	400	32.25	CALL	15	1067	44.54	FALSE	2.6	0.09
2026-12-18	410	30.42	CALL	25	542	44.97	FALSE	3.92	0.15
2026-12-18	420	27	CALL	21	728	44.09	FALSE	3.3	0.14
2026-12-18	430	25.3	CALL	1	199	44.61	FALSE	25.3	0
2026-12-18	440	23.12	CALL	3	223	44.52	FALSE	3.47	0.18
2026-12-18	450	21.3	CALL	49	1260	44.62	FALSE	3.1	0.17
2026-12-18	460	18.9	CALL	22	237	43.98	FALSE	1.35	0.08
2026-12-18	470	17.58	CALL	21	215	44.29	FALSE	1.53	0.1
2026-12-18	480	13.95	CALL	0	1317	44.24	FALSE	0	0
2026-12-18	490	12.75	CALL	0	873	44.43	FALSE	0	0
2026-12-18	500	13.5	CALL	4	1025	44.32	FALSE	1.41	0.12
2026-12-18	510	12.15	CALL	0	155	44.13	FALSE	0	0
2026-12-18	520	9.75	CALL	0	254	44.26	FALSE	0	0
2026-12-18	530	10.16	CALL	10	144	44.09	FALSE	10.16	0
2026-12-18	540	9.62	CALL	30	156	44.18	FALSE	0.52	0.06
2026-12-18	550	8.52	CALL	1	359	44.14	FALSE	8.52	0
2026-12-18	560	7.96	CALL	3	1262	44.41	FALSE	0.46	0.06
2026-12-18	70	0.58	PUT	1	234	85.89	FALSE	-0.07	-0.11
2026-12-18	75	0.75	PUT	0	634	84.44	FALSE	0	0
2026-12-18	80	0.8	PUT	0	243	82.93	FALSE	0	0
2026-12-18	85	1.06	PUT	0	221	81.79	FALSE	0	0
2026-12-18	90	1.13	PUT	5	2992	80.56	FALSE	0.08	0.08
2026-12-18	95	1.07	PUT	1	646	76.75	FALSE	0.02	0.02
2026-12-18	100	1.43	PUT	0	850	74.18	FALSE	0	0
2026-12-18	105	1.29	PUT	4	200	73.36	FALSE	1.29	0
2026-12-18	110	1.65	PUT	0	474	71.9	FALSE	0	0
2026-12-18	115	1.98	PUT	0	85	70.29	FALSE	0	0
2026-12-18	120	1.9	PUT	0	538	69.14	FALSE	0	0
2026-12-18	125	2.1	PUT	0	594	68	FALSE	0	0
2026-12-18	130	2.6	PUT	0	80	66.4	FALSE	0	0
2026-12-18	135	2.3	PUT	0	699	64.93	FALSE	0	0
2026-12-18	140	2.4	PUT	0	1017	63.36	FALSE	0	0
2026-12-18	145	2.73	PUT	0	226	62.71	FALSE	0	0
2026-12-18	150	3.16	PUT	2	1362	61.56	FALSE	0.17	0.06
2026-12-18	155	3.04	PUT	2	307	60.37	FALSE	3.04	0
2026-12-18	160	4.05	PUT	0	579	59.66	FALSE	0	0
2026-12-18	165	3.95	PUT	0	319	58.92	FALSE	0	0
2026-12-18	170	4.45	PUT	0	2082	57.5	FALSE	0	0
2026-12-18	175	4.35	PUT	11	1025	56.99	FALSE	-0.65	-0.13
2026-12-18	180	4.55	PUT	0	586	56.24	FALSE	0	0
2026-12-18	185	5.21	PUT	7	314	55.6	FALSE	5.21	0
2026-12-18	190	5.39	PUT	0	1180	54.49	FALSE	0	0
2026-12-18	195	6.4	PUT	0	1115	53.84	FALSE	0	0
2026-12-18	200	7.45	PUT	0	3730	53.18	FALSE	0	0
2026-12-18	210	6.9	PUT	0	1665	51.78	FALSE	0	0
2026-12-18	220	10.18	PUT	0	2470	50.73	FALSE	0	0
2026-12-18	230	12	PUT	0	2400	49.8	FALSE	0	0
2026-12-18	240	12.55	PUT	2016	3568	48.96	FALSE	-1.7	-0.12
2026-12-18	250	15	PUT	63	7063	47.95	FALSE	-1.7	-0.1
2026-12-18	260	17.3	PUT	1	1179	47.78	FALSE	-2.4	-0.12
2026-12-18	270	19.3	PUT	1	2120	46.29	FALSE	-2.53	-0.12
2026-12-18	280	24.25	PUT	0	1416	46.14	FALSE	0	0
2026-12-18	290	25.95	PUT	53	728	45.6	FALSE	-3.6	-0.12
2026-12-18	300	30.3	PUT	38	2440	44.87	FALSE	-3.76	-0.11
2026-12-18	310	33.5	PUT	31	389	44.6	FALSE	33.5	0
2026-12-18	320	38.97	PUT	11	878	44.56	FALSE	-4.58	-0.11
2026-12-18	330	42.25	PUT	59	726	44.27	FALSE	-5.76	-0.12
2026-12-18	340	47.33	PUT	52	846	43.38	TRUE	-5.17	-0.1
2026-12-18	350	52.8	PUT	12	373	43.2	TRUE	-5.78	-0.1
2026-12-18	360	57.85	PUT	30	228	43.4	TRUE	57.85	0
2026-12-18	370	65.26	PUT	1	206	43.39	TRUE	-5.11	-0.07
2026-12-18	380	76.05	PUT	0	271	42.84	TRUE	0	0
2026-12-18	390	75.64	PUT	0	77	42.29	TRUE	0	0
2026-12-18	400	86	PUT	1	73	43.69	TRUE	86	0
2026-12-18	410	80.5	PUT	0	64	42.57	TRUE	0	0
2026-12-18	420	98.15	PUT	252	254	41.17	TRUE	98.15	0
2026-12-18	430	103.5	PUT	0	5	41.58	TRUE	0	0
2026-12-18	440	100.67	PUT	0	3	42.19	TRUE	0	0
2026-12-18	450	120.84	PUT	0	112	41.91	TRUE	0	0
2026-12-18	460	124.33	PUT	0	49	41.55	TRUE	0	0
2026-12-18	470	124.03	PUT	0	4	42.55	TRUE	0	0
2026-12-18	480	0	PUT	0	0	41.53	TRUE	0	0
2026-12-18	490	0	PUT	0	0	41.15	TRUE	0	0
2026-12-18	500	164.8	PUT	2	200	39.75	TRUE	164.8	0
2026-12-18	510	155.75	PUT	0	1	41.74	TRUE	0	0
2026-12-18	520	182.6	PUT	2	0	41.32	TRUE	182.6	0
2026-12-18	530	163.62	PUT	0	3	40.87	TRUE	0	0
2026-12-18	540	186.3	PUT	0	1	40.5	TRUE	0	0
2026-12-18	550	0	PUT	0	0	40.89	TRUE	0	0
2026-12-18	560	218.45	PUT	0	1	40.42	TRUE	0	0
2027-01-15	70	264.1	CALL	0	96	98.68	TRUE	0	0
2027-01-15	75	294.6	CALL	0	80	96.15	TRUE	0	0
2027-01-15	80	291.79	CALL	0	24	92.2	TRUE	0	0
2027-01-15	85	286.98	CALL	0	21	91.05	TRUE	0	0
2027-01-15	90	299.64	CALL	0	195	84.96	TRUE	0	0
2027-01-15	95	240	CALL	0	49	86.39	TRUE	0	0
2027-01-15	100	234.5	CALL	0	967	83.68	TRUE	0	0
2027-01-15	105	234.12	CALL	0	119	82.09	TRUE	0	0
2027-01-15	110	222.2	CALL	0	122	79.4	TRUE	0	0
2027-01-15	115	260.45	CALL	0	46	76.95	TRUE	0	0
2027-01-15	120	241	CALL	0	708	76.29	TRUE	0	0
2027-01-15	125	213	CALL	1	91	74.61	TRUE	213	0
2027-01-15	130	201.5	CALL	0	179	72.62	TRUE	0	0
2027-01-15	135	210.42	CALL	0	93	71.29	TRUE	0	0
2027-01-15	140	240.03	CALL	0	120	69.84	TRUE	0	0
2027-01-15	145	204	CALL	0	1009	68.3	TRUE	0	0
2027-01-15	150	187.9	CALL	18	2633	67.54	TRUE	1.9	0.01
2027-01-15	155	210.95	CALL	0	332	66.15	TRUE	0	0
2027-01-15	160	190.12	CALL	0	653	64.76	TRUE	0	0
2027-01-15	165	176.65	CALL	0	141	62.93	TRUE	0	0
2027-01-15	170	180	CALL	1	550	61.84	TRUE	180	0
2027-01-15	175	179.25	CALL	0	459	61.51	TRUE	0	0
2027-01-15	180	159.69	CALL	0	528	60.46	TRUE	0	0
2027-01-15	185	169.1	CALL	0	111	59.22	TRUE	0	0
2027-01-15	190	152.6	CALL	0	626	59.07	TRUE	0	0
2027-01-15	195	146.87	CALL	0	275	58.29	TRUE	0	0
2027-01-15	200	151.4	CALL	8	5874	56.77	TRUE	7.55	0.05
2027-01-15	210	139.23	CALL	0	692	55.97	TRUE	0	0
2027-01-15	220	140.72	CALL	0	755	53.89	TRUE	0	0
2027-01-15	230	126.5	CALL	2	1066	53.71	TRUE	126.5	0
2027-01-15	240	118.1	CALL	1	1135	52.48	TRUE	118.1	0
2027-01-15	250	111.7	CALL	17	1661	50.8	TRUE	7.16	0.07
2027-01-15	260	105.75	CALL	12	1097	51.44	TRUE	10.12	0.11
2027-01-15	270	96.79	CALL	2	1106	49.39	TRUE	6.19	0.07
2027-01-15	280	92.5	CALL	4	1852	48.83	TRUE	9.3	0.11
2027-01-15	290	86.07	CALL	4	1862	48.38	TRUE	8.37	0.11
2027-01-15	300	79.8	CALL	33	6176	47.85	TRUE	7.65	0.11
2027-01-15	310	75.3	CALL	3	1498	47.37	TRUE	9.3	0.14
2027-01-15	320	68.7	CALL	23	3215	46.66	TRUE	7.15	0.12
2027-01-15	330	63.55	CALL	102	6147	47.01	TRUE	6.1	0.11
2027-01-15	340	59.02	CALL	40	1879	46.23	FALSE	7.04	0.14
2027-01-15	350	54.5	CALL	45	4610	45.93	FALSE	5.2	0.11
2027-01-15	360	49.87	CALL	7	1873	45.8	FALSE	5.72	0.13
2027-01-15	370	46.5	CALL	8	5109	45.22	FALSE	5.75	0.14
2027-01-15	380	42	CALL	37	1477	45.03	FALSE	4.5	0.12
2027-01-15	390	39.25	CALL	26	1046	45.34	FALSE	5.05	0.15
2027-01-15	400	36.22	CALL	31	3876	44.7	FALSE	4.07	0.13
2027-01-15	410	33.17	CALL	51	992	44.95	FALSE	3.47	0.12
2027-01-15	420	30.18	CALL	41	2630	44.54	FALSE	2.88	0.11
2027-01-15	430	27.66	CALL	51	578	44.77	FALSE	3.11	0.13
2027-01-15	440	26	CALL	29	673	44.8	FALSE	2.55	0.11
2027-01-15	450	24.2	CALL	52	8625	44.98	FALSE	2.5	0.12
2027-01-15	460	19.8	CALL	0	870	44.66	FALSE	0	0
2027-01-15	470	20.48	CALL	142	473	44.84	FALSE	2.23	0.12
2027-01-15	480	17	CALL	0	669	44.5	FALSE	0	0
2027-01-15	490	15.2	CALL	0	2007	45.09	FALSE	0	0
2027-01-15	500	16.15	CALL	113	12696	44.92	FALSE	2.21	0.16
2027-01-15	510	14.88	CALL	102	7317	44.9	FALSE	1.73	0.13
2027-01-15	520	12.5	CALL	0	6054	44.58	FALSE	0	0
2027-01-15	530	10.85	CALL	0	3468	44.89	FALSE	0	0
2027-01-15	540	10.2	CALL	0	8912	44.53	FALSE	0	0
2027-01-15	550	9.45	CALL	0	2615	44.65	FALSE	0	0
2027-01-15	560	10	CALL	1	2179	44.99	FALSE	10	0
2027-01-15	70	0.77	PUT	4	1969	85.37	FALSE	-0.05	-0.06
2027-01-15	75	0.9	PUT	0	1299	82.45	FALSE	0	0
2027-01-15	80	1.06	PUT	0	931	80.9	FALSE	0	0
2027-01-15	85	1.37	PUT	0	214	79.47	FALSE	0	0
2027-01-15	90	1.26	PUT	4	506	78.22	FALSE	0	0
2027-01-15	95	1.4	PUT	4	144	76.59	FALSE	1.4	0
2027-01-15	100	1.33	PUT	2004	1313	73.04	FALSE	-0.17	-0.11
2027-01-15	105	1.55	PUT	0	68	71.91	FALSE	0	0
2027-01-15	110	1.64	PUT	0	564	69.99	FALSE	0	0
2027-01-15	115	1.84	PUT	0	689	69.26	FALSE	0	0
2027-01-15	120	1.99	PUT	0	891	67.45	FALSE	0	0
2027-01-15	125	2.6	PUT	0	2088	66.51	FALSE	0	0
2027-01-15	130	2.5	PUT	0	921	65.05	FALSE	0	0
2027-01-15	135	2.57	PUT	0	282	63.94	FALSE	0	0
2027-01-15	140	2.96	PUT	0	1069	62.57	FALSE	0	0
2027-01-15	145	2.97	PUT	0	2574	61.84	FALSE	0	0
2027-01-15	150	3.5	PUT	0	3823	60.87	FALSE	0	0
2027-01-15	155	3.81	PUT	0	636	59.66	FALSE	0	0
2027-01-15	160	3.8	PUT	2	2577	58.52	FALSE	-0.4	-0.1
2027-01-15	165	3.9	PUT	0	632	58.04	FALSE	0	0
2027-01-15	170	5	PUT	0	1332	56.83	FALSE	0	0
2027-01-15	175	4.8	PUT	50	640	55.77	FALSE	-0.6	-0.11
2027-01-15	180	5.4	PUT	3	3401	55.52	FALSE	5.4	0
2027-01-15	185	6.32	PUT	0	239	54.64	FALSE	0	0
2027-01-15	190	6.53	PUT	25	473	54.51	FALSE	6.53	0
2027-01-15	195	7.4	PUT	0	1162	53.28	FALSE	0	0
2027-01-15	200	7.7	PUT	3	4961	52.49	FALSE	-0.7	-0.08
2027-01-15	210	10	PUT	0	2788	51.61	FALSE	0	0
2027-01-15	220	11.3	PUT	0	2693	50.23	FALSE	0	0
2027-01-15	230	12.1	PUT	1	1575	49.84	FALSE	12.1	0
2027-01-15	240	15.1	PUT	1	4311	49.14	FALSE	-0.55	-0.04
2027-01-15	250	16.15	PUT	3	3662	48.02	FALSE	-2.15	-0.12
2027-01-15	260	18.5	PUT	20	2176	47.15	FALSE	-2.56	-0.12
2027-01-15	270	21.45	PUT	4	6066	46.72	FALSE	-3.1	-0.13
2027-01-15	280	24.5	PUT	7	1238	46.11	FALSE	-3.5	-0.13
2027-01-15	290	28.18	PUT	3	1471	45.88	FALSE	-3.02	-0.1
2027-01-15	300	31.82	PUT	20	5977	45.32	FALSE	-3.08	-0.09
2027-01-15	310	38.45	PUT	0	2403	44.96	FALSE	0	0
2027-01-15	320	39.41	PUT	2	1945	44.9	FALSE	-5.55	-0.12
2027-01-15	330	46.91	PUT	10	5406	44.52	FALSE	-2.94	-0.06
2027-01-15	340	51	PUT	13	3617	43.98	TRUE	-3.05	-0.06
2027-01-15	350	61.35	PUT	0	1405	43.65	TRUE	0	0
2027-01-15	360	67.17	PUT	0	859	43.4	TRUE	0	0
2027-01-15	370	68.65	PUT	1	698	43.42	TRUE	-5.43	-0.07
2027-01-15	380	71	PUT	0	242	43.37	TRUE	0	0
2027-01-15	390	79.76	PUT	0	102	42.71	TRUE	0	0
2027-01-15	400	86	PUT	1	2527	41.98	TRUE	86	0
2027-01-15	410	98.15	PUT	1	51	42.84	TRUE	98.15	0
2027-01-15	420	107.2	PUT	0	809	42.5	TRUE	0	0
2027-01-15	430	110.2	PUT	0	92	42.86	TRUE	0	0
2027-01-15	440	100.16	PUT	0	40	42.77	TRUE	0	0
2027-01-15	450	120.9	PUT	0	4024	41.92	TRUE	0	0
2027-01-15	460	136.89	PUT	0	25	41.77	TRUE	0	0
2027-01-15	470	121.4	PUT	0	18	41.79	TRUE	0	0
2027-01-15	480	131.36	PUT	0	7	41.57	TRUE	0	0
2027-01-15	490	163.3	PUT	0	1	41.73	TRUE	0	0
2027-01-15	500	165.17	PUT	0	3	41.69	TRUE	0	0
2027-01-15	510	151.65	PUT	0	1	41.69	TRUE	0	0
2027-01-15	520	183.16	PUT	0	6	40.84	TRUE	0	0
2027-01-15	530	0	PUT	0	0	41.55	TRUE	0	0
2027-01-15	540	198.54	PUT	0	4	41.6	TRUE	0	0
2027-01-15	550	219.8	PUT	0	1	41.54	TRUE	0	0
2027-01-15	560	205.65	PUT	0	1	40.94	TRUE	0	0
2027-03-19	165	0	CALL	0	0	61.23	TRUE	0	0
2027-03-19	170	186.66	CALL	0	9	60.34	TRUE	0	0
2027-03-19	175	174.76	CALL	3	2	58.5	TRUE	174.76	0
2027-03-19	180	0	CALL	0	0	58.77	TRUE	0	0
2027-03-19	185	0	CALL	0	0	58.66	TRUE	0	0
2027-03-19	190	0	CALL	0	0	57.84	TRUE	0	0
2027-03-19	195	0	CALL	0	0	56.33	TRUE	0	0
2027-03-19	200	145.5	CALL	0	1	55.79	TRUE	0	0
2027-03-19	210	148.2	CALL	0	1	54.19	TRUE	0	0
2027-03-19	220	134.7	CALL	1	2	53.26	TRUE	134.7	0
2027-03-19	230	137	CALL	0	10	52.37	TRUE	0	0
2027-03-19	240	124	CALL	0	1	52	TRUE	0	0
2027-03-19	250	0	CALL	0	0	51.22	TRUE	0	0
2027-03-19	260	111.5	CALL	2	69	50.33	TRUE	111.5	0
2027-03-19	270	100	CALL	0	1	49.24	TRUE	0	0
2027-03-19	280	96.22	CALL	10	2	48.49	TRUE	7.42	0.08
2027-03-19	290	91.85	CALL	0	6	47.96	TRUE	0	0
2027-03-19	300	84.22	CALL	10	11	47.35	TRUE	84.22	0
2027-03-19	310	72.18	CALL	0	25	47.08	TRUE	0	0
2027-03-19	320	74.04	CALL	28	51	46.98	TRUE	7.84	0.12
2027-03-19	330	68.94	CALL	32	19	46.49	TRUE	6.39	0.1
2027-03-19	340	65.4	CALL	6	200	47.05	FALSE	6.28	0.11
2027-03-19	350	61	CALL	3	705	46.05	FALSE	7.5	0.14
2027-03-19	360	50.45	CALL	0	627	45.59	FALSE	0	0
2027-03-19	370	52.68	CALL	10	12	45.38	FALSE	5.48	0.12
2027-03-19	380	48	CALL	3	96	45.01	FALSE	48	0
2027-03-19	390	46	CALL	1	23	45.31	FALSE	46	0
2027-03-19	400	42.75	CALL	4	83	45.13	FALSE	5	0.13
2027-03-19	410	39.68	CALL	1	150	44.99	FALSE	4.73	0.14
2027-03-19	420	32.85	CALL	0	27	45.1	FALSE	0	0
2027-03-19	430	31.05	CALL	0	16	44.95	FALSE	0	0
2027-03-19	440	28.38	CALL	0	92	44.96	FALSE	0	0
2027-03-19	450	26.5	CALL	0	62	44.84	FALSE	0	0
2027-03-19	460	28.45	CALL	2	73	45.6	FALSE	3.95	0.16
2027-03-19	470	25.6	CALL	4	38	44.78	FALSE	2.32	0.1
2027-03-19	480	24.4	CALL	1	33	44.8	FALSE	2.45	0.11
2027-03-19	490	21.35	CALL	0	10	44.87	FALSE	0	0
2027-03-19	500	18.5	CALL	0	86	44.88	FALSE	0	0
2027-03-19	520	18.2	CALL	1	173	44.91	FALSE	18.2	0
2027-03-19	165	0	PUT	0	0	55.72	FALSE	0	0
2027-03-19	170	6.17	PUT	0	49	54.82	FALSE	0	0
2027-03-19	175	0	PUT	0	0	54.45	FALSE	0	0
2027-03-19	180	6.67	PUT	3	10	53.8	FALSE	6.67	0
2027-03-19	185	6.66	PUT	0	5	53.82	FALSE	0	0
2027-03-19	190	8.62	PUT	0	2	52.48	FALSE	0	0
2027-03-19	195	7.9	PUT	0	1	52.19	FALSE	0	0
2027-03-19	200	9.85	PUT	0	68	52.07	FALSE	0	0
2027-03-19	210	11.77	PUT	0	131	50.87	FALSE	0	0
2027-03-19	220	12.8	PUT	214	891	49.64	FALSE	12.8	0
2027-03-19	230	15.5	PUT	0	41	48.41	FALSE	0	0
2027-03-19	240	18.5	PUT	0	715	48.89	FALSE	0	0
2027-03-19	250	20.4	PUT	0	45	47.09	FALSE	0	0
2027-03-19	260	23.86	PUT	0	216	47.08	FALSE	0	0
2027-03-19	270	25.7	PUT	2	34	46.33	FALSE	-1.3	-0.05
2027-03-19	280	31.37	PUT	0	38	45.93	FALSE	0	0
2027-03-19	290	34.8	PUT	0	115	45.74	FALSE	0	0
2027-03-19	300	36	PUT	803	448	45.32	FALSE	-3.6	-0.09
2027-03-19	310	42.85	PUT	0	295	45.07	FALSE	0	0
2027-03-19	320	47.76	PUT	0	58	44.64	FALSE	0	0
2027-03-19	330	48.48	PUT	2	520	44.45	FALSE	-5.74	-0.11
2027-03-19	340	54	PUT	2	629	43.55	TRUE	-4.72	-0.08
2027-03-19	350	64.1	PUT	0	169	43.66	TRUE	0	0
2027-03-19	360	68.85	PUT	0	140	43.62	TRUE	0	0
2027-03-19	370	72.05	PUT	1	1	43.66	TRUE	72.05	0
2027-03-19	380	77.2	PUT	0	1	43.16	TRUE	0	0
2027-03-19	390	0	PUT	0	0	43.07	TRUE	0	0
2027-03-19	400	90.63	PUT	2	2	42.52	TRUE	90.63	0
2027-03-19	410	0	PUT	0	0	42.49	TRUE	0	0
2027-03-19	420	0	PUT	0	0	42.84	TRUE	0	0
2027-03-19	430	0	PUT	0	0	42.45	TRUE	0	0
2027-03-19	440	0	PUT	0	0	42.46	TRUE	0	0
2027-03-19	450	128.4	PUT	0	1	42.5	TRUE	0	0
2027-03-19	460	0	PUT	0	0	42.54	TRUE	0	0
2027-03-19	470	0	PUT	0	0	41.77	TRUE	0	0
2027-03-19	480	0	PUT	0	0	42.19	TRUE	0	0
2027-03-19	490	0	PUT	0	0	42.13	TRUE	0	0
2027-03-19	500	0	PUT	0	0	42.06	TRUE	0	0
2027-03-19	520	0	PUT	0	0	42.3	TRUE	0	0
2027-06-17	165	0	CALL	0	0	59.8	TRUE	0	0
2027-06-17	170	0	CALL	0	0	58.94	TRUE	0	0
2027-06-17	175	172.75	CALL	0	1	58.11	TRUE	0	0
2027-06-17	180	177	CALL	0	1	57.46	TRUE	0	0
2027-06-17	185	0	CALL	0	0	56.86	TRUE	0	0
2027-06-17	190	0	CALL	0	0	56.02	TRUE	0	0
2027-06-17	195	0	CALL	0	0	56.01	TRUE	0	0
2027-06-17	200	149.83	CALL	0	3	55.46	TRUE	0	0
2027-06-17	210	142.42	CALL	0	1	53.82	TRUE	0	0
2027-06-17	220	143.38	CALL	1	0	52.97	TRUE	143.38	0
2027-06-17	230	130	CALL	0	1	52.3	TRUE	0	0
2027-06-17	240	130.5	CALL	11	32	52.75	TRUE	10.5	0.09
2027-06-17	250	123.5	CALL	2	1	51.73	TRUE	123.5	0
2027-06-17	260	119.52	CALL	1	8	49.58	TRUE	119.52	0
2027-06-17	270	103.04	CALL	0	3	49.35	TRUE	0	0
2027-06-17	280	99.35	CALL	0	26	49.07	TRUE	0	0
2027-06-17	290	100.78	CALL	1	32	48.97	TRUE	10.33	0.11
2027-06-17	300	92.38	CALL	11	52	48.07	TRUE	7.28	0.09
2027-06-17	310	87.85	CALL	3	35	48.24	TRUE	7.6	0.09
2027-06-17	320	81.87	CALL	10	12	47.15	TRUE	81.87	0
2027-06-17	330	78.7	CALL	1	6	47.16	TRUE	2.48	0.03
2027-06-17	340	72.65	CALL	2	41	46.6	FALSE	5.85	0.09
2027-06-17	350	69.75	CALL	11	10	46.4	FALSE	6.25	0.1
2027-06-17	360	64.58	CALL	0	8	46.19	FALSE	0	0
2027-06-17	370	61.5	CALL	379	290	46.14	FALSE	6.25	0.11
2027-06-17	380	57.4	CALL	106	13	46.08	FALSE	5.04	0.1
2027-06-17	390	54.05	CALL	49	2	45.95	FALSE	54.05	0
2027-06-17	400	50.3	CALL	15	67	45.44	FALSE	50.3	0
2027-06-17	410	48.6	CALL	2	4	45.5	FALSE	48.6	0
2027-06-17	420	45.15	CALL	11	6	45.66	FALSE	45.15	0
2027-06-17	430	43.8	CALL	2	3	45.51	FALSE	43.8	0
2027-06-17	440	36.1	CALL	0	13	45.45	FALSE	0	0
2027-06-17	450	34.21	CALL	0	2	45.76	FALSE	0	0
2027-06-17	460	35.94	CALL	1	16	45.69	FALSE	35.94	0
2027-06-17	470	39.24	CALL	0	1	45.31	FALSE	0	0
2027-06-17	480	32.25	CALL	2	792	45.15	FALSE	32.25	0
2027-06-17	490	36.32	CALL	0	2	45.18	FALSE	0	0
2027-06-17	500	28.32	CALL	2	11	45.48	FALSE	2.92	0.12
2027-06-17	520	25.4	CALL	1	40	45.6	FALSE	25.4	0
2027-06-17	165	6.8	PUT	2	0	54.09	FALSE	6.8	0
2027-06-17	170	7.85	PUT	0	1	54.85	FALSE	0	0
2027-06-17	175	0	PUT	0	0	53.12	FALSE	0	0
2027-06-17	180	9.25	PUT	0	16	53.4	FALSE	0	0
2027-06-17	185	9.87	PUT	0	1	51.67	FALSE	0	0
2027-06-17	190	10.55	PUT	0	20	51.09	FALSE	0	0
2027-06-17	195	0	PUT	0	0	51.77	FALSE	0	0
2027-06-17	200	12.3	PUT	0	19	50.11	FALSE	0	0
2027-06-17	210	14.4	PUT	0	5	49.88	FALSE	0	0
2027-06-17	220	0	PUT	0	0	48.95	FALSE	0	0
2027-06-17	230	19.5	PUT	0	99	48.63	FALSE	0	0
2027-06-17	240	22.8	PUT	0	3	47.99	FALSE	0	0
2027-06-17	250	23.37	PUT	1	3	47.4	FALSE	23.37	0
2027-06-17	260	25.78	PUT	0	6	47.43	FALSE	0	0
2027-06-17	270	29.5	PUT	2	3	46.25	FALSE	-2	-0.06
2027-06-17	280	31.2	PUT	0	1	45.83	FALSE	0	0
2027-06-17	290	38.7	PUT	0	200	45.47	FALSE	0	0
2027-06-17	300	43	PUT	0	273	45.48	FALSE	0	0
2027-06-17	310	43.5	PUT	0	97	45.28	FALSE	0	0
2027-06-17	320	47.05	PUT	0	13	44.7	FALSE	0	0
2027-06-17	330	51.95	PUT	0	2	44.37	FALSE	0	0
2027-06-17	340	62.39	PUT	6	8	44.62	TRUE	62.39	0
2027-06-17	350	65.36	PUT	40	4	43.68	TRUE	-4.64	-0.07
2027-06-17	360	69.5	PUT	0	45	44.21	TRUE	0	0
2027-06-17	370	72.87	PUT	0	2	44.21	TRUE	0	0
2027-06-17	380	0	PUT	0	0	43.62	TRUE	0	0
2027-06-17	390	0	PUT	0	0	43.59	TRUE	0	0
2027-06-17	400	96	PUT	0	7	43.44	TRUE	0	0
2027-06-17	410	0	PUT	0	0	43.11	TRUE	0	0
2027-06-17	420	107.63	PUT	0	1	43.45	TRUE	0	0
2027-06-17	430	0	PUT	0	0	43.23	TRUE	0	0
2027-06-17	440	127.08	PUT	0	1	42.74	TRUE	0	0
2027-06-17	450	128.1	PUT	0	1	42.63	TRUE	0	0
2027-06-17	460	145.45	PUT	0	1	42.75	TRUE	0	0
2027-06-17	470	0	PUT	0	0	42.49	TRUE	0	0
2027-06-17	480	0	PUT	0	0	42.6	TRUE	0	0
2027-06-17	490	157.75	PUT	0	1	42.81	TRUE	0	0
2027-06-17	500	0	PUT	0	0	42.22	TRUE	0	0
2027-06-17	520	186.3	PUT	0	0	42.7	TRUE	0	0
2027-12-17	115	262.72	CALL	0	107	66.87	TRUE	0	0
2027-12-17	120	222.24	CALL	0	112	65.08	TRUE	0	0
2027-12-17	125	164.02	CALL	0	111	63.74	TRUE	0	0
2027-12-17	130	220.37	CALL	0	69	63.37	TRUE	0	0
2027-12-17	135	209.3	CALL	0	25	62.72	TRUE	0	0
2027-12-17	140	201.59	CALL	0	44	61.75	TRUE	0	0
2027-12-17	145	217.95	CALL	0	90	60.72	TRUE	0	0
2027-12-17	150	207	CALL	0	1944	59.99	TRUE	0	0
2027-12-17	155	207.81	CALL	0	48	59.51	TRUE	0	0
2027-12-17	160	197.77	CALL	5	97	60.62	TRUE	197.77	0
2027-12-17	165	210.3	CALL	0	57	58.06	TRUE	0	0
2027-12-17	170	188.7	CALL	12	78	57.34	TRUE	188.7	0
2027-12-17	175	168.38	CALL	0	504	56.94	TRUE	0	0
2027-12-17	180	217.65	CALL	0	69	55.68	TRUE	0	0
2027-12-17	185	209.8	CALL	0	97	55.57	TRUE	0	0
2027-12-17	190	177.5	CALL	0	74	55.01	TRUE	0	0
2027-12-17	195	165.98	CALL	0	80	54.33	TRUE	0	0
2027-12-17	200	163.3	CALL	0	262	54.93	TRUE	0	0
2027-12-17	210	156.23	CALL	0	85	53.11	TRUE	0	0
2027-12-17	220	143.75	CALL	0	232	52.32	TRUE	0	0
2027-12-17	230	145	CALL	1	248	52.15	TRUE	7.44	0.05
2027-12-17	240	140.6	CALL	11	557	52.06	TRUE	1.1	0.01
2027-12-17	250	134.8	CALL	1	1129	51.76	TRUE	134.8	0
2027-12-17	260	124.5	CALL	0	225	49.99	TRUE	0	0
2027-12-17	270	124	CALL	7	276	49.73	TRUE	124	0
2027-12-17	280	117.5	CALL	1	319	50.15	TRUE	117.5	0
2027-12-17	290	111.3	CALL	2	1451	49.1	TRUE	8.43	0.08
2027-12-17	300	106	CALL	5	943	48.6	TRUE	8	0.08
2027-12-17	310	100.65	CALL	4	141	47.97	TRUE	6.65	0.07
2027-12-17	320	97	CALL	5	240	48.34	TRUE	8.35	0.09
2027-12-17	330	92	CALL	8	877	47.73	TRUE	7.54	0.09
2027-12-17	340	87.8	CALL	1	406	47.53	FALSE	6.5	0.08
2027-12-17	350	84	CALL	22	1153	47.02	FALSE	7.25	0.09
2027-12-17	360	73.5	CALL	0	480	46.97	FALSE	0	0
2027-12-17	370	70.15	CALL	0	1099	46.7	FALSE	0	0
2027-12-17	380	73.05	CALL	4	304	47.03	FALSE	5.05	0.07
2027-12-17	390	64.55	CALL	0	1028	46.72	FALSE	0	0
2027-12-17	400	61.35	CALL	0	864	46.22	FALSE	0	0
2027-12-17	410	62.25	CALL	0	148	46.35	FALSE	0	0
2027-12-17	420	60.15	CALL	1	188	46.28	FALSE	4.3	0.08
2027-12-17	430	60.45	CALL	0	208	46.23	FALSE	0	0
2027-12-17	440	55.05	CALL	2	466	46.25	FALSE	4.08	0.08
2027-12-17	450	52.45	CALL	41	1146	46.11	FALSE	52.45	0
2027-12-17	460	49.51	CALL	10	235	46.06	FALSE	3.03	0.07
2027-12-17	470	44.5	CALL	0	109	46.3	FALSE	0	0
2027-12-17	480	45.45	CALL	34	568	45.77	FALSE	45.45	0
2027-12-17	490	44.2	CALL	2	161	46.18	FALSE	44.2	0
2027-12-17	500	42.08	CALL	3	1083	46.03	FALSE	2.93	0.07
2027-12-17	510	40.05	CALL	33	72	45.88	FALSE	40.05	0
2027-12-17	520	38.22	CALL	4	212	45.79	FALSE	38.22	0
2027-12-17	530	39.9	CALL	0	342	46.43	FALSE	0	0
2027-12-17	540	32.67	CALL	0	1318	46.41	FALSE	0	0
2027-12-17	550	31.8	CALL	0	338	45.99	FALSE	0	0
2027-12-17	560	33	CALL	2	227	46.3	FALSE	2.27	0.07
2027-12-17	115	4.35	PUT	3	361	58.15	FALSE	-0.34	-0.07
2027-12-17	120	5.4	PUT	0	500	57.25	FALSE	0	0
2027-12-17	125	5.1	PUT	0	25	58.01	FALSE	0	0
2027-12-17	130	6.28	PUT	0	14	56.85	FALSE	0	0
2027-12-17	135	6.72	PUT	0	42	56.17	FALSE	0	0
2027-12-17	140	7.75	PUT	0	54	55.34	FALSE	0	0
2027-12-17	145	7.95	PUT	0	55	54.86	FALSE	0	0
2027-12-17	150	7.92	PUT	0	139	53.45	FALSE	0	0
2027-12-17	155	10.4	PUT	0	225	52.82	FALSE	0	0
2027-12-17	160	9.77	PUT	2	80	53.32	FALSE	9.77	0
2027-12-17	165	10.32	PUT	2	92	52.49	FALSE	10.32	0
2027-12-17	170	11	PUT	2	287	51.86	FALSE	-0.8	-0.07
2027-12-17	175	11.6	PUT	0	101	51.78	FALSE	0	0
2027-12-17	180	12.7	PUT	0	439	50.78	FALSE	0	0
2027-12-17	185	14.15	PUT	0	79	50.4	FALSE	0	0
2027-12-17	190	14.55	PUT	0	90	50	FALSE	0	0
2027-12-17	195	16.77	PUT	0	71	49.96	FALSE	0	0
2027-12-17	200	18.2	PUT	0	828	49.27	FALSE	0	0
2027-12-17	210	18.35	PUT	0	596	49.22	FALSE	0	0
2027-12-17	220	23.46	PUT	0	146	49.16	FALSE	0	0
2027-12-17	230	25.68	PUT	0	989	48.17	FALSE	0	0
2027-12-17	240	28.2	PUT	6	711	48.16	FALSE	28.2	0
2027-12-17	250	32.11	PUT	0	662	47.53	FALSE	0	0
2027-12-17	260	36.89	PUT	0	685	47.13	FALSE	0	0
2027-12-17	270	39.95	PUT	0	393	46.44	FALSE	0	0
2027-12-17	280	44	PUT	0	374	46.3	FALSE	0	0
2027-12-17	290	48.9	PUT	0	849	45.99	FALSE	0	0
2027-12-17	300	53.4	PUT	0	212	45.79	FALSE	0	0
2027-12-17	310	57.4	PUT	0	686	45.34	FALSE	0	0
2027-12-17	320	65.4	PUT	0	97	45.23	FALSE	0	0
2027-12-17	330	62.05	PUT	0	316	44.73	FALSE	0	0
2027-12-17	340	68.75	PUT	11	690	44.52	TRUE	-5.35	-0.07
2027-12-17	350	74.86	PUT	20	727	44.53	TRUE	-4.25	-0.05
2027-12-17	360	79.65	PUT	11	54	44.16	TRUE	-6.1	-0.07
2027-12-17	370	86.8	PUT	1	156	43.73	TRUE	86.8	0
2027-12-17	380	93.74	PUT	16	55	44.06	TRUE	93.74	0
2027-12-17	390	97.65	PUT	0	39	43.55	TRUE	0	0
2027-12-17	400	102.8	PUT	0	2056	43.36	TRUE	0	0
2027-12-17	410	117.15	PUT	0	134	43.47	TRUE	0	0
2027-12-17	420	117.75	PUT	0	20	43.19	TRUE	0	0
2027-12-17	430	123.7	PUT	0	5	43.87	TRUE	0	0
2027-12-17	440	134.62	PUT	16	44	43.6	TRUE	134.62	0
2027-12-17	450	137.49	PUT	0	38	42.89	TRUE	0	0
2027-12-17	460	151.15	PUT	0	34	43.32	TRUE	0	0
2027-12-17	470	152.95	PUT	0	136	42.96	TRUE	0	0
2027-12-17	480	162.7	PUT	0	33	43.39	TRUE	0	0
2027-12-17	490	161.2	PUT	0	64	43	TRUE	0	0
2027-12-17	500	182.6	PUT	0	18	43.1	TRUE	0	0
2027-12-17	510	183.3	PUT	0	1	43.01	TRUE	0	0
2027-12-17	520	176.2	PUT	0	15	43.22	TRUE	0	0
2027-12-17	530	203.07	PUT	0	0	42.92	TRUE	0	0
2027-12-17	540	207.4	PUT	0	2	43.3	TRUE	0	0
2027-12-17	550	198.3	PUT	0	4	43.02	TRUE	0	0
2027-12-17	560	206.7	PUT	0	4	42.91	TRUE	0	0
2028-01-21	135	220	CALL	1	167	61.71	TRUE	12	0.06
2028-01-21	140	202.49	CALL	0	104	61.88	TRUE	0	0
2028-01-21	145	241.1	CALL	0	14	60.45	TRUE	0	0
2028-01-21	150	195	CALL	0	48	59.49	TRUE	0	0
2028-01-21	155	197.7	CALL	0	22	58.77	TRUE	0	0
2028-01-21	160	245.35	CALL	0	31	58.06	TRUE	0	0
2028-01-21	165	229.1	CALL	0	44	57.55	TRUE	0	0
2028-01-21	170	189.78	CALL	0	58	56.96	TRUE	0	0
2028-01-21	175	186.7	CALL	0	22	56.57	TRUE	0	0
2028-01-21	180	185.58	CALL	0	56	55.9	TRUE	0	0
2028-01-21	185	226.26	CALL	0	58	55.41	TRUE	0	0
2028-01-21	190	186.68	CALL	0	52	54.9	TRUE	0	0
2028-01-21	195	218.92	CALL	0	42	55.39	TRUE	0	0
2028-01-21	200	169.17	CALL	3	1134	55.42	TRUE	10.17	0.06
2028-01-21	210	164.36	CALL	2	111	53.73	TRUE	12.61	0.08
2028-01-21	220	150.8	CALL	0	132	52.87	TRUE	0	0
2028-01-21	230	146.88	CALL	2	120	52.47	TRUE	146.88	0
2028-01-21	240	135.72	CALL	0	173	51.27	TRUE	0	0
2028-01-21	250	135.9	CALL	4	3260	51.06	TRUE	8.89	0.07
2028-01-21	260	128.25	CALL	6	429	50.73	TRUE	5.35	0.04
2028-01-21	270	124.85	CALL	2	464	50.42	TRUE	124.85	0
2028-01-21	280	118.32	CALL	5	618	49.21	TRUE	7.27	0.07
2028-01-21	290	114.33	CALL	1	613	49.68	TRUE	114.33	0
2028-01-21	300	109.6	CALL	2	8644	49.51	TRUE	8.3	0.08
2028-01-21	310	104.05	CALL	0	589	48.63	TRUE	0	0
2028-01-21	320	102.35	CALL	5	424	48.12	TRUE	10.05	0.11
2028-01-21	330	95.45	CALL	7	263	48.4	TRUE	8.2	0.09
2028-01-21	340	84.05	CALL	0	219	47.78	FALSE	0	0
2028-01-21	350	86.85	CALL	5	2826	47.73	FALSE	6.25	0.08
2028-01-21	360	74.42	CALL	0	347	47.22	FALSE	0	0
2028-01-21	370	73.48	CALL	0	219	47.2	FALSE	0	0
2028-01-21	380	75.4	CALL	2	151	46.96	FALSE	6.6	0.1
2028-01-21	390	72	CALL	4	532	46.78	FALSE	72	0
2028-01-21	400	69.15	CALL	8	796	46.84	FALSE	5.17	0.08
2028-01-21	410	65.85	CALL	2	281	46.58	FALSE	4.05	0.07
2028-01-21	420	62.15	CALL	4	292	46.61	FALSE	3.01	0.05
2028-01-21	430	55.8	CALL	0	523	46.57	FALSE	0	0
2028-01-21	440	55.55	CALL	0	3813	46.33	FALSE	0	0
2028-01-21	450	55.8	CALL	8	6043	46.62	FALSE	5.3	0.11
2028-01-21	460	53.55	CALL	61	192	46.62	FALSE	53.55	0
2028-01-21	470	47.5	CALL	0	207	46.36	FALSE	0	0
2028-01-21	480	50.66	CALL	0	75	46.06	FALSE	0	0
2028-01-21	490	46.15	CALL	26	518	45.94	FALSE	46.15	0
2028-01-21	500	44.15	CALL	2	323	46.34	FALSE	2.5	0.06
2028-01-21	510	49.65	CALL	0	77	46.18	FALSE	0	0
2028-01-21	520	41.65	CALL	32	130	46.45	FALSE	41.65	0
2028-01-21	530	36.75	CALL	0	1082	46.44	FALSE	0	0
2028-01-21	540	37.05	CALL	0	812	46.62	FALSE	0	0
2028-01-21	550	33.9	CALL	0	1679	46.39	FALSE	0	0
2028-01-21	560	35.75	CALL	1158	1461	46.62	FALSE	3.41	0.11
2028-01-21	135	7.35	PUT	0	891	55.76	FALSE	0	0
2028-01-21	140	8.2	PUT	0	207	54.9	FALSE	0	0
2028-01-21	145	8.65	PUT	0	9	54.62	FALSE	0	0
2028-01-21	150	9.1	PUT	0	147	54.67	FALSE	0	0
2028-01-21	155	9.39	PUT	0	8	53.46	FALSE	0	0
2028-01-21	160	9.79	PUT	0	155	53.21	FALSE	0	0
2028-01-21	165	11.63	PUT	0	89	52.39	FALSE	0	0
2028-01-21	170	12.7	PUT	0	75	51.38	FALSE	0	0
2028-01-21	175	12.18	PUT	0	14	51.65	FALSE	0	0
2028-01-21	180	14.3	PUT	0	124	51.34	FALSE	0	0
2028-01-21	185	14.3	PUT	0	5	51.08	FALSE	0	0
2028-01-21	190	14.99	PUT	0	57	50.04	FALSE	0	0
2028-01-21	195	16.53	PUT	0	147	50.12	FALSE	0	0
2028-01-21	200	18.7	PUT	0	256	49.85	FALSE	0	0
2028-01-21	210	20.1	PUT	0	964	48.76	FALSE	0	0
2028-01-21	220	25.56	PUT	0	135	49.31	FALSE	0	0
2028-01-21	230	27.05	PUT	13	199	48.23	FALSE	27.05	0
2028-01-21	240	30.15	PUT	1	884	47.77	FALSE	-0.25	-0.01
2028-01-21	250	32.5	PUT	1	549	47.49	FALSE	-1.37	-0.04
2028-01-21	260	36.22	PUT	9	337	47.24	FALSE	36.22	0
2028-01-21	270	39.93	PUT	9	428	46.84	FALSE	39.93	0
2028-01-21	280	46.59	PUT	0	283	46.23	FALSE	0	0
2028-01-21	290	47.34	PUT	1	128	45.67	FALSE	-2.95	-0.06
2028-01-21	300	53.35	PUT	0	1013	45.65	FALSE	0	0
2028-01-21	310	59.04	PUT	0	195	45.39	FALSE	0	0
2028-01-21	320	63	PUT	15	470	45.21	FALSE	63	0
2028-01-21	330	71.25	PUT	0	253	44.97	FALSE	0	0
2028-01-21	340	71.2	PUT	5	276	44.22	TRUE	-4.52	-0.06
2028-01-21	350	75.85	PUT	13	177	44.72	TRUE	-6.75	-0.08
2028-01-21	360	81.45	PUT	19	785	44.34	TRUE	81.45	0
2028-01-21	370	85.65	PUT	0	87	44.24	TRUE	0	0
2028-01-21	380	93.1	PUT	0	91	43.81	TRUE	0	0
2028-01-21	390	105.15	PUT	0	67	43.81	TRUE	0	0
2028-01-21	400	111.5	PUT	0	372	43.81	TRUE	0	0
2028-01-21	410	100.9	PUT	0	75	44.03	TRUE	0	0
2028-01-21	420	123.98	PUT	0	513	43.92	TRUE	0	0
2028-01-21	430	118.65	PUT	0	18	43.45	TRUE	0	0
2028-01-21	440	133.25	PUT	0	273	43.61	TRUE	0	0
2028-01-21	450	138.42	PUT	0	142	43.37	TRUE	0	0
2028-01-21	460	146.4	PUT	0	99	43.23	TRUE	0	0
2028-01-21	470	159.4	PUT	0	256	43.42	TRUE	0	0
2028-01-21	480	165.1	PUT	14	5	42.77	TRUE	165.1	0
2028-01-21	490	159.3	PUT	0	21	43.58	TRUE	0	0
2028-01-21	500	167.19	PUT	0	80	43.6	TRUE	0	0
2028-01-21	510	175	PUT	0	79	43.53	TRUE	0	0
2028-01-21	520	181.65	PUT	0	16	43.06	TRUE	0	0
2028-01-21	530	192.6	PUT	0	7	42.96	TRUE	0	0
2028-01-21	540	0	PUT	0	31	43.48	TRUE	0	0
2028-01-21	550	210.36	PUT	0	10	43.09	TRUE	0	0
2028-01-21	560	219.55	PUT	0	11	42.99	TRUE	0	0
2028-12-15	160	202.5	CALL	0	232	57.48	TRUE	0	0
2028-12-15	165	237.2	CALL	0	43	56.62	TRUE	0	0
2028-12-15	170	248	CALL	0	33	56.28	TRUE	0	0
2028-12-15	175	196.8	CALL	2	38	55.71	TRUE	196.8	0
2028-12-15	180	228	CALL	0	46	55.49	TRUE	0	0
2028-12-15	185	190.3	CALL	7	19	54.9	TRUE	10.3	0.06
2028-12-15	190	233	CALL	0	63	54.42	TRUE	0	0
2028-12-15	195	186	CALL	0	74	53.97	TRUE	0	0
2028-12-15	200	181.4	CALL	14	174	54.27	TRUE	11.02	0.06
2028-12-15	210	178.07	CALL	0	287	52.89	TRUE	0	0
2028-12-15	220	169.62	CALL	0	44	52.47	TRUE	0	0
2028-12-15	230	164.62	CALL	45	126	51.83	TRUE	8.16	0.05
2028-12-15	240	159.41	CALL	2	48	51.63	TRUE	9.41	0.06
2028-12-15	250	153	CALL	1	140	51.57	TRUE	8.9	0.06
2028-12-15	260	150.01	CALL	0	48	50.34	TRUE	0	0
2028-12-15	270	136.5	CALL	0	14	50.03	TRUE	0	0
2028-12-15	280	129.5	CALL	0	73	49.79	TRUE	0	0
2028-12-15	290	134.72	CALL	3	54	49.57	TRUE	134.72	0
2028-12-15	300	129.35	CALL	2	170	50.06	TRUE	8.84	0.07
2028-12-15	310	125.35	CALL	4	23	49.04	TRUE	125.35	0
2028-12-15	320	115.5	CALL	1	117	48.99	TRUE	2.9	0.03
2028-12-15	330	115	CALL	8	118	48.33	TRUE	7.5	0.07
2028-12-15	340	113.2	CALL	9	363	49.21	FALSE	9.2	0.09
2028-12-15	350	108.75	CALL	6	4605	48.64	FALSE	7	0.07
2028-12-15	360	105.02	CALL	5	139	48.39	FALSE	8.22	0.08
2028-12-15	370	100	CALL	1	83	47.46	FALSE	6.28	0.07
2028-12-15	380	92.35	CALL	0	54	47.51	FALSE	0	0
2028-12-15	390	94	CALL	0	214	47.89	FALSE	0	0
2028-12-15	400	93.75	CALL	7	353	47.6	FALSE	7.64	0.09
2028-12-15	410	92.65	CALL	0	333	47.19	FALSE	0	0
2028-12-15	420	79	CALL	0	147	47.49	FALSE	0	0
2028-12-15	430	76.24	CALL	0	96	47.45	FALSE	0	0
2028-12-15	440	80.95	CALL	40	177	47.49	FALSE	7.01	0.09
2028-12-15	450	73.22	CALL	0	148	46.87	FALSE	0	0
2028-12-15	460	75.6	CALL	70	35	47.16	FALSE	75.6	0
2028-12-15	470	79.65	CALL	0	36	47.26	FALSE	0	0
2028-12-15	480	66.7	CALL	0	126	47.12	FALSE	0	0
2028-12-15	490	76.75	CALL	0	2	46.81	FALSE	0	0
2028-12-15	500	67	CALL	11	442	47.04	FALSE	4.3	0.07
2028-12-15	510	59.26	CALL	0	255	46.95	FALSE	0	0
2028-12-15	520	58.54	CALL	0	318	47.12	FALSE	0	0
2028-12-15	530	59.75	CALL	0	117	46.69	FALSE	0	0
2028-12-15	540	59.81	CALL	1	136	47.08	FALSE	3.91	0.07
2028-12-15	550	58.22	CALL	2	108	47.11	FALSE	1.85	0.03
2028-12-15	560	56.59	CALL	14	334	47.1	FALSE	4.64	0.09
2028-12-15	160	16.05	PUT	0	994	51.2	FALSE	0	0
2028-12-15	165	16	PUT	2	107	50.17	FALSE	-1	-0.06
2028-12-15	170	18.4	PUT	0	37	51.09	FALSE	0	0
2028-12-15	175	17.1	PUT	0	50	50.32	FALSE	0	0
2028-12-15	180	20.05	PUT	0	27	49.63	FALSE	0	0
2028-12-15	185	21.25	PUT	0	43	49.95	FALSE	0	0
2028-12-15	190	22.63	PUT	1	27	49.34	FALSE	22.63	0
2028-12-15	195	25.45	PUT	0	28	49.71	FALSE	0	0
2028-12-15	200	25.75	PUT	24	268	49.16	FALSE	-0.75	-0.03
2028-12-15	210	29.2	PUT	0	42	48.65	FALSE	0	0
2028-12-15	220	32.6	PUT	0	119	48.24	FALSE	0	0
2028-12-15	230	38.5	PUT	0	113	47.96	FALSE	0	0
2028-12-15	240	38.45	PUT	4	291	47.26	FALSE	-1.05	-0.03
2028-12-15	250	42	PUT	5	101	46.81	FALSE	42	0
2028-12-15	260	46.25	PUT	1	170	46.7	FALSE	46.25	0
2028-12-15	270	49.8	PUT	0	111	46.57	FALSE	0	0
2028-12-15	280	55	PUT	9	189	46.33	FALSE	-2.45	-0.04
2028-12-15	290	60.83	PUT	0	112	46.2	FALSE	0	0
2028-12-15	300	63.75	PUT	16	486	45.6	FALSE	-3.25	-0.05
2028-12-15	310	67.2	PUT	0	195	45.65	FALSE	0	0
2028-12-15	320	76.75	PUT	0	59	45.47	FALSE	0	0
2028-12-15	330	78.55	PUT	1	81	44.82	FALSE	78.55	0
2028-12-15	340	85.29	PUT	2	115	45.33	TRUE	85.29	0
2028-12-15	350	90.75	PUT	2	229	45.1	TRUE	-2.45	-0.03
2028-12-15	360	93.65	PUT	0	34	44.94	TRUE	0	0
2028-12-15	370	103.4	PUT	0	181	44.69	TRUE	0	0
2028-12-15	380	107.49	PUT	0	126	44.69	TRUE	0	0
2028-12-15	390	111.41	PUT	0	75	44.46	TRUE	0	0
2028-12-15	400	125.01	PUT	0	147	44.37	TRUE	0	0
2028-12-15	410	129.9	PUT	0	41	44.05	TRUE	0	0
2028-12-15	420	132.2	PUT	0	1	44.26	TRUE	0	0
2028-12-15	430	134.9	PUT	0	114	44.2	TRUE	0	0
2028-12-15	440	133.55	PUT	0	52	44.16	TRUE	0	0
2028-12-15	450	157.22	PUT	0	57	43.94	TRUE	0	0
2028-12-15	460	162.02	PUT	0	31	43.94	TRUE	0	0
2028-12-15	470	162.51	PUT	0	188	44.1	TRUE	0	0
2028-12-15	480	169.08	PUT	0	27	43.95	TRUE	0	0
2028-12-15	490	190.83	PUT	0	23	43.69	TRUE	0	0
2028-12-15	500	189.75	PUT	0	313	43.93	TRUE	0	0
2028-12-15	510	202.97	PUT	0	16	43.61	TRUE	0	0
2028-12-15	520	0	PUT	0	0	43.76	TRUE	0	0
2028-12-15	530	207.77	PUT	0	20	43.87	TRUE	0	0
2028-12-15	540	215.13	PUT	0	26	43.65	TRUE	0	0
2028-12-15	550	229.5	PUT	0	39	43.58	TRUE	0	0
2028-12-15	560	225	PUT	0	55	43.61	TRUE	0	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)