MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	70	161.35	CALL	0	42	462.77	TRUE	0	0
2025-08-15	75	164.54	CALL	0	31	590.78	TRUE	0	0
2025-08-15	80	151.25	CALL	0	63	559.99	TRUE	0	0
2025-08-15	85	154.59	CALL	0	64	390.4	TRUE	0	0
2025-08-15	90	146.79	CALL	0	55	369.15	TRUE	0	0
2025-08-15	95	144.64	CALL	0	41	539.66	TRUE	0	0
2025-08-15	100	139.66	CALL	0	98	458.68	TRUE	0	0
2025-08-15	105	134.66	CALL	0	63	311.97	TRUE	0	0
2025-08-15	110	130.34	CALL	0	133	342.82	TRUE	0	0
2025-08-15	115	122.61	CALL	0	129	324.68	TRUE	0	0
2025-08-15	120	115.3	CALL	0	93	262.64	TRUE	0	0
2025-08-15	125	111.04	CALL	0	49	406.14	TRUE	0	0
2025-08-15	130	105.63	CALL	0	80	287.4	TRUE	0	0
2025-08-15	135	109.15	CALL	1	123	226.88	TRUE	3.29	0.03
2025-08-15	140	98.5	CALL	0	506	298.86	TRUE	0	0
2025-08-15	145	96.25	CALL	0	302	243.68	TRUE	0	0
2025-08-15	150	85.07	CALL	0	751	209.76	TRUE	0	0
2025-08-15	155	85.76	CALL	0	576	241.72	TRUE	0	0
2025-08-15	160	84.7	CALL	2	18404	156.84	TRUE	84.7	0
2025-08-15	165	79.35	CALL	1	910	174.21	TRUE	3.36	0.04
2025-08-15	170	73.38	CALL	23	1192	149.53	TRUE	73.38	0
2025-08-15	175	68.15	CALL	10	1610	123.94	TRUE	68.15	0
2025-08-15	180	64	CALL	15	4173	168.46	TRUE	2.56	0.04
2025-08-15	185	59.22	CALL	1	2048	171.08	TRUE	2.75	0.05
2025-08-15	190	52.62	CALL	9	1217	131.69	TRUE	1.12	0.02
2025-08-15	195	47.78	CALL	9	3186	126.94	TRUE	2.47	0.05
2025-08-15	200	43.38	CALL	86	4809	109.26	TRUE	2.38	0.06
2025-08-15	202.5	39.62	CALL	0	10	109.29	TRUE	0	0
2025-08-15	205	36.35	CALL	0	30	103.19	TRUE	0	0
2025-08-15	207.5	34.54	CALL	0	12	111.69	TRUE	0	0
2025-08-15	210	33.5	CALL	72	4558	109.81	TRUE	2.27	0.07
2025-08-15	212.5	28.84	CALL	0	18	66.52	TRUE	0	0
2025-08-15	215	29.6	CALL	1	39	47.93	TRUE	2.95	0.11
2025-08-15	217.5	24.52	CALL	0	26	53.33	TRUE	0	0
2025-08-15	220	22.32	CALL	28	4692	49.64	TRUE	0.16	0.01
2025-08-15	222.5	21.55	CALL	40	142	56.86	TRUE	2.7	0.14
2025-08-15	225	18.22	CALL	25	247	43.16	TRUE	1.57	0.09
2025-08-15	227.5	16.14	CALL	13	124	40.32	TRUE	1.53	0.1
2025-08-15	230	12.72	CALL	4739	9091	40.61	TRUE	0.7	0.06
2025-08-15	232.5	10.83	CALL	32	356	40.51	TRUE	0.21	0.02
2025-08-15	235	9.03	CALL	2194	2538	38.26	TRUE	0.48	0.06
2025-08-15	237.5	6.3	CALL	300	552	36.69	TRUE	-0.3	-0.05
2025-08-15	240	4.72	CALL	564	8820	35.84	TRUE	-0.28	-0.06
2025-08-15	242.5	3.3	CALL	875	4940	35.18	FALSE	-0.4	-0.11
2025-08-15	245	2.28	CALL	4233	5627	34.53	FALSE	-0.36	-0.14
2025-08-15	247.5	1.44	CALL	1144	1816	34.31	FALSE	-0.36	-0.2
2025-08-15	250	0.89	CALL	3594	11719	33.99	FALSE	-0.3	-0.25
2025-08-15	252.5	0.53	CALL	1245	3648	34.15	FALSE	-0.27	-0.34
2025-08-15	255	0.31	CALL	1060	5101	34.53	FALSE	-0.23	-0.43
2025-08-15	257.5	0.18	CALL	4573	1110	35.07	FALSE	-0.16	-0.47
2025-08-15	260	0.11	CALL	1170	2746	36.06	FALSE	-0.13	-0.54
2025-08-15	262.5	0.07	CALL	4368	179	37.26	FALSE	-0.08	-0.53
2025-08-15	265	0.06	CALL	1951	956	40.03	FALSE	-0.06	-0.5
2025-08-15	267.5	0.05	CALL	412	59	40.56	FALSE	-0.02	-0.29
2025-08-15	270	0.03	CALL	325	5915	43.01	FALSE	-0.04	-0.57
2025-08-15	275	0.03	CALL	47	615	45.66	FALSE	-0.03	-0.5
2025-08-15	280	0.02	CALL	33	1215	52.95	FALSE	-0.01	-0.33
2025-08-15	285	0.01	CALL	28	74	54.73	FALSE	0	0
2025-08-15	290	0.02	CALL	0	1130	56.4	FALSE	0	0
2025-08-15	295	0.02	CALL	0	11	61.25	FALSE	0	0
2025-08-15	300	0.02	CALL	0	2265	65.97	FALSE	0	0
2025-08-15	305	0.02	CALL	0	5	70.59	FALSE	0	0
2025-08-15	310	0.01	CALL	0	309	75.1	FALSE	0	0
2025-08-15	320	0.01	CALL	0	161	83.84	FALSE	0	0
2025-08-15	330	0.01	CALL	4	757	97.58	FALSE	0.01	0
2025-08-15	340	0.01	CALL	200	857	106.03	FALSE	0.01	0
2025-08-15	70	0.01	PUT	0	773	353.72	FALSE	0	0
2025-08-15	75	0.02	PUT	0	63	334.57	FALSE	0	0
2025-08-15	80	0.01	PUT	0	795	316.67	FALSE	0	0
2025-08-15	85	0.01	PUT	0	120	299.88	FALSE	0	0
2025-08-15	90	0.04	PUT	0	1015	284.06	FALSE	0	0
2025-08-15	95	0.02	PUT	0	4125	269.09	FALSE	0	0
2025-08-15	100	0.02	PUT	0	3714	254.9	FALSE	0	0
2025-08-15	105	0.04	PUT	0	916	241.4	FALSE	0	0
2025-08-15	110	0.03	PUT	0	2714	228.52	FALSE	0	0
2025-08-15	115	0.03	PUT	0	2362	216.21	FALSE	0	0
2025-08-15	120	0.01	PUT	0	1612	204.42	FALSE	0	0
2025-08-15	125	0.01	PUT	0	1021	193.1	FALSE	0	0
2025-08-15	130	0.01	PUT	0	3940	182.21	FALSE	0	0
2025-08-15	135	0.01	PUT	0	2212	171.72	FALSE	0	0
2025-08-15	140	0.01	PUT	0	9224	161.59	FALSE	0	0
2025-08-15	145	0.01	PUT	0	956	151.8	FALSE	0	0
2025-08-15	150	0.01	PUT	0	13145	142.33	FALSE	0	0
2025-08-15	155	0.01	PUT	0	4556	133.15	FALSE	0	0
2025-08-15	160	0.01	PUT	6	9022	131.5	FALSE	-0.01	-0.5
2025-08-15	165	0.01	PUT	4	6564	122.39	FALSE	0	0
2025-08-15	170	0.01	PUT	4	6971	113.51	FALSE	0	0
2025-08-15	175	0.01	PUT	1	6850	104.86	FALSE	0	0
2025-08-15	180	0.01	PUT	121	6550	96.42	FALSE	-0.03	-0.75
2025-08-15	185	0.03	PUT	16	2759	98.21	FALSE	0	0
2025-08-15	190	0.02	PUT	9	5024	85.63	FALSE	-0.02	-0.5
2025-08-15	195	0.01	PUT	11	2272	72.19	FALSE	-0.05	-0.83
2025-08-15	200	0.04	PUT	347	4021	70.69	FALSE	-0.05	-0.56
2025-08-15	202.5	0.05	PUT	17	368	69.12	FALSE	-0.04	-0.44
2025-08-15	205	0.05	PUT	59	1922	67.74	FALSE	-0.07	-0.58
2025-08-15	207.5	0.06	PUT	64	627	64.88	FALSE	-0.09	-0.6
2025-08-15	210	0.07	PUT	286	6412	61.72	FALSE	-0.08	-0.53
2025-08-15	212.5	0.1	PUT	89	1077	60.26	FALSE	-0.09	-0.47
2025-08-15	215	0.1	PUT	320	883	55.6	FALSE	-0.11	-0.52
2025-08-15	217.5	0.15	PUT	86	1604	53.14	FALSE	-0.09	-0.38
2025-08-15	220	0.18	PUT	712	6173	50.11	FALSE	-0.11	-0.38
2025-08-15	222.5	0.22	PUT	163	678	47.97	FALSE	-0.17	-0.44
2025-08-15	225	0.29	PUT	527	4446	45.35	FALSE	-0.12	-0.29
2025-08-15	227.5	0.43	PUT	548	1736	42.26	FALSE	-0.12	-0.22
2025-08-15	230	0.56	PUT	888	7529	40.23	FALSE	-0.22	-0.28
2025-08-15	232.5	0.85	PUT	285	1809	38.34	FALSE	-0.21	-0.2
2025-08-15	235	1.17	PUT	1692	5466	36.69	FALSE	-0.31	-0.21
2025-08-15	237.5	1.68	PUT	612	1842	35.31	FALSE	-0.47	-0.22
2025-08-15	240	2.63	PUT	2549	6438	34.5	FALSE	-0.37	-0.12
2025-08-15	242.5	3.8	PUT	604	927	33.92	TRUE	-0.41	-0.1
2025-08-15	245	5.16	PUT	1003	578	33.67	TRUE	-0.5	-0.09
2025-08-15	247.5	7.05	PUT	112	299	33.12	TRUE	-0.2	-0.03
2025-08-15	250	9	PUT	58	389	37.86	TRUE	-0.94	-0.09
2025-08-15	252.5	9.85	PUT	3	67	29.37	TRUE	-4.35	-0.31
2025-08-15	255	11.2	PUT	3	110	37.58	TRUE	-3.36	-0.23
2025-08-15	257.5	15.8	PUT	0	2	39.99	TRUE	0	0
2025-08-15	260	15.93	PUT	3	67	50.76	TRUE	-2.87	-0.15
2025-08-15	262.5	20.42	PUT	0	1	52.38	TRUE	0	0
2025-08-15	265	21.4	PUT	1	2	50.89	TRUE	-3.1	-0.13
2025-08-15	267.5	23.9	PUT	0	0	49.9	TRUE	0	0
2025-08-15	270	27.7	PUT	0	6	59.18	TRUE	0	0
2025-08-15	275	33.32	PUT	0	0	85.67	TRUE	0	0
2025-08-15	280	42.85	PUT	0	0	59.58	TRUE	0	0
2025-08-15	285	47.85	PUT	0	0	79.04	TRUE	0	0
2025-08-15	290	59.2	PUT	0	0	109.98	TRUE	0	0
2025-08-15	295	0	PUT	0	0	99.28	TRUE	0	0
2025-08-15	300	59.6	PUT	0	0	106.17	TRUE	0	0
2025-08-15	305	0	PUT	0	0	138.15	TRUE	0	0
2025-08-15	310	69.55	PUT	0	0	145.6	TRUE	0	0
2025-08-15	320	0	PUT	0	0	121.58	TRUE	0	0
2025-08-15	330	0	PUT	0	0	171.64	TRUE	0	0
2025-08-15	340	102.65	PUT	0	0	182.5	TRUE	0	0
2025-08-22	115	125.8	CALL	0	1	267.09	TRUE	0	0
2025-08-22	120	115.53	CALL	0	8	255.07	TRUE	0	0
2025-08-22	125	0	CALL	0	0	241.99	TRUE	0	0
2025-08-22	130	116.3	CALL	0	2	229.42	TRUE	0	0
2025-08-22	135	104.78	CALL	0	2	217.32	TRUE	0	0
2025-08-22	140	0	CALL	0	0	211.92	TRUE	0	0
2025-08-22	145	93.35	CALL	0	6	194.35	TRUE	0	0
2025-08-22	150	89.94	CALL	0	4	186.93	TRUE	0	0
2025-08-22	155	90.1	CALL	0	41	136.75	TRUE	0	0
2025-08-22	160	84.8	CALL	2	4	128.01	TRUE	84.8	0
2025-08-22	165	70.04	CALL	0	1	121.49	TRUE	0	0
2025-08-22	170	63.7	CALL	0	2	114.91	TRUE	0	0
2025-08-22	175	69.8	CALL	3	10	108.3	TRUE	2.16	0.03
2025-08-22	180	0	CALL	0	0	97.86	TRUE	0	0
2025-08-22	185	60.05	CALL	1	3	92.95	TRUE	60.05	0
2025-08-22	190	54.02	CALL	7	10	106.74	TRUE	54.02	0
2025-08-22	195	49.19	CALL	10	13	51.97	TRUE	2.84	0.06
2025-08-22	200	43.9	CALL	1	48	68.71	TRUE	1.47	0.03
2025-08-22	205	38.05	CALL	10	20	64.98	TRUE	1.02	0.03
2025-08-22	207.5	35.56	CALL	10	15	61.37	TRUE	35.56	0
2025-08-22	210	34.83	CALL	2	26	56.01	TRUE	3.19	0.1
2025-08-22	212.5	0	CALL	0	0	50.4	TRUE	0	0
2025-08-22	215	27.07	CALL	0	32	39.36	TRUE	0	0
2025-08-22	217.5	15.3	CALL	0	17	45.69	TRUE	0	0
2025-08-22	220	25.69	CALL	1	168	36.81	TRUE	25.69	0
2025-08-22	222.5	22.89	CALL	25	52	41.19	TRUE	3.81	0.2
2025-08-22	225	19.85	CALL	14	188	34.03	TRUE	2.85	0.17
2025-08-22	227.5	17	CALL	1	42	31.76	TRUE	2	0.13
2025-08-22	230	15.89	CALL	10	476	29.12	TRUE	2.66	0.2
2025-08-22	232.5	11.6	CALL	39	102	34.09	TRUE	-0.3	-0.03
2025-08-22	235	9.81	CALL	90	486	32.55	TRUE	-0.21	-0.02
2025-08-22	237.5	8.1	CALL	78	110	32.2	TRUE	0.05	0.01
2025-08-22	240	6.61	CALL	110	601	32.16	TRUE	-0.24	-0.04
2025-08-22	242.5	5.08	CALL	1001	295	31.66	FALSE	-0.37	-0.07
2025-08-22	245	3.95	CALL	983	1923	31.3	FALSE	-0.35	-0.08
2025-08-22	247.5	3.05	CALL	301	375	30.88	FALSE	-0.27	-0.08
2025-08-22	250	2.29	CALL	355	1152	31.07	FALSE	-0.25	-0.1
2025-08-22	252.5	1.66	CALL	198	609	31.06	FALSE	-0.25	-0.13
2025-08-22	255	1.21	CALL	387	625	31.08	FALSE	-0.2	-0.14
2025-08-22	257.5	1.05	CALL	73	107	31.42	FALSE	0.19	0.22
2025-08-22	260	0.74	CALL	143	1919	31.8	FALSE	0.01	0.01
2025-08-22	262.5	0.56	CALL	9	0	32.15	FALSE	0.56	0
2025-08-22	265	0.26	CALL	55	166	32.81	FALSE	-0.15	-0.37
2025-08-22	270	0.23	CALL	20	138	34.33	FALSE	-0.02	-0.08
2025-08-22	275	0.14	CALL	39	123	36.48	FALSE	0	0
2025-08-22	280	0.09	CALL	27	53	38.22	FALSE	0.01	0.13
2025-08-22	285	0.07	CALL	5	80	40.78	FALSE	0	0
2025-08-22	290	0.05	CALL	0	46	42.17	FALSE	0	0
2025-08-22	295	0.02	CALL	0	42	44.37	FALSE	0	0
2025-08-22	300	0.05	CALL	2	107	46.01	FALSE	0	0
2025-08-22	305	0.02	CALL	10	92	48.06	FALSE	0.02	0
2025-08-22	310	0.04	CALL	0	24	52.22	FALSE	0	0
2025-08-22	315	0.02	CALL	1	1	54.02	FALSE	0.02	0
2025-08-22	115	0.01	PUT	0	558	137.72	FALSE	0	0
2025-08-22	120	0.01	PUT	0	2	130.24	FALSE	0	0
2025-08-22	125	0.02	PUT	0	15	123.07	FALSE	0	0
2025-08-22	130	0.04	PUT	0	12	116.17	FALSE	0	0
2025-08-22	135	0.04	PUT	0	4	109.52	FALSE	0	0
2025-08-22	140	0.03	PUT	0	92	103.1	FALSE	0	0
2025-08-22	145	0.01	PUT	4	81	96.89	FALSE	-0.01	-0.5
2025-08-22	150	0.02	PUT	0	807	90.89	FALSE	0	0
2025-08-22	155	0.04	PUT	0	15	85.06	FALSE	0	0
2025-08-22	160	0.04	PUT	0	75	84.53	FALSE	0	0
2025-08-22	165	0.09	PUT	0	36	76.63	FALSE	0	0
2025-08-22	170	0.02	PUT	12	46	73.07	FALSE	0.02	0
2025-08-22	175	0.02	PUT	11	46	67.56	FALSE	0.02	0
2025-08-22	180	0.04	PUT	1	146	63.58	FALSE	-0.02	-0.33
2025-08-22	185	0.04	PUT	10	355	61.24	FALSE	-0.05	-0.56
2025-08-22	190	0.07	PUT	19	283	57.87	FALSE	-0.03	-0.3
2025-08-22	195	0.08	PUT	55	1243	54.85	FALSE	-0.07	-0.47
2025-08-22	200	0.1	PUT	11	382	50.7	FALSE	-0.1	-0.5
2025-08-22	205	0.14	PUT	87	379	47.27	FALSE	-0.1	-0.42
2025-08-22	207.5	0.16	PUT	15	0	45.26	FALSE	0.16	0
2025-08-22	210	0.2	PUT	127	969	43.87	FALSE	-0.13	-0.39
2025-08-22	212.5	0.23	PUT	17	213	41.82	FALSE	-0.19	-0.45
2025-08-22	215	0.3	PUT	205	682	40.3	FALSE	-0.17	-0.36
2025-08-22	217.5	0.37	PUT	36	53	39.13	FALSE	-0.18	-0.33
2025-08-22	220	0.47	PUT	205	1424	37.76	FALSE	-0.25	-0.35
2025-08-22	222.5	0.53	PUT	110	366	36.42	FALSE	-0.33	-0.38
2025-08-22	225	0.83	PUT	887	1409	35.23	FALSE	-0.27	-0.25
2025-08-22	227.5	1.09	PUT	154	290	34.22	FALSE	-0.31	-0.22
2025-08-22	230	1.37	PUT	299	685	33.36	FALSE	-0.28	-0.17
2025-08-22	232.5	1.98	PUT	127	1711	32.52	FALSE	-0.38	-0.16
2025-08-22	235	2.57	PUT	838	1583	31.87	FALSE	-0.2	-0.07
2025-08-22	237.5	3.17	PUT	176	126	31.48	FALSE	-0.7	-0.18
2025-08-22	240	3.55	PUT	247	1754	30.85	FALSE	-1.35	-0.28
2025-08-22	242.5	5.2	PUT	257	227	30.42	TRUE	-0.9	-0.15
2025-08-22	245	5.95	PUT	67	537	30.34	TRUE	-1.62	-0.21
2025-08-22	247.5	8.15	PUT	21	139	30.32	TRUE	-0.9	-0.1
2025-08-22	250	8.8	PUT	3	208	29.94	TRUE	-1.65	-0.16
2025-08-22	252.5	10.9	PUT	5	5	29.79	TRUE	10.9	0
2025-08-22	255	12.9	PUT	37	8	34.23	TRUE	12.9	0
2025-08-22	257.5	17.83	PUT	0	32	37.4	TRUE	0	0
2025-08-22	260	20.15	PUT	0	55	33.25	TRUE	0	0
2025-08-22	262.5	0	PUT	0	0	34.29	TRUE	0	0
2025-08-22	265	23.1	PUT	0	0	35.14	TRUE	0	0
2025-08-22	270	0	PUT	0	0	45.71	TRUE	0	0
2025-08-22	275	31.13	PUT	0	1	42.83	TRUE	0	0
2025-08-22	280	39.03	PUT	0	0	60.33	TRUE	0	0
2025-08-22	285	0	PUT	0	0	51.48	TRUE	0	0
2025-08-22	290	0	PUT	0	0	76.89	TRUE	0	0
2025-08-22	295	0	PUT	0	0	58.23	TRUE	0	0
2025-08-22	300	58.1	PUT	1	0	65.4	TRUE	58.1	0
2025-08-22	305	0	PUT	0	0	77.08	TRUE	0	0
2025-08-22	310	0	PUT	0	0	90.14	TRUE	0	0
2025-08-22	315	0	PUT	0	0	91.53	TRUE	0	0
2025-08-29	115	0	CALL	0	0	126.32	TRUE	0	0
2025-08-29	120	121.7	CALL	0	3	108.44	TRUE	0	0
2025-08-29	125	114.11	CALL	0	2	107.73	TRUE	0	0
2025-08-29	130	112.35	CALL	0	2	181.42	TRUE	0	0
2025-08-29	135	101.16	CALL	0	6	165.31	TRUE	0	0
2025-08-29	140	101.79	CALL	0	9	131.83	TRUE	0	0
2025-08-29	145	0	CALL	0	0	86.76	TRUE	0	0
2025-08-29	150	92.23	CALL	0	5	117.37	TRUE	0	0
2025-08-29	155	81.79	CALL	0	6	110.84	TRUE	0	0
2025-08-29	160	72	CALL	0	30	108.52	TRUE	0	0
2025-08-29	165	71.27	CALL	0	9	98.19	TRUE	0	0
2025-08-29	170	67.72	CALL	0	9	67.35	TRUE	0	0
2025-08-29	175	68.19	CALL	0	4	54.79	TRUE	0	0
2025-08-29	180	57.29	CALL	0	1	55.63	TRUE	0	0
2025-08-29	185	57.14	CALL	0	14	54.11	TRUE	0	0
2025-08-29	190	50.9	CALL	0	2	71.17	TRUE	0	0
2025-08-29	195	47.18	CALL	0	21	67.2	TRUE	0	0
2025-08-29	200	42.31	CALL	0	21	60.09	TRUE	0	0
2025-08-29	205	36.3	CALL	0	10	55.81	TRUE	0	0
2025-08-29	210	35.02	CALL	1	21	40.18	TRUE	35.02	0
2025-08-29	215	31	CALL	2	74	40.9	TRUE	3.6	0.13
2025-08-29	217.5	0	CALL	0	0	36.98	TRUE	0	0
2025-08-29	220	24.73	CALL	10	92	39.25	TRUE	2.03	0.09
2025-08-29	222.5	0	CALL	0	0	35.74	TRUE	0	0
2025-08-29	225	19.93	CALL	27	150	37.1	TRUE	1.03	0.05
2025-08-29	227.5	17.07	CALL	66	0	35.02	TRUE	17.07	0
2025-08-29	230	15.78	CALL	26	330	35.8	TRUE	0.88	0.06
2025-08-29	232.5	13.18	CALL	72	0	35.1	TRUE	13.18	0
2025-08-29	235	11.7	CALL	72	691	34.92	TRUE	0.55	0.05
2025-08-29	237.5	9.77	CALL	55	0	34.13	TRUE	9.77	0
2025-08-29	240	8.32	CALL	155	1849	33.72	TRUE	-0.3	-0.03
2025-08-29	242.5	7	CALL	239	0	33.38	FALSE	7	0
2025-08-29	245	5.85	CALL	215	938	33.11	FALSE	-0.19	-0.03
2025-08-29	247.5	4.97	CALL	62	0	32.89	FALSE	4.97	0
2025-08-29	250	3.92	CALL	233	1284	32.88	FALSE	-0.25	-0.06
2025-08-29	252.5	3.15	CALL	66	0	32.22	FALSE	3.15	0
2025-08-29	255	2.54	CALL	84	669	32.32	FALSE	-0.16	-0.06
2025-08-29	257.5	2.28	CALL	28	0	32.58	FALSE	2.28	0
2025-08-29	260	1.7	CALL	82	2150	32.64	FALSE	0.08	0.05
2025-08-29	262.5	1.44	CALL	11	0	32.79	FALSE	1.44	0
2025-08-29	265	1.15	CALL	32	1137	32.99	FALSE	0.05	0.05
2025-08-29	270	0.74	CALL	7	411	33.68	FALSE	0.08	0.12
2025-08-29	275	0.49	CALL	11	119	34.66	FALSE	0.03	0.07
2025-08-29	280	0.31	CALL	25	70	36.27	FALSE	0.01	0.03
2025-08-29	285	0.26	CALL	1	43	37.13	FALSE	0.26	0
2025-08-29	290	0.16	CALL	123	45	38.89	FALSE	-0.01	-0.06
2025-08-29	295	0.08	CALL	0	21	40.06	FALSE	0	0
2025-08-29	300	0.09	CALL	0	102	41.29	FALSE	0	0
2025-08-29	305	0.08	CALL	0	32	42.6	FALSE	0	0
2025-08-29	310	0.06	CALL	0	215	44.34	FALSE	0	0
2025-08-29	315	0.06	CALL	0	6	45.81	FALSE	0	0
2025-08-29	115	0.01	PUT	0	403	111.45	FALSE	0	0
2025-08-29	120	0.02	PUT	0	9	105.43	FALSE	0	0
2025-08-29	125	0.02	PUT	0	78	99.64	FALSE	0	0
2025-08-29	130	0.08	PUT	0	4	94.08	FALSE	0	0
2025-08-29	135	0.09	PUT	0	6	88.72	FALSE	0	0
2025-08-29	140	0.12	PUT	0	6	85.73	FALSE	0	0
2025-08-29	145	0.04	PUT	3	7	86.25	FALSE	0.04	0
2025-08-29	150	0.07	PUT	0	503	77.27	FALSE	0	0
2025-08-29	155	0.02	PUT	1	88	70.84	FALSE	0.02	0
2025-08-29	160	0.07	PUT	0	16	70.92	FALSE	0	0
2025-08-29	165	0.02	PUT	2	55	61.63	FALSE	0.02	0
2025-08-29	170	0.03	PUT	2	79	63.61	FALSE	-0.04	-0.57
2025-08-29	175	0.06	PUT	5	62	61.56	FALSE	0.06	0
2025-08-29	180	0.09	PUT	12	88	57.62	FALSE	-0.04	-0.31
2025-08-29	185	0.11	PUT	11	776	54.3	FALSE	-0.02	-0.15
2025-08-29	190	0.21	PUT	0	234	51.5	FALSE	0	0
2025-08-29	195	0.21	PUT	6	3921	49.4	FALSE	0.21	0
2025-08-29	200	0.26	PUT	413	405	46.06	FALSE	-0.1	-0.28
2025-08-29	205	0.33	PUT	24	1117	42.83	FALSE	-0.18	-0.35
2025-08-29	210	0.48	PUT	14	600	40.63	FALSE	-0.21	-0.3
2025-08-29	215	0.61	PUT	24	623	38.77	FALSE	-0.29	-0.32
2025-08-29	217.5	0.84	PUT	19	0	37.84	FALSE	0.84	0
2025-08-29	220	1.16	PUT	440	1706	36.96	FALSE	-0.2	-0.15
2025-08-29	222.5	1.15	PUT	2	0	36.16	FALSE	1.15	0
2025-08-29	225	1.53	PUT	96	1585	35.4	FALSE	-0.43	-0.22
2025-08-29	227.5	2.2	PUT	14	0	34.69	FALSE	2.2	0
2025-08-29	230	2.65	PUT	163	14110	34.1	FALSE	-0.24	-0.08
2025-08-29	232.5	2.83	PUT	49	0	33.62	FALSE	2.83	0
2025-08-29	235	4	PUT	359	2164	33.03	FALSE	-0.4	-0.09
2025-08-29	237.5	4.87	PUT	42	0	32.59	FALSE	4.87	0
2025-08-29	240	6	PUT	132	2208	32.36	FALSE	-0.6	-0.09
2025-08-29	242.5	7.2	PUT	63	0	32.04	TRUE	7.2	0
2025-08-29	245	8.55	PUT	213	658	31.75	TRUE	-0.67	-0.07
2025-08-29	247.5	8.91	PUT	12	0	31.49	TRUE	8.91	0
2025-08-29	250	10.3	PUT	44	126	31.52	TRUE	-2	-0.16
2025-08-29	252.5	0	PUT	0	0	31.27	TRUE	0	0
2025-08-29	255	14	PUT	7	33	31.15	TRUE	14	0
2025-08-29	257.5	15.2	PUT	5	0	31.12	TRUE	15.2	0
2025-08-29	260	17.6	PUT	18	66	34.95	TRUE	17.6	0
2025-08-29	262.5	20.6	PUT	5	0	24.51	TRUE	20.6	0
2025-08-29	265	23.7	PUT	0	5	30.14	TRUE	0	0
2025-08-29	270	25.84	PUT	0	0	35.01	TRUE	0	0
2025-08-29	275	0	PUT	0	0	42.2	TRUE	0	0
2025-08-29	280	36.3	PUT	1	0	44.28	TRUE	36.3	0
2025-08-29	285	0	PUT	0	0	52.01	TRUE	0	0
2025-08-29	290	0	PUT	0	0	44.18	TRUE	0	0
2025-08-29	295	0	PUT	0	0	59.43	TRUE	0	0
2025-08-29	300	59	PUT	0	0	53.15	TRUE	0	0
2025-08-29	305	0	PUT	0	0	56.49	TRUE	0	0
2025-08-29	310	0	PUT	0	0	58.99	TRUE	0	0
2025-08-29	315	0	PUT	0	0	77.05	TRUE	0	0
2025-09-05	120	0	CALL	0	0	103.37	TRUE	0	0
2025-09-05	125	121.29	CALL	0	2	109.76	TRUE	0	0
2025-09-05	130	0	CALL	0	0	104.57	TRUE	0	0
2025-09-05	135	111.33	CALL	0	2	84.07	TRUE	0	0
2025-09-05	140	91.95	CALL	0	4	114.33	TRUE	0	0
2025-09-05	145	0	CALL	0	0	73.74	TRUE	0	0
2025-09-05	150	93.3	CALL	0	3	76.5	TRUE	0	0
2025-09-05	155	0	CALL	0	0	67.73	TRUE	0	0
2025-09-05	160	0	CALL	0	0	66.76	TRUE	0	0
2025-09-05	165	0	CALL	0	0	63.07	TRUE	0	0
2025-09-05	170	73.3	CALL	0	20	60.89	TRUE	0	0
2025-09-05	175	70	CALL	0	1	55.64	TRUE	0	0
2025-09-05	180	58.1	CALL	0	0	70.69	TRUE	0	0
2025-09-05	185	59.2	CALL	0	1	52.02	TRUE	0	0
2025-09-05	190	55.02	CALL	6	4	59.59	TRUE	55.02	0
2025-09-05	195	49.79	CALL	10	4	45.08	TRUE	49.79	0
2025-09-05	200	36.1	CALL	0	9	41.42	TRUE	0	0
2025-09-05	205	40.5	CALL	2	9	49.59	TRUE	2.45	0.06
2025-09-05	210	35.48	CALL	2	39	38.25	TRUE	35.48	0
2025-09-05	215	27.66	CALL	0	24	36.71	TRUE	0	0
2025-09-05	220	27	CALL	14	49	36.86	TRUE	3.65	0.16
2025-09-05	225	21.1	CALL	103	474	32.93	TRUE	1.37	0.07
2025-09-05	230	16.15	CALL	161	351	34.08	TRUE	0.37	0.02
2025-09-05	235	13.45	CALL	170	211	33.56	TRUE	0.93	0.07
2025-09-05	240	10.22	CALL	49	344	32.71	TRUE	0.87	0.09
2025-09-05	245	7.45	CALL	132	767	32.2	FALSE	0.26	0.04
2025-09-05	250	4.95	CALL	112	144	31.57	FALSE	0	0
2025-09-05	255	3.75	CALL	30	250	31.69	FALSE	0.33	0.1
2025-09-05	260	2.55	CALL	171	581	31.64	FALSE	0.04	0.02
2025-09-05	265	1.67	CALL	78	79	31.84	FALSE	0.04	0.02
2025-09-05	270	1.04	CALL	29	115	32.13	FALSE	-0.01	-0.01
2025-09-05	275	0.79	CALL	8	80	32.83	FALSE	0.79	0
2025-09-05	280	0.82	CALL	0	33	33.65	FALSE	0	0
2025-09-05	285	0.39	CALL	1	36	35.13	FALSE	-0.01	-0.03
2025-09-05	290	0.29	CALL	10	61	36.19	FALSE	0.04	0.16
2025-09-05	295	0.2	CALL	1	16	36.74	FALSE	0	0
2025-09-05	300	0.17	CALL	1	3	38.41	FALSE	0.17	0
2025-09-05	305	0.2	CALL	0	68	39.19	FALSE	0	0
2025-09-05	310	0.07	CALL	0	10	40.61	FALSE	0	0
2025-09-05	315	0.09	CALL	10	1	42.05	FALSE	0.09	0
2025-09-05	120	0.04	PUT	0	134	89.53	FALSE	0	0
2025-09-05	125	0.02	PUT	0	250	84.62	FALSE	0	0
2025-09-05	130	0.05	PUT	0	3	81.97	FALSE	0	0
2025-09-05	135	0.1	PUT	0	5	77.32	FALSE	0	0
2025-09-05	140	0.04	PUT	0	3	75.68	FALSE	0	0
2025-09-05	145	0.04	PUT	0	3	69.93	FALSE	0	0
2025-09-05	150	0.05	PUT	10	0	70.44	FALSE	0.05	0
2025-09-05	155	0.06	PUT	0	2	66.02	FALSE	0	0
2025-09-05	160	0.06	PUT	2	29	62.99	FALSE	-0.01	-0.14
2025-09-05	165	0.1	PUT	0	7	60.28	FALSE	0	0
2025-09-05	170	0.09	PUT	1	4	57.31	FALSE	0.09	0
2025-09-05	175	0.1	PUT	1	27	53.81	FALSE	0.1	0
2025-09-05	180	0.12	PUT	1	121	50.86	FALSE	-0.07	-0.37
2025-09-05	185	0.18	PUT	30	105	49.48	FALSE	0.18	0
2025-09-05	190	0.22	PUT	12	44	46.63	FALSE	-0.09	-0.29
2025-09-05	195	0.32	PUT	1	82	45.07	FALSE	-0.08	-0.2
2025-09-05	200	0.41	PUT	24	93	42.53	FALSE	-0.12	-0.23
2025-09-05	205	0.52	PUT	2	68	40.4	FALSE	-0.22	-0.3
2025-09-05	210	0.75	PUT	1525	342	38.22	FALSE	-0.25	-0.25
2025-09-05	215	1.01	PUT	45	414	36.81	FALSE	-0.38	-0.27
2025-09-05	220	1.65	PUT	68	403	35.31	FALSE	-0.37	-0.18
2025-09-05	225	2.41	PUT	49	256	34.01	FALSE	-0.34	-0.12
2025-09-05	230	3.35	PUT	824	742	33.07	FALSE	-0.41	-0.11
2025-09-05	235	4.2	PUT	42	227	32.06	FALSE	-1.05	-0.2
2025-09-05	240	6.25	PUT	57	13273	31.42	FALSE	-1.26	-0.17
2025-09-05	245	9.36	PUT	802	10172	30.93	TRUE	-0.71	-0.07
2025-09-05	250	10.75	PUT	65	354	30.63	TRUE	-2.38	-0.18
2025-09-05	255	13.7	PUT	14	115	30.33	TRUE	13.7	0
2025-09-05	260	20.5	PUT	0	9	30.22	TRUE	0	0
2025-09-05	265	0	PUT	0	0	32.83	TRUE	0	0
2025-09-05	270	0	PUT	0	0	25.96	TRUE	0	0
2025-09-05	275	0	PUT	0	0	29.37	TRUE	0	0
2025-09-05	280	0	PUT	0	0	39.39	TRUE	0	0
2025-09-05	285	0	PUT	0	0	32.46	TRUE	0	0
2025-09-05	290	0	PUT	0	0	41	TRUE	0	0
2025-09-05	295	0	PUT	0	0	51.51	TRUE	0	0
2025-09-05	300	0	PUT	0	0	46.56	TRUE	0	0
2025-09-05	305	0	PUT	0	0	50	TRUE	0	0
2025-09-05	310	0	PUT	0	0	52.29	TRUE	0	0
2025-09-05	315	0	PUT	0	0	55.05	TRUE	0	0
2025-09-12	125	116.84	CALL	0	4	95.29	TRUE	0	0
2025-09-12	130	111.15	CALL	0	8	83.77	TRUE	0	0
2025-09-12	135	106.01	CALL	0	6	82.05	TRUE	0	0
2025-09-12	140	101.66	CALL	0	8	105	TRUE	0	0
2025-09-12	145	96.07	CALL	0	7	73.71	TRUE	0	0
2025-09-12	150	91.37	CALL	0	4	71.28	TRUE	0	0
2025-09-12	155	86.41	CALL	0	7	68.54	TRUE	0	0
2025-09-12	160	81.44	CALL	0	4	84.03	TRUE	0	0
2025-09-12	165	79.99	CALL	4	2	59.3	TRUE	3.57	0.05
2025-09-12	170	75.52	CALL	6	2	71.75	TRUE	75.52	0
2025-09-12	175	66.5	CALL	0	4	54.4	TRUE	0	0
2025-09-12	180	60.82	CALL	0	1	51.21	TRUE	0	0
2025-09-12	185	49.18	CALL	0	2	47.29	TRUE	0	0
2025-09-12	190	0	CALL	0	0	47.13	TRUE	0	0
2025-09-12	195	48	CALL	0	3	42.13	TRUE	0	0
2025-09-12	200	45.09	CALL	1	3	41.17	TRUE	2.11	0.05
2025-09-12	205	37.35	CALL	0	0	39.04	TRUE	0	0
2025-09-12	210	33.48	CALL	0	17	37.08	TRUE	0	0
2025-09-12	215	30.42	CALL	0	7	33.92	TRUE	0	0
2025-09-12	220	26.17	CALL	6	34	41.75	TRUE	26.17	0
2025-09-12	225	23.59	CALL	2	34	37.79	TRUE	3.49	0.17
2025-09-12	230	19.56	CALL	83	67	33.22	TRUE	3.42	0.21
2025-09-12	235	14.2	CALL	164	47	33.69	TRUE	0.75	0.06
2025-09-12	240	11.55	CALL	56	57	33	TRUE	0.95	0.09
2025-09-12	245	8.9	CALL	31	137	32.38	FALSE	0.6	0.07
2025-09-12	250	6.47	CALL	20	103	32.04	FALSE	0.41	0.07
2025-09-12	255	4.51	CALL	34	152	31.93	FALSE	0.04	0.01
2025-09-12	260	3.41	CALL	31	61	31.59	FALSE	0.21	0.07
2025-09-12	265	2.6	CALL	17	62	31.62	FALSE	0.32	0.14
2025-09-12	270	1.72	CALL	14	92	31.9	FALSE	0.08	0.05
2025-09-12	275	1.3	CALL	8	86	32.27	FALSE	1.3	0
2025-09-12	280	0.8	CALL	6	11	32.82	FALSE	0.8	0
2025-09-12	285	0.6	CALL	0	6	33.69	FALSE	0	0
2025-09-12	290	0.53	CALL	2	1	34.42	FALSE	0.53	0
2025-09-12	295	0.41	CALL	3	16	35.39	FALSE	0.1	0.32
2025-09-12	300	0.29	CALL	1	15	36.77	FALSE	0.05	0.21
2025-09-12	305	0.2	CALL	5	9	36.93	FALSE	-0.01	-0.05
2025-09-12	310	0.35	CALL	0	1	38.52	FALSE	0	0
2025-09-12	315	0.16	CALL	6	0	39.97	FALSE	0.16	0
2025-09-12	125	0.05	PUT	0	5	79.76	FALSE	0	0
2025-09-12	130	0.04	PUT	0	3	75.34	FALSE	0	0
2025-09-12	135	0.08	PUT	0	11	73.14	FALSE	0	0
2025-09-12	140	0.06	PUT	0	6	69.77	FALSE	0	0
2025-09-12	145	0.1	PUT	0	6	67.06	FALSE	0	0
2025-09-12	150	0.05	PUT	2	8	62.35	FALSE	-0.04	-0.44
2025-09-12	155	0.09	PUT	0	19	62.07	FALSE	0	0
2025-09-12	160	0.1	PUT	12	22	59.23	FALSE	-0.03	-0.23
2025-09-12	165	0.12	PUT	2	7	56.57	FALSE	-0.03	-0.2
2025-09-12	170	0.15	PUT	2	11	54.23	FALSE	-0.03	-0.17
2025-09-12	175	0.18	PUT	4	8	51.6	FALSE	0.18	0
2025-09-12	180	0.21	PUT	11	10	48.77	FALSE	-0.08	-0.28
2025-09-12	185	0.27	PUT	2	207	46.66	FALSE	-0.1	-0.27
2025-09-12	190	0.53	PUT	0	28	44.73	FALSE	0	0
2025-09-12	195	0.6	PUT	0	54	42.68	FALSE	0	0
2025-09-12	200	0.56	PUT	11	42	40.74	FALSE	-0.22	-0.28
2025-09-12	205	0.83	PUT	44	4788	39.18	FALSE	-0.18	-0.18
2025-09-12	210	1.13	PUT	11	419	37.58	FALSE	-0.28	-0.2
2025-09-12	215	1.51	PUT	32	268	35.81	FALSE	-0.39	-0.21
2025-09-12	220	2.2	PUT	101	131	35.11	FALSE	-0.33	-0.13
2025-09-12	225	3.09	PUT	60	104	34.21	FALSE	-0.43	-0.12
2025-09-12	230	4.34	PUT	44	91	32.95	FALSE	-0.18	-0.04
2025-09-12	235	5.3	PUT	20	255	32.17	FALSE	-1.03	-0.16
2025-09-12	240	7.22	PUT	18	59	31.59	FALSE	-0.84	-0.1
2025-09-12	245	10.32	PUT	20	109	31.16	TRUE	-0.65	-0.06
2025-09-12	250	11.85	PUT	7	0	30.76	TRUE	11.85	0
2025-09-12	255	0	PUT	0	0	30.44	TRUE	0	0
2025-09-12	260	0	PUT	0	0	32.78	TRUE	0	0
2025-09-12	265	0	PUT	0	0	33.73	TRUE	0	0
2025-09-12	270	0	PUT	0	0	26.91	TRUE	0	0
2025-09-12	275	0	PUT	0	0	33.85	TRUE	0	0
2025-09-12	280	0	PUT	0	0	37.89	TRUE	0	0
2025-09-12	285	0	PUT	0	0	40.35	TRUE	0	0
2025-09-12	290	0	PUT	0	0	38.19	TRUE	0	0
2025-09-12	295	0	PUT	0	0	39.82	TRUE	0	0
2025-09-12	300	0	PUT	0	0	50.78	TRUE	0	0
2025-09-12	305	0	PUT	0	0	45.6	TRUE	0	0
2025-09-12	310	0	PUT	0	0	47.72	TRUE	0	0
2025-09-12	315	0	PUT	0	0	50.22	TRUE	0	0
2025-09-19	70	167.95	CALL	0	45	154.8	TRUE	0	0
2025-09-19	75	160.1	CALL	0	106	158.59	TRUE	0	0
2025-09-19	80	166.07	CALL	0	118	144.56	TRUE	0	0
2025-09-19	85	150.23	CALL	0	123	135.09	TRUE	0	0
2025-09-19	90	157	CALL	0	78	126	TRUE	0	0
2025-09-19	95	140.65	CALL	0	61	90.3	TRUE	0	0
2025-09-19	100	140.67	CALL	0	56	96.42	TRUE	0	0
2025-09-19	105	137.83	CALL	0	40	107.92	TRUE	0	0
2025-09-19	110	130.84	CALL	0	99	106.01	TRUE	0	0
2025-09-19	115	129.06	CALL	0	64	97.19	TRUE	0	0
2025-09-19	120	116.31	CALL	0	86	90.29	TRUE	0	0
2025-09-19	125	106.14	CALL	0	123	108.42	TRUE	0	0
2025-09-19	130	111.3	CALL	0	196	98.75	TRUE	0	0
2025-09-19	135	107.5	CALL	0	584	84.36	TRUE	0	0
2025-09-19	140	94	CALL	0	311	103.7	TRUE	0	0
2025-09-19	145	100.95	CALL	1	583	88.99	TRUE	100.95	0
2025-09-19	150	84.6	CALL	0	631	81.44	TRUE	0	0
2025-09-19	155	84.05	CALL	0	980	52.72	TRUE	0	0
2025-09-19	160	81.95	CALL	0	1174	75.54	TRUE	0	0
2025-09-19	165	77.18	CALL	0	2001	50.14	TRUE	0	0
2025-09-19	170	70.08	CALL	0	3472	67.69	TRUE	0	0
2025-09-19	175	68.63	CALL	0	3498	55.19	TRUE	0	0
2025-09-19	180	64.33	CALL	3	5446	53.33	TRUE	2.28	0.04
2025-09-19	185	60.15	CALL	3	4090	50.36	TRUE	60.15	0
2025-09-19	190	51.59	CALL	0	3376	51.31	TRUE	0	0
2025-09-19	195	48.4	CALL	6	3278	41.29	TRUE	1	0.02
2025-09-19	200	44.93	CALL	60	27350	39.43	TRUE	1.43	0.03
2025-09-19	210	35.58	CALL	10	3495	36.87	TRUE	2.07	0.06
2025-09-19	220	25.56	CALL	10041	15863	38.49	TRUE	-0.22	-0.01
2025-09-19	230	18.92	CALL	60	4546	32.06	TRUE	0.72	0.04
2025-09-19	240	11.55	CALL	5389	4773	32.44	TRUE	-0.32	-0.03
2025-09-19	250	6.9	CALL	758	10929	31.28	FALSE	-0.3	-0.04
2025-09-19	260	3.8	CALL	321	8926	30.91	FALSE	-0.22	-0.05
2025-09-19	270	2.05	CALL	175	2088	31.3	FALSE	-0.12	-0.06
2025-09-19	280	1.2	CALL	122	1815	32.05	FALSE	0.03	0.03
2025-09-19	290	0.69	CALL	25	558	33.35	FALSE	0.01	0.01
2025-09-19	300	0.42	CALL	46	4286	35.39	FALSE	0.02	0.05
2025-09-19	310	0.24	CALL	12	3695	36.32	FALSE	-0.03	-0.11
2025-09-19	320	0.15	CALL	13	397	39.03	FALSE	0	0
2025-09-19	330	0.16	CALL	1000	1203	41.53	FALSE	0.05	0.45
2025-09-19	340	0.06	CALL	0	379	42.86	FALSE	0	0
2025-09-19	350	0.1	CALL	46	248	45.5	FALSE	0.1	0
2025-09-19	70	0.01	PUT	2	952	119.68	FALSE	0.01	0
2025-09-19	75	0.02	PUT	0	931	113.23	FALSE	0	0
2025-09-19	80	0.02	PUT	0	7333	110.8	FALSE	0	0
2025-09-19	85	0.04	PUT	0	4239	104.96	FALSE	0	0
2025-09-19	90	0.02	PUT	0	12259	99.47	FALSE	0	0
2025-09-19	95	0.05	PUT	0	550	94.27	FALSE	0	0
2025-09-19	100	0.04	PUT	0	6058	89.34	FALSE	0	0
2025-09-19	105	0.07	PUT	0	1376	86.8	FALSE	0	0
2025-09-19	110	0.04	PUT	0	2271	83.9	FALSE	0	0
2025-09-19	115	0.04	PUT	0	12191	80.81	FALSE	0	0
2025-09-19	120	0.04	PUT	5	4948	78.65	FALSE	0.04	0
2025-09-19	125	0.05	PUT	0	10985	75.27	FALSE	0	0
2025-09-19	130	0.16	PUT	0	14097	72.62	FALSE	0	0
2025-09-19	135	0.05	PUT	2	6082	67.86	FALSE	0.05	0
2025-09-19	140	0.19	PUT	0	9597	66.35	FALSE	0	0
2025-09-19	145	0.07	PUT	3	6342	62.46	FALSE	0.07	0
2025-09-19	150	0.11	PUT	40	16010	61.91	FALSE	0	0
2025-09-19	155	0.14	PUT	6	4558	59.89	FALSE	0.14	0
2025-09-19	160	0.14	PUT	10	6111	56.07	FALSE	-0.03	-0.18
2025-09-19	165	0.17	PUT	9	4395	53.75	FALSE	-0.04	-0.19
2025-09-19	170	0.2	PUT	36	5563	51.22	FALSE	-0.06	-0.23
2025-09-19	175	0.26	PUT	31	5630	49.45	FALSE	-0.09	-0.26
2025-09-19	180	0.3	PUT	171	9165	46.79	FALSE	-0.11	-0.27
2025-09-19	185	0.41	PUT	6	2144	45.44	FALSE	-0.1	-0.2
2025-09-19	190	0.51	PUT	40	7232	43.37	FALSE	-0.14	-0.22
2025-09-19	195	0.63	PUT	49	3307	41.63	FALSE	-0.22	-0.26
2025-09-19	200	0.89	PUT	628	7132	40.27	FALSE	-0.16	-0.15
2025-09-19	210	1.57	PUT	391	8536	37.41	FALSE	-0.31	-0.16
2025-09-19	220	2.91	PUT	183	8059	35.48	FALSE	-0.33	-0.1
2025-09-19	230	5.29	PUT	168	5485	33.75	FALSE	-0.26	-0.05
2025-09-19	240	8.5	PUT	417	3402	32.6	FALSE	-0.9	-0.1
2025-09-19	250	14.05	PUT	65	1676	31.52	TRUE	-0.94	-0.06
2025-09-19	260	20.01	PUT	2	330	27.24	TRUE	20.01	0
2025-09-19	270	26.8	PUT	25	251	33.02	TRUE	26.8	0
2025-09-19	280	35.63	PUT	0	20	29.95	TRUE	0	0
2025-09-19	290	45.95	PUT	1	0	36.34	TRUE	45.95	0
2025-09-19	300	60.55	PUT	0	0	45.26	TRUE	0	0
2025-09-19	310	0	PUT	0	0	43.32	TRUE	0	0
2025-09-19	320	0	PUT	0	0	54.87	TRUE	0	0
2025-09-19	330	0	PUT	0	0	58.4	TRUE	0	0
2025-09-19	340	0	PUT	0	0	64.6	TRUE	0	0
2025-09-19	350	0	PUT	0	0	63.32	TRUE	0	0
2025-09-26	125	0	CALL	0	0	120.81	TRUE	0	0
2025-09-26	130	0	CALL	0	0	114.29	TRUE	0	0
2025-09-26	135	0	CALL	0	0	76.97	TRUE	0	0
2025-09-26	140	0	CALL	0	0	84.83	TRUE	0	0
2025-09-26	145	0	CALL	0	0	96.19	TRUE	0	0
2025-09-26	150	0	CALL	0	0	61.21	TRUE	0	0
2025-09-26	155	0	CALL	0	0	56.23	TRUE	0	0
2025-09-26	160	0	CALL	0	0	67.4	TRUE	0	0
2025-09-26	165	0	CALL	0	0	63.51	TRUE	0	0
2025-09-26	170	73.33	CALL	0	1	46.4	TRUE	0	0
2025-09-26	175	0	CALL	0	0	56.9	TRUE	0	0
2025-09-26	180	0	CALL	0	0	43.07	TRUE	0	0
2025-09-26	185	57.07	CALL	0	3	41.62	TRUE	0	0
2025-09-26	190	0	CALL	0	0	39.34	TRUE	0	0
2025-09-26	195	0	CALL	0	0	43.62	TRUE	0	0
2025-09-26	200	0	CALL	0	0	40.46	TRUE	0	0
2025-09-26	205	43.88	CALL	0	2	36.45	TRUE	0	0
2025-09-26	210	0	CALL	0	0	33.34	TRUE	0	0
2025-09-26	215	29.13	CALL	0	12	34.25	TRUE	0	0
2025-09-26	220	0	CALL	0	0	31.69	TRUE	0	0
2025-09-26	225	22.36	CALL	4	0	33.6	TRUE	22.36	0
2025-09-26	230	19.65	CALL	3	2	33.18	TRUE	1.19	0.06
2025-09-26	235	16.24	CALL	7	0	32.52	TRUE	16.24	0
2025-09-26	240	13.23	CALL	7	7	32.15	TRUE	0.78	0.06
2025-09-26	245	10.52	CALL	13	22	31.7	FALSE	0.32	0.03
2025-09-26	250	8	CALL	21	21	31.9	FALSE	0.26	0.03
2025-09-26	255	6.45	CALL	27	10	30.91	FALSE	0.5	0.08
2025-09-26	260	4.85	CALL	11	18	30.83	FALSE	0.15	0.03
2025-09-26	265	3.5	CALL	11	2	31.2	FALSE	0	0
2025-09-26	270	2.89	CALL	6	10	30.83	FALSE	0.47	0.19
2025-09-26	275	2.21	CALL	32	6	31.09	FALSE	0.4	0.22
2025-09-26	280	1.61	CALL	12	1	31.46	FALSE	0.13	0.09
2025-09-26	285	1.2	CALL	3	5	31.89	FALSE	1.2	0
2025-09-26	290	0.94	CALL	9	10	32.47	FALSE	0.12	0.15
2025-09-26	295	0.72	CALL	3	14	33.06	FALSE	0.72	0
2025-09-26	300	0.6	CALL	109	12	34.73	FALSE	0.03	0.05
2025-09-26	305	0	CALL	0	0	34.69	FALSE	0	0
2025-09-26	310	0.38	CALL	20	0	35.92	FALSE	0.38	0
2025-09-26	315	0.3	CALL	9	5	36.41	FALSE	-0.05	-0.14
2025-09-26	125	0.1	PUT	0	1	72.1	FALSE	0	0
2025-09-26	130	0	PUT	0	0	68.7	FALSE	0	0
2025-09-26	135	0	PUT	0	0	65.84	FALSE	0	0
2025-09-26	140	0	PUT	0	0	62.94	FALSE	0	0
2025-09-26	145	0	PUT	0	0	60.71	FALSE	0	0
2025-09-26	150	0	PUT	0	0	58.28	FALSE	0	0
2025-09-26	155	0.16	PUT	2	0	56.19	FALSE	0.16	0
2025-09-26	160	0	PUT	0	0	53.27	FALSE	0	0
2025-09-26	165	0	PUT	0	0	51.41	FALSE	0	0
2025-09-26	170	0	PUT	0	0	49.25	FALSE	0	0
2025-09-26	175	0.37	PUT	3	1	48.27	FALSE	0.37	0
2025-09-26	180	0.4	PUT	4	0	45.29	FALSE	0.4	0
2025-09-26	185	0.5	PUT	1	8	43.46	FALSE	-0.1	-0.17
2025-09-26	190	0.7	PUT	1	0	42.6	FALSE	0.7	0
2025-09-26	195	0.81	PUT	5	32	40.13	FALSE	-0.19	-0.19
2025-09-26	200	1.07	PUT	7	49	38.83	FALSE	-0.23	-0.18
2025-09-26	205	1.37	PUT	3	34	37.26	FALSE	-0.39	-0.22
2025-09-26	210	1.98	PUT	8	209	37.06	FALSE	-0.24	-0.11
2025-09-26	215	2.57	PUT	17	248	35.81	FALSE	-0.51	-0.17
2025-09-26	220	3.4	PUT	24	21	34.92	FALSE	-0.5	-0.13
2025-09-26	225	4.21	PUT	28	22	33.96	FALSE	-0.84	-0.17
2025-09-26	230	5.69	PUT	68	7	33.43	FALSE	-0.51	-0.08
2025-09-26	235	7.65	PUT	22	17	33.26	FALSE	-1	-0.12
2025-09-26	240	8.95	PUT	26	5	32.51	FALSE	-1.76	-0.16
2025-09-26	245	11	PUT	16	12	32.14	TRUE	-2.26	-0.17
2025-09-26	250	16.15	PUT	0	5	31.82	TRUE	0	0
2025-09-26	255	0	PUT	0	0	31.58	TRUE	0	0
2025-09-26	260	20.3	PUT	2	1	26.55	TRUE	20.3	0
2025-09-26	265	0	PUT	0	0	31.46	TRUE	0	0
2025-09-26	270	27.7	PUT	2	0	28.87	TRUE	27.7	0
2025-09-26	275	0	PUT	0	0	31.27	TRUE	0	0
2025-09-26	280	0	PUT	0	0	28.94	TRUE	0	0
2025-09-26	285	0	PUT	0	0	37.24	TRUE	0	0
2025-09-26	290	0	PUT	0	0	38.36	TRUE	0	0
2025-09-26	295	0	PUT	0	0	39.04	TRUE	0	0
2025-09-26	300	0	PUT	0	0	41.09	TRUE	0	0
2025-09-26	305	0	PUT	0	0	38.61	TRUE	0	0
2025-09-26	310	0	PUT	0	0	43.06	TRUE	0	0
2025-09-26	315	0	PUT	0	0	45.27	TRUE	0	0
2025-10-17	70	0	CALL	0	1	111.29	TRUE	0	0
2025-10-17	75	0	CALL	0	0	114.23	TRUE	0	0
2025-10-17	80	124.7	CALL	0	1	157.04	TRUE	0	0
2025-10-17	85	119.75	CALL	0	1	148.53	TRUE	0	0
2025-10-17	90	109.11	CALL	0	4	81.19	TRUE	0	0
2025-10-17	95	110.15	CALL	0	24	134.54	TRUE	0	0
2025-10-17	100	145.39	CALL	0	20	125.85	TRUE	0	0
2025-10-17	105	0	CALL	0	16	100.89	TRUE	0	0
2025-10-17	110	0	CALL	0	42	112.64	TRUE	0	0
2025-10-17	115	0	CALL	0	56	106.5	TRUE	0	0
2025-10-17	120	123.42	CALL	0	123	79.33	TRUE	0	0
2025-10-17	125	0	CALL	0	35	69.41	TRUE	0	0
2025-10-17	130	93	CALL	0	65	59.75	TRUE	0	0
2025-10-17	135	106.88	CALL	0	179	62.77	TRUE	0	0
2025-10-17	140	104.35	CALL	1	67	56.72	TRUE	104.35	0
2025-10-17	145	71.56	CALL	0	28	59.29	TRUE	0	0
2025-10-17	150	84.41	CALL	0	1232	56.06	TRUE	0	0
2025-10-17	155	75.75	CALL	0	786	50.45	TRUE	0	0
2025-10-17	160	79.25	CALL	0	1159	44.64	TRUE	0	0
2025-10-17	165	79.63	CALL	5	278	61.7	TRUE	79.63	0
2025-10-17	170	74.85	CALL	1	1953	59.29	TRUE	74.85	0
2025-10-17	175	57.27	CALL	0	2151	41.36	TRUE	0	0
2025-10-17	180	62.94	CALL	0	931	47.5	TRUE	0	0
2025-10-17	185	61.35	CALL	25	1190	41.73	TRUE	2.2	0.04
2025-10-17	190	56.65	CALL	10	1040	40.34	TRUE	3.65	0.07
2025-10-17	195	51.45	CALL	20	711	40.7	TRUE	51.45	0
2025-10-17	200	47.78	CALL	21	1127	39.02	TRUE	3.36	0.08
2025-10-17	210	39.01	CALL	1	2045	38	TRUE	1.98	0.05
2025-10-17	220	29.95	CALL	36	3863	36.02	TRUE	1.41	0.05
2025-10-17	230	21.75	CALL	62	55861	35.32	TRUE	-0.37	-0.02
2025-10-17	240	15.82	CALL	146	4863	34.4	TRUE	-0.38	-0.02
2025-10-17	250	11.32	CALL	149	2940	33.61	FALSE	0.02	0
2025-10-17	260	7.8	CALL	139	5402	33.07	FALSE	0.15	0.02
2025-10-17	270	5	CALL	54	5453	32.83	FALSE	-0.05	-0.01
2025-10-17	280	3.05	CALL	95	1789	32.65	FALSE	-0.2	-0.06
2025-10-17	290	2.12	CALL	29	1029	33.14	FALSE	0.06	0.03
2025-10-17	300	1.4	CALL	32	3308	33.79	FALSE	-0.02	-0.01
2025-10-17	310	0.94	CALL	9	307	35.04	FALSE	-0.01	-0.01
2025-10-17	320	0.71	CALL	8	197	36.49	FALSE	0.11	0.18
2025-10-17	330	0.5	CALL	11	352	37.32	FALSE	0.02	0.04
2025-10-17	340	0.37	CALL	8	255	38.37	FALSE	0.02	0.06
2025-10-17	70	0.03	PUT	0	1397	103.18	FALSE	0	0
2025-10-17	75	0.05	PUT	0	9	98.77	FALSE	0	0
2025-10-17	80	0.05	PUT	0	56	95.45	FALSE	0	0
2025-10-17	85	0.04	PUT	0	613	88.68	FALSE	0	0
2025-10-17	90	0.05	PUT	0	148	87.27	FALSE	0	0
2025-10-17	95	0.05	PUT	0	1235	84.03	FALSE	0	0
2025-10-17	100	0.08	PUT	0	3098	79.7	FALSE	0	0
2025-10-17	105	0.34	PUT	0	209	76.62	FALSE	0	0
2025-10-17	110	0.1	PUT	0	4527	73.99	FALSE	0	0
2025-10-17	115	0.13	PUT	0	737	71.27	FALSE	0	0
2025-10-17	120	0.23	PUT	0	3757	68.83	FALSE	0	0
2025-10-17	125	0.29	PUT	0	1792	66.29	FALSE	0	0
2025-10-17	130	0.21	PUT	0	1713	63.69	FALSE	0	0
2025-10-17	135	0.25	PUT	0	2592	61.46	FALSE	0	0
2025-10-17	140	0.24	PUT	0	3052	59.47	FALSE	0	0
2025-10-17	145	0.3	PUT	2	2578	57.74	FALSE	0.3	0
2025-10-17	150	0.34	PUT	18	2617	55.41	FALSE	-0.02	-0.06
2025-10-17	155	0.46	PUT	0	2263	53.22	FALSE	0	0
2025-10-17	160	0.45	PUT	10	3499	51.11	FALSE	-0.07	-0.13
2025-10-17	165	0.55	PUT	32	8787	49.53	FALSE	0.55	0
2025-10-17	170	0.77	PUT	0	5633	47.97	FALSE	0	0
2025-10-17	175	0.82	PUT	2	774	46.48	FALSE	-0.12	-0.13
2025-10-17	180	1.1	PUT	3	2242	44.8	FALSE	-0.04	-0.04
2025-10-17	185	1.18	PUT	3	443	43.22	FALSE	1.18	0
2025-10-17	190	1.39	PUT	4	1811	41.97	FALSE	-0.36	-0.21
2025-10-17	195	1.8	PUT	5	2231	40.65	FALSE	-0.27	-0.13
2025-10-17	200	2.3	PUT	424	2958	39.84	FALSE	-0.28	-0.11
2025-10-17	210	3.45	PUT	49	2518	37.9	FALSE	-0.55	-0.14
2025-10-17	220	5.65	PUT	162	5853	36.71	FALSE	-0.52	-0.08
2025-10-17	230	8.6	PUT	31	2226	35.24	FALSE	-0.6	-0.07
2025-10-17	240	12.16	PUT	67	2925	34.43	FALSE	-1.09	-0.08
2025-10-17	250	17.52	PUT	17	408	33.42	TRUE	-0.86	-0.05
2025-10-17	260	25	PUT	0	252	33.11	TRUE	0	0
2025-10-17	270	29.7	PUT	7	84	30.96	TRUE	-2.11	-0.07
2025-10-17	280	37.9	PUT	4	13	32.12	TRUE	37.9	0
2025-10-17	290	51.3	PUT	0	19	32.16	TRUE	0	0
2025-10-17	300	64.75	PUT	0	13	36.21	TRUE	0	0
2025-10-17	310	0	PUT	0	0	42.4	TRUE	0	0
2025-10-17	320	0	PUT	0	0	41.32	TRUE	0	0
2025-10-17	330	0	PUT	0	0	42.61	TRUE	0	0
2025-10-17	340	0	PUT	0	0	56.43	TRUE	0	0
2025-11-21	70	0	CALL	0	0	90.41	TRUE	0	0
2025-11-21	75	0	CALL	0	0	89.87	TRUE	0	0
2025-11-21	80	0	CALL	0	0	84.86	TRUE	0	0
2025-11-21	85	0	CALL	0	5	105.36	TRUE	0	0
2025-11-21	90	0	CALL	0	0	97.37	TRUE	0	0
2025-11-21	95	142.59	CALL	0	5	87.09	TRUE	0	0
2025-11-21	100	141.11	CALL	0	22	92.61	TRUE	0	0
2025-11-21	105	94.49	CALL	0	49	78.13	TRUE	0	0
2025-11-21	110	131.62	CALL	0	91	83.37	TRUE	0	0
2025-11-21	115	129.71	CALL	0	48	80.5	TRUE	0	0
2025-11-21	120	117.21	CALL	0	49	76.99	TRUE	0	0
2025-11-21	125	118.08	CALL	0	22	60.17	TRUE	0	0
2025-11-21	130	103.1	CALL	0	36	64.72	TRUE	0	0
2025-11-21	135	111.1	CALL	1	104	61.86	TRUE	111.1	0
2025-11-21	140	104	CALL	0	106	59.69	TRUE	0	0
2025-11-21	145	100.65	CALL	0	130	61.07	TRUE	0	0
2025-11-21	150	96.8	CALL	2	313	52.12	TRUE	96.8	0
2025-11-21	155	79.3	CALL	0	115	47.77	TRUE	0	0
2025-11-21	160	74.05	CALL	0	472	47.27	TRUE	0	0
2025-11-21	165	84.14	CALL	0	343	52.17	TRUE	0	0
2025-11-21	170	72.75	CALL	0	667	44.12	TRUE	0	0
2025-11-21	175	71.1	CALL	1	1930	49.62	TRUE	71.1	0
2025-11-21	180	65.88	CALL	0	1144	38.74	TRUE	0	0
2025-11-21	185	61.85	CALL	0	838	45.59	TRUE	0	0
2025-11-21	190	58.95	CALL	39	1823	40.77	TRUE	3.95	0.07
2025-11-21	195	48.35	CALL	0	498	41.36	TRUE	0	0
2025-11-21	200	46.77	CALL	0	735	40.21	TRUE	0	0
2025-11-21	210	39.74	CALL	0	1712	37.62	TRUE	0	0
2025-11-21	220	33.59	CALL	4	3218	36.79	TRUE	2.4	0.08
2025-11-21	230	26.2	CALL	11	3273	36.97	TRUE	1.1	0.04
2025-11-21	240	19.9	CALL	45	1781	34.5	TRUE	0.15	0.01
2025-11-21	250	14.85	CALL	421	1690	33.72	FALSE	0.13	0.01
2025-11-21	260	11.22	CALL	420	2005	33.16	FALSE	0.27	0.02
2025-11-21	270	8.05	CALL	353	3881	32.84	FALSE	0.4	0.05
2025-11-21	280	5.55	CALL	14	2427	32.88	FALSE	0.11	0.02
2025-11-21	290	4.05	CALL	12	2463	32.63	FALSE	0.21	0.05
2025-11-21	300	3.05	CALL	8	1440	32.86	FALSE	0.38	0.14
2025-11-21	310	2.09	CALL	16	158	33.25	FALSE	0.01	0
2025-11-21	320	1.51	CALL	1	62	33.78	FALSE	0.06	0.04
2025-11-21	330	1.13	CALL	8	108	34.47	FALSE	1.13	0
2025-11-21	340	0.95	CALL	0	501	35.25	FALSE	0	0
2025-11-21	350	0.65	CALL	115	23	36.24	FALSE	0.05	0.08
2025-11-21	70	0.05	PUT	0	362	87.94	FALSE	0	0
2025-11-21	75	0.1	PUT	0	18	83.26	FALSE	0	0
2025-11-21	80	0.11	PUT	0	182	80.63	FALSE	0	0
2025-11-21	85	0.13	PUT	0	328	77.42	FALSE	0	0
2025-11-21	90	0.14	PUT	0	30	75.1	FALSE	0	0
2025-11-21	95	0.13	PUT	1	108	72.65	FALSE	0.13	0
2025-11-21	100	0.21	PUT	0	3000	70.13	FALSE	0	0
2025-11-21	105	0.29	PUT	0	395	67.82	FALSE	0	0
2025-11-21	110	0.22	PUT	1	3222	66.26	FALSE	0.22	0
2025-11-21	115	0.39	PUT	0	539	63.59	FALSE	0	0
2025-11-21	120	0.29	PUT	110	2130	61.88	FALSE	0.29	0
2025-11-21	125	0.48	PUT	0	3039	59.47	FALSE	0	0
2025-11-21	130	0.36	PUT	10	1132	57.29	FALSE	0.36	0
2025-11-21	135	0.44	PUT	7	1543	55.9	FALSE	0.44	0
2025-11-21	140	0.5	PUT	164	4468	53.93	FALSE	0.5	0
2025-11-21	145	0.56	PUT	26	1019	51.89	FALSE	-0.06	-0.1
2025-11-21	150	0.65	PUT	202	1410	50.21	FALSE	-0.09	-0.12
2025-11-21	155	0.86	PUT	0	323	48.69	FALSE	0	0
2025-11-21	160	0.9	PUT	0	1775	47	FALSE	0	0
2025-11-21	165	1.04	PUT	1	1849	45.6	FALSE	-0.14	-0.12
2025-11-21	170	1.22	PUT	5	1458	44.17	FALSE	1.22	0
2025-11-21	175	1.68	PUT	0	1055	42.89	FALSE	0	0
2025-11-21	180	2	PUT	0	2267	41.76	FALSE	0	0
2025-11-21	185	2	PUT	4	728	40.68	FALSE	-0.38	-0.16
2025-11-21	190	2.48	PUT	10	3441	39.5	FALSE	-0.39	-0.14
2025-11-21	195	3	PUT	40	1273	38.6	FALSE	-0.38	-0.11
2025-11-21	200	3.6	PUT	43	639	38.11	FALSE	-0.56	-0.13
2025-11-21	210	5.25	PUT	69	2798	36.69	FALSE	-0.75	-0.13
2025-11-21	220	7.38	PUT	10	5879	35.51	FALSE	-0.92	-0.11
2025-11-21	230	10.69	PUT	25	3092	34.56	FALSE	-1.06	-0.09
2025-11-21	240	14.6	PUT	144	1043	33.72	FALSE	-1.65	-0.1
2025-11-21	250	20	PUT	18	242	33.03	TRUE	-1.4	-0.07
2025-11-21	260	27.2	PUT	0	250	32.6	TRUE	0	0
2025-11-21	270	37.2	PUT	0	12	32.67	TRUE	0	0
2025-11-21	280	37.9	PUT	0	68	32.17	TRUE	0	0
2025-11-21	290	47.7	PUT	14	19	35.14	TRUE	47.7	0
2025-11-21	300	0	PUT	0	0	31.01	TRUE	0	0
2025-11-21	310	68.1	PUT	0	1	29.6	TRUE	0	0
2025-11-21	320	0	PUT	0	0	38.81	TRUE	0	0
2025-11-21	330	0	PUT	0	0	37.08	TRUE	0	0
2025-11-21	340	0	PUT	0	0	47.53	TRUE	0	0
2025-11-21	350	0	PUT	0	0	48.61	TRUE	0	0
2025-12-19	70	0	CALL	0	3	94.22	TRUE	0	0
2025-12-19	75	0	CALL	0	0	93.79	TRUE	0	0
2025-12-19	80	0	CALL	0	4	102.84	TRUE	0	0
2025-12-19	85	0	CALL	0	6	96.56	TRUE	0	0
2025-12-19	90	109.94	CALL	0	9	83.56	TRUE	0	0
2025-12-19	95	0	CALL	0	2	87.69	TRUE	0	0
2025-12-19	100	118.47	CALL	0	9	84.76	TRUE	0	0
2025-12-19	105	138.5	CALL	0	32	76.4	TRUE	0	0
2025-12-19	110	137.6	CALL	0	44	78.11	TRUE	0	0
2025-12-19	115	0	CALL	0	5	69.31	TRUE	0	0
2025-12-19	120	124.08	CALL	0	3	66.77	TRUE	0	0
2025-12-19	125	106.1	CALL	0	19	55.03	TRUE	0	0
2025-12-19	130	108.75	CALL	0	20	57.62	TRUE	0	0
2025-12-19	135	111	CALL	1	7	58.78	TRUE	111	0
2025-12-19	140	97.5	CALL	0	180	52.79	TRUE	0	0
2025-12-19	145	94.37	CALL	0	143	52.16	TRUE	0	0
2025-12-19	150	94	CALL	0	467	53.87	TRUE	0	0
2025-12-19	155	89.36	CALL	0	229	47.47	TRUE	0	0
2025-12-19	160	88	CALL	2	143	49.34	TRUE	88	0
2025-12-19	165	79.1	CALL	0	506	44.88	TRUE	0	0
2025-12-19	170	76.92	CALL	1	7948	49.55	TRUE	76.92	0
2025-12-19	175	65.42	CALL	0	2015	43.07	TRUE	0	0
2025-12-19	180	68.25	CALL	1	2672	39.88	TRUE	68.25	0
2025-12-19	185	63.2	CALL	0	2864	41.07	TRUE	0	0
2025-12-19	190	57.27	CALL	0	8915	40.82	TRUE	0	0
2025-12-19	195	55.65	CALL	1	1154	38.8	TRUE	55.65	0
2025-12-19	200	50.45	CALL	6	5440	41.24	TRUE	1.3	0.03
2025-12-19	210	42.45	CALL	2	988	36.14	TRUE	1.68	0.04
2025-12-19	220	35.08	CALL	1	6927	37.66	TRUE	1.97	0.06
2025-12-19	230	28.7	CALL	4	5078	36.87	TRUE	1.5	0.06
2025-12-19	240	22.82	CALL	438	8120	34.04	TRUE	1.22	0.06
2025-12-19	250	17.55	CALL	93	3742	33.35	FALSE	0.79	0.05
2025-12-19	260	13	CALL	63	6415	33.01	FALSE	0.15	0.01
2025-12-19	270	10.02	CALL	54	7094	32.5	FALSE	0.57	0.06
2025-12-19	280	7.25	CALL	19	2341	32.47	FALSE	0.1	0.01
2025-12-19	290	5.61	CALL	17	2958	32.23	FALSE	0.46	0.09
2025-12-19	300	4	CALL	18	6506	32.3	FALSE	0.12	0.03
2025-12-19	310	3.09	CALL	66	7826	32.58	FALSE	0.24	0.08
2025-12-19	320	2.36	CALL	2	335	32.91	FALSE	2.36	0
2025-12-19	330	1.53	CALL	0	246	33.35	FALSE	0	0
2025-12-19	340	1.42	CALL	0	1500	33.92	FALSE	0	0
2025-12-19	350	1	CALL	0	83	34.54	FALSE	0	0
2025-12-19	360	0.81	CALL	0	99	35.19	FALSE	0	0
2025-12-19	70	0.14	PUT	0	274	82.16	FALSE	0	0
2025-12-19	75	0.1	PUT	0	91	79.72	FALSE	0	0
2025-12-19	80	0.18	PUT	20	301	78.56	FALSE	0.03	0.2
2025-12-19	85	0.14	PUT	0	122	73.72	FALSE	0	0
2025-12-19	90	0.26	PUT	0	180	71.41	FALSE	0	0
2025-12-19	95	0.3	PUT	0	523	69.04	FALSE	0	0
2025-12-19	100	0.33	PUT	0	6144	66.63	FALSE	0	0
2025-12-19	105	0.43	PUT	0	99	64.53	FALSE	0	0
2025-12-19	110	0.34	PUT	1	749	62.49	FALSE	0.34	0
2025-12-19	115	0.4	PUT	0	248	60.39	FALSE	0	0
2025-12-19	120	0.47	PUT	0	962	58.46	FALSE	0	0
2025-12-19	125	0.65	PUT	0	390	56.63	FALSE	0	0
2025-12-19	130	0.58	PUT	15	501	54.89	FALSE	-0.05	-0.08
2025-12-19	135	0.65	PUT	13	943	52.98	FALSE	0.65	0
2025-12-19	140	0.75	PUT	0	749	51.33	FALSE	0	0
2025-12-19	145	0.86	PUT	0	729	49.8	FALSE	0	0
2025-12-19	150	0.97	PUT	4	2162	48.1	FALSE	-0.06	-0.06
2025-12-19	155	1.12	PUT	10	11913	46.66	FALSE	-0.13	-0.1
2025-12-19	160	1.32	PUT	13	8485	45.46	FALSE	-0.07	-0.05
2025-12-19	165	1.67	PUT	0	2560	43.94	FALSE	0	0
2025-12-19	170	1.74	PUT	2	4387	42.66	FALSE	-0.2	-0.1
2025-12-19	175	2.34	PUT	0	4687	41.68	FALSE	0	0
2025-12-19	180	2.4	PUT	16	2611	40.67	FALSE	-0.29	-0.11
2025-12-19	185	3.17	PUT	0	1084	39.72	FALSE	0	0
2025-12-19	190	3.5	PUT	6	1957	39.13	FALSE	-0.26	-0.07
2025-12-19	195	3.95	PUT	120	4322	38.11	FALSE	3.95	0
2025-12-19	200	4.8	PUT	5	8303	37.29	FALSE	-0.4	-0.08
2025-12-19	210	6.5	PUT	18	3940	36.28	FALSE	-0.65	-0.09
2025-12-19	220	9.3	PUT	10	3556	35.3	FALSE	-0.75	-0.07
2025-12-19	230	12.34	PUT	13	1477	34.41	FALSE	-1.11	-0.08
2025-12-19	240	16.15	PUT	16	656	33.65	FALSE	-1.58	-0.09
2025-12-19	250	22.6	PUT	0	463	32.97	TRUE	0	0
2025-12-19	260	27.25	PUT	6	230	32.49	TRUE	-1.76	-0.06
2025-12-19	270	32.85	PUT	0	15	32.62	TRUE	0	0
2025-12-19	280	39.85	PUT	0	10	31.58	TRUE	0	0
2025-12-19	290	51.35	PUT	0	29	30.49	TRUE	0	0
2025-12-19	300	67.54	PUT	0	18	31.43	TRUE	0	0
2025-12-19	310	0	PUT	0	0	29.93	TRUE	0	0
2025-12-19	320	100.32	PUT	0	0	35.21	TRUE	0	0
2025-12-19	330	86.15	PUT	0	0	36.81	TRUE	0	0
2025-12-19	340	0	PUT	0	0	44.55	TRUE	0	0
2025-12-19	350	0	PUT	0	0	41.27	TRUE	0	0
2025-12-19	360	0	PUT	0	0	42.15	TRUE	0	0
2026-01-16	45	198.17	CALL	2	85	138.37	TRUE	1.19	0.01
2026-01-16	50	194.91	CALL	1	722	119.25	TRUE	194.91	0
2026-01-16	55	182.95	CALL	0	18	97.77	TRUE	0	0
2026-01-16	60	178.3	CALL	0	51	96.96	TRUE	0	0
2026-01-16	65	0	CALL	0	6	85.93	TRUE	0	0
2026-01-16	70	166.87	CALL	0	240	92.13	TRUE	0	0
2026-01-16	75	167.9	CALL	0	79	82.49	TRUE	0	0
2026-01-16	80	155.45	CALL	0	104	82.09	TRUE	0	0
2026-01-16	85	154.25	CALL	0	450	48.59	TRUE	0	0
2026-01-16	90	152.98	CALL	0	178	77.15	TRUE	0	0
2026-01-16	95	141.65	CALL	0	140	73.96	TRUE	0	0
2026-01-16	100	145.67	CALL	7	4295	66.29	TRUE	145.67	0
2026-01-16	105	135.45	CALL	0	230	71.96	TRUE	0	0
2026-01-16	110	129.02	CALL	0	881	71.03	TRUE	0	0
2026-01-16	115	119.2	CALL	0	162	58.53	TRUE	0	0
2026-01-16	120	126	CALL	1	1054	61.22	TRUE	126	0
2026-01-16	125	122.7	CALL	0	628	48.06	TRUE	0	0
2026-01-16	130	116.9	CALL	6	1239	53.13	TRUE	116.9	0
2026-01-16	135	110.81	CALL	2	606	61.82	TRUE	110.81	0
2026-01-16	140	106	CALL	2	1355	52.16	TRUE	2.05	0.02
2026-01-16	145	101.9	CALL	0	762	45.77	TRUE	0	0
2026-01-16	150	96.35	CALL	2	2187	54.05	TRUE	2.15	0.02
2026-01-16	155	92.2	CALL	4	1174	43.65	TRUE	2.69	0.03
2026-01-16	160	85.35	CALL	0	3636	41.84	TRUE	0	0
2026-01-16	165	79.4	CALL	0	630	43.47	TRUE	0	0
2026-01-16	170	76.4	CALL	4	5019	41.24	TRUE	0.91	0.01
2026-01-16	175	74.5	CALL	3	4498	40.65	TRUE	3.5	0.05
2026-01-16	180	68.9	CALL	5	5373	38.25	TRUE	2.2	0.03
2026-01-16	185	66	CALL	1	2422	39.24	TRUE	1.6	0.02
2026-01-16	190	60.37	CALL	11	3342	39.25	TRUE	3.67	0.06
2026-01-16	195	56.8	CALL	1	2286	43.14	TRUE	56.8	0
2026-01-16	200	52.41	CALL	52	9728	36.41	TRUE	2.51	0.05
2026-01-16	210	43.9	CALL	108	6379	37.96	TRUE	1	0.02
2026-01-16	220	37.25	CALL	14	8512	35.74	TRUE	0.9	0.02
2026-01-16	230	31.25	CALL	9	5482	37.27	TRUE	1.7	0.06
2026-01-16	240	24.21	CALL	67	6058	34.54	TRUE	-0.29	-0.01
2026-01-16	250	19.81	CALL	188	8734	33.92	FALSE	0.24	0.01
2026-01-16	260	15.75	CALL	59	3432	33.45	FALSE	0.64	0.04
2026-01-16	270	12.7	CALL	17	2720	33.09	FALSE	0.85	0.07
2026-01-16	280	9.3	CALL	56	6240	32.92	FALSE	0	0
2026-01-16	290	7.5	CALL	12	1383	32.72	FALSE	0.45	0.06
2026-01-16	300	5.4	CALL	46	6388	32.63	FALSE	-0.05	-0.01
2026-01-16	310	4.63	CALL	8	1332	32.82	FALSE	0.48	0.12
2026-01-16	320	3.35	CALL	56	3034	33.03	FALSE	0.15	0.05
2026-01-16	330	2.45	CALL	6	3067	33.11	FALSE	-0.06	-0.02
2026-01-16	340	2.25	CALL	0	347	33.56	FALSE	0	0
2026-01-16	350	1.71	CALL	0	690	33.98	FALSE	0	0
2026-01-16	360	1.3	CALL	41	65	34.43	FALSE	-0.09	-0.06
2026-01-16	45	0.06	PUT	0	5615	91.89	FALSE	0	0
2026-01-16	50	0.07	PUT	0	4484	91.4	FALSE	0	0
2026-01-16	55	0.09	PUT	0	2898	87.62	FALSE	0	0
2026-01-16	60	0.13	PUT	0	5884	84.4	FALSE	0	0
2026-01-16	65	0.14	PUT	0	1070	81.56	FALSE	0	0
2026-01-16	70	0.18	PUT	0	16268	78.97	FALSE	0	0
2026-01-16	75	0.18	PUT	0	5986	75.83	FALSE	0	0
2026-01-16	80	0.22	PUT	0	16807	73.23	FALSE	0	0
2026-01-16	85	0.26	PUT	41	17646	71	FALSE	0	0
2026-01-16	90	0.38	PUT	0	4139	68.39	FALSE	0	0
2026-01-16	95	0.36	PUT	0	4176	65.97	FALSE	0	0
2026-01-16	100	0.38	PUT	0	8392	63.94	FALSE	0	0
2026-01-16	105	0.57	PUT	0	1982	61.96	FALSE	0	0
2026-01-16	110	0.48	PUT	0	2491	59.93	FALSE	0	0
2026-01-16	115	0.57	PUT	0	3092	58.04	FALSE	0	0
2026-01-16	120	0.68	PUT	0	8703	56.24	FALSE	0	0
2026-01-16	125	0.97	PUT	0	4911	54.39	FALSE	0	0
2026-01-16	130	0.82	PUT	0	10005	52.67	FALSE	0	0
2026-01-16	135	0.87	PUT	0	4533	51	FALSE	0	0
2026-01-16	140	1.05	PUT	0	13893	49.4	FALSE	0	0
2026-01-16	145	1.21	PUT	0	8524	47.85	FALSE	0	0
2026-01-16	150	1.28	PUT	14	21293	46.33	FALSE	-0.13	-0.09
2026-01-16	155	1.47	PUT	3	3588	45.02	FALSE	-0.13	-0.08
2026-01-16	160	1.69	PUT	10	10156	43.77	FALSE	-0.17	-0.09
2026-01-16	165	2	PUT	1	8587	42.86	FALSE	2	0
2026-01-16	170	2.22	PUT	4	19951	41.76	FALSE	-0.31	-0.12
2026-01-16	175	2.63	PUT	1	10395	40.84	FALSE	-0.28	-0.1
2026-01-16	180	3.11	PUT	39	7126	39.73	FALSE	-0.33	-0.1
2026-01-16	185	3.55	PUT	7	3682	39.18	FALSE	-0.45	-0.11
2026-01-16	190	4.2	PUT	10	8494	38.47	FALSE	-0.41	-0.09
2026-01-16	195	4.85	PUT	4	2801	37.86	FALSE	-0.65	-0.12
2026-01-16	200	6.05	PUT	14	11708	37.3	FALSE	-0.42	-0.06
2026-01-16	210	8	PUT	7	7226	36.23	FALSE	-0.7	-0.08
2026-01-16	220	10.9	PUT	17	3954	35.41	FALSE	-0.5	-0.04
2026-01-16	230	14.42	PUT	29	5106	34.57	FALSE	-0.88	-0.06
2026-01-16	240	19.05	PUT	63	2279	33.92	FALSE	-0.1	-0.01
2026-01-16	250	24.15	PUT	13	2012	33.35	TRUE	24.15	0
2026-01-16	260	34.92	PUT	0	78	32.9	TRUE	0	0
2026-01-16	270	35.14	PUT	1	18	30.45	TRUE	35.14	0
2026-01-16	280	43.65	PUT	0	11	32.63	TRUE	0	0
2026-01-16	290	51.47	PUT	0	45	32.71	TRUE	0	0
2026-01-16	300	65.05	PUT	0	30	32.95	TRUE	0	0
2026-01-16	310	75.05	PUT	0	4	31.92	TRUE	0	0
2026-01-16	320	0	PUT	0	0	29.54	TRUE	0	0
2026-01-16	330	95	PUT	0	3	34.57	TRUE	0	0
2026-01-16	340	102.34	PUT	0	0	36.08	TRUE	0	0
2026-01-16	350	0	PUT	0	0	36.28	TRUE	0	0
2026-01-16	360	0	PUT	0	0	40.12	TRUE	0	0
2026-02-20	115	0	CALL	0	0	65.22	TRUE	0	0
2026-02-20	120	0	CALL	0	0	62.52	TRUE	0	0
2026-02-20	125	125.65	CALL	0	5	59.37	TRUE	0	0
2026-02-20	130	115.7	CALL	0	5	57.34	TRUE	0	0
2026-02-20	135	0	CALL	0	0	55.31	TRUE	0	0
2026-02-20	140	0	CALL	0	0	53.14	TRUE	0	0
2026-02-20	145	90.45	CALL	0	5	51.51	TRUE	0	0
2026-02-20	150	97.1	CALL	0	6	49.7	TRUE	0	0
2026-02-20	155	96.5	CALL	0	11	47.76	TRUE	0	0
2026-02-20	160	92.2	CALL	0	11	47.04	TRUE	0	0
2026-02-20	165	76.98	CALL	0	1	45.38	TRUE	0	0
2026-02-20	170	78.9	CALL	0	17	43.85	TRUE	0	0
2026-02-20	175	66.7	CALL	0	9	42.96	TRUE	0	0
2026-02-20	180	68.88	CALL	0	2	40.6	TRUE	0	0
2026-02-20	185	66.87	CALL	0	3	40.12	TRUE	0	0
2026-02-20	190	62.7	CALL	111	71	38.35	TRUE	62.7	0
2026-02-20	195	56.95	CALL	0	13	38.28	TRUE	0	0
2026-02-20	200	54.56	CALL	7	62	38.88	TRUE	3.78	0.07
2026-02-20	210	47.05	CALL	2	72	36.91	TRUE	47.05	0
2026-02-20	220	39.8	CALL	2	39	37.84	TRUE	39.8	0
2026-02-20	230	32.85	CALL	0	486	35.45	TRUE	0	0
2026-02-20	240	28.2	CALL	11	455	34.56	TRUE	2.2	0.08
2026-02-20	250	22.57	CALL	138	323	34.03	FALSE	1.17	0.05
2026-02-20	260	18	CALL	8	179	33.73	FALSE	0.95	0.06
2026-02-20	270	15.27	CALL	4	103	33.2	FALSE	1.51	0.11
2026-02-20	280	11.72	CALL	101	2557	32.89	FALSE	11.72	0
2026-02-20	290	9.53	CALL	2	128	32.76	FALSE	0.61	0.07
2026-02-20	300	7.4	CALL	6	382	32.64	FALSE	0.4	0.06
2026-02-20	310	5.4	CALL	0	25	32.6	FALSE	0	0
2026-02-20	320	4.75	CALL	3	155	32.68	FALSE	0.5	0.12
2026-02-20	330	3.5	CALL	1	39	32.79	FALSE	0.15	0.04
2026-02-20	340	2.87	CALL	0	155	32.99	FALSE	0	0
2026-02-20	350	2.36	CALL	5	3	33.25	FALSE	2.36	0
2026-02-20	360	2.14	CALL	0	45	33.55	FALSE	0	0
2026-02-20	115	0.92	PUT	0	43	55.23	FALSE	0	0
2026-02-20	120	0.85	PUT	0	24	53.39	FALSE	0	0
2026-02-20	125	1.15	PUT	0	35	51.69	FALSE	0	0
2026-02-20	130	1.02	PUT	0	12	50.04	FALSE	0	0
2026-02-20	135	1.12	PUT	0	115	48.47	FALSE	0	0
2026-02-20	140	1.28	PUT	0	8	47	FALSE	0	0
2026-02-20	145	1.46	PUT	0	2	45.66	FALSE	0	0
2026-02-20	150	1.7	PUT	0	44	44.43	FALSE	0	0
2026-02-20	155	2.65	PUT	0	40	43.23	FALSE	0	0
2026-02-20	160	2.31	PUT	0	83	42.15	FALSE	0	0
2026-02-20	165	2.96	PUT	0	811	41.22	FALSE	0	0
2026-02-20	170	3.45	PUT	0	81	40.36	FALSE	0	0
2026-02-20	175	4.64	PUT	0	1114	39.53	FALSE	0	0
2026-02-20	180	3.84	PUT	14	900	38.78	FALSE	-0.31	-0.07
2026-02-20	185	5.5	PUT	0	443	38.13	FALSE	0	0
2026-02-20	190	5.19	PUT	12	842	37.52	FALSE	-0.54	-0.09
2026-02-20	195	6.13	PUT	1	483	36.83	FALSE	-0.33	-0.05
2026-02-20	200	7.08	PUT	21	721	36.51	FALSE	7.08	0
2026-02-20	210	9.15	PUT	5	419	35.64	FALSE	-0.95	-0.09
2026-02-20	220	13	PUT	0	110	34.88	FALSE	0	0
2026-02-20	230	16.57	PUT	0	838	34.17	FALSE	0	0
2026-02-20	240	19.66	PUT	12	682	33.56	FALSE	19.66	0
2026-02-20	250	26.45	PUT	0	214	33.04	TRUE	0	0
2026-02-20	260	0	PUT	0	0	32.61	TRUE	0	0
2026-02-20	270	39.2	PUT	0	1	31.86	TRUE	0	0
2026-02-20	280	0	PUT	0	0	32.95	TRUE	0	0
2026-02-20	290	53	PUT	0	10	32.05	TRUE	0	0
2026-02-20	300	59.6	PUT	0	20	31.73	TRUE	0	0
2026-02-20	310	0	PUT	0	0	30.63	TRUE	0	0
2026-02-20	320	80.5	PUT	0	1	30.61	TRUE	0	0
2026-02-20	330	0	PUT	0	0	31.96	TRUE	0	0
2026-02-20	340	94.45	PUT	0	0	35.25	TRUE	0	0
2026-02-20	350	0	PUT	0	0	40.75	TRUE	0	0
2026-02-20	360	0	PUT	0	0	39.36	TRUE	0	0
2026-03-20	70	0	CALL	0	1	83.07	TRUE	0	0
2026-03-20	75	0	CALL	0	0	85.49	TRUE	0	0
2026-03-20	80	146.7	CALL	0	3	73.11	TRUE	0	0
2026-03-20	85	129.6	CALL	0	8	71.22	TRUE	0	0
2026-03-20	90	152	CALL	0	9	67.85	TRUE	0	0
2026-03-20	95	0	CALL	0	1	66.52	TRUE	0	0
2026-03-20	100	133.8	CALL	0	105	67.96	TRUE	0	0
2026-03-20	105	129.15	CALL	0	6	64.93	TRUE	0	0
2026-03-20	110	130.35	CALL	0	6	64.95	TRUE	0	0
2026-03-20	115	90.4	CALL	0	13	61.83	TRUE	0	0
2026-03-20	120	120.22	CALL	0	107	56.5	TRUE	0	0
2026-03-20	125	126	CALL	0	44	59	TRUE	0	0
2026-03-20	130	104.45	CALL	0	35	52.69	TRUE	0	0
2026-03-20	135	104.77	CALL	0	49	53.56	TRUE	0	0
2026-03-20	140	106.65	CALL	0	575	51.47	TRUE	0	0
2026-03-20	145	105.1	CALL	0	80	48.1	TRUE	0	0
2026-03-20	150	96.05	CALL	0	772	44.61	TRUE	0	0
2026-03-20	155	84.1	CALL	0	269	47.22	TRUE	0	0
2026-03-20	160	80.57	CALL	0	241	45.91	TRUE	0	0
2026-03-20	165	72.8	CALL	0	701	42.42	TRUE	0	0
2026-03-20	170	81.4	CALL	2	284	42.15	TRUE	2.4	0.03
2026-03-20	175	74.6	CALL	0	337	41.84	TRUE	0	0
2026-03-20	180	71	CALL	0	906	40.9	TRUE	0	0
2026-03-20	185	65.3	CALL	0	1053	40.08	TRUE	0	0
2026-03-20	190	61.83	CALL	0	888	39.93	TRUE	0	0
2026-03-20	195	50.85	CALL	0	1815	38.15	TRUE	0	0
2026-03-20	200	54.72	CALL	7	3614	38.32	TRUE	1.37	0.03
2026-03-20	210	48.6	CALL	53	1005	36.79	TRUE	2.25	0.05
2026-03-20	220	40.8	CALL	11	5291	36.47	TRUE	1.02	0.03
2026-03-20	230	34.5	CALL	20	582	35	TRUE	0.22	0.01
2026-03-20	240	28.48	CALL	19	607	34.38	TRUE	0.18	0.01
2026-03-20	250	24.4	CALL	17	1474	33.86	FALSE	0.9	0.04
2026-03-20	260	20.43	CALL	0	748	33.41	FALSE	0	0
2026-03-20	270	16.75	CALL	3	632	33.07	FALSE	1	0.06
2026-03-20	280	13.6	CALL	0	684	32.81	FALSE	0	0
2026-03-20	290	10.65	CALL	0	890	32.64	FALSE	0	0
2026-03-20	300	8.8	CALL	23	962	32.61	FALSE	0.5	0.06
2026-03-20	310	7.22	CALL	1	626	32.51	FALSE	7.22	0
2026-03-20	320	6.28	CALL	0	242	32.6	FALSE	0	0
2026-03-20	330	4.55	CALL	25	512	32.6	FALSE	4.55	0
2026-03-20	340	3.65	CALL	1	142	32.96	FALSE	0.25	0.07
2026-03-20	350	3.02	CALL	2	4	32.92	FALSE	0.13	0.05
2026-03-20	360	2.5	CALL	29	45	33.09	FALSE	0.13	0.05
2026-03-20	70	0.28	PUT	0	483	71.74	FALSE	0	0
2026-03-20	75	0.36	PUT	0	55	69.61	FALSE	0	0
2026-03-20	80	0.38	PUT	0	140	67.54	FALSE	0	0
2026-03-20	85	0.55	PUT	0	538	65.2	FALSE	0	0
2026-03-20	90	0.49	PUT	0	770	63.09	FALSE	0	0
2026-03-20	95	0.57	PUT	0	355	61.06	FALSE	0	0
2026-03-20	100	0.62	PUT	0	380	59.09	FALSE	0	0
2026-03-20	105	0.81	PUT	0	327	57.32	FALSE	0	0
2026-03-20	110	0.96	PUT	0	2310	55.56	FALSE	0	0
2026-03-20	115	0.86	PUT	0	94	53.77	FALSE	0	0
2026-03-20	120	1.06	PUT	0	3662	52.06	FALSE	0	0
2026-03-20	125	1.18	PUT	0	2197	50.41	FALSE	0	0
2026-03-20	130	1.23	PUT	0	3668	48.95	FALSE	0	0
2026-03-20	135	1.44	PUT	0	1330	47.44	FALSE	0	0
2026-03-20	140	2.18	PUT	0	3078	46.09	FALSE	0	0
2026-03-20	145	1.81	PUT	0	2108	44.87	FALSE	0	0
2026-03-20	150	1.98	PUT	10	2333	43.75	FALSE	-0.17	-0.08
2026-03-20	155	2.6	PUT	0	1965	42.66	FALSE	0	0
2026-03-20	160	2.64	PUT	1	1467	41.62	FALSE	2.64	0
2026-03-20	165	2.95	PUT	1	1931	40.88	FALSE	-0.25	-0.08
2026-03-20	170	3.4	PUT	124	2472	40.01	FALSE	-0.37	-0.1
2026-03-20	175	4.3	PUT	0	1157	39.3	FALSE	0	0
2026-03-20	180	4.5	PUT	286	3158	38.62	FALSE	-0.7	-0.13
2026-03-20	185	5.23	PUT	13	727	38.01	FALSE	-0.5	-0.09
2026-03-20	190	6.11	PUT	2	2584	37.38	FALSE	-0.66	-0.1
2026-03-20	195	6.93	PUT	10	1385	36.89	FALSE	6.93	0
2026-03-20	200	7.87	PUT	1	2466	36.44	FALSE	-0.78	-0.09
2026-03-20	210	10.25	PUT	9	954	35.51	FALSE	10.25	0
2026-03-20	220	13.45	PUT	1	343	34.74	FALSE	13.45	0
2026-03-20	230	18.3	PUT	0	3237	34.11	FALSE	0	0
2026-03-20	240	21.67	PUT	8	1754	33.48	FALSE	-1.06	-0.05
2026-03-20	250	26.1	PUT	1	452	33	TRUE	26.1	0
2026-03-20	260	38.02	PUT	0	53	32.55	TRUE	0	0
2026-03-20	270	39.45	PUT	0	34	32.22	TRUE	0	0
2026-03-20	280	47.2	PUT	0	45	32.17	TRUE	0	0
2026-03-20	290	60.15	PUT	0	11	31.7	TRUE	0	0
2026-03-20	300	63.6	PUT	0	17	31.94	TRUE	0	0
2026-03-20	310	71.63	PUT	0	2	31.77	TRUE	0	0
2026-03-20	320	0	PUT	0	0	30.35	TRUE	0	0
2026-03-20	330	105.45	PUT	0	0	29.4	TRUE	0	0
2026-03-20	340	102.79	PUT	0	0	34.5	TRUE	0	0
2026-03-20	350	108.25	PUT	0	0	35.56	TRUE	0	0
2026-03-20	360	118.7	PUT	0	0	40.32	TRUE	0	0
2026-05-15	105	0	CALL	0	0	61.82	TRUE	0	0
2026-05-15	110	0	CALL	0	0	56.64	TRUE	0	0
2026-05-15	115	132.25	CALL	0	7	56.31	TRUE	0	0
2026-05-15	120	0	CALL	0	0	53.27	TRUE	0	0
2026-05-15	125	0	CALL	0	0	51.63	TRUE	0	0
2026-05-15	130	105.18	CALL	0	3	51.09	TRUE	0	0
2026-05-15	135	100.6	CALL	0	2	50.01	TRUE	0	0
2026-05-15	140	109	CALL	0	1	49.13	TRUE	0	0
2026-05-15	145	0	CALL	0	0	47.19	TRUE	0	0
2026-05-15	150	100.05	CALL	0	1	46.16	TRUE	0	0
2026-05-15	155	81.51	CALL	0	0	44.94	TRUE	0	0
2026-05-15	160	78	CALL	0	3	42	TRUE	0	0
2026-05-15	165	77.06	CALL	0	1	42.4	TRUE	0	0
2026-05-15	170	79.6	CALL	0	7	42.21	TRUE	0	0
2026-05-15	175	77.11	CALL	0	39	39.99	TRUE	0	0
2026-05-15	180	74.6	CALL	1	5	38.38	TRUE	74.6	0
2026-05-15	185	60.25	CALL	0	10	39.5	TRUE	0	0
2026-05-15	190	66.13	CALL	5	24	37.17	TRUE	66.13	0
2026-05-15	195	61.5	CALL	0	3	38.25	TRUE	0	0
2026-05-15	200	48.36	CALL	0	20	38.09	TRUE	0	0
2026-05-15	210	49.3	CALL	0	66	36.32	TRUE	0	0
2026-05-15	220	44.91	CALL	2	13	37.49	TRUE	2.08	0.05
2026-05-15	230	38.63	CALL	0	103	35.85	TRUE	0	0
2026-05-15	240	33.75	CALL	23	227	36.32	TRUE	2.75	0.09
2026-05-15	250	28.14	CALL	2	231	34.31	FALSE	28.14	0
2026-05-15	260	24.05	CALL	2	97	33.91	FALSE	24.05	0
2026-05-15	270	20.45	CALL	3	117	33.63	FALSE	20.45	0
2026-05-15	280	17.8	CALL	0	150	33.37	FALSE	0	0
2026-05-15	290	13.85	CALL	0	146	33.16	FALSE	0	0
2026-05-15	300	12.04	CALL	3	131	33.03	FALSE	12.04	0
2026-05-15	310	9.98	CALL	12	121	32.93	FALSE	0.63	0.07
2026-05-15	320	8.39	CALL	2	39	32.92	FALSE	0.64	0.08
2026-05-15	330	6.99	CALL	1	4	32.96	FALSE	0.54	0.08
2026-05-15	340	6.25	CALL	0	205	32.97	FALSE	0	0
2026-05-15	350	5.15	CALL	0	10	33.08	FALSE	0	0
2026-05-15	360	3.8	CALL	0	50	33.14	FALSE	0	0
2026-05-15	105	0.99	PUT	1	23	54.19	FALSE	0.99	0
2026-05-15	110	1.15	PUT	0	18	52.92	FALSE	0	0
2026-05-15	115	1.37	PUT	0	10	51.25	FALSE	0	0
2026-05-15	120	1.37	PUT	1	36	49.54	FALSE	1.37	0
2026-05-15	125	2.58	PUT	0	210	48.27	FALSE	0	0
2026-05-15	130	1.77	PUT	0	20	46.91	FALSE	0	0
2026-05-15	135	1.89	PUT	0	101	45.65	FALSE	0	0
2026-05-15	140	2.5	PUT	0	24	44.52	FALSE	0	0
2026-05-15	145	2.87	PUT	0	22	43.48	FALSE	0	0
2026-05-15	150	2.85	PUT	0	26	42.5	FALSE	0	0
2026-05-15	155	3.6	PUT	0	114	41.64	FALSE	0	0
2026-05-15	160	4.1	PUT	0	45	40.85	FALSE	0	0
2026-05-15	165	4.35	PUT	0	14	40.01	FALSE	0	0
2026-05-15	170	5.6	PUT	0	37	39.38	FALSE	0	0
2026-05-15	175	6.9	PUT	0	453	38.84	FALSE	0	0
2026-05-15	180	6.35	PUT	0	1177	38.19	FALSE	0	0
2026-05-15	185	7.35	PUT	0	133	37.65	FALSE	0	0
2026-05-15	190	7.6	PUT	1	25	37.2	FALSE	7.6	0
2026-05-15	195	10.71	PUT	0	27	36.72	FALSE	0	0
2026-05-15	200	10.5	PUT	0	350	36.32	FALSE	0	0
2026-05-15	210	13.35	PUT	0	1240	35.6	FALSE	0	0
2026-05-15	220	15.99	PUT	0	79	34.96	FALSE	0	0
2026-05-15	230	19.79	PUT	0	177	34.34	FALSE	0	0
2026-05-15	240	24.8	PUT	3	97	33.84	FALSE	24.8	0
2026-05-15	250	28.9	PUT	0	48	33.42	TRUE	0	0
2026-05-15	260	34.5	PUT	0	5	33.04	TRUE	0	0
2026-05-15	270	48.1	PUT	0	13	32.73	TRUE	0	0
2026-05-15	280	0	PUT	0	0	32.65	TRUE	0	0
2026-05-15	290	0	PUT	0	0	32.4	TRUE	0	0
2026-05-15	300	61.9	PUT	0	100	32.08	TRUE	0	0
2026-05-15	310	69.96	PUT	0	1	32.72	TRUE	0	0
2026-05-15	320	79.35	PUT	0	11	30.82	TRUE	0	0
2026-05-15	330	0	PUT	0	0	33.65	TRUE	0	0
2026-05-15	340	0	PUT	0	0	32.07	TRUE	0	0
2026-05-15	350	0	PUT	0	0	34.77	TRUE	0	0
2026-05-15	360	0	PUT	0	0	35.88	TRUE	0	0
2026-06-18	70	135	CALL	0	1	71.35	TRUE	0	0
2026-06-18	75	0	CALL	0	1	67.53	TRUE	0	0
2026-06-18	80	0	CALL	0	1	73.03	TRUE	0	0
2026-06-18	85	128.72	CALL	0	1	66.44	TRUE	0	0
2026-06-18	90	127	CALL	0	15	58.19	TRUE	0	0
2026-06-18	95	120.5	CALL	0	50	55.22	TRUE	0	0
2026-06-18	100	139.5	CALL	0	72	59.48	TRUE	0	0
2026-06-18	105	142.65	CALL	0	120	59.61	TRUE	0	0
2026-06-18	110	88.8	CALL	0	49	49.53	TRUE	0	0
2026-06-18	115	127.24	CALL	0	29	49.6	TRUE	0	0
2026-06-18	120	114.5	CALL	0	201	52.33	TRUE	0	0
2026-06-18	125	120	CALL	0	115	52.53	TRUE	0	0
2026-06-18	130	118.56	CALL	1	488	54.42	TRUE	118.56	0
2026-06-18	135	114.2	CALL	1	89	47.45	TRUE	114.2	0
2026-06-18	140	109.75	CALL	1	154	52.05	TRUE	109.75	0
2026-06-18	145	104.53	CALL	0	119	47.3	TRUE	0	0
2026-06-18	150	99.6	CALL	0	262	43.56	TRUE	0	0
2026-06-18	155	95.94	CALL	1	86	41.37	TRUE	2.34	0.03
2026-06-18	160	89.65	CALL	0	104	42.11	TRUE	0	0
2026-06-18	165	86.25	CALL	0	89	42.27	TRUE	0	0
2026-06-18	170	83.69	CALL	1	285	39.92	TRUE	83.69	0
2026-06-18	175	80.78	CALL	0	143	39.63	TRUE	0	0
2026-06-18	180	74.05	CALL	2	626	39.76	TRUE	74.05	0
2026-06-18	185	71.5	CALL	1	337	38.5	TRUE	71.5	0
2026-06-18	190	66.8	CALL	0	1091	38.38	TRUE	0	0
2026-06-18	195	65.83	CALL	0	1198	36.66	TRUE	0	0
2026-06-18	200	60.3	CALL	2	1168	36.39	TRUE	2.8	0.05
2026-06-18	210	53.65	CALL	3	454	36.19	TRUE	3.05	0.06
2026-06-18	220	45.9	CALL	21	883	36.25	TRUE	0.9	0.02
2026-06-18	230	39.8	CALL	4	2247	35.31	TRUE	1.33	0.03
2026-06-18	240	35.49	CALL	16	1045	34.66	TRUE	1.49	0.04
2026-06-18	250	30.05	CALL	25	4557	34.2	FALSE	0.75	0.03
2026-06-18	260	25.8	CALL	3	1433	33.83	FALSE	1.28	0.05
2026-06-18	270	22.6	CALL	3	2972	33.52	FALSE	1.3	0.06
2026-06-18	280	18.85	CALL	70	2165	33.28	FALSE	1.15	0.07
2026-06-18	290	16.05	CALL	12	297	33.12	FALSE	16.05	0
2026-06-18	300	13.7	CALL	10	2334	32.96	FALSE	0.89	0.07
2026-06-18	310	11.98	CALL	0	179	32.87	FALSE	0	0
2026-06-18	320	9.8	CALL	4	1589	32.88	FALSE	9.8	0
2026-06-18	330	8.2	CALL	2	2707	32.85	FALSE	8.2	0
2026-06-18	340	6.7	CALL	0	188	32.87	FALSE	0	0
2026-06-18	350	6	CALL	1	15	32.93	FALSE	6	0
2026-06-18	360	4.8	CALL	0	46	33.03	FALSE	0	0
2026-06-18	70	0.62	PUT	0	321	66.09	FALSE	0	0
2026-06-18	75	0.65	PUT	0	51	63.97	FALSE	0	0
2026-06-18	80	0.77	PUT	0	29	62	FALSE	0	0
2026-06-18	85	0.75	PUT	1	640	59.84	FALSE	0.75	0
2026-06-18	90	0.81	PUT	1	903	57.6	FALSE	0.81	0
2026-06-18	95	0.92	PUT	1	267	55.97	FALSE	0.92	0
2026-06-18	100	1.27	PUT	0	214	54.45	FALSE	0	0
2026-06-18	105	1.44	PUT	0	202	52.76	FALSE	0	0
2026-06-18	110	1.32	PUT	0	692	51.22	FALSE	0	0
2026-06-18	115	1.4	PUT	3	115	49.54	FALSE	1.4	0
2026-06-18	120	1.63	PUT	0	1125	48.32	FALSE	0	0
2026-06-18	125	1.77	PUT	8	208	47.02	FALSE	-0.05	-0.03
2026-06-18	130	1.98	PUT	2	1415	45.8	FALSE	-0.09	-0.04
2026-06-18	135	2.19	PUT	1	588	44.51	FALSE	-0.17	-0.07
2026-06-18	140	2.62	PUT	0	1064	43.61	FALSE	0	0
2026-06-18	145	2.77	PUT	0	548	42.67	FALSE	0	0
2026-06-18	150	3.9	PUT	0	2310	41.86	FALSE	0	0
2026-06-18	155	3.77	PUT	0	449	41.02	FALSE	0	0
2026-06-18	160	4.7	PUT	0	2141	40.29	FALSE	0	0
2026-06-18	165	4.8	PUT	0	330	39.57	FALSE	0	0
2026-06-18	170	5.5	PUT	1	2152	38.96	FALSE	-0.25	-0.04
2026-06-18	175	6.3	PUT	0	389	38.44	FALSE	0	0
2026-06-18	180	6.73	PUT	10	2986	37.87	FALSE	-0.47	-0.07
2026-06-18	185	8.15	PUT	0	346	37.4	FALSE	0	0
2026-06-18	190	8.7	PUT	5	906	36.69	FALSE	8.7	0
2026-06-18	195	10.4	PUT	0	2181	36.57	FALSE	0	0
2026-06-18	200	10.92	PUT	250	2730	36.15	FALSE	-0.78	-0.07
2026-06-18	210	14.45	PUT	0	1264	35.43	FALSE	0	0
2026-06-18	220	18	PUT	0	1770	34.82	FALSE	0	0
2026-06-18	230	22.25	PUT	0	839	34.28	FALSE	0	0
2026-06-18	240	25.41	PUT	4	418	33.79	FALSE	-1.4	-0.05
2026-06-18	250	29.9	PUT	0	417	33.37	TRUE	0	0
2026-06-18	260	36.81	PUT	0	509	32.96	TRUE	0	0
2026-06-18	270	49.46	PUT	0	23	32.65	TRUE	0	0
2026-06-18	280	67.94	PUT	0	10	32.45	TRUE	0	0
2026-06-18	290	68.99	PUT	0	8	32.46	TRUE	0	0
2026-06-18	300	65.72	PUT	0	14	32.2	TRUE	0	0
2026-06-18	310	70.93	PUT	0	0	31.41	TRUE	0	0
2026-06-18	320	83.05	PUT	0	27	31.62	TRUE	0	0
2026-06-18	330	101.35	PUT	0	0	30.59	TRUE	0	0
2026-06-18	340	97.12	PUT	0	16	31.55	TRUE	0	0
2026-06-18	350	108.3	PUT	0	6	32.67	TRUE	0	0
2026-06-18	360	0	PUT	0	0	34.19	TRUE	0	0
2026-09-18	100	135.24	CALL	0	0	58.4	TRUE	0	0
2026-09-18	105	128.67	CALL	0	6	57.17	TRUE	0	0
2026-09-18	110	94.65	CALL	0	0	53.16	TRUE	0	0
2026-09-18	115	90.2	CALL	0	1	48.09	TRUE	0	0
2026-09-18	120	86.7	CALL	0	1	50.24	TRUE	0	0
2026-09-18	125	123.06	CALL	0	1	48.75	TRUE	0	0
2026-09-18	130	109.5	CALL	0	3	47	TRUE	0	0
2026-09-18	135	80.93	CALL	0	1	45.76	TRUE	0	0
2026-09-18	140	111.19	CALL	1	11	43.58	TRUE	2.19	0.02
2026-09-18	145	0	CALL	0	0	45.96	TRUE	0	0
2026-09-18	150	102.85	CALL	1	42	46.98	TRUE	102.85	0
2026-09-18	155	99.6	CALL	1	0	43.66	TRUE	99.6	0
2026-09-18	160	91	CALL	0	7	41.6	TRUE	0	0
2026-09-18	165	89.23	CALL	0	4	42.24	TRUE	0	0
2026-09-18	170	80.61	CALL	0	84	41.52	TRUE	0	0
2026-09-18	175	72.47	CALL	0	43	41.52	TRUE	0	0
2026-09-18	180	77.5	CALL	1	291	39.86	TRUE	77.5	0
2026-09-18	185	72.78	CALL	0	7	38.99	TRUE	0	0
2026-09-18	190	69.85	CALL	0	16	38.56	TRUE	0	0
2026-09-18	195	60.2	CALL	0	49	37.43	TRUE	0	0
2026-09-18	200	64.75	CALL	1	110	37.49	TRUE	3.01	0.05
2026-09-18	210	55.55	CALL	0	92	37.12	TRUE	0	0
2026-09-18	220	52.3	CALL	3	63	35.91	TRUE	2.45	0.05
2026-09-18	230	45.95	CALL	2	205	37.09	TRUE	45.95	0
2026-09-18	240	41.25	CALL	53	90	36	TRUE	1.7	0.04
2026-09-18	250	35	CALL	17	211	35.01	FALSE	0.35	0.01
2026-09-18	260	30.7	CALL	8	91	34.61	FALSE	0.48	0.02
2026-09-18	270	27.1	CALL	1	45	34.52	FALSE	0.78	0.03
2026-09-18	280	24.35	CALL	201	32	34.27	FALSE	1.1	0.05
2026-09-18	290	20.3	CALL	0	157	34.1	FALSE	0	0
2026-09-18	300	18	CALL	1	169	33.87	FALSE	0.64	0.04
2026-09-18	310	16.95	CALL	0	3	33.86	FALSE	0	0
2026-09-18	320	14.35	CALL	7	77	33.75	FALSE	14.35	0
2026-09-18	330	11.9	CALL	0	27	33.72	FALSE	0	0
2026-09-18	340	10.5	CALL	0	93	33.64	FALSE	0	0
2026-09-18	350	9.4	CALL	1	19	33.61	FALSE	9.4	0
2026-09-18	360	8.19	CALL	1	404	33.6	FALSE	0.54	0.07
2026-09-18	100	1.47	PUT	2	16	51.3	FALSE	-0.11	-0.07
2026-09-18	105	1.71	PUT	0	3	50.12	FALSE	0	0
2026-09-18	110	1.87	PUT	0	17	48.77	FALSE	0	0
2026-09-18	115	2.06	PUT	1	16	47.46	FALSE	2.06	0
2026-09-18	120	3.3	PUT	0	1	46.33	FALSE	0	0
2026-09-18	125	2.66	PUT	0	11	45.24	FALSE	0	0
2026-09-18	130	2.81	PUT	0	14	44.25	FALSE	0	0
2026-09-18	135	3.15	PUT	0	39	43.46	FALSE	0	0
2026-09-18	140	3.85	PUT	0	27	42.52	FALSE	0	0
2026-09-18	145	7.6	PUT	0	1	41.72	FALSE	0	0
2026-09-18	150	4.82	PUT	0	37	41.03	FALSE	0	0
2026-09-18	155	6.65	PUT	0	45	40.42	FALSE	0	0
2026-09-18	160	7.11	PUT	0	193	39.86	FALSE	0	0
2026-09-18	165	8.12	PUT	0	24	39.29	FALSE	0	0
2026-09-18	170	8.9	PUT	0	291	38.75	FALSE	0	0
2026-09-18	175	10.49	PUT	0	75	38.27	FALSE	0	0
2026-09-18	180	9.7	PUT	0	966	37.84	FALSE	0	0
2026-09-18	185	12.89	PUT	0	40	37.45	FALSE	0	0
2026-09-18	190	11.15	PUT	10	86	37.04	FALSE	11.15	0
2026-09-18	195	11.96	PUT	0	47	36.72	FALSE	0	0
2026-09-18	200	14.8	PUT	0	211	36.38	FALSE	0	0
2026-09-18	210	16.24	PUT	0	45	35.77	FALSE	0	0
2026-09-18	220	24.25	PUT	0	72	35.22	FALSE	0	0
2026-09-18	230	28.97	PUT	0	117	34.74	FALSE	0	0
2026-09-18	240	29.4	PUT	0	33	34.27	FALSE	0	0
2026-09-18	250	35.53	PUT	0	62	33.89	TRUE	0	0
2026-09-18	260	39.6	PUT	0	3	33.51	TRUE	0	0
2026-09-18	270	49	PUT	0	11	33.21	TRUE	0	0
2026-09-18	280	0	PUT	0	0	32.98	TRUE	0	0
2026-09-18	290	60.08	PUT	0	12	32.77	TRUE	0	0
2026-09-18	300	0	PUT	0	0	33.17	TRUE	0	0
2026-09-18	310	0	PUT	0	0	32.75	TRUE	0	0
2026-09-18	320	80	PUT	0	1	33.4	TRUE	0	0
2026-09-18	330	91.84	PUT	0	7	32.62	TRUE	0	0
2026-09-18	340	100.14	PUT	1	7	31.78	TRUE	100.14	0
2026-09-18	350	111.54	PUT	0	3	32.81	TRUE	0	0
2026-09-18	360	116.1	PUT	1	0	32.89	TRUE	116.1	0
2026-12-18	70	0	CALL	0	3	62.23	TRUE	0	0
2026-12-18	75	0	CALL	0	2	61.19	TRUE	0	0
2026-12-18	80	0	CALL	0	17	58.98	TRUE	0	0
2026-12-18	85	0	CALL	0	16	58.85	TRUE	0	0
2026-12-18	90	148.85	CALL	0	63	56.72	TRUE	0	0
2026-12-18	95	0	CALL	0	16	54.52	TRUE	0	0
2026-12-18	100	138.25	CALL	0	119	55.94	TRUE	0	0
2026-12-18	105	0	CALL	0	26	51.06	TRUE	0	0
2026-12-18	110	101.53	CALL	0	61	52.85	TRUE	0	0
2026-12-18	115	92.35	CALL	0	32	51.34	TRUE	0	0
2026-12-18	120	119.25	CALL	0	28	48.26	TRUE	0	0
2026-12-18	125	123	CALL	0	81	47.6	TRUE	0	0
2026-12-18	130	120.05	CALL	0	24	46.55	TRUE	0	0
2026-12-18	135	106.69	CALL	0	9	45.72	TRUE	0	0
2026-12-18	140	107.55	CALL	0	72	44.1	TRUE	0	0
2026-12-18	145	95.83	CALL	0	26	45.68	TRUE	0	0
2026-12-18	150	105.71	CALL	0	126	44.21	TRUE	0	0
2026-12-18	155	101.32	CALL	0	39	43.04	TRUE	0	0
2026-12-18	160	98.22	CALL	1	47	46.04	TRUE	98.22	0
2026-12-18	165	93.45	CALL	0	77	40.36	TRUE	0	0
2026-12-18	170	81.1	CALL	0	97	41.47	TRUE	0	0
2026-12-18	175	83.16	CALL	0	75	39.41	TRUE	0	0
2026-12-18	180	82.8	CALL	3	54	38.85	TRUE	82.8	0
2026-12-18	185	71.95	CALL	0	724	39.67	TRUE	0	0
2026-12-18	190	64.41	CALL	0	363	39.22	TRUE	0	0
2026-12-18	195	71.03	CALL	2	1736	39.28	TRUE	71.03	0
2026-12-18	200	67	CALL	0	345	37.78	TRUE	0	0
2026-12-18	210	59.65	CALL	0	380	37.03	TRUE	0	0
2026-12-18	220	56.69	CALL	10	312	37.21	TRUE	2.4	0.04
2026-12-18	230	50	CALL	0	123	36.95	TRUE	0	0
2026-12-18	240	45.95	CALL	21	477	35.44	TRUE	1.89	0.04
2026-12-18	250	40.78	CALL	10	255	35.85	FALSE	1.25	0.03
2026-12-18	260	37.05	CALL	29	240	35.56	FALSE	37.05	0
2026-12-18	270	32.1	CALL	0	92	35.28	FALSE	0	0
2026-12-18	280	27.95	CALL	0	585	35.06	FALSE	0	0
2026-12-18	290	26.85	CALL	1	79	34.89	FALSE	2.06	0.08
2026-12-18	300	23	CALL	20	202	34.82	FALSE	0.5	0.02
2026-12-18	310	21.3	CALL	1	385	34.58	FALSE	21.3	0
2026-12-18	320	19.18	CALL	0	294	34.51	FALSE	0	0
2026-12-18	330	16.52	CALL	0	146	34.43	FALSE	0	0
2026-12-18	340	11.87	CALL	0	16	34.37	FALSE	0	0
2026-12-18	350	13.04	CALL	0	54	34.33	FALSE	0	0
2026-12-18	360	11.51	CALL	0	69	34.33	FALSE	0	0
2026-12-18	70	1.02	PUT	1	113	59.09	FALSE	1.02	0
2026-12-18	75	1.25	PUT	0	631	57.5	FALSE	0	0
2026-12-18	80	1.41	PUT	0	222	55.76	FALSE	0	0
2026-12-18	85	1.49	PUT	0	69	54.14	FALSE	0	0
2026-12-18	90	1.75	PUT	0	3164	52.6	FALSE	0	0
2026-12-18	95	2.12	PUT	0	616	51.19	FALSE	0	0
2026-12-18	100	2.01	PUT	6	211	49.75	FALSE	2.01	0
2026-12-18	105	2.23	PUT	7	247	48.46	FALSE	2.23	0
2026-12-18	110	2.48	PUT	56	413	47.28	FALSE	2.48	0
2026-12-18	115	2.85	PUT	0	74	46.38	FALSE	0	0
2026-12-18	120	3.15	PUT	0	515	45.44	FALSE	0	0
2026-12-18	125	3.4	PUT	2	554	44.13	FALSE	3.4	0
2026-12-18	130	4.5	PUT	0	50	43.65	FALSE	0	0
2026-12-18	135	4.43	PUT	0	522	42.9	FALSE	0	0
2026-12-18	140	4.78	PUT	0	918	42.19	FALSE	0	0
2026-12-18	145	5.3	PUT	0	138	41.57	FALSE	0	0
2026-12-18	150	6	PUT	3	912	40.96	FALSE	6	0
2026-12-18	155	7.5	PUT	0	294	40.45	FALSE	0	0
2026-12-18	160	8.54	PUT	0	462	39.89	FALSE	0	0
2026-12-18	165	8.9	PUT	0	298	39.41	FALSE	0	0
2026-12-18	170	9.25	PUT	3	2039	38.95	FALSE	9.25	0
2026-12-18	175	11.55	PUT	0	692	38.55	FALSE	0	0
2026-12-18	180	12.1	PUT	0	253	38.11	FALSE	0	0
2026-12-18	185	12.44	PUT	1	91	37.78	FALSE	12.44	0
2026-12-18	190	14.5	PUT	0	637	37.44	FALSE	0	0
2026-12-18	195	17.52	PUT	0	135	37.09	FALSE	0	0
2026-12-18	200	16.9	PUT	4	518	36.83	FALSE	16.9	0
2026-12-18	210	19.95	PUT	50	190	36.29	FALSE	19.95	0
2026-12-18	220	27.71	PUT	0	214	35.79	FALSE	0	0
2026-12-18	230	32.3	PUT	0	477	35.33	FALSE	0	0
2026-12-18	240	33.23	PUT	12	989	34.95	FALSE	0.18	0.01
2026-12-18	250	37.9	PUT	10	195	34.57	TRUE	-1.1	-0.03
2026-12-18	260	43.58	PUT	20	18	34.02	TRUE	43.58	0
2026-12-18	270	49.25	PUT	20	24	33.94	TRUE	-1.15	-0.02
2026-12-18	280	56.83	PUT	0	19	33.68	TRUE	0	0
2026-12-18	290	62.89	PUT	0	18	33.4	TRUE	0	0
2026-12-18	300	79.07	PUT	0	35	33.25	TRUE	0	0
2026-12-18	310	76.85	PUT	1	30	33.94	TRUE	76.85	0
2026-12-18	320	85.99	PUT	0	0	33.23	TRUE	0	0
2026-12-18	330	96.54	PUT	0	0	32.93	TRUE	0	0
2026-12-18	340	102	PUT	0	2	32.78	TRUE	0	0
2026-12-18	350	0	PUT	0	0	33.03	TRUE	0	0
2026-12-18	360	0	PUT	0	0	31.4	TRUE	0	0
2027-01-15	70	168.25	CALL	0	62	63.18	TRUE	0	0
2027-01-15	75	155.68	CALL	0	72	62.87	TRUE	0	0
2027-01-15	80	165.38	CALL	0	25	60.55	TRUE	0	0
2027-01-15	85	149	CALL	0	20	59.2	TRUE	0	0
2027-01-15	90	145.2	CALL	0	206	54.98	TRUE	0	0
2027-01-15	95	152.53	CALL	0	77	53.39	TRUE	0	0
2027-01-15	100	150	CALL	2	948	54.89	TRUE	150	0
2027-01-15	105	134.68	CALL	0	127	50.2	TRUE	0	0
2027-01-15	110	132.75	CALL	0	146	50.36	TRUE	0	0
2027-01-15	115	132.2	CALL	0	41	48.76	TRUE	0	0
2027-01-15	120	125.13	CALL	0	638	48.71	TRUE	0	0
2027-01-15	125	120.31	CALL	0	98	47.06	TRUE	0	0
2027-01-15	130	123.92	CALL	1	181	45.77	TRUE	2.84	0.02
2027-01-15	135	115.22	CALL	0	76	45.27	TRUE	0	0
2027-01-15	140	111.2	CALL	0	203	44.32	TRUE	0	0
2027-01-15	145	110.7	CALL	21	1073	42.19	TRUE	4.15	0.04
2027-01-15	150	102.8	CALL	0	2423	43.41	TRUE	0	0
2027-01-15	155	101.3	CALL	0	343	41.39	TRUE	0	0
2027-01-15	160	96	CALL	0	717	42.33	TRUE	0	0
2027-01-15	165	94.25	CALL	1	173	40.56	TRUE	94.25	0
2027-01-15	170	87.5	CALL	0	639	39.77	TRUE	0	0
2027-01-15	175	86	CALL	1	528	41.14	TRUE	3.2	0.04
2027-01-15	180	80.4	CALL	0	654	38.93	TRUE	0	0
2027-01-15	185	79.8	CALL	2	169	41.32	TRUE	2	0.03
2027-01-15	190	73.5	CALL	0	686	39.08	TRUE	0	0
2027-01-15	195	71.85	CALL	0	388	39.42	TRUE	0	0
2027-01-15	200	68	CALL	12	6686	37.86	TRUE	-0.25	-0
2027-01-15	210	63.55	CALL	6	1012	37.3	TRUE	63.55	0
2027-01-15	220	58.05	CALL	10	938	37.34	TRUE	2	0.04
2027-01-15	230	51.91	CALL	3	481	37.44	TRUE	1.91	0.04
2027-01-15	240	47	CALL	44	895	36.47	TRUE	1.25	0.03
2027-01-15	250	42.4	CALL	7	1558	35.94	FALSE	1.33	0.03
2027-01-15	260	38.15	CALL	19	427	35.62	FALSE	1.3	0.04
2027-01-15	270	34.3	CALL	7	334	35.37	FALSE	1.9	0.06
2027-01-15	280	31.2	CALL	1	1496	35.14	FALSE	1.45	0.05
2027-01-15	290	27.75	CALL	3	640	34.99	FALSE	27.75	0
2027-01-15	300	24.6	CALL	10	3068	34.84	FALSE	1.1	0.05
2027-01-15	310	21.82	CALL	2	473	34.83	FALSE	21.82	0
2027-01-15	320	19.85	CALL	1	1396	34.61	FALSE	19.85	0
2027-01-15	330	17.6	CALL	2	4584	34.76	FALSE	0.6	0.04
2027-01-15	340	15.8	CALL	2	102	34.45	FALSE	0.6	0.04
2027-01-15	350	14.4	CALL	1	41	34.44	FALSE	0.4	0.03
2027-01-15	360	12.95	CALL	11	177	34.44	FALSE	0.54	0.04
2027-01-15	70	1.13	PUT	113	582	58.64	FALSE	-0.02	-0.02
2027-01-15	75	1.25	PUT	0	232	57.04	FALSE	0	0
2027-01-15	80	1.5	PUT	0	896	55.43	FALSE	0	0
2027-01-15	85	1.9	PUT	0	14	53.79	FALSE	0	0
2027-01-15	90	1.86	PUT	0	609	52.27	FALSE	0	0
2027-01-15	95	1.95	PUT	0	139	50.84	FALSE	0	0
2027-01-15	100	2.32	PUT	0	1122	49.5	FALSE	0	0
2027-01-15	105	2.49	PUT	0	44	48.28	FALSE	0	0
2027-01-15	110	2.83	PUT	0	590	47.16	FALSE	0	0
2027-01-15	115	3.09	PUT	0	147	46.11	FALSE	0	0
2027-01-15	120	3.35	PUT	0	1151	45.17	FALSE	0	0
2027-01-15	125	3.79	PUT	25	416	44.27	FALSE	3.79	0
2027-01-15	130	4.4	PUT	0	644	43.51	FALSE	0	0
2027-01-15	135	4.8	PUT	2	170	42.9	FALSE	4.8	0
2027-01-15	140	5.47	PUT	0	926	42.13	FALSE	0	0
2027-01-15	145	5.82	PUT	2	2045	41.22	FALSE	5.82	0
2027-01-15	150	6.55	PUT	10	1242	40.75	FALSE	6.55	0
2027-01-15	155	8.68	PUT	0	193	40.39	FALSE	0	0
2027-01-15	160	8.1	PUT	8	442	39.66	FALSE	8.1	0
2027-01-15	165	8.95	PUT	8	576	39.11	FALSE	8.95	0
2027-01-15	170	9.9	PUT	23	588	38.97	FALSE	-0.38	-0.04
2027-01-15	175	11.39	PUT	0	464	38.56	FALSE	0	0
2027-01-15	180	13.4	PUT	0	885	38.23	FALSE	0	0
2027-01-15	185	13.5	PUT	2	158	37.66	FALSE	13.5	0
2027-01-15	190	17.64	PUT	0	455	37.52	FALSE	0	0
2027-01-15	195	16.74	PUT	0	842	37.21	FALSE	0	0
2027-01-15	200	18.47	PUT	0	1343	36.94	FALSE	0	0
2027-01-15	210	20.94	PUT	3	277	36.39	FALSE	-1.37	-0.06
2027-01-15	220	26.05	PUT	0	418	35.95	FALSE	0	0
2027-01-15	230	28.44	PUT	4	706	35.45	FALSE	28.44	0
2027-01-15	240	32.94	PUT	2	798	35.08	FALSE	32.94	0
2027-01-15	250	40	PUT	0	883	34.75	TRUE	0	0
2027-01-15	260	45.03	PUT	0	181	34.42	TRUE	0	0
2027-01-15	270	54.8	PUT	0	3	34.11	TRUE	0	0
2027-01-15	280	57.42	PUT	0	39	33.89	TRUE	0	0
2027-01-15	290	71.92	PUT	0	2	33.66	TRUE	0	0
2027-01-15	300	79.25	PUT	0	7	33.46	TRUE	0	0
2027-01-15	310	76.65	PUT	2	0	33.76	TRUE	76.65	0
2027-01-15	320	0	PUT	0	0	33.65	TRUE	0	0
2027-01-15	330	103.08	PUT	0	2	33.18	TRUE	0	0
2027-01-15	340	102.44	PUT	1	0	32.8	TRUE	102.44	0
2027-01-15	350	113.14	PUT	0	3	32.64	TRUE	0	0
2027-01-15	360	129.67	PUT	0	1	32.43	TRUE	0	0
2027-12-17	115	138.8	CALL	0	80	45.63	TRUE	0	0
2027-12-17	120	135	CALL	0	76	45.52	TRUE	0	0
2027-12-17	125	131.7	CALL	0	65	44.56	TRUE	0	0
2027-12-17	130	128.17	CALL	1	38	46.82	TRUE	128.17	0
2027-12-17	135	121.46	CALL	0	10	43.39	TRUE	0	0
2027-12-17	140	113.16	CALL	0	16	43.21	TRUE	0	0
2027-12-17	145	115.77	CALL	0	17	42.65	TRUE	0	0
2027-12-17	150	113	CALL	17	229	43.58	TRUE	2.26	0.02
2027-12-17	155	107.17	CALL	0	25	41.32	TRUE	0	0
2027-12-17	160	105.6	CALL	0	61	41.03	TRUE	0	0
2027-12-17	165	103.45	CALL	2	22	40.76	TRUE	103.45	0
2027-12-17	170	101.09	CALL	1	52	40.25	TRUE	101.09	0
2027-12-17	175	96.5	CALL	0	20	40.02	TRUE	0	0
2027-12-17	180	90.82	CALL	0	44	39.71	TRUE	0	0
2027-12-17	185	88.7	CALL	0	24	39.16	TRUE	0	0
2027-12-17	190	86.02	CALL	0	51	38.95	TRUE	0	0
2027-12-17	195	84	CALL	1	59	39.97	TRUE	84	0
2027-12-17	200	81.95	CALL	2	126	40.4	TRUE	2.95	0.04
2027-12-17	210	77.39	CALL	0	67	38.63	TRUE	0	0
2027-12-17	220	70.95	CALL	7	46	39.06	TRUE	2.45	0.04
2027-12-17	230	65.64	CALL	1	169	38.3	TRUE	1.84	0.03
2027-12-17	240	59.7	CALL	51	201	36.91	TRUE	0.51	0.01
2027-12-17	250	56.25	CALL	45	752	37.24	FALSE	0.7	0.01
2027-12-17	260	52.49	CALL	3	216	37.14	FALSE	1.69	0.03
2027-12-17	270	48.93	CALL	1	82	36.34	FALSE	2.43	0.05
2027-12-17	280	45.65	CALL	4	27	36.09	FALSE	2.25	0.05
2027-12-17	290	41.66	CALL	10	37	35.85	FALSE	1.51	0.04
2027-12-17	300	38.7	CALL	6	182	35.64	FALSE	1.78	0.05
2027-12-17	310	35.59	CALL	0	17	35.49	FALSE	0	0
2027-12-17	320	28.25	CALL	0	42	35.35	FALSE	0	0
2027-12-17	330	30.66	CALL	4	123	35.24	FALSE	1.28	0.04
2027-12-17	340	24.65	CALL	0	223	35.13	FALSE	0	0
2027-12-17	350	26.6	CALL	1	10	35.06	FALSE	26.6	0
2027-12-17	360	24.6	CALL	5	96	35.01	FALSE	1.49	0.06
2027-12-17	115	6.05	PUT	2	120	43.89	FALSE	0.2	0.03
2027-12-17	120	6.55	PUT	0	73	43.23	FALSE	0	0
2027-12-17	125	8.12	PUT	0	15	42.65	FALSE	0	0
2027-12-17	130	7.94	PUT	0	11	42.14	FALSE	0	0
2027-12-17	135	9.15	PUT	0	24	41.61	FALSE	0	0
2027-12-17	140	9.96	PUT	0	2	41.08	FALSE	0	0
2027-12-17	145	11.55	PUT	0	45	40.64	FALSE	0	0
2027-12-17	150	11.5	PUT	0	45	40.28	FALSE	0	0
2027-12-17	155	12.7	PUT	1	67	39.9	FALSE	-0.34	-0.03
2027-12-17	160	13.6	PUT	4	60	39.55	FALSE	13.6	0
2027-12-17	165	14.9	PUT	1	28	38.96	FALSE	14.9	0
2027-12-17	170	17.2	PUT	0	20	38.89	FALSE	0	0
2027-12-17	175	18	PUT	0	13	38.62	FALSE	0	0
2027-12-17	180	19.1	PUT	5	178	38.1	FALSE	19.1	0
2027-12-17	185	20.56	PUT	4	82	38.06	FALSE	20.56	0
2027-12-17	190	22.91	PUT	0	29	37.81	FALSE	0	0
2027-12-17	195	26.9	PUT	0	107	37.57	FALSE	0	0
2027-12-17	200	25.7	PUT	21	469	37.34	FALSE	-0.45	-0.02
2027-12-17	210	30.07	PUT	0	234	36.92	FALSE	0	0
2027-12-17	220	33.55	PUT	58	45	36.5	FALSE	-1	-0.03
2027-12-17	230	38.04	PUT	13	37	36.14	FALSE	38.04	0
2027-12-17	240	42.5	PUT	4	31	35.79	FALSE	-1.3	-0.03
2027-12-17	250	47.6	PUT	7	21	35.45	TRUE	47.6	0
2027-12-17	260	58.5	PUT	0	5	35.08	TRUE	0	0
2027-12-17	270	67.05	PUT	0	1	34.81	TRUE	0	0
2027-12-17	280	68.38	PUT	0	11	34.53	TRUE	0	0
2027-12-17	290	71.6	PUT	0	2	34.29	TRUE	0	0
2027-12-17	300	77	PUT	2	2	34.05	TRUE	-3.09	-0.04
2027-12-17	310	87.25	PUT	0	4	33.87	TRUE	0	0
2027-12-17	320	0	PUT	0	0	33.69	TRUE	0	0
2027-12-17	330	111.3	PUT	0	0	33.52	TRUE	0	0
2027-12-17	340	115.9	PUT	0	1	33.3	TRUE	0	0
2027-12-17	350	0	PUT	0	0	33.12	TRUE	0	0
2027-12-17	360	121.94	PUT	1	1	33.41	TRUE	121.94	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)