Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Date/Time Type Description Signal Details
2024-06-13 05:56 ESTDividendA dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2024-03-18 05:56 ESTDividendA dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-14 04:57 ESTDividendA dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:57 ESTDividendA dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:56 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-25 14:01 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 14:00 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-22 01:10 ESTNewsTSMC: Hostage Of BeijingN/A
2023-05-18 13:02 ESTNewsTaiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)N/A
2023-05-17 23:54 ESTNewsWhy did Taiwan Semi stock go up today? Optimism over debt deal fuels gainsN/A
2023-05-17 10:15 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 20:47 ESTNewsTaiwan Semiconductor: Buffett Overhang Is A GiftN/A
2023-05-16 06:27 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 16:58 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 16:36 ESTNewsTaiwan Semiconductor: Too Big To FailN/A
2023-05-12 02:42 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-11 12:34 ESTNewsTaiwan Semi slips even as CEO says working to control costs in face of Ukraine warN/A
2023-05-10 22:28 ESTNewsTSMC And ASE: World's Largest Foundry And World's Largest OSATN/A
2023-05-08 17:22 ESTNewsTSMC: Losing LeadershipN/A
2023-05-03 17:23 ESTNewsTaiwan Semiconductor said to discuss building $11B German plant with partnersN/A
2023-04-25 11:18 ESTNewsDespite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its DominanceN/A
2023-04-25 11:18 ESTNewsTaiwan Semiconductor: Invasion Narrative Overblown, Company Is A BuyN/A
2023-04-23 11:25 ESTNewsDo Not Conflate TSMC's Global Importance With Their ValuationN/A
2023-04-23 11:25 ESTNewsTaiwan Semiconductor: Buffett Should've Bought MoreN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 15:27 ESTNewsU.S. chip stocks dip after TSMC's outlook disappointsN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Q1'23 Review: Tempering Expectations AheadN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor strengthens despite downcast outlookN/A
2023-04-20 15:26 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Don't Risk Your Money HereN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger IssueN/A
2023-04-20 04:07 ESTNewsTaiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170MN/A
2023-04-19 16:51 ESTNewsTaiwan Semiconductor said to push back on controversial CHIPs Act requirementsN/A
2023-04-19 16:50 ESTNewsTaiwan Semiconductor Q1 2023 earnings on deck, what to expectN/A
2023-04-18 16:59 ESTNewsTaiwan Semiconductor: Key Items To Watch With Q1 EarningsN/A
2023-04-18 16:58 ESTNewsTaiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term GrowthN/A
2023-04-17 14:26 ESTNewsTaiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 resultsN/A
2023-04-14 18:49 ESTNewsChina, Brazil agree to cooperate on semiconductors as geopolitical worries continueN/A
2023-04-14 04:27 ESTNewsTaiwan Semiconductor: Buffett Apparently Fears The PoliticsN/A
2023-04-12 09:50 ESTNewsTaiwan Semiconductor slips as report suggests it may lower 2023 spendingN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Facing Order Cuts And Potential Pricing PressuresN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor Manufacturing posts monthly revenue dropN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor working with Biden Administration on Chips Act 'guidance'N/A
2023-04-10 14:26 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Sell To Avoid Getting Rolled OverN/A
2023-04-10 14:26 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 14:26 ESTNewsGlobal PC shipments fall 29% in Q1, growth expected after 2023N/A
2023-04-04 22:55 ESTNewsTaiwan Semiconductor Is Expanding Its Global Production FootprintN/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

TSM Quotes by TradingView

See Advanced Chart

General

  • Name Taiwan Semiconductor Manufacturing Company Limited
  • Symbol TSM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1005:1000
  • Last Split Date2009-07-15
  • Fiscal Year EndDecember
  • IPO Date1994-09-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.tsmc.com
View More

Valuation

  • Trailing PE 51.35
  • Forward PE 30.96
  • Price/Sales (Trailing 12 Mt.) 12.97
  • Price/Book (Most Recent Quarter) 9.39
  • Enterprise Value Revenue 0.4
  • Enterprise Value EBITDA 0.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.97
  • Next Year EPS Estimate $4.57
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 39%
  • Return on Assets 14%
  • Return on Equity 30%
  • Earnings Per Share $2.23
  • Revenue Per Share $0
  • Gross Profit 711.15 billion
  • Quarterly Earnings Growth 14%
View More

Highlights

  • Market Capitalization 535.34 billion
  • PE Ratio 29.88
  • PEG Ratio 2.36
  • Analyst Target Price $138.25
  • Book Value Per Share $9.98
View More

Share Statistics

  • Shares Outstanding 5.19 billion
  • Shares Float 4.51 billion
  • % Held by Insiders 1%
  • % Held by Institutions 19.09%
  • Shares Short 14.29 million
  • Shares Short Prior Month 14.11 million
  • Short Ratio 1.18
View More

Technicals

  • Beta 0.94
  • 52 Week High $141.66
  • 52 Week Low $42.63
  • 50 Day Moving Average 126.65
  • 200 Day Moving Average 104.01
View More

Dividends

  • Forward Annual Dividend Rate $1.75
  • Forward Annual Dividend Yield 1.47%
  • Payout Ratio 51%
  • Dividend Date 2021-07-15
  • ExDividend Date 2021-03-17
  • Dividend Per Share $0.26
  • Dividend Yield 1.18%
View More

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A$0.97$0.951.86%
2020-09-302020-10-15$356.43 billion$0.90$0.8111.37%
2020-06-302020-07-16$N/A$0.78$0.7110.05%
2020-03-312020-04-16$N/A$0.75$0.698.96%
2019-12-312020-01-16$10.6 billion$0.75$0.714.58%
2019-09-302019-10-17$9.44 billion$0.62$0.602.56%
2019-06-302019-07-18$7.8 billion$0.41$0.410.54%
2019-03-312019-04-18$7.1 billion$0.38$0.371.36%
2018-12-312019-01-17$9.48 billion$0.63$0.621.97%
2018-09-302018-10-18$8.52 billion$0.56$0.551.43%
2018-06-302018-07-19$7.64 billion$0.47$0.461.29%
2018-03-312018-04-19$8.53 billion$0.59$0.60-2.14%
2017-12-312018-01-18$9.9 billion$0.64$0.632.27%
2017-09-302017-10-19$8.34 billion$0.57$0.561.48%
2017-06-302017-07-13$7.04 billion$0.42$0.43-1.1%
2017-03-312017-04-13$7.7 billion$0.56$0.534.72%
2016-12-312017-01-12$7.33 billion$0.61$0.594.27%
2016-09-302016-10-13$8.73 billion$0.59$0.582.61%
2016-06-302016-07-14$6.88 billion$0.43$0.415.65%
2016-03-312016-04-14$6.32 billion$0.38$0.372.18%
2015-12-312016-01-14$6.32 billion$0.43$0.407.8%
2015-09-302015-10-16$5.56 billion$0.46$0.452.22%
2015-06-302015-08-11$6.74 billion$0.50$0.476.38%
2015-03-312015-04-16$7.11 billion$0.48$0.480%
2014-12-312015-01-15$6.39 billion$0.50$0.492.04%
2014-09-302014-10-16$6.66 billion$0.49$0.482.08%
2014-06-302014-07-16$6.22 billion$0.38$0.372.7%
2014-03-312014-04-17$4.87 billion$0.31$0.303.33%
2013-12-312014-01-16$4.75 billion$0.29$0.277.41%
2013-09-302013-10-17$5.63 billion$0.34$0.333.03%
2013-06-302013-07-18$5.18 billion$0.33$0.323.13%
2013-03-312013-04-18$4.45 billion$0.26$0.254%
2012-12-312013-01-17$4.63 billion$0.28$0.280%
2012-09-302012-10-25$4.96 billion$0.32$0.313.23%
2012-06-302012-07-19$4.26 billion$0.27$0.270%
2012-03-312012-04-26$3.58 billion$0.22$0.1915.79%
2011-12-312012-01-18$3.52 billion$0.20$0.200%
2011-09-302011-10-27$3.09 billion$0.20$0.200%
2011-06-302011-07-28$3.91 billion$0.24$0.25-4%
2011-03-312011-04-29$3.58 billion$0.24$0.240%
2010-12-312011-02-03$4.48 billion$0.26$0.260%
2010-09-302010-10-28$3.81 billion$0.28$0.2416.67%
2010-06-302010-07-30$3.2 billion$0.24$0.234.35%
2010-03-312010-04-28$2.91 billion$0.20$0.195.26%
2009-12-312010-01-28$3.11 billion$0.19$0.190%
2009-09-302009-10-29$2.74 billion$0.18$0.180%
2009-06-302009-07-30$2.24 billion$0.14$0.137.69%
2009-03-312009-04-30$1.16 billion$0.01
2008-12-312009-01-22$1.52 billion$0.07$0.070%
2008-09-302008-10-30$2.98 billion$0.19$0.20-5%
2008-06-302008-07-31$2.9 billion$0.18$0.180%
2008-03-312008-04-29$2.77 billion$0.17$0.166.25%
2007-12-312008-01-31$3.01 billion$0.20$0.195.26%
2007-09-302007-10-25$2.7 billion$0.17$0.18-5.56%
2007-06-302007-07-26$2.26 billion$0.15$0.147.14%
2007-03-312007-04-26$1.97 billion$0.11$0.110%
2006-12-312007-01-25$2.26 billion$0.16$0.156.67%
2006-09-302006-10-26$2.52 billion$0.19$0.190%
2006-06-302006-07-27$2.55 billion$0.20$0.195.26%
2006-03-312006-04-27$2.41 billion$0.19$0.1711.76%
2005-12-312006-01-26$2.22 billion$0.20$0.195.26%
2005-09-302005-10-27$2.19 billion$0.14$0.140%
2005-06-302005-07-26$1.92 billion$0.11$0.110%
2005-03-312005-04-26$1.8 billion$0.10$0.100%
2004-12-312005-01-27$2.39 billion$0.14$0.1216.67%
2004-09-302004-10-26$2.06 billion$0.16$0.1414.29%
2004-06-302004-07-29$1.94 billion$0.14$0.1216.67%
2004-03-312004-04-21$1.72 billion$0.11$0.1010%
2003-12-312004-01-29$1.71 billion$0.10$0.0911.11%
2003-09-302003-10-28$1.7 billion$0.09$0.0812.5%
2003-06-302003-07-24$1.44 billion$0.06$0.0520%
2003-03-312003-04-29$1.13 billion$0.02$0.01100%
2002-12-312003-01-28$1.21 billion$0.01$0.02-50%
2002-09-302002-10-22$1.17 billion$0.01$0.04-75%
2002-06-302002-07-25$1.28 billion$0.05$0.06-16.67%
2002-03-312002-05-09$1.02 billion$0.04$0.040%
2001-12-312002-01-28$831.71 million$0.03$0.030%
2001-09-302001-10-26$770 million$0.01$0.010%
2001-06-302001-06-30$783 million$0.00
2001-03-312001-03-31$1.21 billion$0.05
2000-12-312001-03-30$1.37 billion$0.14$0.137.69%
2000-09-302000-10-19$1.53 billion$0.13$0.128.33%
2000-06-302000-07-31$2.11 billion$0.10$0.0825%
2000-03-312000-04-27$N/A$0.08$0.0714.29%
1999-12-312000-01-27$0.06$0.060%
1999-09-301999-10-25$0.05$0.050%
1999-06-301999-09-10$0.05$0.0425%
1999-03-311999-04-21$0.04$0.02100%
1998-12-311999-01-11$0.03$0.030%
1998-03-311998-04-27$0.04$0.040%
1997-12-311998-03-11$0.04$0.0333.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

TSM chart by TradingView

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-167082.94CALL0 3299.1TRUE00
2025-05-16750CALL0 0277.78TRUE00
2025-05-168067CALL0 3257.86TRUE00
2025-05-168572.85CALL0 5239.16TRUE00
2025-05-169087.55CALL0 13224.17TRUE00
2025-05-169570.9CALL0 82207.36TRUE00
2025-05-1610064.6CALL0 82191.4TRUE00
2025-05-1610572.95CALL0 44178.32TRUE00
2025-05-1611070.33CALL0 96165.6TRUE00
2025-05-1611548.05CALL0 177149.65TRUE00
2025-05-1612054.25CALL0 152137.85TRUE00
2025-05-1612536.25CALL0 54127.7TRUE00
2025-05-1613045.2CALL1 5139153.59TRUE45.20
2025-05-1613538.45CALL0 138103.51TRUE00
2025-05-1613934.1CALL0 1994.75TRUE00
2025-05-1614036.94CALL4 61993.34TRUE4.110.13
2025-05-1614136.7CALL0 984.22TRUE00
2025-05-1614231.5CALL0 4085.34TRUE00
2025-05-1614331.2CALL0 1482.96TRUE00
2025-05-1614422.45CALL0 33784.5TRUE00
2025-05-1614532.33CALL3 64976.1TRUE3.70.13
2025-05-1614628.85CALL1 83972.69TRUE28.850
2025-05-1614726.6CALL0 11664.08TRUE00
2025-05-1614828.1CALL1 71069.2TRUE28.10
2025-05-1614927.8CALL1 3769.78TRUE3.80.16
2025-05-1615026.15CALL13 299164.63TRUE0.30.01
2025-05-16152.521.77CALL0 24460.75TRUE00
2025-05-1615520.7CALL11 329754.98TRUE0.550.03
2025-05-16157.519.42CALL4 47353.38TRUE3.220.2
2025-05-1616015.82CALL30 776746.57TRUE0.20.01
2025-05-16162.514.65CALL25 58047.11TRUE1.250.09
2025-05-1616511.65CALL36 663144.38TRUE1.750.18
2025-05-16167.59.88CALL104 304342.8TRUE1.230.14
2025-05-161707.41CALL215 971041.4TRUE-0.14-0.02
2025-05-16172.55.75CALL444 152240.73TRUE-0.13-0.02
2025-05-161754.34CALL828 795440.33TRUE-0.16-0.04
2025-05-16177.53.1CALL514 108039.29FALSE-0.25-0.07
2025-05-161802.19CALL2179 529339.16FALSE-0.31-0.12
2025-05-16182.51.48CALL610 112438.87FALSE-0.33-0.18
2025-05-161851CALL717 529639.16FALSE-0.21-0.17
2025-05-16187.50.82CALL746 47439.55FALSE-0.09-0.1
2025-05-161900.45CALL336 542840.33FALSE-0.19-0.3
2025-05-16192.50.33CALL15 22441.33FALSE-0.13-0.28
2025-05-161950.26CALL190 121342.56FALSE-0.07-0.21
2025-05-16197.50.19CALL22 15443.93FALSE-0.13-0.41
2025-05-162000.11CALL52190 6180444.8FALSE-0.07-0.39
2025-05-16202.50.1CALL3 6447.58FALSE0.010.11
2025-05-162050.07CALL22 15848.39FALSE-0.07-0.5
2025-05-162100.04CALL60 1316450.88FALSE-0.06-0.6
2025-05-162150.06CALL0 2055.71FALSE00
2025-05-162200.03CALL21 183660.1FALSE-0.01-0.25
2025-05-162250.04CALL0 662.55FALSE00
2025-05-162300.01CALL18 196963.08FALSE00
2025-05-162350CALL0 063.66FALSE00
2025-05-162400.01CALL0 183167.79FALSE00
2025-05-162450CALL0 071.82FALSE00
2025-05-162500.02CALL0 270975.74FALSE00
2025-05-162550CALL0 079.57FALSE00
2025-05-162600.01CALL0 75083.3FALSE00
2025-05-162700.01CALL0 26990.5FALSE00
2025-05-162800.01CALL0 169097.39FALSE00
2025-05-162900.01CALL0 259103.98FALSE00
2025-05-163000.01CALL0 849110.31FALSE00
2025-05-163100.02CALL0 62116.39FALSE00
2025-05-163200.05CALL0 67122.25FALSE00
2025-05-163300.04CALL0 240127.89FALSE00
2025-05-16700.01PUT0 696257.36FALSE00
2025-05-16750.01PUT0 30239.23FALSE00
2025-05-16800.01PUT0 181222.27FALSE00
2025-05-16850.01PUT0 100206.32FALSE00
2025-05-16900.01PUT0 2224141.08FALSE00
2025-05-16950.01PUT2 764137.88FALSE00
2025-05-161000.01PUT8 1055127.01FALSE0.010
2025-05-161050.01PUT40 439116.65FALSE0.010
2025-05-161100.01PUT4 493106.73FALSE00
2025-05-161150.01PUT3 64397.23FALSE-0.01-0.5
2025-05-161200.02PUT231 196894.12FALSE00
2025-05-161250.01PUT62 303479.27FALSE-0.01-0.5
2025-05-161300.02PUT153 1361975.76FALSE00
2025-05-161350.02PUT84 207767.01FALSE-0.02-0.5
2025-05-161390.03PUT52 48462.96FALSE0.030
2025-05-161400.03PUT3012 654361.21FALSE-0.03-0.5
2025-05-161410.03PUT50 91359.47FALSE-0.06-0.67
2025-05-161420.14PUT0 17160.65FALSE00
2025-05-161430.1PUT0 17959.65FALSE00
2025-05-161440.05PUT3 38657.84FALSE-0.08-0.62
2025-05-161450.05PUT62 382256.04FALSE-0.06-0.55
2025-05-161460.07PUT1 69756.78FALSE-0.03-0.3
2025-05-161470.2PUT0 7255.47FALSE00
2025-05-161480.07PUT71 138653.09FALSE-0.13-0.65
2025-05-161490.1PUT1 12054.03FALSE0.10
2025-05-161500.09PUT1334 1088652.51FALSE-0.14-0.61
2025-05-16152.50.14PUT13 59050.05FALSE-0.11-0.44
2025-05-161550.21PUT681 904448.6FALSE-0.13-0.38
2025-05-16157.50.28PUT69 102546.04FALSE-0.27-0.49
2025-05-161600.41PUT928 712444.39FALSE-0.28-0.41
2025-05-16162.50.58PUT109 38243.51FALSE-0.42-0.42
2025-05-161650.84PUT714 890942.08FALSE-0.86-0.51
2025-05-16167.51.31PUT113 323840.78FALSE-0.68-0.34
2025-05-161701.9PUT545 1507939.95FALSE-0.76-0.29
2025-05-16172.52.74PUT184 166738.93FALSE-0.81-0.23
2025-05-161753.6PUT413 536938.32FALSE-1.25-0.26
2025-05-16177.55.09PUT407 89437.53TRUE-2.06-0.29
2025-05-161806.69PUT117 617837.35TRUE-1.26-0.16
2025-05-16182.57.64PUT7 3437.3TRUE-3.32-0.3
2025-05-161859.5PUT58 267636.11TRUE-2.82-0.23
2025-05-16187.515.3PUT0 14336.2TRUE00
2025-05-1619015.2PUT2 13941.79TRUE-2.18-0.13
2025-05-16192.515.5PUT0 238.67TRUE00
2025-05-1619522.2PUT0 15145.59TRUE00
2025-05-16197.518.65PUT0 248.89TRUE00
2025-05-1620026PUT0 3949.59TRUE00
2025-05-16202.50PUT0 079.45TRUE00
2025-05-1620540.3PUT0 083.14TRUE00
2025-05-1621036.97PUT0 293.18TRUE00
2025-05-1621536.5PUT0 0100.66TRUE00
2025-05-1622042.9PUT0 0108.84TRUE00
2025-05-162250PUT0 0116.69TRUE00
2025-05-1623080.21PUT0 0124.24TRUE00
2025-05-162350PUT0 0131.52TRUE00
2025-05-1624074.3PUT0 0138.54TRUE00
2025-05-162450PUT0 0145.35TRUE00
2025-05-1625097.04PUT0 0151.94TRUE00
2025-05-162550PUT0 0158.33TRUE00
2025-05-16260109.3PUT0 0164.54TRUE00
2025-05-1627088PUT0 0176.45TRUE00
2025-05-16280107.3PUT0 0187.76TRUE00
2025-05-1629070.45PUT0 0198.51TRUE00
2025-05-1630086.8PUT0 0210.48TRUE00
2025-05-1631089.95PUT0 0220.34TRUE00
2025-05-16320142.2PUT0 0229.79TRUE00
2025-05-16330111.2PUT0 0238.86TRUE00
2025-05-23700CALL0 0221.65TRUE00
2025-05-237590.3CALL0 0207.73TRUE00
2025-05-238085.52CALL0 10194.58TRUE00
2025-05-23850CALL0 0180.3TRUE00
2025-05-239076.2CALL0 22166.85TRUE00
2025-05-23950CALL0 0152.43TRUE00
2025-05-231000CALL0 0138.76TRUE00
2025-05-2310538.1CALL0 3129.06TRUE00
2025-05-231100CALL0 0121.06TRUE00
2025-05-231150CALL0 0111.78TRUE00
2025-05-2312058.05CALL0 2102.74TRUE00
2025-05-2312551.45CALL2 26114.52TRUE51.450
2025-05-2313021.2CALL0 683.33TRUE00
2025-05-2313545.83CALL0 1175TRUE00
2025-05-2314032.47CALL0 3270.46TRUE00
2025-05-2314530.9CALL1 5260.63TRUE30.90
2025-05-2315026.68CALL10 10754.42TRUE2.590.11
2025-05-23152.50CALL0 053.11TRUE00
2025-05-2315520.14CALL2 19348.35TRUE1.740.09
2025-05-23157.520CALL5 248.34TRUE2.980.18
2025-05-2316016.7CALL34 91445.45TRUE2.30.16
2025-05-23162.515.7CALL10 1544.57TRUE2.60.2
2025-05-2316513.4CALL13 111437.43TRUE1.360.11
2025-05-23167.511.1CALL32 3141.02TRUE0.60.06
2025-05-231708.73CALL50 124040.16TRUE0.20.02
2025-05-23172.57.6CALL74 4739.22TRUE-0.2-0.03
2025-05-231755.77CALL197 73838.54TRUE-0.13-0.02
2025-05-23177.54.45CALL137 7038.02FALSE0.050.01
2025-05-231803.65CALL729 101937.81FALSE-0.1-0.03
2025-05-23182.52.8CALL96 8337.28FALSE0.160.06
2025-05-231851.97CALL180 141337.58FALSE-0.13-0.06
2025-05-23187.51.63CALL74 6936.51FALSE0.410.34
2025-05-231901.12CALL134 46538.3FALSE-0.16-0.13
2025-05-23192.50.91CALL15 3137.99FALSE-0.12-0.12
2025-05-231950.62CALL35 31038.52FALSE-0.02-0.03
2025-05-23197.50.55CALL24 1439.25FALSE-0.03-0.05
2025-05-232000.37CALL188 89840.01FALSE-0.03-0.08
2025-05-23202.50.28CALL4 541.33FALSE0.280
2025-05-232050.22CALL148 44842.2FALSE0.020.1
2025-05-232100.15CALL7 11644.52FALSE-0.03-0.17
2025-05-232150.11CALL50 59147.07FALSE00
2025-05-232200.08CALL0 21549.32FALSE00
2025-05-232250.07CALL0 11448.4FALSE00
2025-05-232300.02CALL0 151.25FALSE00
2025-05-232350.04CALL0 956.55FALSE00
2025-05-232400.04CALL1 2060.09FALSE0.040
2025-05-232450.04CALL1 063.53FALSE0.040
2025-05-232500CALL0 063.71FALSE00
2025-05-232550CALL0 065.42FALSE00
2025-05-23700.01PUT0 1010139.88FALSE00
2025-05-23750.01PUT0 341175.78FALSE00
2025-05-23800.02PUT0 50163.33FALSE00
2025-05-23851.39PUT0 6111.49FALSE00
2025-05-23900.02PUT3 146116.16FALSE0.020
2025-05-23950.05PUT0 34100.79FALSE00
2025-05-231000.02PUT0 30092.85FALSE00
2025-05-231050.01PUT2 11685.28FALSE-0.02-0.67
2025-05-231100.04PUT0 4783.25FALSE00
2025-05-231150.02PUT3 3175.9FALSE-0.03-0.6
2025-05-231200.04PUT7 8074.1FALSE-0.01-0.2
2025-05-231250.05PUT7 19168.6FALSE-0.04-0.44
2025-05-231300.08PUT30 77365.18FALSE0.080
2025-05-231350.1PUT19 71359.66FALSE-0.11-0.52
2025-05-231400.13PUT15 65856.22FALSE-0.12-0.48
2025-05-231450.22PUT6 50751.38FALSE-0.1-0.31
2025-05-231500.31PUT20 49948.05FALSE-0.18-0.37
2025-05-23152.50PUT0 046.26FALSE00
2025-05-231550.5PUT17 124844.63FALSE-0.47-0.48
2025-05-23157.50.73PUT59 5543.29FALSE-0.31-0.3
2025-05-231601PUT217 52441.82FALSE-0.28-0.22
2025-05-23162.51.2PUT24 5240.91FALSE-0.64-0.35
2025-05-231651.5PUT84 46939.96FALSE-0.9-0.38
2025-05-23167.52.36PUT91 10739.18FALSE-0.24-0.09
2025-05-231702.76PUT326 56638.19FALSE-0.99-0.26
2025-05-23172.53.5PUT71 6237.6FALSE-1.39-0.28
2025-05-231755PUT50 42736.8FALSE-2.5-0.33
2025-05-23177.56.3PUT10 19236.44TRUE-1.75-0.22
2025-05-231806.75PUT15 27236.35TRUE-2.47-0.27
2025-05-23182.58.57PUT4 440.01TRUE8.570
2025-05-231859.84PUT26 3737.6TRUE-3.89-0.28
2025-05-23187.513.8PUT3 240.16TRUE13.80
2025-05-2319014.3PUT1 530.73TRUE14.30
2025-05-23192.50PUT0 029.61TRUE00
2025-05-2319517.9PUT0 131.24TRUE00
2025-05-23197.50PUT0 042.05TRUE00
2025-05-2320020.75PUT0 4144.34TRUE00
2025-05-23202.50PUT0 053.08TRUE00
2025-05-2320551.7PUT0 058.04TRUE00
2025-05-2321061.54PUT0 069.27TRUE00
2025-05-232150PUT0 075.64TRUE00
2025-05-232200PUT0 079.2TRUE00
2025-05-232250PUT0 087.6TRUE00
2025-05-232300PUT0 091.43TRUE00
2025-05-232350PUT0 098.67TRUE00
2025-05-232400PUT0 0103.92TRUE00
2025-05-232450PUT0 0109.01TRUE00
2025-05-232500PUT0 0113.93TRUE00
2025-05-232550PUT0 0118.71TRUE00
2025-05-308085.85CALL0 22162.32TRUE00
2025-05-308580.2CALL0 22151.66TRUE00
2025-05-309075.15CALL0 22142.83TRUE00
2025-05-309570.2CALL0 22134.24TRUE00
2025-05-3010074CALL0 23121.52TRUE00
2025-05-3010560.45CALL0 22113.79TRUE00
2025-05-3011055.6CALL0 22108.86TRUE00
2025-05-3011550.55CALL0 2296.99TRUE00
2025-05-301200CALL0 084.63TRUE00
2025-05-3012538.7CALL0 278.9TRUE00
2025-05-3013029.61CALL0 1772.93TRUE00
2025-05-3013531CALL0 8969.64TRUE00
2025-05-3014034.21CALL0 8153.89TRUE00
2025-05-3014529.43CALL0 855.36TRUE00
2025-05-3015025.8CALL20 18148.56TRUE25.80
2025-05-3015522.7CALL1 40146.7TRUE3.050.16
2025-05-3016016.38CALL2 32743.67TRUE-1.32-0.07
2025-05-3016514.65CALL40 226041.7TRUE0.90.07
2025-05-301709.9CALL43 90140.17TRUE0.350.04
2025-05-301757.28CALL106 63738.99TRUE0.180.03
2025-05-301804.65CALL288 171138.22FALSE-0.25-0.05
2025-05-301853.01CALL63 66438.03FALSE-0.04-0.01
2025-05-301901.87CALL234 43937.96FALSE-0.22-0.11
2025-05-301951.16CALL2213 232038.41FALSE-0.01-0.01
2025-05-302000.75CALL97 74838.4FALSE0.070.1
2025-05-302050.51CALL30 16239.36FALSE0.150.42
2025-05-302100.29CALL3 24841.02FALSE0.050.21
2025-05-302150.23CALL0 2442.33FALSE00
2025-05-302200.18CALL0 4244.18FALSE00
2025-05-302250.12CALL10 14146.55FALSE0.120
2025-05-302300.09CALL0 647.75FALSE00
2025-05-302350.09CALL0 1049.31FALSE00
2025-05-302400CALL0 051.35FALSE00
2025-05-302450CALL0 053.06FALSE00
2025-05-30800.02PUT11 208111.85FALSE0.020
2025-05-30850.03PUT3 6107.85FALSE0.030
2025-05-30900.04PUT0 4093.47FALSE00
2025-05-30950.05PUT0 1390.64FALSE00
2025-05-301000.02PUT5 8881.76FALSE0.020
2025-05-301050.06PUT0 3580.69FALSE00
2025-05-301100.07PUT0 14676.65FALSE00
2025-05-301150.09PUT0 7872.04FALSE00
2025-05-301200.11PUT12 9467.59FALSE0.110
2025-05-301250.1PUT6 56363.88FALSE-0.07-0.41
2025-05-301300.16PUT2 14059.46FALSE-0.07-0.3
2025-05-301350.2PUT12 18155.9FALSE-0.13-0.39
2025-05-301400.3PUT7 30651.81FALSE-0.22-0.42
2025-05-301450.39PUT63 118448.95FALSE-0.21-0.35
2025-05-301500.59PUT49 250546.04FALSE-0.3-0.34
2025-05-301550.92PUT153 53743.57FALSE-0.48-0.34
2025-05-301601.64PUT84 41241.53FALSE-0.29-0.15
2025-05-301652.6PUT96 41339.79FALSE-1-0.28
2025-05-301703.8PUT64 119438.58FALSE-0.95-0.2
2025-05-301755.65PUT50 22037.53FALSE-2.1-0.27
2025-05-301808.35PUT11 150936.73TRUE-3.2-0.28
2025-05-3018511.09PUT9 6936.26TRUE11.090
2025-05-3019017.85PUT0 640.69TRUE00
2025-05-3019516.66PUT0 1031.68TRUE00
2025-05-3020020.98PUT0 433.8TRUE00
2025-05-3020554.2PUT0 034.65TRUE00
2025-05-302100PUT0 053.53TRUE00
2025-05-302150PUT0 063.46TRUE00
2025-05-302200PUT0 068.56TRUE00
2025-05-302250PUT0 073.46TRUE00
2025-05-302300PUT0 078.17TRUE00
2025-05-302350PUT0 082.72TRUE00
2025-05-302400PUT0 087.12TRUE00
2025-05-302450PUT0 091.37TRUE00
2025-06-06800CALL0 0142.78TRUE00
2025-06-06850CALL0 0128.02TRUE00
2025-06-06900CALL0 0125.23TRUE00
2025-06-06950CALL0 0126.2TRUE00
2025-06-0610065.5CALL0 22108.2TRUE00
2025-06-061050CALL0 095.52TRUE00
2025-06-061100CALL0 090.93TRUE00
2025-06-061150CALL0 082.87TRUE00
2025-06-0612060.6CALL0 275.92TRUE00
2025-06-061250CALL0 070.52TRUE00
2025-06-061300CALL0 066.66TRUE00
2025-06-0613540CALL1 060.38TRUE400
2025-06-0614027.95CALL0 1557.37TRUE00
2025-06-0614529.45CALL0 452.47TRUE00
2025-06-0615027.97CALL5 947.97TRUE3.520.14
2025-06-0615520.88CALL0 4145.53TRUE00
2025-06-0616018.38CALL10 4942.73TRUE1.830.11
2025-06-0616515.18CALL124 24341.77TRUE2.630.21
2025-06-0617011.54CALL8 70839.96TRUE2.540.28
2025-06-061757.95CALL33 52138.8TRUE0.250.03
2025-06-061805.72CALL60 54538.62FALSE0.040.01
2025-06-061854CALL41 25738.56FALSE0.10.03
2025-06-061902.64CALL23 61238.05FALSE-0.05-0.02
2025-06-061951.78CALL114 17037.11FALSE0.320.22
2025-06-062001.12CALL63 20837.4FALSE-0.01-0.01
2025-06-062050.67CALL6 13637.92FALSE-0.03-0.04
2025-06-062100.45CALL35 12538.81FALSE0.060.15
2025-06-062150.33CALL1 2040.29FALSE-0.02-0.06
2025-06-062200.26CALL0 3041.13FALSE00
2025-06-062250.24CALL5 8142.57FALSE0.050.26
2025-06-062300.2CALL0 143.96FALSE00
2025-06-062350.15CALL0 445.27FALSE00
2025-06-062400CALL0 047.06FALSE00
2025-06-062450CALL0 048.55FALSE00
2025-06-06800.02PUT2 297.49FALSE0.020
2025-06-06850PUT0 090.39FALSE00
2025-06-06900.06PUT0 187.05FALSE00
2025-06-06950PUT0 082.91FALSE00
2025-06-061000.1PUT0 278.37FALSE00
2025-06-061050.07PUT2 374.97FALSE0.070
2025-06-061100.09PUT1 170.94FALSE0.090
2025-06-061150.13PUT10 1166.55FALSE0.130
2025-06-061200.15PUT2 3363.21FALSE0.150
2025-06-061250.18PUT5 2758.77FALSE0.180
2025-06-061300.21PUT5 3255.87FALSE-0.15-0.42
2025-06-061350.33PUT10 4352.15FALSE-0.17-0.34
2025-06-061400.41PUT8 4849.56FALSE0.410
2025-06-061450.58PUT20 9746.74FALSE-0.38-0.4
2025-06-061500.89PUT10 15944.5FALSE-0.27-0.23
2025-06-061551.4PUT114 18242.49FALSE-0.69-0.33
2025-06-061602.03PUT16 16440.74FALSE-0.51-0.2
2025-06-061653.05PUT207 21839.51FALSE-1.22-0.29
2025-06-061704.4PUT21 23240.3FALSE-1.81-0.29
2025-06-061756.13PUT40 9532.69FALSE-2.87-0.32
2025-06-0618011.9PUT0 102939.16TRUE00
2025-06-0618515.03PUT0 3836.01TRUE00
2025-06-0619014.7PUT0 732.22TRUE00
2025-06-061950PUT0 032.5TRUE00
2025-06-062000PUT0 035.48TRUE00
2025-06-062050PUT0 033.54TRUE00
2025-06-062100PUT0 036.94TRUE00
2025-06-062150PUT0 056.09TRUE00
2025-06-062200PUT0 060.59TRUE00
2025-06-062250PUT0 064.91TRUE00
2025-06-062300PUT0 069.07TRUE00
2025-06-062350PUT0 073.09TRUE00
2025-06-062400PUT0 071.22TRUE00
2025-06-062450PUT0 080.72TRUE00
2025-06-13900CALL0 0113.94TRUE00
2025-06-13950CALL0 0104.99TRUE00
2025-06-1310072.56CALL0 1102.01TRUE00
2025-06-131050CALL0 090.84TRUE00
2025-06-131100CALL0 080.78TRUE00
2025-06-1311563.7CALL0 174.95TRUE00
2025-06-131200CALL0 072.25TRUE00
2025-06-131250CALL0 066.32TRUE00
2025-06-131300CALL0 060.94TRUE00
2025-06-131350CALL0 058.26TRUE00
2025-06-131400CALL0 052.54TRUE00
2025-06-131450CALL0 049.08TRUE00
2025-06-1315028.67CALL0 148.08TRUE00
2025-06-131550CALL0 041.25TRUE00
2025-06-1316018.6CALL1 140.91TRUE18.60
2025-06-1316515.15CALL4 938.21TRUE1.850.14
2025-06-1317012.6CALL4 2738.95TRUE12.60
2025-06-131759.2CALL63 3238.13TRUE1.20.15
2025-06-131806.8CALL8 5837.49FALSE1.350.25
2025-06-131855.02CALL23 14637.04FALSE0.320.07
2025-06-131903.25CALL6 13436.59FALSE00
2025-06-131952.19CALL49 2137.1FALSE0.190.1
2025-06-132001.52CALL29 18435.67FALSE-0.07-0.04
2025-06-132051.03CALL6 1336.91FALSE0.220.27
2025-06-132100.75CALL12 1538.84FALSE0.160.27
2025-06-132150.71CALL0 538.35FALSE00
2025-06-132200.33CALL17 2339.32FALSE0.330
2025-06-132250.24CALL1 1240.24FALSE-0.04-0.14
2025-06-132300.2CALL0 1444.62FALSE00
2025-06-132350.14CALL1 1142.44FALSE0.140
2025-06-132400CALL0 044.09FALSE00
2025-06-132450CALL0 045.46FALSE00
2025-06-13900PUT0 081.56FALSE00
2025-06-13950.1PUT0 576.3FALSE00
2025-06-131000PUT0 071.87FALSE00
2025-06-131050PUT0 072.83FALSE00
2025-06-131100.19PUT0 168.83FALSE00
2025-06-131150.3PUT0 460.16FALSE00
2025-06-131200.34PUT0 1861.39FALSE00
2025-06-131250.3PUT1 957.35FALSE-0.09-0.23
2025-06-131300.58PUT0 254.63FALSE00
2025-06-131350.48PUT3 851.58FALSE0.480
2025-06-131400.68PUT3 1848.83FALSE-0.35-0.34
2025-06-131450.85PUT7 3546.5FALSE-0.49-0.37
2025-06-131501.4PUT30 7245.37FALSE1.40
2025-06-131551.79PUT85 6343.48FALSE-1.08-0.38
2025-06-131602.51PUT4 10443.17FALSE-0.79-0.24
2025-06-131653.71PUT36 10042.49FALSE-1.69-0.31
2025-06-131705.4PUT8 2736.73FALSE-2.1-0.28
2025-06-131757.24PUT8 4240.3FALSE-2.23-0.24
2025-06-1318013PUT0 1937.62TRUE00
2025-06-1318515.85PUT0 2039.49TRUE00
2025-06-1319015.3PUT0 335.7TRUE00
2025-06-131950PUT0 034.6TRUE00
2025-06-1320023.6PUT0 136.56TRUE00
2025-06-132050PUT0 035.03TRUE00
2025-06-132100PUT0 036.26TRUE00
2025-06-132150PUT0 038.9TRUE00
2025-06-132200PUT0 050.13TRUE00
2025-06-132250PUT0 058.57TRUE00
2025-06-132300PUT0 062.33TRUE00
2025-06-132350PUT0 063.56TRUE00
2025-06-132400PUT0 070.05TRUE00
2025-06-132450PUT0 073.46TRUE00
2025-06-2045120.1CALL0 43197.03TRUE00
2025-06-2050114.85CALL0 10181.34TRUE00
2025-06-2055110.2CALL0 7168.66TRUE00
2025-06-2060105.4CALL0 238157.05TRUE00
2025-06-206582.9CALL0 19146.34TRUE00
2025-06-207095.2CALL0 147135.17TRUE00
2025-06-207590.62CALL0 133128.13TRUE00
2025-06-208084.99CALL0 124128.13TRUE00
2025-06-208576.6CALL0 68111TRUE00
2025-06-209088.2CALL0 176103.15TRUE00
2025-06-209570.5CALL0 162104.97TRUE00
2025-06-2010073.7CALL0 96387.01TRUE00
2025-06-2010569.5CALL0 18883.3TRUE00
2025-06-2011063.9CALL0 93379.21TRUE00
2025-06-2011550.95CALL0 58471.62TRUE00
2025-06-2012054.71CALL0 42168.51TRUE00
2025-06-2012550.2CALL0 57961.46TRUE00
2025-06-2013043.9CALL0 74556.39TRUE00
2025-06-2013540.55CALL0 33053.11TRUE00
2025-06-2014037.36CALL50 121148.47TRUE1.960.06
2025-06-2014532.98CALL151 140546.2TRUE3.980.14
2025-06-2015027.6CALL17 763444.24TRUE0.10
2025-06-2015522.89CALL3 189039.63TRUE0.490.02
2025-06-2016019.91CALL345 338640.3TRUE0.960.05
2025-06-2016515.55CALL39 345339.42TRUE0.680.05
2025-06-2017012.85CALL57 1036538.03TRUE0.720.06
2025-06-201759.3CALL437 900137.1TRUE0.010
2025-06-201806.85CALL1129 2539536.55FALSE-0.15-0.02
2025-06-201855.05CALL645 747336.08FALSE-0.04-0.01
2025-06-201903.6CALL983 971335.84FALSE-0.08-0.02
2025-06-201952.48CALL217 363035.51FALSE-0.04-0.02
2025-06-202001.73CALL1444 1158735.69FALSE-0.12-0.06
2025-06-202100.92CALL105 846636.42FALSE0.020.02
2025-06-202200.43CALL131 1200537.7FALSE-0.04-0.09
2025-06-202300.26CALL14 312839.92FALSE-0.02-0.07
2025-06-202400.16CALL35 434341.9FALSE0.010.07
2025-06-202500.11CALL109 561544.21FALSE-0.01-0.08
2025-06-202600.07CALL0 1032946.18FALSE00
2025-06-202700.06CALL3 226548.76FALSE00
2025-06-202800.02CALL0 212350.75FALSE00
2025-06-202900.03CALL23 84551.94FALSE0.030
2025-06-203000.02CALL120 542953.01FALSE0.020
2025-06-203100.01CALL0 212957.02FALSE00
2025-06-203200.16CALL0 33757.23FALSE00
2025-06-203300.01CALL0 80159.84FALSE00
2025-06-20450.01PUT20 2916127.83FALSE-0.01-0.5
2025-06-20500.01PUT10 1790118.19FALSE0.010
2025-06-20550.02PUT0 839113.31FALSE00
2025-06-20600.06PUT0 348112.05FALSE00
2025-06-20650.02PUT163 1215100.15FALSE0.020
2025-06-20700.04PUT1 236899.49FALSE-0.01-0.2
2025-06-20750.07PUT0 99293.57FALSE00
2025-06-20800.09PUT0 186085.83FALSE00
2025-06-20850.1PUT0 140385.32FALSE00
2025-06-20900.14PUT0 262680.82FALSE00
2025-06-20950.11PUT9 248876.69FALSE-0.03-0.21
2025-06-201000.14PUT22 816373.11FALSE-0.02-0.13
2025-06-201050.18PUT41 353869.77FALSE0.180
2025-06-201100.2PUT4 436465.11FALSE-0.05-0.2
2025-06-201150.25PUT1 1240661.69FALSE-0.07-0.22
2025-06-201200.29PUT15 804658.57FALSE-0.05-0.15
2025-06-201250.38PUT13 1105355.27FALSE-0.16-0.3
2025-06-201300.49PUT691 1529452.31FALSE-0.1-0.17
2025-06-201350.62PUT52 1691249.56FALSE-0.16-0.21
2025-06-201400.82PUT677 976847.17FALSE-0.28-0.25
2025-06-201451.09PUT197 1068045.05FALSE-0.31-0.22
2025-06-201501.51PUT118 1801943.22FALSE-0.69-0.31
2025-06-201552.2PUT74 1534541.08FALSE-0.52-0.19
2025-06-201603.4PUT1327 1081040.29FALSE-0.5-0.13
2025-06-201654.7PUT588 1118639.14FALSE-0.6-0.11
2025-06-201706.4PUT1101 1221738.18FALSE-0.3-0.04
2025-06-201757.9PUT205 728437.49FALSE-1.62-0.17
2025-06-2018010.63PUT17 1403036.87TRUE-1.53-0.13
2025-06-2018514.1PUT44 320436.86TRUE-1.95-0.12
2025-06-2019016.65PUT25 573536.29TRUE-3.6-0.18
2025-06-2019523.95PUT0 153636.05TRUE00
2025-06-2020022.37PUT0 92335.81TRUE00
2025-06-2021037.27PUT0 82436.43TRUE00
2025-06-2022048.85PUT0 17847.14TRUE00
2025-06-2023064.94PUT0 157.75TRUE00
2025-06-2024066.63PUT0 264.88TRUE00
2025-06-20250100.45PUT0 070.54TRUE00
2025-06-2026082.53PUT0 076.96TRUE00
2025-06-2027068.9PUT0 082.51TRUE00
2025-06-2028062.05PUT0 087.79TRUE00
2025-06-2029071.05PUT0 094.65TRUE00
2025-06-2030082PUT0 097.62TRUE00
2025-06-2031092.25PUT0 0102.23TRUE00
2025-06-20320103.2PUT0 0106.65TRUE00
2025-06-20330116PUT0 0110.21TRUE00
2025-06-271050CALL0 081TRUE00
2025-06-271100CALL0 074.6TRUE00
2025-06-271150CALL0 075.01TRUE00
2025-06-271200CALL0 066TRUE00
2025-06-271250CALL0 061.9TRUE00
2025-06-271300CALL0 059.14TRUE00
2025-06-271350CALL0 049.07TRUE00
2025-06-271400CALL0 047.94TRUE00
2025-06-271450CALL0 044.22TRUE00
2025-06-271500CALL0 044.73TRUE00
2025-06-271550CALL0 040.82TRUE00
2025-06-271600CALL0 040.33TRUE00
2025-06-271650CALL0 038.73TRUE00
2025-06-271700CALL0 037.79TRUE00
2025-06-2717511.15CALL2 037.23TRUE11.150
2025-06-271808.28CALL2 036.36FALSE8.280
2025-06-271856.1CALL3 036.07FALSE6.10
2025-06-271904.53CALL27 035.69FALSE4.530
2025-06-271953.25CALL54 035.41FALSE3.250
2025-06-272002.25CALL1 036.12FALSE2.250
2025-06-272050CALL0 035.62FALSE00
2025-06-272101.21CALL12 035.92FALSE1.210
2025-06-272150.72CALL1 035.68FALSE0.720
2025-06-272200CALL0 037.08FALSE00
2025-06-272250CALL0 037.72FALSE00
2025-06-272300CALL0 038.84FALSE00
2025-06-272350CALL0 039.6FALSE00
2025-06-272400CALL0 040.36FALSE00
2025-06-272450CALL0 041.29FALSE00
2025-06-271050.15PUT2 063.14FALSE0.150
2025-06-271100PUT0 063.27FALSE00
2025-06-271150PUT0 059.91FALSE00
2025-06-271200PUT0 056.65FALSE00
2025-06-271250PUT0 053.51FALSE00
2025-06-271300PUT0 050.69FALSE00
2025-06-271350PUT0 048.09FALSE00
2025-06-271401.01PUT2 044.97FALSE1.010
2025-06-271451.46PUT3 043.76FALSE1.460
2025-06-271502.02PUT6 042.21FALSE2.020
2025-06-271552.58PUT1 041.26FALSE2.580
2025-06-271604.2PUT4 040.02FALSE4.20
2025-06-271650PUT0 042.72FALSE00
2025-06-271706.31PUT2 038.21FALSE6.310
2025-06-271758.85PUT3 037.19FALSE8.850
2025-06-2718010.69PUT102 036.65TRUE10.690
2025-06-2718514.17PUT4 036.27TRUE14.170
2025-06-271900PUT0 036.21TRUE00
2025-06-271950PUT0 035.62TRUE00
2025-06-272000PUT0 035.7TRUE00
2025-06-272050PUT0 029.69TRUE00
2025-06-272100PUT0 035.98TRUE00
2025-06-272150PUT0 040.71TRUE00
2025-06-272200PUT0 051.16TRUE00
2025-06-272250PUT0 050.94TRUE00
2025-06-272300PUT0 056.82TRUE00
2025-06-272350PUT0 060.04TRUE00
2025-06-272400PUT0 062.71TRUE00
2025-06-272450PUT0 065.71TRUE00
2025-07-1870109.75CALL0 1112.25TRUE00
2025-07-18750CALL0 098.7TRUE00
2025-07-18800CALL0 089.66TRUE00
2025-07-188580.5CALL0 294.93TRUE00
2025-07-189079.43CALL0 380.93TRUE00
2025-07-189549.6CALL0 1583.36TRUE00
2025-07-1810077.45CALL2 7574.26TRUE77.450
2025-07-1810561.35CALL0 6964.3TRUE00
2025-07-1811067.65CALL2 6278.82TRUE67.650
2025-07-1811566.4CALL0 4162.65TRUE00
2025-07-1812043.67CALL0 2662.67TRUE00
2025-07-1812552.25CALL2 1456.38TRUE52.250
2025-07-1813051.27CALL0 18350.83TRUE00
2025-07-1813545.25CALL0 6348.66TRUE00
2025-07-1814036.06CALL0 40247.53TRUE00
2025-07-1814535.32CALL11 53045.88TRUE35.320
2025-07-1815029.64CALL3 131644.12TRUE29.640
2025-07-1815526.65CALL8 123243.18TRUE0.90.04
2025-07-1816023CALL4 113742.09TRUE1.50.07
2025-07-1816519.9CALL1 131741.19TRUE1.680.09
2025-07-1817016.2CALL212 594440.44TRUE0.980.06
2025-07-1817512.85CALL95 294839.85TRUE-0.85-0.06
2025-07-1818010.3CALL565 479838.81FALSE0.30.03
2025-07-181858.8CALL510 919538.54FALSE0.60.07
2025-07-181906.61CALL829 210138.1FALSE-0.04-0.01
2025-07-181955.14CALL59 115837.87FALSE-0.18-0.03
2025-07-182003.98CALL64 406537.65FALSE0.080.02
2025-07-182102.39CALL39 302337.51FALSE-0.2-0.08
2025-07-182201.39CALL20 246737.79FALSE-0.11-0.07
2025-07-182300.87CALL16 437338.68FALSE-0.05-0.05
2025-07-182400.55CALL1 67139.57FALSE00
2025-07-182500.4CALL11 194640.78FALSE0.40
2025-07-182600.28CALL1 64242.57FALSE0.040.17
2025-07-182700.21CALL0 88643.49FALSE00
2025-07-182800.14CALL0 25944.96FALSE00
2025-07-182900.13CALL0 16846.49FALSE00
2025-07-183000.11CALL0 46244.87FALSE00
2025-07-183100.09CALL0 5649.32FALSE00
2025-07-183200.06CALL0 280050.93FALSE00
2025-07-183300.04CALL0 101950.68FALSE00
2025-07-18700.15PUT0 47084.81FALSE00
2025-07-18750.23PUT0 15381.22FALSE00
2025-07-18800.24PUT0 22777.39FALSE00
2025-07-18850.23PUT10 72576.92FALSE-0.05-0.18
2025-07-18900.33PUT0 35971.41FALSE00
2025-07-18950.39PUT0 155568.16FALSE00
2025-07-181000.38PUT1 183968.5FALSE-0.1-0.21
2025-07-181050.49PUT3 8863.88FALSE0.490
2025-07-181100.7PUT0 339861.76FALSE00
2025-07-181150.64PUT3 89657.6FALSE0.640
2025-07-181201.04PUT0 646153.33FALSE00
2025-07-181250.97PUT2 162252.4FALSE-0.18-0.16
2025-07-181301.32PUT1 837750.29FALSE-0.07-0.05
2025-07-181351.49PUT5 304548.38FALSE-0.41-0.22
2025-07-181402.01PUT24 496746.68FALSE-0.37-0.16
2025-07-181452.67PUT20 522645.2FALSE-0.43-0.14
2025-07-181503.32PUT47 1208843.82FALSE-0.63-0.16
2025-07-181554.44PUT42 417142.7FALSE-0.96-0.18
2025-07-181605.42PUT11 624041.6FALSE-1.23-0.19
2025-07-181656.95PUT149 268540.66FALSE-0.55-0.07
2025-07-181709.05PUT44 773739.95FALSE-0.93-0.09
2025-07-1817510.91PUT26 259239.28FALSE-0.99-0.08
2025-07-1818014.45PUT4 222938.62TRUE-0.87-0.06
2025-07-1818516PUT5 338638.22TRUE-3.1-0.16
2025-07-1819019.85PUT0 334437.86TRUE00
2025-07-1819522.61PUT0 121137.05TRUE00
2025-07-1820029.73PUT0 302037.13TRUE00
2025-07-1821037PUT88 40436.75TRUE370
2025-07-1822049.21PUT0 1534.51TRUE00
2025-07-1823052.75PUT0 246.63TRUE00
2025-07-1824092.86PUT0 352.73TRUE00
2025-07-1825098.75PUT0 057.75TRUE00
2025-07-1826095.2PUT0 062.49TRUE00
2025-07-1827093.45PUT0 065.64TRUE00
2025-07-1828077.22PUT0 071.26TRUE00
2025-07-1829089PUT0 075.34TRUE00
2025-07-183000PUT0 079.24TRUE00
2025-07-183100PUT0 082.98TRUE00
2025-07-183200PUT0 086.58TRUE00
2025-07-183300PUT0 090.04TRUE00
2025-08-1570106.4CALL2 0101.82TRUE106.40
2025-08-15750CALL0 088.41TRUE00
2025-08-158068.3CALL0 6384.99TRUE00
2025-08-158563.7CALL0 479.54TRUE00
2025-08-159067.8CALL0 1574.34TRUE00
2025-08-159571.35CALL0 3175.98TRUE00
2025-08-1510075.5CALL0 7867.56TRUE00
2025-08-1510561.9CALL0 3366.41TRUE00
2025-08-1511045.25CALL0 10361.87TRUE00
2025-08-1511550.62CALL0 4860.23TRUE00
2025-08-1512058.6CALL4 7554.7TRUE58.60
2025-08-1512544.01CALL0 3752.12TRUE00
2025-08-1513048.85CALL5 8650.13TRUE2.750.06
2025-08-1513544.93CALL3 13148.33TRUE2.780.07
2025-08-1514040.3CALL0 51946.59TRUE00
2025-08-1514536.2CALL12 30744.72TRUE10.03
2025-08-1515032.28CALL14 81943.68TRUE1.50.05
2025-08-1515528.53CALL28 67542.54TRUE28.530
2025-08-1516024.99CALL854 3635041.66TRUE1.160.05
2025-08-1516520.38CALL1 94540.79TRUE0.830.04
2025-08-1517018.6CALL24 138740.09TRUE0.90.05
2025-08-1517515CALL175 180539.24TRUE0.030
2025-08-1518013CALL105 270138.69FALSE0.40.03
2025-08-1518510.4CALL74 270038.1FALSE-0.25-0.02
2025-08-151909CALL9 132737.76FALSE0.30.03
2025-08-151957.15CALL4 152437.44FALSE0.750.12
2025-08-152005.65CALL57824 282737.11FALSE0.010
2025-08-152103.75CALL200 206036.8FALSE00
2025-08-152202.52CALL70 442437.63FALSE0.080.03
2025-08-152301.56CALL6 499437.34FALSE0.10.07
2025-08-152401.05CALL13 58837.95FALSE0.040.04
2025-08-152500.76CALL2 187339.06FALSE0.040.06
2025-08-152600.51CALL27 56939.51FALSE0.510
2025-08-152700.45CALL0 85240.33FALSE00
2025-08-152800.27CALL2 31041.24FALSE0.270
2025-08-152900.21CALL3 28642.33FALSE0.210
2025-08-153000.18CALL190 33943.85FALSE0.020.13
2025-08-153100.08CALL0 26344.51FALSE00
2025-08-153200.14CALL0 6045.54FALSE00
2025-08-153300.1CALL0 70644.54FALSE00
2025-08-15700.25PUT0 25277.89FALSE00
2025-08-15750PUT0 075.05FALSE00
2025-08-15800.46PUT0 49673.57FALSE00
2025-08-15850.59PUT0 10170.6FALSE00
2025-08-15900.42PUT1 6667.43FALSE0.420
2025-08-15950.64PUT0 413864.36FALSE00
2025-08-151000.68PUT0 380461.44FALSE00
2025-08-151050.85PUT0 35758.54FALSE00
2025-08-151101.05PUT0 425555.96FALSE00
2025-08-151151.12PUT0 243853.5FALSE00
2025-08-151201.2PUT10 176151.34FALSE1.20
2025-08-151251.85PUT0 101350.03FALSE00
2025-08-151301.91PUT4 449047.65FALSE-0.34-0.15
2025-08-151352.22PUT3 158646.07FALSE-0.64-0.22
2025-08-151402.81PUT5 959444.71FALSE-0.59-0.17
2025-08-151453.55PUT5 98343.52FALSE-0.82-0.19
2025-08-151504.5PUT25 1281642.42FALSE-0.75-0.14
2025-08-151555.9PUT2 310141.4FALSE-0.85-0.13
2025-08-151607.2PUT41 855640.52FALSE-0.4-0.05
2025-08-151658.3PUT21 514639.7FALSE-1.88-0.18
2025-08-1517010.09PUT4 323239.16FALSE-1.16-0.1
2025-08-1517512.4PUT36 311338.49FALSE-1.15-0.08
2025-08-1518014.94PUT3 357737.68TRUE-1.16-0.07
2025-08-1518517.73PUT47 61637.2TRUE-2.37-0.12
2025-08-1519021.2PUT6 173536.86TRUE21.20
2025-08-1519524.35PUT0 68536.8TRUE00
2025-08-1520027.05PUT0 130636.54TRUE00
2025-08-1521062.67PUT0 31936.28TRUE00
2025-08-1522049.25PUT0 136.13TRUE00
2025-08-1523066.7PUT0 134.96TRUE00
2025-08-1524060.39PUT0 046.87TRUE00
2025-08-1525071.39PUT0 050.63TRUE00
2025-08-1526083.88PUT0 054.78TRUE00
2025-08-1527071PUT0 058.33TRUE00
2025-08-1528079.71PUT0 062.43TRUE00
2025-08-152900PUT0 065.61TRUE00
2025-08-15300104.05PUT0 069.4TRUE00
2025-08-15310110.65PUT0 072.67TRUE00
2025-08-153200PUT0 075.39TRUE00
2025-08-153300PUT0 078.41TRUE00
2025-09-19700CALL0 088.44TRUE00
2025-09-197599.65CALL0 2682.16TRUE00
2025-09-198085.95CALL0 1580.31TRUE00
2025-09-198581.15CALL0 6174.25TRUE00
2025-09-199085.14CALL0 3470.98TRUE00
2025-09-199572.25CALL0 1767.93TRUE00
2025-09-1910076CALL1 3863.62TRUE760
2025-09-1910562.25CALL0 2260.58TRUE00
2025-09-1911064.7CALL0 5559TRUE00
2025-09-1911563.35CALL0 5153.99TRUE00
2025-09-1912060.35CALL1 7251.97TRUE3.950.07
2025-09-1912552CALL0 11650.13TRUE00
2025-09-1913051.25CALL2 21447.74TRUE3.80.08
2025-09-1913543.4CALL0 57346.5TRUE00
2025-09-1914042CALL51 30945.32TRUE420
2025-09-1914534.06CALL0 58143.89TRUE00
2025-09-1915034.04CALL3 67842.62TRUE2.040.06
2025-09-1915530.7CALL1 101041.94TRUE1.40.05
2025-09-1916027.29CALL61 120541.15TRUE1.190.05
2025-09-1916523.04CALL6 210740.21TRUE-0.21-0.01
2025-09-1917020.75CALL87 353539.62TRUE0.80.04
2025-09-1917517.45CALL83 386139.07TRUE0.10.01
2025-09-1918014.92CALL97 587538.32FALSE0.050
2025-09-1918513.55CALL94 397638.13FALSE0.830.07
2025-09-1919011.3CALL51 390237.4FALSE0.20.02
2025-09-191959.42CALL331 313337.04FALSE0.620.07
2025-09-192007.7CALL47 387836.74FALSE0.450.06
2025-09-192105.59CALL32 154835.53FALSE0.140.03
2025-09-192203.75CALL21 360036.59FALSE0.40.12
2025-09-192302.53CALL8 146736.35FALSE2.530
2025-09-192401.9CALL4 206936.04FALSE1.90
2025-09-192501.27CALL39 142037.11FALSE1.270
2025-09-192600.96CALL6 730237.76FALSE0.070.08
2025-09-192700.8CALL0 46238.59FALSE00
2025-09-192800.57CALL0 40139.43FALSE00
2025-09-192900.53CALL0 29240.37FALSE00
2025-09-193000.37CALL5 385641.43FALSE0.020.06
2025-09-193100.33CALL0 313042.34FALSE00
2025-09-193200.24CALL0 30843.36FALSE00
2025-09-193300.24CALL0 133244.25FALSE00
2025-09-19700.37PUT3 29974.99FALSE0.370
2025-09-19750.42PUT1 76371.25FALSE0.420
2025-09-19800.58PUT0 558867.22FALSE00
2025-09-19850.58PUT1 400665.2FALSE0.580
2025-09-19900.82PUT0 1220462.58FALSE00
2025-09-19950.78PUT3 42759.52FALSE0.780
2025-09-191000.92PUT6 598257.5FALSE0.920
2025-09-191051.22PUT0 135455.79FALSE00
2025-09-191101.48PUT0 224652.73FALSE00
2025-09-191151.77PUT0 1204851.53FALSE00
2025-09-191201.78PUT12 504749.64FALSE-0.23-0.11
2025-09-191252.67PUT0 1094447.68FALSE00
2025-09-191303.25PUT0 1157546.26FALSE00
2025-09-191353.23PUT2 1306245.1FALSE-0.47-0.13
2025-09-191403.95PUT13 949943.87FALSE-0.65-0.14
2025-09-191454.75PUT3 1702242.73FALSE-1-0.17
2025-09-191505.95PUT336 1671441.79FALSE-1.17-0.16
2025-09-191558.4PUT0 524940.93FALSE00
2025-09-191608.52PUT5 626040.16FALSE-1.38-0.14
2025-09-1916510.05PUT10 424839.39FALSE-1.05-0.09
2025-09-1917012.22PUT329 664838.74FALSE-1.6-0.12
2025-09-1917514.52PUT7 488137.72FALSE-2.03-0.12
2025-09-1918016.62PUT6 539137.39TRUE16.620
2025-09-1918519.23PUT4 102536.72TRUE-2.62-0.12
2025-09-1919024PUT1 466236.37TRUE-1.6-0.06
2025-09-1919528.82PUT0 159436.32TRUE00
2025-09-1920032.5PUT0 199736.23TRUE00
2025-09-1921053.82PUT0 110735.62TRUE00
2025-09-1922064.3PUT0 16735.59TRUE00
2025-09-1923082.77PUT0 235.7TRUE00
2025-09-1924079.22PUT0 034.71TRUE00
2025-09-1925078.24PUT0 045.22TRUE00
2025-09-1926083.4PUT0 048.89TRUE00
2025-09-19270104.55PUT0 052.37TRUE00
2025-09-1928065.19PUT0 055.69TRUE00
2025-09-1929085.43PUT0 058.86TRUE00
2025-09-193000PUT0 061.89TRUE00
2025-09-19310109.55PUT0 063.78TRUE00
2025-09-193200PUT0 067.6TRUE00
2025-09-193300PUT0 070.3TRUE00
2025-10-177084.9CALL0 180.72TRUE00
2025-10-17750CALL0 080.88TRUE00
2025-10-17800CALL0 076.51TRUE00
2025-10-178589.65CALL0 067.55TRUE00
2025-10-179086.25CALL1 265.76TRUE86.250
2025-10-179558.95CALL0 2463.64TRUE00
2025-10-1710081.41CALL0 1662.09TRUE00
2025-10-1710550.5CALL0 1660.03TRUE00
2025-10-1711065.4CALL0 4253.41TRUE00
2025-10-1711553.3CALL0 5651.15TRUE00
2025-10-1712050CALL0 12649.3TRUE00
2025-10-1712552.9CALL0 3548.31TRUE00
2025-10-1713050.2CALL0 6346.8TRUE00
2025-10-1713544.65CALL0 18145.56TRUE00
2025-10-1714041.95CALL50 5244.23TRUE41.950
2025-10-1714541.48CALL0 3543.19TRUE00
2025-10-1715032.8CALL0 27942.04TRUE00
2025-10-1715530.73CALL2 77841.77TRUE30.730
2025-10-1716028CALL2 117941.14TRUE280
2025-10-1716524.85CALL8 30640.36TRUE1.150.05
2025-10-1717023.05CALL21 177939.84TRUE1.810.09
2025-10-1717520.25CALL14 221239.37TRUE1.90.1
2025-10-1718017.85CALL13 90738.18FALSE1.910.12
2025-10-1718515.15CALL16 127938.46FALSE1.40.1
2025-10-1719013.5CALL9 103638.08FALSE1.380.11
2025-10-1719511CALL2 59737.72FALSE110
2025-10-172009.94CALL33 72237.45FALSE1.280.15
2025-10-172107.2CALL7 86536.97FALSE0.940.15
2025-10-172204.97CALL11 46436.71FALSE0.070.01
2025-10-172303.68CALL1 177436.51FALSE0.380.12
2025-10-172402.55CALL0 99036.49FALSE00
2025-10-172501.82CALL2 6736.53FALSE0.130.08
2025-10-172601.27CALL0 153337.43FALSE00
2025-10-172701.14CALL0 6437.24FALSE00
2025-10-172800.77CALL1 34037.81FALSE00
2025-10-172900.7CALL0 14438.38FALSE00
2025-10-173000.5CALL0 105839FALSE00
2025-10-17700.44PUT5 51771.11FALSE0.440
2025-10-17750.6PUT0 1268.11FALSE00
2025-10-17800.7PUT0 965.31FALSE00
2025-10-17850.81PUT0 52661.65FALSE00
2025-10-17900.96PUT0 10859.03FALSE00
2025-10-17951.01PUT1 124457.15FALSE-0.15-0.13
2025-10-171001.15PUT1 311655.06FALSE1.150
2025-10-171051.71PUT0 21053.79FALSE00
2025-10-171101.89PUT0 397851.11FALSE00
2025-10-171152.37PUT0 78949.46FALSE00
2025-10-171202.3PUT1 376847.26FALSE2.30
2025-10-171252.95PUT0 177746.16FALSE00
2025-10-171303.68PUT0 174245.46FALSE00
2025-10-171354.3PUT40 249744.41FALSE-0.45-0.09
2025-10-171405.65PUT0 303943.49FALSE00
2025-10-171456.15PUT2 270942.62FALSE-0.85-0.12
2025-10-171507.45PUT551 288041.74FALSE7.450
2025-10-171558.5PUT132 127040.98FALSE8.50
2025-10-1716011.77PUT0 281240.32FALSE00
2025-10-1716511.85PUT5 794239.75FALSE-1.95-0.14
2025-10-1717014.63PUT10 317139.16FALSE-0.4-0.03
2025-10-1717516.02PUT5 16138.66FALSE16.020
2025-10-1718018.25PUT6 31338.24TRUE-1.9-0.09
2025-10-1718521.65PUT4 13938.11TRUE21.650
2025-10-1719026.95PUT0 9237.74TRUE00
2025-10-1719526.5PUT0 40537.08TRUE00
2025-10-1720033.97PUT0 11836.69TRUE00
2025-10-1721054.23PUT0 2835.98TRUE00
2025-10-1722070.95PUT0 835.97TRUE00
2025-10-1723055.52PUT0 035.78TRUE00
2025-10-1724065.2PUT0 035.81TRUE00
2025-10-1725085.65PUT0 042.99TRUE00
2025-10-1726095.65PUT0 045.41TRUE00
2025-10-172700PUT0 048.91TRUE00
2025-10-172800PUT0 051.73TRUE00
2025-10-172900PUT0 054.96TRUE00
2025-10-173000PUT0 057.21TRUE00
2025-11-21700CALL0 076.58TRUE00
2025-11-21750CALL0 075.92TRUE00
2025-11-21800CALL0 068.87TRUE00
2025-11-218561CALL0 571.04TRUE00
2025-11-21900CALL0 064.93TRUE00
2025-11-219572.3CALL0 162.3TRUE00
2025-11-2110077.65CALL0 3358.63TRUE00
2025-11-2110553.6CALL0 4954.77TRUE00
2025-11-2111048.85CALL0 8852.48TRUE00
2025-11-2111541.1CALL0 4550.46TRUE00
2025-11-2112058.65CALL0 4949.2TRUE00
2025-11-2112533.29CALL0 2047.84TRUE00
2025-11-2113043.85CALL0 3446.58TRUE00
2025-11-2113546.4CALL0 10545.28TRUE00
2025-11-2114047CALL0 11044.37TRUE00
2025-11-2114541.69CALL0 12743.33TRUE00
2025-11-2115039.8CALL0 31942.61TRUE00
2025-11-2115533.6CALL1 12941.77TRUE1.250.04
2025-11-2116029.4CALL0 48441.15TRUE00
2025-11-2116526.52CALL1 36440.38TRUE0.30.01
2025-11-2117023.71CALL1 68339.88TRUE23.710
2025-11-2117520.85CALL0 191539.43TRUE00
2025-11-2118019.87CALL3 104938.9FALSE1.820.1
2025-11-2118517.3CALL26 83238.52FALSE0.550.03
2025-11-2119014CALL0 168138.17FALSE00
2025-11-2119512.92CALL1 48937.77FALSE12.920
2025-11-2120012CALL131 109937.45FALSE0.950.09
2025-11-212108.97CALL9 85637.19FALSE8.970
2025-11-212206.74CALL13 291636.83FALSE0.390.06
2025-11-212304.85CALL6 118236.64FALSE4.850
2025-11-212403.68CALL0 105536.15FALSE00
2025-11-212503.25CALL0 11536.87FALSE00
2025-11-212602.44CALL0 4636.64FALSE00
2025-11-212701.55CALL0 203037.3FALSE00
2025-11-212801.43CALL0 39437.28FALSE00
2025-11-212901.12CALL0 203737.03FALSE00
2025-11-213000.81CALL12 67038.15FALSE0.060.08
2025-11-21700.64PUT4 8567.97FALSE0.640
2025-11-21750.79PUT0 1865.19FALSE00
2025-11-21801.01PUT0 16761.8FALSE00
2025-11-21850.96PUT4 31959.38FALSE-0.12-0.11
2025-11-21901.2PUT0 4157.75FALSE00
2025-11-21952.08PUT0 11655.12FALSE00
2025-11-211001.85PUT0 296553.81FALSE00
2025-11-211051.72PUT1 47951.94FALSE1.720
2025-11-211102.51PUT0 315749.82FALSE00
2025-11-211152.9PUT0 51047.8FALSE00
2025-11-211203.4PUT0 218546.76FALSE00
2025-11-211253.55PUT0 281245.6FALSE00
2025-11-211304.25PUT0 89144.49FALSE00
2025-11-211356.11PUT0 159343.65FALSE00
2025-11-211407.04PUT0 444942.67FALSE00
2025-11-211456.95PUT3 100341.97FALSE-1.4-0.17
2025-11-211508.75PUT150 106141.46FALSE8.750
2025-11-2115510.6PUT0 32640.73FALSE00
2025-11-2116011.4PUT1 119639.8FALSE11.40
2025-11-2116514.5PUT0 46939.26FALSE00
2025-11-2117015.25PUT4 52738.75FALSE15.250
2025-11-2117516.73PUT0 20038.46FALSE00
2025-11-2118020.05PUT1 143038.07TRUE-2.17-0.1
2025-11-2118522.59PUT0 55537.74TRUE00
2025-11-2119027.78PUT0 55437.17TRUE00
2025-11-2119527.3PUT0 7536.62TRUE00
2025-11-2120035.1PUT0 5636.34TRUE00
2025-11-2121042.15PUT0 5636.23TRUE00
2025-11-2122077.05PUT0 2336.04TRUE00
2025-11-2123069.25PUT0 235.65TRUE00
2025-11-2124065.6PUT0 035.26TRUE00
2025-11-2125054.85PUT0 035.12TRUE00
2025-11-212600PUT0 042.79TRUE00
2025-11-212700PUT0 045.58TRUE00
2025-11-212800PUT0 048.45TRUE00
2025-11-212900PUT0 051.2TRUE00
2025-11-21300135PUT0 055.51TRUE00
2025-12-1970103.63CALL0 373.09TRUE00
2025-12-19750CALL0 070.68TRUE00
2025-12-198081.09CALL0 466.56TRUE00
2025-12-198567.15CALL0 663.46TRUE00
2025-12-199077.81CALL0 860.95TRUE00
2025-12-199551.72CALL0 260.47TRUE00
2025-12-1910081.5CALL0 957.97TRUE00
2025-12-1910558.6CALL0 253.57TRUE00
2025-12-1911057.17CALL0 551.63TRUE00
2025-12-1911569.15CALL0 549.79TRUE00
2025-12-1912065.17CALL0 248.59TRUE00
2025-12-1912555.45CALL0 546.42TRUE00
2025-12-1913056.51CALL0 1445.79TRUE00
2025-12-1913548CALL0 1044.36TRUE00
2025-12-1914044.7CALL1 17243.13TRUE44.70
2025-12-1914541.5CALL0 15742.66TRUE00
2025-12-1915038.8CALL2 46341.49TRUE3.420.1
2025-12-1915535.2CALL57 49941.1TRUE2.350.07
2025-12-1916034.17CALL0 19440.52TRUE00
2025-12-1916528.9CALL6 55939.87TRUE2.250.08
2025-12-1917026.15CALL6 1403839.4TRUE2.150.09
2025-12-1917523.46CALL13 198938.93TRUE0.910.04
2025-12-1918020.96CALL20 258238.51FALSE1.510.08
2025-12-1918518.69CALL14 282338.15FALSE18.690
2025-12-1919016.55CALL8 1495737.76FALSE1.450.1
2025-12-1919514.93CALL10 79237.71FALSE1.580.12
2025-12-1920013CALL45 539437.19FALSE1.20.1
2025-12-1921010.16CALL3 61036.71FALSE10.160
2025-12-192207.45CALL2 196736.43FALSE-0.35-0.04
2025-12-192305.9CALL6 266835.68FALSE0.560.1
2025-12-192404.6CALL4 795935.97FALSE4.60
2025-12-192503.51CALL1 22136FALSE3.510
2025-12-192602.4CALL0 512036.05FALSE00
2025-12-192702.36CALL0 509336.19FALSE00
2025-12-192801.56CALL0 11436.45FALSE00
2025-12-192901.24CALL0 260036.17FALSE00
2025-12-193001CALL4 270537.28FALSE00
2025-12-19700.72PUT10 16465.71FALSE-0.06-0.08
2025-12-19750.93PUT0 4262.15FALSE00
2025-12-19801.07PUT0 4960.86FALSE00
2025-12-19851.31PUT0 11057.3FALSE00
2025-12-19901.83PUT0 18055.54FALSE00
2025-12-19951.5PUT1 13653.5FALSE-0.22-0.13
2025-12-191002.05PUT0 583751.65FALSE00
2025-12-191052.25PUT0 11050FALSE00
2025-12-191102.41PUT1 77948.52FALSE-0.37-0.13
2025-12-191152.98PUT0 15647.18FALSE00
2025-12-191203.45PUT4 107246.06FALSE3.450
2025-12-191253.95PUT13 35044.94FALSE-0.73-0.16
2025-12-191304.8PUT102 44643.86FALSE-0.69-0.13
2025-12-191356.49PUT0 78743.41FALSE00
2025-12-191406.65PUT2 107942.23FALSE-0.35-0.05
2025-12-191458PUT81 74341.41FALSE80
2025-12-191509.15PUT155 255341.1FALSE9.150
2025-12-1915510.45PUT264 1131940.03FALSE-1.45-0.12
2025-12-1916013.13PUT0 655439.5FALSE00
2025-12-1916514.2PUT2 165738.93FALSE14.20
2025-12-1917017PUT0 384938.45FALSE00
2025-12-1917518.5PUT2 289038.29FALSE-0.7-0.04
2025-12-1918020.97PUT16 106737.33TRUE20.970
2025-12-1918525.55PUT0 36336.99TRUE00
2025-12-1919025.83PUT0 38336.96TRUE00
2025-12-1919529.38PUT0 74236.32TRUE00
2025-12-1920031.25PUT0 21836.04TRUE00
2025-12-1921050.65PUT0 15835.88TRUE00
2025-12-1922052.34PUT0 5235.51TRUE00
2025-12-1923073.1PUT0 1135.47TRUE00
2025-12-1924066.3PUT0 035.35TRUE00
2025-12-192500PUT0 035.48TRUE00
2025-12-192600PUT0 041.34TRUE00
2025-12-19270104.65PUT0 045.25TRUE00
2025-12-19280102.6PUT0 046.35TRUE00
2025-12-192900PUT0 041.43TRUE00
2025-12-19300126.51PUT0 051.45TRUE00
2026-01-1645128.9CALL0 7388.05TRUE00
2026-01-1650130.26CALL0 41284.6TRUE00
2026-01-1655124.25CALL0 1885.48TRUE00
2026-01-166082.49CALL0 5784.04TRUE00
2026-01-1665115.58CALL0 677.79TRUE00
2026-01-167091CALL0 24267.82TRUE00
2026-01-167575.96CALL0 8669.45TRUE00
2026-01-1680100.5CALL0 10166.25TRUE00
2026-01-168591.1CALL0 45562.74TRUE00
2026-01-169087.2CALL0 19860.33TRUE00
2026-01-169582.91CALL0 13058.44TRUE00
2026-01-1610078.5CALL1 445753.19TRUE78.50
2026-01-1610578.2CALL0 19152.11TRUE00
2026-01-1611071.5CALL1 93450.53TRUE71.50
2026-01-1611570.55CALL0 19948.97TRUE00
2026-01-1612059.24CALL0 113547.7TRUE00
2026-01-1612555.8CALL0 64346.13TRUE00
2026-01-1613051.75CALL0 128745.07TRUE00
2026-01-1613550.75CALL137 71544.11TRUE2.10.04
2026-01-1614044.98CALL0 156143.2TRUE00
2026-01-1614542.45CALL1 79242.39TRUE42.450
2026-01-1615038.9CALL21 282041.91TRUE0.350.01
2026-01-1615536CALL16 155741.03TRUE0.270.01
2026-01-1616032.3CALL4 431540.27TRUE2.120.07
2026-01-1616530CALL17 69040.1TRUE-0.45-0.01
2026-01-1617027.35CALL80 570839.53TRUE0.270.01
2026-01-1617524.81CALL25 512539.18TRUE1.660.07
2026-01-1618021.85CALL40 597938.8FALSE0.650.03
2026-01-1618520.05CALL41 230938.37FALSE1.040.05
2026-01-1619017.8CALL27 407138.06FALSE1.450.09
2026-01-1619516.1CALL7 239637.78FALSE0.550.04
2026-01-1620014.51CALL34 778437.51FALSE0.510.04
2026-01-1621011.07CALL16 927737.03FALSE0.230.02
2026-01-162208.9CALL25 782336.65FALSE0.250.03
2026-01-162307.2CALL32 379836.61FALSE0.90.14
2026-01-162405.5CALL3 502336.27FALSE0.560.11
2026-01-162504.25CALL111 737235.75FALSE0.150.04
2026-01-162603.15CALL0 255536.16FALSE00
2026-01-162702.4CALL0 166936.03FALSE00
2026-01-162802.13CALL6 431236.5FALSE0.230.12
2026-01-162901.61CALL0 108236.74FALSE00
2026-01-163001.35CALL4 296437.12FALSE0.080.06
2026-01-163101.09CALL1 102837.33FALSE-0.01-0.01
2026-01-163200.9CALL1 87937.66FALSE0.90
2026-01-163300.74CALL5 299838.51FALSE0.010.01
2026-01-16450.37PUT61 362079.35FALSE-0.03-0.08
2026-01-16500.5PUT0 327876.27FALSE00
2026-01-16550.58PUT1 33073.31FALSE0.580
2026-01-16600.73PUT0 597270.27FALSE00
2026-01-16650.88PUT0 108466.76FALSE00
2026-01-16700.89PUT5 1378663.94FALSE-0.12-0.12
2026-01-16751.13PUT0 581061.66FALSE00
2026-01-16801.36PUT0 1484059.66FALSE00
2026-01-16851.64PUT0 1705557.21FALSE00
2026-01-16901.56PUT1 415454.41FALSE1.560
2026-01-16951.83PUT5 276653.09FALSE1.830
2026-01-161002.23PUT1 714051.5FALSE2.230
2026-01-161052.59PUT1 178049.86FALSE-0.26-0.09
2026-01-161102.86PUT12 239448.36FALSE-0.44-0.13
2026-01-161153.43PUT2 456046.92FALSE3.430
2026-01-161204.52PUT0 980945.81FALSE00
2026-01-161255.34PUT0 522244.78FALSE00
2026-01-161306.32PUT0 870043.79FALSE00
2026-01-161356.3PUT1 535642.95FALSE6.30
2026-01-161407.45PUT7 1307542.14FALSE7.450
2026-01-161458.55PUT52 853441.4FALSE-1.6-0.16
2026-01-1615010PUT14 1709240.76FALSE-1.31-0.12
2026-01-1615511.6PUT60 348740.17FALSE-1.32-0.1
2026-01-1616015.05PUT0 1052939.58FALSE00
2026-01-1616515.18PUT6 780639.01FALSE15.180
2026-01-1617017.35PUT1002 2151538.65FALSE-1.75-0.09
2026-01-1617519.75PUT11 1049838.47FALSE-1.25-0.06
2026-01-1618022.12PUT21 520837.68TRUE22.120
2026-01-1618524.3PUT0 238137.33TRUE00
2026-01-1619027.5PUT2 678237.17TRUE27.50
2026-01-1619533.15PUT0 163836.66TRUE00
2026-01-1620034.94PUT5 476036.91TRUE34.940
2026-01-1621049.65PUT0 239636.11TRUE00
2026-01-1622053.04PUT0 66035.71TRUE00
2026-01-1623077.99PUT0 116735.45TRUE00
2026-01-1624064.35PUT0 2435.27TRUE00
2026-01-1625071.85PUT0 3035.27TRUE00
2026-01-16260100.11PUT0 035.72TRUE00
2026-01-16270100.14PUT0 041.96TRUE00
2026-01-16280114.5PUT0 046.18TRUE00
2026-01-16290124.5PUT0 048.92TRUE00
2026-01-16300144.57PUT0 049.25TRUE00
2026-01-16310136.4PUT0 051.78TRUE00
2026-01-16320115.4PUT0 054TRUE00
2026-01-16330131.25PUT0 056.83TRUE00
2026-03-20700CALL0 065.83TRUE00
2026-03-207581.5CALL0 164.85TRUE00
2026-03-2080100.85CALL0 361.74TRUE00
2026-03-208582.85CALL0 859.15TRUE00
2026-03-209090CALL1 459.52TRUE900
2026-03-209569.5CALL0 153.38TRUE00
2026-03-2010078.1CALL0 11051.79TRUE00
2026-03-2010579.56CALL0 650.17TRUE00
2026-03-2011073CALL1 748.7TRUE730
2026-03-2011556.1CALL0 1447.51TRUE00
2026-03-2012061.31CALL0 7646.06TRUE00
2026-03-2012550.75CALL0 2445.17TRUE00
2026-03-2013053.3CALL0 2744.06TRUE00
2026-03-2013540.32CALL0 5243.29TRUE00
2026-03-2014049CALL3 60542.47TRUE3.50.08
2026-03-2014543CALL0 7141.79TRUE00
2026-03-2015039.75CALL0 75640.89TRUE00
2026-03-2015538.45CALL1 28040.56TRUE38.450
2026-03-2016035.73CALL2 29840.16TRUE1.530.04
2026-03-2016532.1CALL2 73239.56TRUE32.10
2026-03-2017030CALL6 45538.99TRUE1.10.04
2026-03-2017527.05CALL4 39839.01TRUE0.870.03
2026-03-2018025.53CALL5 103238.39FALSE0.530.02
2026-03-2018523.2CALL12 34837.98FALSE23.20
2026-03-2019020.81CALL14 53937.72FALSE1.010.05
2026-03-2019518.3CALL3 184137.35FALSE18.30
2026-03-2020017.21CALL4 328237.14FALSE1.380.09
2026-03-2021013.25CALL1 29036.74FALSE13.250
2026-03-2022011.2CALL4 478336.41FALSE11.20
2026-03-202309.1CALL6 34436.16FALSE9.10
2026-03-202407.2CALL0 25335.95FALSE00
2026-03-202505.75CALL0 134435.8FALSE00
2026-03-202604.85CALL2 22935.7FALSE4.850
2026-03-202704.45CALL0 17935.65FALSE00
2026-03-202803.4CALL0 15235.74FALSE00
2026-03-202902.4CALL0 12535.71FALSE00
2026-03-203002CALL2 12135.82FALSE0.090.05
2026-03-203101.57CALL0 6936FALSE00
2026-03-203201.34CALL0 4636.2FALSE00
2026-03-203301.15CALL52 77736.41FALSE0.020.02
2026-03-20701.11PUT3 9460.01FALSE1.110
2026-03-20751.42PUT2 3058.95FALSE1.420
2026-03-20801.6PUT0 2356.48FALSE00
2026-03-20851.77PUT2 55354.02FALSE1.770
2026-03-20901.93PUT5 77051.48FALSE1.930
2026-03-20953.12PUT0 6550.83FALSE00
2026-03-201002.65PUT1 8249.12FALSE2.650
2026-03-201053.5PUT0 3247.59FALSE00
2026-03-201103.6PUT1 149745.98FALSE3.60
2026-03-201154.25PUT1 11045.04FALSE4.250
2026-03-201205.16PUT0 364744.34FALSE00
2026-03-201256.2PUT0 191243.44FALSE00
2026-03-201306.5PUT0 311342.7FALSE00
2026-03-2013510.65PUT0 83041.89FALSE00
2026-03-201408.95PUT1 294741.29FALSE-1.02-0.1
2026-03-2014510.85PUT1 211740.63FALSE-0.58-0.05
2026-03-2015012.95PUT0 228340.08FALSE00
2026-03-2015514.62PUT0 199339.59FALSE00
2026-03-2016015.7PUT1 197039.03FALSE-1.08-0.06
2026-03-2016518PUT6 103238.65FALSE180
2026-03-2017019.85PUT2 183238.39FALSE-1.08-0.05
2026-03-2017521.85PUT1 75737.83FALSE-2-0.08
2026-03-2018025.35PUT7 69537.51TRUE25.350
2026-03-2018528.68PUT0 32437.17TRUE00
2026-03-2019035.99PUT0 140936.88TRUE00
2026-03-2019531.55PUT0 13636.57TRUE00
2026-03-2020035.5PUT0 64536.31TRUE00
2026-03-2021049.85PUT0 8836.04TRUE00
2026-03-2022052.4PUT0 15035.65TRUE00
2026-03-2023081.81PUT0 1934.38TRUE00
2026-03-2024069.93PUT0 2035.17TRUE00
2026-03-2025079PUT0 134.14TRUE00
2026-03-2026080.75PUT0 033.46TRUE00
2026-03-2027089.65PUT0 037.5TRUE00
2026-03-20280102.55PUT0 041.54TRUE00
2026-03-202900PUT0 044.81TRUE00
2026-03-203000PUT0 045.67TRUE00
2026-03-20310134.9PUT0 050.47TRUE00
2026-03-203200PUT0 052.56TRUE00
2026-03-20330155.05PUT0 054.57TRUE00
2026-06-187086.75CALL0 465TRUE00
2026-06-187573CALL0 161.38TRUE00
2026-06-188076.95CALL0 159.08TRUE00
2026-06-188566.15CALL0 157.32TRUE00
2026-06-189093.65CALL0 1653.7TRUE00
2026-06-189560CALL0 5052.22TRUE00
2026-06-1810083.2CALL10 8050.44TRUE83.20
2026-06-1810566.7CALL0 12049.33TRUE00
2026-06-1811060.93CALL0 5148.06TRUE00
2026-06-1811543.56CALL0 2346.99TRUE00
2026-06-1812063.95CALL0 20746.08TRUE00
2026-06-1812559.55CALL0 12544.89TRUE00
2026-06-1813059CALL1 49544.11TRUE2.350.04
2026-06-1813555.4CALL1 10743.3TRUE2.860.05
2026-06-1814053.02CALL0 17742.61TRUE00
2026-06-1814546.12CALL0 12541.97TRUE00
2026-06-1815045.51CALL4 30541.45TRUE3.010.07
2026-06-1815541.02CALL2 9140.94TRUE1.220.03
2026-06-1816039.64CALL6 19240.45TRUE39.640
2026-06-1816536.45CALL5 10241.03TRUE2.670.08
2026-06-1817034.08CALL10 30439.59TRUE2.040.06
2026-06-1817531.52CALL12 16439.31TRUE1.070.04
2026-06-1818029.14CALL23 53538.93FALSE1.990.07
2026-06-1818527.03CALL3 34338.63FALSE1.980.08
2026-06-1819024.7CALL16 157338.34FALSE1.20.05
2026-06-1819522.04CALL0 24838.06FALSE00
2026-06-1820020.75CALL63 79438.21FALSE1.250.06
2026-06-1821017.95CALL6 28037.45FALSE0.90.05
2026-06-1822014.77CALL15 60136.95FALSE1.270.09
2026-06-1823012.6CALL16 176536.72FALSE1.150.1
2026-06-1824010.4CALL21 73736.5FALSE10.40
2026-06-182508.87CALL3 378636.3FALSE0.770.1
2026-06-182607.07CALL0 79536.24FALSE00
2026-06-182706.1CALL2 240336.37FALSE6.10
2026-06-182805.05CALL505 72736.15FALSE5.050
2026-06-182904.15CALL230 2035.9FALSE0.010
2026-06-183003.3CALL0 201335.86FALSE00
2026-06-183102.75CALL0 15035.93FALSE00
2026-06-183202.41CALL0 4136.12FALSE00
2026-06-183302.15CALL1 219036.17FALSE00
2026-06-18701.6PUT1 3757.38FALSE1.60
2026-06-18751.75PUT5 1854.7FALSE-0.15-0.08
2026-06-18802.13PUT0 1152.99FALSE00
2026-06-18852.27PUT10 83250.84FALSE-0.32-0.12
2026-06-18902.63PUT6 90149.34FALSE2.630
2026-06-18955.3PUT0 22448.63FALSE00
2026-06-181003.65PUT0 25547.57FALSE00
2026-06-181055.55PUT0 16146.58FALSE00
2026-06-181105.1PUT500 24345.71FALSE5.10
2026-06-181156.25PUT0 4144.5FALSE00
2026-06-181207.2PUT0 89043.6FALSE00
2026-06-181257.7PUT0 18843.05FALSE00
2026-06-181308.65PUT1 70142.01FALSE8.650
2026-06-1813510.65PUT0 53341.57FALSE00
2026-06-1814012.16PUT0 108641.01FALSE00
2026-06-1814512.7PUT0 14340.68FALSE00
2026-06-1815014.7PUT0 43940.1FALSE00
2026-06-1815517.22PUT0 56439.68FALSE00
2026-06-1816018.47PUT16 23639.03FALSE18.470
2026-06-1816520.55PUT1 9139.02FALSE20.550
2026-06-1817024.05PUT0 44438.22FALSE00
2026-06-1817526.29PUT0 29637.98FALSE00
2026-06-1818029PUT0 20737.63TRUE00
2026-06-1818531.47PUT0 24337.3TRUE00
2026-06-1819032.25PUT10 34536.99TRUE32.250
2026-06-1819537.35PUT0 52136.8TRUE00
2026-06-1820040PUT5 41936.51TRUE400
2026-06-1821047.25PUT0 8935.89TRUE00
2026-06-1822063.7PUT0 12335.55TRUE00
2026-06-1823071.05PUT0 9835.18TRUE00
2026-06-1824073.95PUT0 6034.26TRUE00
2026-06-1825059.2PUT0 234.25TRUE00
2026-06-1826084.4PUT0 234.09TRUE00
2026-06-1827093.97PUT0 034.6TRUE00
2026-06-1828084.98PUT0 038.4TRUE00
2026-06-1829078.85PUT0 043.28TRUE00
2026-06-18300134.25PUT0 045.38TRUE00
2026-06-1831099.6PUT0 043.47TRUE00
2026-06-18320114.76PUT0 045.34TRUE00
2026-06-18330126.5PUT0 051.18TRUE00
2026-12-187099.17CALL0 357.91TRUE00
2026-12-187582.85CALL0 255.84TRUE00
2026-12-188091.12CALL0 1755.04TRUE00
2026-12-188574.43CALL0 1652.36TRUE00
2026-12-189080.55CALL0 6451.48TRUE00
2026-12-189578.85CALL0 1649.8TRUE00
2026-12-1810087.98CALL0 10648.93TRUE00
2026-12-1810564.3CALL0 2647.74TRUE00
2026-12-1811074.65CALL0 6246.97TRUE00
2026-12-1811542.5CALL0 3345.69TRUE00
2026-12-1812073.92CALL0 1545.75TRUE00
2026-12-1812564.5CALL0 6944.72TRUE00
2026-12-1813062CALL1 1143.78TRUE620
2026-12-1813563.92CALL0 1143.55TRUE00
2026-12-1814055.58CALL0 6742.58TRUE00
2026-12-1814552CALL0 2842TRUE00
2026-12-1815050.8CALL0 14241.8TRUE00
2026-12-1815535CALL0 3441.21TRUE00
2026-12-1816042.87CALL0 5640.78TRUE00
2026-12-1816540.59CALL0 11840.58TRUE00
2026-12-1817038CALL0 6940.29TRUE00
2026-12-1817537.9CALL3 7540.27TRUE37.90
2026-12-1818035.82CALL3 11939.47FALSE35.820
2026-12-1818536.15CALL0 59439.26FALSE00
2026-12-1819032.2CALL1 31139.03FALSE32.20
2026-12-1819529.25CALL1 275438.78FALSE29.250
2026-12-1820027.16CALL4 38238.54FALSE-0.14-0.01
2026-12-1821024CALL0 39238.2FALSE00
2026-12-1822020.75CALL0 26437.84FALSE00
2026-12-1823010.2CALL0 5437.59FALSE00
2026-12-1824017.2CALL0 13437.37FALSE00
2026-12-1825013.58CALL0 32737.1FALSE00
2026-12-1826012.63CALL1 19537.12FALSE12.630
2026-12-182705.62CALL0 4336.77FALSE00
2026-12-182806.5CALL0 60736.61FALSE00
2026-12-182908.1CALL0 7636.59FALSE00
2026-12-183007.1CALL0 13936.6FALSE00
2026-12-183106.7CALL110 28736.79FALSE6.70
2026-12-183205.5CALL0 8636.64FALSE00
2026-12-183304.9CALL0 7636.49FALSE00
2026-12-18702.56PUT0 2453.59FALSE00
2026-12-18752.72PUT13 62351.18FALSE2.720
2026-12-18803.3PUT0 1050.44FALSE00
2026-12-18854.49PUT0 649.35FALSE00
2026-12-18905PUT0 316348.21FALSE00
2026-12-18955.35PUT0 61647.32FALSE00
2026-12-181006.19PUT0 24046.42FALSE00
2026-12-181059.6PUT0 23145.56FALSE00
2026-12-181107.31PUT250 17344.62FALSE7.310
2026-12-1811511.39PUT0 7443.98FALSE00
2026-12-181209.5PUT0 20743.48FALSE00
2026-12-1812520.72PUT0 5442.72FALSE00
2026-12-1813012.18PUT0 4742.1FALSE00
2026-12-1813516.75PUT0 52741.58FALSE00
2026-12-1814015.85PUT0 26241.1FALSE00
2026-12-1814516.7PUT5 14940.71FALSE16.70
2026-12-1815018.6PUT8 21739.99FALSE-1.03-0.05
2026-12-1815521.8PUT0 27839.96FALSE00
2026-12-1816027.3PUT0 41139.48FALSE00
2026-12-1816525.22PUT1 29439.45FALSE-1.48-0.06
2026-12-1817028.6PUT0 52638.9FALSE00
2026-12-1817531.15PUT0 17638.49FALSE00
2026-12-1818032.3PUT2 7638.25TRUE-1.1-0.03
2026-12-1818535.05PUT2 8738.06TRUE-1.05-0.03
2026-12-1819038.4PUT0 4137.65TRUE00
2026-12-1819539.82PUT0 2637.38TRUE00
2026-12-1820043.7PUT2 24637.19TRUE43.70
2026-12-1821047.35PUT0 11836.69TRUE00
2026-12-1822068.6PUT0 4636.31TRUE00
2026-12-1823068.4PUT0 835.9TRUE00
2026-12-1824090.35PUT0 8535.61TRUE00
2026-12-1825096.3PUT0 2135.4TRUE00
2026-12-18260121.21PUT0 1735.66TRUE00
2026-12-1827076.5PUT0 135.23TRUE00
2026-12-18280112.51PUT0 034.51TRUE00
2026-12-18290102.29PUT0 034.29TRUE00
2026-12-1830098.33PUT0 034.95TRUE00
2026-12-18310107.7PUT0 042.46TRUE00
2026-12-18320123.85PUT0 044.05TRUE00
2026-12-18330172.8PUT0 045.82TRUE00
2027-01-1570106.48CALL0 756.68TRUE00
2027-01-157595.13CALL0 455.61TRUE00
2027-01-1580104.25CALL0 2254.25TRUE00
2027-01-158595.55CALL0 1852.46TRUE00
2027-01-159092.7CALL10 20449.59TRUE2.530.03
2027-01-159586.52CALL0 8149.98TRUE00
2027-01-1510082.5CALL0 95647.37TRUE00
2027-01-1510583.5CALL0 12447.69TRUE00
2027-01-1511078.8CALL2 11546.14TRUE78.80
2027-01-1511577CALL0 3245.87TRUE00
2027-01-1512070.6CALL1 64045.55TRUE70.60
2027-01-1512565CALL0 10544.31TRUE00
2027-01-1513060.9CALL0 18443.39TRUE00
2027-01-1513560.45CALL1 5143.41TRUE2.60.04
2027-01-1514055.75CALL0 18942.98TRUE00
2027-01-1514553.3CALL0 115942.1TRUE00
2027-01-1515052CALL6 260742.72TRUE2.40.05
2027-01-1515549.22CALL1 36342.27TRUE49.220
2027-01-1516046.95CALL13 78040.92TRUE2.890.07
2027-01-1516543.63CALL2 19041.01TRUE1.650.04
2027-01-1517041.88CALL13 66540.32TRUE2.460.06
2027-01-1517538.85CALL8 54940.34TRUE1.270.03
2027-01-1518037CALL4 80539.69FALSE2.70.08
2027-01-1518534.9CALL4 19239.62FALSE1.90.06
2027-01-1519032.4CALL18 49339.4FALSE32.40
2027-01-1519530.58CALL3 41439.27FALSE1.270.04
2027-01-1520029.3CALL14 746738.88FALSE1.80.07
2027-01-1521024.99CALL116 99538.15FALSE0.440.02
2027-01-1522022.75CALL17 66838.05FALSE1.40.07
2027-01-1523019.86CALL114 44738.07FALSE19.860
2027-01-1524017.15CALL0 40737.71FALSE00
2027-01-1525015.5CALL13 126937.67FALSE0.510.03
2027-01-1526013.85CALL116 29437.28FALSE13.850
2027-01-1527012.15CALL5 24537.45FALSE12.150
2027-01-1528010.5CALL6 141037.01FALSE0.70.07
2027-01-152906.49CALL0 58136.84FALSE00
2027-01-153008.6CALL37 283136.77FALSE0.350.04
2027-01-153107.5CALL0 44236.81FALSE00
2027-01-153206.33CALL0 136536.69FALSE00
2027-01-153306CALL116 366237.25FALSE0.30.05
2027-01-15702.6PUT4 48552.92FALSE-0.01-0
2027-01-15753PUT0 3451.6FALSE00
2027-01-15803.55PUT0 71750.2FALSE00
2027-01-15854.85PUT0 2249.4FALSE00
2027-01-15904.6PUT0 55048.18FALSE00
2027-01-15955.8PUT0 13847.22FALSE00
2027-01-151005.97PUT5 74446.33FALSE5.970
2027-01-151057.46PUT0 3645.48FALSE00
2027-01-151107.71PUT0 60944.61FALSE00
2027-01-151159.52PUT0 12843.97FALSE00
2027-01-1512010.05PUT100 92843.1FALSE-0.55-0.05
2027-01-1512511.86PUT0 37742.73FALSE00
2027-01-1513012.48PUT553 14441.66FALSE12.480
2027-01-1513514.3PUT0 4441.68FALSE00
2027-01-1514015.55PUT1 94040.73FALSE-1.3-0.08
2027-01-1514516.95PUT108 192940.64FALSE16.950
2027-01-1515018.75PUT89 137440.26FALSE-1.45-0.07
2027-01-1515520.65PUT80 13639.97FALSE20.650
2027-01-1516023PUT3 33839.54FALSE230
2027-01-1516526.25PUT0 53639.3FALSE00
2027-01-1517027.68PUT1 58338.59FALSE27.680
2027-01-1517530PUT2 68338.16FALSE-1.9-0.06
2027-01-1518034.2PUT0 75438.33TRUE00
2027-01-1518536.75PUT0 15338.05TRUE00
2027-01-1519039.3PUT0 38337.86TRUE00
2027-01-1519542.55PUT0 53137.6TRUE00
2027-01-1520042.75PUT0 26137.28TRUE00
2027-01-1521060.6PUT0 14236.9TRUE00
2027-01-1522059.65PUT0 9736.54TRUE00
2027-01-1523064.54PUT2 1535.88TRUE64.540
2027-01-1524098.65PUT0 1235.83TRUE00
2027-01-1525076.23PUT0 1335.45TRUE00
2027-01-1526084.48PUT0 1335.22TRUE00
2027-01-15270105.43PUT0 335.31TRUE00
2027-01-15280103.9PUT0 3934.98TRUE00
2027-01-15290114.5PUT0 035.27TRUE00
2027-01-15300122.25PUT0 134.99TRUE00
2027-01-15310122.8PUT0 041.68TRUE00
2027-01-15320115.74PUT0 042.08TRUE00
2027-01-15330174.55PUT0 044.76TRUE00

Latest TSM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST50$85.57
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST1$85.61
Jun 13, 2022 7:59 PM EST25$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm