Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Date/Time Type Description Signal Details
2024-06-13 05:56 ESTDividendA dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2024-03-18 05:56 ESTDividendA dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-14 04:57 ESTDividendA dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:57 ESTDividendA dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:56 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-25 14:01 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 14:00 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-22 01:10 ESTNewsTSMC: Hostage Of BeijingN/A
2023-05-18 13:02 ESTNewsTaiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)N/A
2023-05-17 23:54 ESTNewsWhy did Taiwan Semi stock go up today? Optimism over debt deal fuels gainsN/A
2023-05-17 10:15 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 20:47 ESTNewsTaiwan Semiconductor: Buffett Overhang Is A GiftN/A
2023-05-16 06:27 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 16:58 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 16:36 ESTNewsTaiwan Semiconductor: Too Big To FailN/A
2023-05-12 02:42 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-11 12:34 ESTNewsTaiwan Semi slips even as CEO says working to control costs in face of Ukraine warN/A
2023-05-10 22:28 ESTNewsTSMC And ASE: World's Largest Foundry And World's Largest OSATN/A
2023-05-08 17:22 ESTNewsTSMC: Losing LeadershipN/A
2023-05-03 17:23 ESTNewsTaiwan Semiconductor said to discuss building $11B German plant with partnersN/A
2023-04-25 11:18 ESTNewsDespite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its DominanceN/A
2023-04-25 11:18 ESTNewsTaiwan Semiconductor: Invasion Narrative Overblown, Company Is A BuyN/A
2023-04-23 11:25 ESTNewsDo Not Conflate TSMC's Global Importance With Their ValuationN/A
2023-04-23 11:25 ESTNewsTaiwan Semiconductor: Buffett Should've Bought MoreN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 15:27 ESTNewsU.S. chip stocks dip after TSMC's outlook disappointsN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Q1'23 Review: Tempering Expectations AheadN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor strengthens despite downcast outlookN/A
2023-04-20 15:26 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Don't Risk Your Money HereN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger IssueN/A
2023-04-20 04:07 ESTNewsTaiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170MN/A
2023-04-19 16:51 ESTNewsTaiwan Semiconductor said to push back on controversial CHIPs Act requirementsN/A
2023-04-19 16:50 ESTNewsTaiwan Semiconductor Q1 2023 earnings on deck, what to expectN/A
2023-04-18 16:59 ESTNewsTaiwan Semiconductor: Key Items To Watch With Q1 EarningsN/A
2023-04-18 16:58 ESTNewsTaiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term GrowthN/A
2023-04-17 14:26 ESTNewsTaiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 resultsN/A
2023-04-14 18:49 ESTNewsChina, Brazil agree to cooperate on semiconductors as geopolitical worries continueN/A
2023-04-14 04:27 ESTNewsTaiwan Semiconductor: Buffett Apparently Fears The PoliticsN/A
2023-04-12 09:50 ESTNewsTaiwan Semiconductor slips as report suggests it may lower 2023 spendingN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Facing Order Cuts And Potential Pricing PressuresN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor Manufacturing posts monthly revenue dropN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor working with Biden Administration on Chips Act 'guidance'N/A
2023-04-10 14:26 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Sell To Avoid Getting Rolled OverN/A
2023-04-10 14:26 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 14:26 ESTNewsGlobal PC shipments fall 29% in Q1, growth expected after 2023N/A
2023-04-04 22:55 ESTNewsTaiwan Semiconductor Is Expanding Its Global Production FootprintN/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

TSM Quotes by TradingView

See Advanced Chart

General

  • Name Taiwan Semiconductor Manufacturing Company Limited
  • Symbol TSM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1005:1000
  • Last Split Date2009-07-15
  • Fiscal Year EndDecember
  • IPO Date1994-09-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.tsmc.com
View More

Valuation

  • Trailing PE 51.35
  • Forward PE 30.96
  • Price/Sales (Trailing 12 Mt.) 12.97
  • Price/Book (Most Recent Quarter) 9.39
  • Enterprise Value Revenue 0.4
  • Enterprise Value EBITDA 0.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.97
  • Next Year EPS Estimate $4.57
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 39%
  • Return on Assets 14%
  • Return on Equity 30%
  • Earnings Per Share $2.23
  • Revenue Per Share $0
  • Gross Profit 711.15 billion
  • Quarterly Earnings Growth 14%
View More

Highlights

  • Market Capitalization 535.34 billion
  • PE Ratio 29.88
  • PEG Ratio 2.36
  • Analyst Target Price $138.25
  • Book Value Per Share $9.98
View More

Share Statistics

  • Shares Outstanding 5.19 billion
  • Shares Float 4.51 billion
  • % Held by Insiders 1%
  • % Held by Institutions 19.09%
  • Shares Short 14.29 million
  • Shares Short Prior Month 14.11 million
  • Short Ratio 1.18
View More

Technicals

  • Beta 0.94
  • 52 Week High $141.66
  • 52 Week Low $42.63
  • 50 Day Moving Average 126.65
  • 200 Day Moving Average 104.01
View More

Dividends

  • Forward Annual Dividend Rate $1.75
  • Forward Annual Dividend Yield 1.47%
  • Payout Ratio 51%
  • Dividend Date 2021-07-15
  • ExDividend Date 2021-03-17
  • Dividend Per Share $0.26
  • Dividend Yield 1.18%
View More

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-132024-07-112024-06-132024-02-06$0.54
2024-03-182024-04-112024-03-190000-00-00$0.55
2023-12-142024-01-112023-12-152023-08-08$0.48
2023-09-142023-10-122023-09-152023-05-09$0.47
2023-06-152023-07-132023-06-162023-02-14$0.45
2023-03-162023-04-132023-03-172022-11-08$0.45
2022-12-152023-01-122022-12-162022-08-09$0.45
2022-09-152022-10-132022-09-162022-05-10$0.45
2022-06-162022-07-142022-06-172022-02-15$0.47
2022-03-162022-04-142022-03-172021-11-09$0.49
2021-12-162022-01-132021-12-172021-08-11$0.5
2021-09-162021-10-142021-09-172021-06-10$0.5
2021-06-172021-07-152021-06-182021-02-09$0.45
2021-03-172021-04-152021-03-182020-11-10$0.45
2020-12-172021-01-142020-12-182020-08-12$0.44
2020-09-172020-10-152020-09-182020-05-14$0.43
2020-06-182020-07-162020-06-192020-02-12$0.42
2020-03-192020-04-162020-03-202019-11-14$0.42
2019-12-192020-01-162019-12-20$0.41
2019-09-192019-10-172019-09-202019-07-09$0.32
2019-06-242019-07-182019-06-25$1.29
2018-06-252018-07-192018-06-262018-06-13$1.31
2017-06-262017-07-202017-06-282017-06-14$1.15
2016-06-272016-07-212016-06-292016-06-10$0.94
2015-06-292015-07-232015-07-01$0.72
2021-12-160000-00-002021-12-172021-08-11$0.5

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A$0.97$0.951.86%
2020-09-302020-10-15$356.43 billion$0.90$0.8111.37%
2020-06-302020-07-16$N/A$0.78$0.7110.05%
2020-03-312020-04-16$N/A$0.75$0.698.96%
2019-12-312020-01-16$10.6 billion$0.75$0.714.58%
2019-09-302019-10-17$9.44 billion$0.62$0.602.56%
2019-06-302019-07-18$7.8 billion$0.41$0.410.54%
2019-03-312019-04-18$7.1 billion$0.38$0.371.36%
2018-12-312019-01-17$9.48 billion$0.63$0.621.97%
2018-09-302018-10-18$8.52 billion$0.56$0.551.43%
2018-06-302018-07-19$7.64 billion$0.47$0.461.29%
2018-03-312018-04-19$8.53 billion$0.59$0.60-2.14%
2017-12-312018-01-18$9.9 billion$0.64$0.632.27%
2017-09-302017-10-19$8.34 billion$0.57$0.561.48%
2017-06-302017-07-13$7.04 billion$0.42$0.43-1.1%
2017-03-312017-04-13$7.7 billion$0.56$0.534.72%
2016-12-312017-01-12$7.33 billion$0.61$0.594.27%
2016-09-302016-10-13$8.73 billion$0.59$0.582.61%
2016-06-302016-07-14$6.88 billion$0.43$0.415.65%
2016-03-312016-04-14$6.32 billion$0.38$0.372.18%
2015-12-312016-01-14$6.32 billion$0.43$0.407.8%
2015-09-302015-10-16$5.56 billion$0.46$0.452.22%
2015-06-302015-08-11$6.74 billion$0.50$0.476.38%
2015-03-312015-04-16$7.11 billion$0.48$0.480%
2014-12-312015-01-15$6.39 billion$0.50$0.492.04%
2014-09-302014-10-16$6.66 billion$0.49$0.482.08%
2014-06-302014-07-16$6.22 billion$0.38$0.372.7%
2014-03-312014-04-17$4.87 billion$0.31$0.303.33%
2013-12-312014-01-16$4.75 billion$0.29$0.277.41%
2013-09-302013-10-17$5.63 billion$0.34$0.333.03%
2013-06-302013-07-18$5.18 billion$0.33$0.323.13%
2013-03-312013-04-18$4.45 billion$0.26$0.254%
2012-12-312013-01-17$4.63 billion$0.28$0.280%
2012-09-302012-10-25$4.96 billion$0.32$0.313.23%
2012-06-302012-07-19$4.26 billion$0.27$0.270%
2012-03-312012-04-26$3.58 billion$0.22$0.1915.79%
2011-12-312012-01-18$3.52 billion$0.20$0.200%
2011-09-302011-10-27$3.09 billion$0.20$0.200%
2011-06-302011-07-28$3.91 billion$0.24$0.25-4%
2011-03-312011-04-29$3.58 billion$0.24$0.240%
2010-12-312011-02-03$4.48 billion$0.26$0.260%
2010-09-302010-10-28$3.81 billion$0.28$0.2416.67%
2010-06-302010-07-30$3.2 billion$0.24$0.234.35%
2010-03-312010-04-28$2.91 billion$0.20$0.195.26%
2009-12-312010-01-28$3.11 billion$0.19$0.190%
2009-09-302009-10-29$2.74 billion$0.18$0.180%
2009-06-302009-07-30$2.24 billion$0.14$0.137.69%
2009-03-312009-04-30$1.16 billion$0.01
2008-12-312009-01-22$1.52 billion$0.07$0.070%
2008-09-302008-10-30$2.98 billion$0.19$0.20-5%
2008-06-302008-07-31$2.9 billion$0.18$0.180%
2008-03-312008-04-29$2.77 billion$0.17$0.166.25%
2007-12-312008-01-31$3.01 billion$0.20$0.195.26%
2007-09-302007-10-25$2.7 billion$0.17$0.18-5.56%
2007-06-302007-07-26$2.26 billion$0.15$0.147.14%
2007-03-312007-04-26$1.97 billion$0.11$0.110%
2006-12-312007-01-25$2.26 billion$0.16$0.156.67%
2006-09-302006-10-26$2.52 billion$0.19$0.190%
2006-06-302006-07-27$2.55 billion$0.20$0.195.26%
2006-03-312006-04-27$2.41 billion$0.19$0.1711.76%
2005-12-312006-01-26$2.22 billion$0.20$0.195.26%
2005-09-302005-10-27$2.19 billion$0.14$0.140%
2005-06-302005-07-26$1.92 billion$0.11$0.110%
2005-03-312005-04-26$1.8 billion$0.10$0.100%
2004-12-312005-01-27$2.39 billion$0.14$0.1216.67%
2004-09-302004-10-26$2.06 billion$0.16$0.1414.29%
2004-06-302004-07-29$1.94 billion$0.14$0.1216.67%
2004-03-312004-04-21$1.72 billion$0.11$0.1010%
2003-12-312004-01-29$1.71 billion$0.10$0.0911.11%
2003-09-302003-10-28$1.7 billion$0.09$0.0812.5%
2003-06-302003-07-24$1.44 billion$0.06$0.0520%
2003-03-312003-04-29$1.13 billion$0.02$0.01100%
2002-12-312003-01-28$1.21 billion$0.01$0.02-50%
2002-09-302002-10-22$1.17 billion$0.01$0.04-75%
2002-06-302002-07-25$1.28 billion$0.05$0.06-16.67%
2002-03-312002-05-09$1.02 billion$0.04$0.040%
2001-12-312002-01-28$831.71 million$0.03$0.030%
2001-09-302001-10-26$770 million$0.01$0.010%
2001-06-302001-06-30$783 million$0.00
2001-03-312001-03-31$1.21 billion$0.05
2000-12-312001-03-30$1.37 billion$0.14$0.137.69%
2000-09-302000-10-19$1.53 billion$0.13$0.128.33%
2000-06-302000-07-31$2.11 billion$0.10$0.0825%
2000-03-312000-04-27$N/A$0.08$0.0714.29%
1999-12-312000-01-27$0.06$0.060%
1999-09-301999-10-25$0.05$0.050%
1999-06-301999-09-10$0.05$0.0425%
1999-03-311999-04-21$0.04$0.02100%
1998-12-311999-01-11$0.03$0.030%
1998-03-311998-04-27$0.04$0.040%
1997-12-311998-03-11$0.04$0.0333.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-071400CALL0 0213.15TRUE00
2025-11-071450CALL0 0231.22TRUE00
2025-11-07150148.6CALL2 4215.5TRUE148.60
2025-11-071550CALL0 0199.43TRUE00
2025-11-071600CALL0 0220.91TRUE00
2025-11-071650CALL0 0128.75TRUE00
2025-11-071700CALL0 0152.6TRUE00
2025-11-071750CALL0 0154.87TRUE00
2025-11-07180122.04CALL0 0146.23TRUE00
2025-11-07185101.29CALL0 0155.16TRUE00
2025-11-07190108CALL0 1129.59TRUE00
2025-11-071950CALL0 0121.56TRUE00
2025-11-0720099.07CALL62 4113.71TRUE99.070
2025-11-0720595.2CALL0 1113.83TRUE00
2025-11-072100CALL0 0111.67TRUE00
2025-11-0721583.17CALL1 0111.6TRUE83.170
2025-11-0722076.54CALL0 1197.36TRUE00
2025-11-0722575.26CALL1 199.85TRUE75.260
2025-11-0723071.24CALL1 3790.29TRUE-2.67-0.04
2025-11-0723570.15CALL0 585.88TRUE00
2025-11-0724061.02CALL19 4297.24TRUE-2.87-0.04
2025-11-0724562.05CALL0 679.04TRUE00
2025-11-0725048.62CALL2 4174.55TRUE-6.7-0.12
2025-11-07252.50CALL0 073.15TRUE00
2025-11-0725544.2CALL1 2270.54TRUE-5.07-0.1
2025-11-07257.544.78CALL9 068.68TRUE44.780
2025-11-0726040.8CALL16 5459.61TRUE-3.95-0.09
2025-11-07262.536.74CALL10 364.98TRUE36.740
2025-11-0726536.15CALL6 3863.07TRUE-2.96-0.08
2025-11-07267.531.25CALL10 560.89TRUE31.250
2025-11-0727031.35CALL17 12559.43TRUE-3.6-0.1
2025-11-07272.526.6CALL16 1056.75TRUE26.60
2025-11-0727527.48CALL2 15255.04TRUE-2.69-0.09
2025-11-07277.524.72CALL9 3953.28TRUE-3.09-0.11
2025-11-0728022CALL44 56252.02TRUE-3.55-0.14
2025-11-07282.519.14CALL16 4149.69TRUE19.140
2025-11-0728517.35CALL62 52046.48TRUE-3.75-0.18
2025-11-07287.515.47CALL61 3047.2TRUE-2.86-0.16
2025-11-0729013.57CALL328 46946.73TRUE-2.29-0.14
2025-11-07292.511.85CALL177 18444.74TRUE-2.45-0.17
2025-11-072959.87CALL232 74344.09TRUE-2.13-0.18
2025-11-07297.58.13CALL345 52142.33TRUE-2.47-0.23
2025-11-073006.7CALL1822 223241.71TRUE-2.3-0.26
2025-11-07302.55.35CALL1813 137740.61FALSE-2.2-0.29
2025-11-073054.25CALL3074 416840.11FALSE-1.89-0.31
2025-11-07307.53.38CALL502 42840.12FALSE-1.77-0.34
2025-11-073102.59CALL2122 200839.66FALSE-1.41-0.35
2025-11-07312.52CALL404 22939.72FALSE-1.37-0.41
2025-11-073151.4CALL4016 403238.57FALSE-1.19-0.46
2025-11-07317.51.08CALL145 28439.11FALSE-0.99-0.48
2025-11-073200.76CALL1121 235538.7FALSE-0.83-0.52
2025-11-07322.50.61CALL2941 15639.8FALSE-0.62-0.5
2025-11-073250.43CALL359 566139.68FALSE-0.53-0.55
2025-11-07327.50.25CALL4 2138.25FALSE-0.43-0.63
2025-11-073300.22CALL244 45940.03FALSE-0.48-0.69
2025-11-07332.50.18CALL188 11041.2FALSE-0.27-0.6
2025-11-073350.14CALL221 28441.99FALSE-0.16-0.53
2025-11-07337.50.06CALL62 6139.38FALSE-0.29-0.83
2025-11-073400.08CALL269 29443.14FALSE-0.12-0.6
2025-11-07342.50CALL0 048.8FALSE00
2025-11-073450.05CALL2 62444.74FALSE-0.08-0.62
2025-11-07347.50.13CALL0 553.33FALSE00
2025-11-073500.04CALL39 25247.53FALSE-0.05-0.56
2025-11-073550.03CALL13 18149.79FALSE-0.26-0.9
2025-11-073600.01CALL1 13848.04FALSE-0.07-0.88
2025-11-073650.11CALL0 10073.24FALSE00
2025-11-073700.06CALL0 11477.51FALSE00
2025-11-073750.09CALL0 16182.22FALSE00
2025-11-073800.06CALL0 10764.82FALSE00
2025-11-073850.13CALL0 7189.77FALSE00
2025-11-073900.08CALL0 5888.15FALSE00
2025-11-073950.05CALL0 5074.31FALSE00
2025-11-074000.03CALL1 3980.41FALSE-0.01-0.25
2025-11-074050.01CALL0 31105FALSE00
2025-11-074100.01CALL12 36778.47FALSE00
2025-11-071400.02PUT0 90253.77FALSE00
2025-11-071450.09PUT0 68242.99FALSE00
2025-11-071500.03PUT0 287235.3FALSE00
2025-11-071550.01PUT71 11163.82FALSE0.010
2025-11-071600.14PUT0 3171.95FALSE00
2025-11-071650.02PUT0 5193.18FALSE00
2025-11-071700.01PUT0 50181FALSE00
2025-11-071750.05PUT0 41153.21FALSE00
2025-11-071800.06PUT0 31164.32FALSE00
2025-11-071850.05PUT1000 11141.76FALSE0.050
2025-11-071900.01PUT0 48135.92FALSE00
2025-11-071950.04PUT0 48121.13FALSE00
2025-11-072000.03PUT61 275114.57FALSE0.010.5
2025-11-072050.04PUT0 73108.15FALSE00
2025-11-072100.06PUT0 28116.25FALSE00
2025-11-072150.04PUT147 6198.59FALSE-0.02-0.33
2025-11-072200.04PUT207 35392.4FALSE-0.02-0.33
2025-11-072250.07PUT1 15291.91FALSE-0.02-0.22
2025-11-072300.07PUT16 13185.62FALSE0.070
2025-11-072350.07PUT123 11379.42FALSE-0.04-0.36
2025-11-072400.1PUT42 32376.7FALSE-0.06-0.38
2025-11-072450.22PUT63 32678.89FALSE0.060.38
2025-11-072500.23PUT265 85072.66FALSE0.010.05
2025-11-07252.50.2PUT51 067.77FALSE0.20
2025-11-072550.29PUT43 25968.56FALSE00
2025-11-07257.50.28PUT2 164.73FALSE0.280
2025-11-072600.38PUT1588 68464.82FALSE0.030.09
2025-11-07262.50.41PUT117 7166.35FALSE0.080.24
2025-11-072650.52PUT717 72061.51FALSE0.110.27
2025-11-07267.50.61PUT3026 21759.86FALSE0.090.17
2025-11-072700.65PUT1958 191856.89FALSE0.050.08
2025-11-07272.50.8PUT513 23055.8FALSE0.180.29
2025-11-072750.93PUT820 126653.91FALSE0.090.11
2025-11-07277.51.09PUT615 37352.09FALSE0.110.11
2025-11-072801.3PUT1135 238750.5FALSE0.160.14
2025-11-07282.51.59PUT1041 59249.31FALSE0.190.14
2025-11-072851.95PUT664 190548.22FALSE0.310.19
2025-11-07287.52.12PUT4536 22846.78FALSE0.380.22
2025-11-072902.83PUT5805 138245.44FALSE0.340.14
2025-11-07292.53.5PUT612 136644.77FALSE0.510.17
2025-11-072954.22PUT1806 111943.6FALSE0.490.13
2025-11-07297.55.1PUT436 32042.66FALSE0.550.12
2025-11-073006.15PUT850 73641.9FALSE0.750.14
2025-11-07302.57.37PUT444 17941.26TRUE1.050.17
2025-11-073058.49PUT410 58238.88TRUE1.40.2
2025-11-07307.511.07PUT44 26640.27TRUE1.80.19
2025-11-0731011.84PUT46 19538.3TRUE2.370.25
2025-11-07312.514.15PUT15 041.6TRUE14.150
2025-11-0731518.49PUT7 1839.24TRUE5.720.45
2025-11-07317.50PUT0 039.2TRUE00
2025-11-0732018.18PUT2 3239.36TRUE1.830.11
2025-11-07322.50PUT0 039.67TRUE00
2025-11-0732522.19PUT15 2039.99TRUE22.190
2025-11-07327.522.41PUT0 141.24TRUE00
2025-11-0733027.67PUT0 1341.18TRUE00
2025-11-07332.50PUT0 041.95TRUE00
2025-11-073350PUT0 043.33TRUE00
2025-11-07337.50PUT0 045.79TRUE00
2025-11-073400PUT0 048.21TRUE00
2025-11-07342.50PUT0 050.59TRUE00
2025-11-0734540.37PUT0 052.94TRUE00
2025-11-07347.50PUT0 055.26TRUE00
2025-11-0735049.4PUT4 057.55TRUE49.40
2025-11-0735554.4PUT4 062.04TRUE54.40
2025-11-0736059.4PUT4 066.42TRUE59.40
2025-11-0736570.35PUT0 070.71TRUE00
2025-11-073700PUT0 074.91TRUE00
2025-11-073750PUT0 079.01TRUE00
2025-11-073800PUT0 083.04TRUE00
2025-11-073850PUT0 087TRUE00
2025-11-073900PUT0 090.87TRUE00
2025-11-073950PUT0 094.68TRUE00
2025-11-0740094.3PUT0 098.43TRUE00
2025-11-074050PUT0 0102.11TRUE00
2025-11-074100PUT0 0105.73TRUE00
2025-11-14145155.1CALL0 1146.73TRUE00
2025-11-141500CALL0 0138.86TRUE00
2025-11-141550CALL0 0140.03TRUE00
2025-11-14160140.3CALL0 1132.79TRUE00
2025-11-141650CALL0 0125.76TRUE00
2025-11-141700CALL0 0122.34TRUE00
2025-11-141750CALL0 0118.65TRUE00
2025-11-14180115.87CALL0 1112.24TRUE00
2025-11-14185115.3CALL0 2106TRUE00
2025-11-14190107.72CALL0 3102.44TRUE00
2025-11-14195105.35CALL0 598.71TRUE00
2025-11-14200100.27CALL1 1194.85TRUE100.270
2025-11-1420592.21CALL0 290.89TRUE00
2025-11-1421086.87CALL0 1186.86TRUE00
2025-11-1421581.92CALL0 582.76TRUE00
2025-11-1422080CALL0 179.78TRUE00
2025-11-1422573.79CALL0 375.49TRUE00
2025-11-1423069.87CALL1 10772.08TRUE-4.36-0.06
2025-11-1423569.26CALL1 169.22TRUE69.260
2025-11-1424064.33CALL0 965.99TRUE00
2025-11-1424557.8CALL0 363.02TRUE00
2025-11-1425051CALL2 1551.65TRUE510
2025-11-1425543.33CALL1 6057.17TRUE43.330
2025-11-1426040.34CALL8 4554.41TRUE-6.41-0.14
2025-11-1426535.75CALL1 2251.9TRUE-6.2-0.15
2025-11-1427035.11CALL1 6249.61TRUE-1.98-0.05
2025-11-14272.50CALL0 048.65TRUE00
2025-11-1427532.15CALL4 15247.62TRUE2.430.08
2025-11-14277.523.63CALL6 346.84TRUE23.630
2025-11-1428023.5CALL27 13645.09TRUE-2.05-0.08
2025-11-14282.522.92CALL8 4645.26TRUE-2.08-0.08
2025-11-1428520CALL41 39346.6TRUE-2.2-0.1
2025-11-14287.517.19CALL2 3743.83TRUE-6.11-0.26
2025-11-1429016.05CALL116 36943.87TRUE-1.95-0.11
2025-11-14292.514.27CALL8 1342.95TRUE-3.33-0.19
2025-11-1429512.65CALL76 51742.38TRUE-2.16-0.15
2025-11-14297.511.25CALL46 7142.37TRUE-2.65-0.19
2025-11-143009.68CALL287 107841.14TRUE-2.3-0.19
2025-11-14302.58.6CALL122 3641.62FALSE-1.8-0.17
2025-11-143057.35CALL252 108940.88FALSE-1.85-0.2
2025-11-14307.56.05CALL226 17240.68FALSE-1.85-0.23
2025-11-143105.22CALL115 82039.62FALSE-1.43-0.22
2025-11-14312.54.45CALL46 10639.64FALSE-1.61-0.27
2025-11-143153.8CALL203 40539.81FALSE-1.28-0.25
2025-11-14317.53.15CALL14 9739.54FALSE-1.15-0.27
2025-11-143202.6CALL413 56739.34FALSE-0.95-0.27
2025-11-143251.75CALL485 14239.15FALSE-0.88-0.33
2025-11-143301.11CALL96 34439.81FALSE-0.75-0.4
2025-11-143350.84CALL92 22440.17FALSE-0.26-0.24
2025-11-143400.57CALL8 7640.62FALSE-0.18-0.24
2025-11-143450.43CALL79 14241.95FALSE-0.14-0.25
2025-11-143500.26CALL5 14541.61FALSE-0.29-0.53
2025-11-143550.27CALL15 10645.06FALSE0.010.04
2025-11-143600.24CALL7 6247.29FALSE0.020.09
2025-11-143650.19CALL14 9748.56FALSE0.190
2025-11-143700.16CALL0 7750.4FALSE00
2025-11-143750.06CALL1 8346.8FALSE-0.05-0.45
2025-11-143800.07CALL3 6750.12FALSE0.070
2025-11-143850.12CALL0 1957.48FALSE00
2025-11-143900.14CALL0 859.76FALSE00
2025-11-143950.14CALL0 2568.09FALSE00
2025-11-144000.12CALL0 4770.32FALSE00
2025-11-144050.38CALL0 472.88FALSE00
2025-11-144100.01CALL0 7075.39FALSE00
2025-11-141450.02PUT20 39129.22FALSE-0.02-0.5
2025-11-141500.03PUT60 10128.12FALSE0.010.5
2025-11-141550.06PUT0 28155.54FALSE00
2025-11-141600.08PUT0 102136.33FALSE00
2025-11-141650PUT0 0135.48FALSE00
2025-11-141700PUT0 0137.09FALSE00
2025-11-141750PUT0 0120.55FALSE00
2025-11-141800.18PUT0 1125.27FALSE00
2025-11-141850.17PUT0 7109.25FALSE00
2025-11-141900.1PUT0 554101.98FALSE00
2025-11-141950.05PUT90 486.76FALSE0.050
2025-11-142000.05PUT74 4382.1FALSE-0.07-0.58
2025-11-142050.1PUT0 2186.62FALSE00
2025-11-142100.18PUT0 12782.87FALSE00
2025-11-142150.09PUT1 3973.47FALSE-0.09-0.5
2025-11-142200.14PUT52 10272.89FALSE0.010.08
2025-11-142250.14PUT1 140268.22FALSE0.140
2025-11-142300.3PUT1 21471.1FALSE0.30
2025-11-142350.25PUT3 8064.29FALSE0.250
2025-11-142400.27PUT10 16960.25FALSE-0.07-0.21
2025-11-142450.4PUT6 47059.32FALSE00
2025-11-142500.55PUT113 50857.73FALSE0.050.1
2025-11-142550.65PUT32 38854.43FALSE0.080.14
2025-11-142600.83PUT251 48851.96FALSE0.030.04
2025-11-142651.15PUT321 143350.48FALSE0.150.15
2025-11-142701.46PUT175 62247.87FALSE0.370.34
2025-11-14272.51.71PUT132 15247.1FALSE0.280.2
2025-11-142751.98PUT234 64046.19FALSE0.350.21
2025-11-14277.52.32PUT41 7145.48FALSE0.320.16
2025-11-142802.78PUT172 105345.22FALSE0.50.22
2025-11-14282.53PUT230 2243.09FALSE0.310.12
2025-11-142853.72PUT212 43343.63FALSE0.670.22
2025-11-14287.54.3PUT31 3942.89FALSE0.880.26
2025-11-142904.9PUT139 36741.87FALSE0.780.19
2025-11-14292.55.8PUT58 5241.91FALSE0.70.14
2025-11-142956.41PUT50 92541.47FALSE0.720.13
2025-11-14297.58.25PUT403 6941.03FALSE1.40.2
2025-11-143008.54PUT416 141540.68FALSE1.140.15
2025-11-14302.59.78PUT85 640.42TRUE1.180.14
2025-11-1430511.5PUT76 22140.45TRUE1.50.15
2025-11-14307.512.25PUT56 1139.89TRUE1.80.17
2025-11-1431014.4PUT16 1739.28TRUE1.60.13
2025-11-14312.50PUT0 038.88TRUE00
2025-11-1431515.75PUT0 739.39TRUE00
2025-11-14317.50PUT0 038.48TRUE00
2025-11-143200PUT0 039.25TRUE00
2025-11-143250PUT0 039.12TRUE00
2025-11-1433028.87PUT21 239.31TRUE2.220.08
2025-11-1433535.01PUT3 038.34TRUE35.010
2025-11-1434036.5PUT0 340.57TRUE00
2025-11-143450PUT0 041.27TRUE00
2025-11-143500PUT0 042.61TRUE00
2025-11-1435560.35PUT0 044.98TRUE00
2025-11-143600PUT0 048.11TRUE00
2025-11-143650PUT0 048.55TRUE00
2025-11-143700PUT0 051.44TRUE00
2025-11-143750PUT0 057.12TRUE00
2025-11-1438080PUT0 060TRUE00
2025-11-143850PUT0 062.82TRUE00
2025-11-143900PUT0 065.59TRUE00
2025-11-143950PUT0 068.31TRUE00
2025-11-144000PUT0 070.98TRUE00
2025-11-14405108.45PUT0 073.61TRUE00
2025-11-144100PUT0 076.19TRUE00
2025-11-21700CALL0 0257.74TRUE00
2025-11-2175149.95CALL0 2248.06TRUE00
2025-11-21800CALL0 0224.88TRUE00
2025-11-2185140.15CALL0 5230.03TRUE00
2025-11-2190205.62CALL0 2221.61TRUE00
2025-11-2195194.73CALL0 6199.63TRUE00
2025-11-21100197.92CALL0 27192.99TRUE00
2025-11-2110594.49CALL0 49208.99TRUE00
2025-11-21110188.3CALL0 102204.06TRUE00
2025-11-21115182.37CALL0 45189.25TRUE00
2025-11-21120180.04CALL5 79157.59TRUE180.040
2025-11-21125180.5CALL0 68155.39TRUE00
2025-11-21130166.81CALL0 104147.76TRUE00
2025-11-21135146.48CALL0 132140.41TRUE00
2025-11-21140162.25CALL3 191138.12TRUE162.250
2025-11-21145132.02CALL0 136137.1TRUE00
2025-11-21150155.55CALL0 329124.7TRUE00
2025-11-21155144.08CALL1 114127.29TRUE144.080
2025-11-21160127.71CALL0 460122.52TRUE00
2025-11-21165138.88CALL0 337113.56TRUE00
2025-11-21170132.46CALL0 827107.74TRUE00
2025-11-21175126.12CALL1 1982112.68TRUE126.120
2025-11-21180120.95CALL1 113499.47TRUE-6.17-0.05
2025-11-21185113.34CALL5 84096.58TRUE113.340
2025-11-21190112.93CALL1 172695.46TRUE-2.22-0.02
2025-11-21195106.3CALL1 53096.64TRUE106.30
2025-11-21200106.29CALL1 87685.22TRUE106.290
2025-11-2121090.5CALL2 1980378.62TRUE90.50
2025-11-2122085.3CALL1 2587572.3TRUE85.30
2025-11-2123071.77CALL4 345470.94TRUE-4.23-0.06
2025-11-2124061.75CALL75012 3962361.04TRUE-4.85-0.07
2025-11-2125052.05CALL25 215255.25TRUE-3-0.05
2025-11-2125545.55CALL5 1153.19TRUE45.550
2025-11-2126041.05CALL2042 465651.06TRUE-5.64-0.12
2025-11-2126539CALL2 2049.3TRUE-1.9-0.05
2025-11-2127033.84CALL39 419248.66TRUE-2.26-0.06
2025-11-2127529.5CALL8 2146.65TRUE-2.94-0.09
2025-11-21277.529CALL0 4546.11TRUE00
2025-11-2128024.98CALL80 766945.44TRUE-3.37-0.12
2025-11-21282.523.68CALL8 12645.45TRUE23.680
2025-11-2128521.86CALL24 17345.05TRUE-3.39-0.13
2025-11-21287.523.08CALL1 5743.72TRUE-0.09-0
2025-11-2129018.25CALL253 889843.6TRUE-3.65-0.17
2025-11-21292.515.81CALL9 7942.61TRUE-3.69-0.19
2025-11-2129515CALL222 36442.47TRUE-2.9-0.16
2025-11-21297.513.2CALL45 22842.04TRUE-3.09-0.19
2025-11-2130012.1CALL490 1056041.5TRUE-2.09-0.15
2025-11-21302.511CALL137 32341.82FALSE-1.6-0.13
2025-11-213059.65CALL312 43740.94FALSE-1.51-0.14
2025-11-21307.58.35CALL52 28641.11FALSE-2.15-0.2
2025-11-213107.6CALL365 539840.61FALSE-1.45-0.16
2025-11-21312.56.7CALL44 50040.45FALSE-1.98-0.23
2025-11-213155.87CALL49 48240.26FALSE-1.47-0.2
2025-11-21317.55.11CALL9 64540.04FALSE-1.54-0.23
2025-11-213204.47CALL2626 237440.02FALSE-1.23-0.22
2025-11-213253.5CALL89 27540.56FALSE-0.95-0.21
2025-11-213302.53CALL271 457440.01FALSE-0.77-0.23
2025-11-213351.82CALL46 47240.37FALSE-0.7-0.28
2025-11-213401.43CALL164 169040.6FALSE-0.43-0.23
2025-11-213451.04CALL83 16240.67FALSE-0.36-0.26
2025-11-213500.75CALL114 671640.77FALSE-0.19-0.2
2025-11-213550.6CALL22 1541.78FALSE-0.11-0.15
2025-11-213600.47CALL85 156342.57FALSE-0.08-0.15
2025-11-213650.31CALL1 3542.1FALSE0.310
2025-11-213700.27CALL12 134143.58FALSE-0.14-0.34
2025-11-213750.45CALL0 21746.55FALSE00
2025-11-213800.16CALL25 115644.73FALSE-0.02-0.11
2025-11-213850.4CALL0 448.64FALSE00
2025-11-213900.1CALL21 54446.1FALSE-0.05-0.33
2025-11-213950.12CALL0 750.97FALSE00
2025-11-214000.07CALL5 67647.94FALSE-0.01-0.13
2025-11-214100.09CALL0 13749.73FALSE00
2025-11-214200.02CALL21 73748.64FALSE-0.02-0.5
2025-11-21700.01PUT0 1397224FALSE00
2025-11-21750.01PUT0 316240.32FALSE00
2025-11-21800.02PUT41 321184.65FALSE00
2025-11-21850.02PUT18 321176.42FALSE0.011
2025-11-21900.14PUT0 30208.4FALSE00
2025-11-21950.06PUT0 127169.45FALSE00
2025-11-211000.04PUT0 3051178.95FALSE00
2025-11-211050.08PUT0 392162.07FALSE00
2025-11-211100.09PUT2 2829163.22FALSE0.090
2025-11-211150.12PUT3 546161.35FALSE0.120
2025-11-211200.16PUT0 2335163.12FALSE00
2025-11-211250.1PUT0 3038157.31FALSE00
2025-11-211300.06PUT2 1168131.81FALSE0.060
2025-11-211350.1PUT0 1540137.19FALSE00
2025-11-211400.06PUT0 4108132.52FALSE00
2025-11-211450.1PUT2 1253122.08FALSE00
2025-11-211500.05PUT2 1475108.57FALSE00
2025-11-211550.07PUT5 516107.43FALSE0.010.17
2025-11-211600.05PUT7 193899.14FALSE-0.06-0.55
2025-11-211650.19PUT0 171499.42FALSE00
2025-11-211700.1PUT44 394397.25FALSE0.10
2025-11-211750.16PUT0 93395.61FALSE00
2025-11-211800.12PUT8 477290.19FALSE-0.01-0.08
2025-11-211850.18PUT0 69892.09FALSE00
2025-11-211900.16PUT15 417984.48FALSE-0.07-0.3
2025-11-211950.23PUT1 72084.13FALSE00
2025-11-212000.2PUT7 778878.22FALSE-0.06-0.23
2025-11-212100.28PUT21 2252973.28FALSE-0.01-0.03
2025-11-212200.34PUT44 1053166.88FALSE-0.05-0.13
2025-11-212300.5PUT45 1242062.54FALSE0.020.04
2025-11-212400.62PUT36 790156.3FALSE-0.05-0.07
2025-11-212501PUT1104 307152.92FALSE0.080.09
2025-11-212551.23PUT44 217250.86FALSE0.130.12
2025-11-212601.54PUT2164 920649.02FALSE0.120.08
2025-11-212651.97PUT89 120947.5FALSE0.190.11
2025-11-212702.52PUT115 1377846.02FALSE0.310.14
2025-11-212753.2PUT48 140644.5FALSE0.360.13
2025-11-21277.54.15PUT9 66144.36FALSE0.910.28
2025-11-212804.27PUT272 822144.03FALSE0.480.13
2025-11-21282.54.74PUT391 19543.09FALSE0.560.13
2025-11-212855.6PUT357 46242.84FALSE0.710.15
2025-11-21287.56.04PUT17 95442.02FALSE0.950.19
2025-11-212906.95PUT151 486042.11FALSE0.640.1
2025-11-21292.57.74PUT48 30641.42FALSE0.950.14
2025-11-212958.59PUT87 31440.68FALSE0.740.09
2025-11-21297.510PUT38 10641.68FALSE1.660.2
2025-11-2130011.1PUT495 612941.23FALSE1.20.12
2025-11-21302.511.35PUT13 3640.48TRUE0.40.04
2025-11-2130513.1PUT93 14140.41TRUE1.50.13
2025-11-21307.515.05PUT35 1240.38TRUE2.410.19
2025-11-2131016.08PUT44 211938.4TRUE1.280.09
2025-11-21312.515.6PUT11 4839.49TRUE0.850.06
2025-11-2131521.46PUT1 739.97TRUE21.460
2025-11-21317.50PUT0 039.56TRUE00
2025-11-2132021.58PUT1 87839.02TRUE21.580
2025-11-2132525.15PUT0 439.36TRUE00
2025-11-2133028.5PUT0 3739.49TRUE00
2025-11-213350PUT0 039.37TRUE00
2025-11-2134045.1PUT0 2539.54TRUE00
2025-11-213450PUT0 040TRUE00
2025-11-2135059.6PUT0 5839.26TRUE00
2025-11-213550PUT0 040.84TRUE00
2025-11-2136061PUT0 041.33TRUE00
2025-11-213650PUT0 043.16TRUE00
2025-11-2137071.5PUT0 045.67TRUE00
2025-11-213750PUT0 00TRUE00
2025-11-213800PUT0 050.53TRUE00
2025-11-213850PUT0 052.89TRUE00
2025-11-213900PUT0 055.2TRUE00
2025-11-21395103.7PUT0 057.47TRUE00
2025-11-2140096.01PUT0 059.71TRUE00
2025-11-214100PUT0 064.06TRUE00
2025-11-21420123.49PUT0 068.28TRUE00
2025-11-28155134.85CALL0 3114.44TRUE00
2025-11-28160132.74CALL0 29109.87TRUE00
2025-11-28165121.52CALL0 15106.35TRUE00
2025-11-28170119.84CALL0 9101.07TRUE00
2025-11-28175111.77CALL0 197.65TRUE00
2025-11-28180119.65CALL0 1594.21TRUE00
2025-11-28185115.3CALL0 190.04TRUE00
2025-11-281900CALL0 085.96TRUE00
2025-11-281950CALL0 082.59TRUE00
2025-11-28200100.26CALL0 179.2TRUE00
2025-11-282050CALL0 076.33TRUE00
2025-11-2821092.44CALL0 173.37TRUE00
2025-11-2821579.96CALL0 377.08TRUE00
2025-11-2822087CALL0 665.58TRUE00
2025-11-2822575.38CALL0 362.94TRUE00
2025-11-2823077.8CALL0 1060.16TRUE00
2025-11-2823565.27CALL5 1057.87TRUE65.270
2025-11-2824059.32CALL0 1455.35TRUE00
2025-11-2824560.25CALL0 153.35TRUE00
2025-11-2825050.3CALL4 1451.23TRUE-5.8-0.1
2025-11-2825547.18CALL1 249.34TRUE47.180
2025-11-2826045.62CALL1 4447.85TRUE45.620
2025-11-2826539.82CALL1 1846.13TRUE39.820
2025-11-2827032.95CALL2 4244.89TRUE32.950
2025-11-2827530.68CALL9 2744.77TRUE-3.55-0.1
2025-11-2828026.77CALL2 5143.72TRUE-1.81-0.06
2025-11-2828523CALL51 14142.44TRUE-2.35-0.09
2025-11-2829018.43CALL10 20541.66TRUE-4.22-0.19
2025-11-2829516.6CALL71 21941.3TRUE-2-0.11
2025-11-2830013.65CALL138 30240.21TRUE-2.65-0.16
2025-11-2830511.3CALL97 49740.07FALSE-1.45-0.11
2025-11-283108.98CALL90 59039.09FALSE-1.32-0.13
2025-11-283157.15CALL108 180938.72FALSE-1.61-0.18
2025-11-283205.55CALL139 37138.17FALSE-2-0.26
2025-11-283254.3CALL62 24837.93FALSE-1.4-0.25
2025-11-283303.41CALL287 51138.26FALSE-0.99-0.23
2025-11-283352.79CALL20 9839.08FALSE-0.76-0.21
2025-11-283401.98CALL4 10138.18FALSE-0.76-0.28
2025-11-283451.57CALL12 3838.72FALSE-0.56-0.26
2025-11-283501.22CALL29 44739.07FALSE-0.47-0.28
2025-11-283550.92CALL4 2839.18FALSE-0.23-0.2
2025-11-283600.73CALL6 4939.75FALSE-0.18-0.2
2025-11-283651.25CALL0 840.82FALSE00
2025-11-283700.51CALL3 3241.58FALSE-0.09-0.15
2025-11-283750.47CALL0 5441.97FALSE00
2025-11-283800.4CALL0 2243.38FALSE00
2025-11-283850.28CALL2 1743.56FALSE0.280
2025-11-283900.23CALL0 844.58FALSE00
2025-11-283950.42CALL0 746.55FALSE00
2025-11-284000.19CALL0 3345.32FALSE00
2025-11-284050.23CALL2 445.29FALSE0.230
2025-11-284100.05CALL27 6242.72FALSE0.050
2025-11-281550.04PUT0 12106.68FALSE00
2025-11-281600.45PUT0 1199.58FALSE00
2025-11-281650.03PUT0 2195.75FALSE00
2025-11-281700.61PUT0 791.7FALSE00
2025-11-281750.15PUT0 885.75FALSE00
2025-11-281800.18PUT0 384.37FALSE00
2025-11-281850.2PUT0 580.78FALSE00
2025-11-281900.36PUT0 177.24FALSE00
2025-11-281950.3PUT0 4274.71FALSE00
2025-11-282000.3PUT0 4873.8FALSE00
2025-11-282050.34PUT0 4369.29FALSE00
2025-11-282100.41PUT0 7164.13FALSE00
2025-11-282150.49PUT0 2363.77FALSE00
2025-11-282200.49PUT7 38461.21FALSE0.490
2025-11-282250.68PUT0 1158.8FALSE00
2025-11-282300.57PUT14 16755.2FALSE0.020.04
2025-11-282350.72PUT11 6153.81FALSE00
2025-11-282401.03PUT0 14851.4FALSE00
2025-11-282450.89PUT9 21650.23FALSE-0.14-0.14
2025-11-282501.31PUT16 36148.65FALSE0.130.11
2025-11-282551.68PUT6 17847.57FALSE0.160.11
2025-11-282602.24PUT9 51045.29FALSE0.610.37
2025-11-282652.55PUT23 37544.49FALSE0.250.11
2025-11-282703.25PUT71 39443.52FALSE0.410.14
2025-11-282753.85PUT122 36741.41FALSE0.40.12
2025-11-282805.11PUT104 51841.42FALSE0.530.12
2025-11-282856.39PUT49 53640.54FALSE0.790.14
2025-11-282907.8PUT168 2580340.2FALSE1.050.16
2025-11-282959.9PUT91 68539.38FALSE1.750.21
2025-11-2830012.1PUT108 28238.82FALSE0.930.08
2025-11-2830513.82PUT43 19139.07TRUE0.370.03
2025-11-2831018.05PUT3 36439.62TRUE2.490.16
2025-11-2831519.2PUT0 937.54TRUE00
2025-11-2832020.66PUT0 837.14TRUE00
2025-11-283250PUT0 037.04TRUE00
2025-11-2833035PUT0 137.04TRUE00
2025-11-283350PUT0 037.71TRUE00
2025-11-2834038.56PUT0 137.79TRUE00
2025-11-2834552.6PUT0 238.14TRUE00
2025-11-283500PUT0 038.31TRUE00
2025-11-283550PUT0 038.64TRUE00
2025-11-283600PUT0 039.49TRUE00
2025-11-283650PUT0 040.21TRUE00
2025-11-2837071PUT0 039.09TRUE00
2025-11-283750PUT0 041.2TRUE00
2025-11-283800PUT0 043.26TRUE00
2025-11-283850PUT0 045.29TRUE00
2025-11-283900PUT0 00TRUE00
2025-11-283950PUT0 00TRUE00
2025-11-2840095.06PUT0 051.16TRUE00
2025-11-284050PUT0 053.06TRUE00
2025-11-284100PUT0 054.92TRUE00
2025-12-051550CALL0 0105.56TRUE00
2025-12-051600CALL0 0101.96TRUE00
2025-12-051650CALL0 096.19TRUE00
2025-12-051700CALL0 092.81TRUE00
2025-12-051750CALL0 089.44TRUE00
2025-12-051800CALL0 085.48TRUE00
2025-12-051850CALL0 082.19TRUE00
2025-12-051900CALL0 079.98TRUE00
2025-12-051950CALL0 076.65TRUE00
2025-12-05200106.93CALL0 573.35TRUE00
2025-12-052050CALL0 070.9TRUE00
2025-12-052100CALL0 068.33TRUE00
2025-12-052150CALL0 064.28TRUE00
2025-12-052200CALL0 062.31TRUE00
2025-12-052250CALL0 059.55TRUE00
2025-12-052300CALL0 056.99TRUE00
2025-12-052350CALL0 055.03TRUE00
2025-12-0524059.18CALL1 153.05TRUE59.180
2025-12-052450CALL0 051.01TRUE00
2025-12-0525052CALL2 349.39TRUE520
2025-12-0525544.99CALL0 147.85TRUE00
2025-12-0526040.3CALL0 146.58TRUE00
2025-12-0526539.25CALL1 045.86TRUE39.250
2025-12-0527035.78CALL11 544.48TRUE35.780
2025-12-0527532.82CALL1 343.22TRUE-2.81-0.08
2025-12-0528027.95CALL0 642.37TRUE00
2025-12-0528528.8CALL0 1042.23TRUE00
2025-12-0529019.9CALL5 1941.94TRUE-3.1-0.13
2025-12-0529517.21CALL88 4940.68TRUE-2.94-0.15
2025-12-0530015.25CALL54 9839.98TRUE-2.75-0.15
2025-12-0530511.89CALL95 6739.8FALSE-3.9-0.25
2025-12-053109.66CALL72 19239.43FALSE-3.45-0.26
2025-12-053158.4CALL14 2237.95FALSE-2.3-0.22
2025-12-053206.3CALL6 10139.16FALSE-2.34-0.27
2025-12-053255.95CALL3 1639.15FALSE-0.75-0.11
2025-12-053305.55CALL1 7339.21FALSE-0.15-0.03
2025-12-053354CALL2 1839.57FALSE-0.8-0.17
2025-12-053403.1CALL2 4239.11FALSE-0.77-0.2
2025-12-053452.35CALL32 1638.58FALSE2.350
2025-12-053501.8CALL6 1138.34FALSE-0.37-0.17
2025-12-053551.51CALL1 539.1FALSE-0.71-0.32
2025-12-053601.5CALL0 2139.24FALSE00
2025-12-053651.33CALL0 2140.46FALSE00
2025-12-053700.86CALL1 240.82FALSE0.860
2025-12-053750.7CALL2 541.21FALSE-0.05-0.07
2025-12-053800CALL0 040.99FALSE00
2025-12-053850.46CALL11 041.9FALSE0.460
2025-12-053900CALL0 042.62FALSE00
2025-12-053950.55CALL0 10143.8FALSE00
2025-12-054000CALL0 044.04FALSE00
2025-12-054050CALL0 045.19FALSE00
2025-12-054100CALL0 046.38FALSE00
2025-12-051550.17PUT0 894.05FALSE00
2025-12-051600PUT0 092.91FALSE00
2025-12-051650PUT0 087.19FALSE00
2025-12-051700.25PUT1 083.71FALSE0.250
2025-12-051750PUT0 072.04FALSE00
2025-12-051800.18PUT1 072.89FALSE0.180
2025-12-051850PUT0 073.99FALSE00
2025-12-051900PUT0 070.88FALSE00
2025-12-051950.3PUT0 1268.1FALSE00
2025-12-052000.33PUT1 2364.59FALSE-0.11-0.25
2025-12-052050PUT0 063.23FALSE00
2025-12-052100.57PUT0 561.11FALSE00
2025-12-052150.6PUT0 356.91FALSE00
2025-12-052200.65PUT7 557.42FALSE0.650
2025-12-052250.66PUT3 454.08FALSE0.660
2025-12-052301.15PUT0 6752.09FALSE00
2025-12-052350.87PUT2 749.9FALSE0.870
2025-12-052401.13PUT10 11949.11FALSE-0.07-0.06
2025-12-052451.53PUT13 5248.92FALSE0.080.06
2025-12-052501.72PUT12 8346.57FALSE0.080.05
2025-12-052552.33PUT4 4346.61FALSE0.270.13
2025-12-052602.71PUT28 24444.69FALSE0.360.15
2025-12-052653.3PUT35 24443.42FALSE0.190.06
2025-12-052704.1PUT155 34542.55FALSE0.250.06
2025-12-052755.01PUT30 9841.49FALSE0.560.13
2025-12-052806.15PUT94 7340.64FALSE0.660.12
2025-12-052857.5PUT18 6439.81FALSE0.50.07
2025-12-052909.98PUT16 5739.62FALSE1.780.22
2025-12-0529512.1PUT1 3639.53FALSE1.550.15
2025-12-0530014.34PUT342 1639.15FALSE2.760.24
2025-12-0530514.3PUT0 6838.91TRUE00
2025-12-0531017.74PUT0 11238.4TRUE00
2025-12-0531524.2PUT0 237.95TRUE00
2025-12-053200PUT0 037.69TRUE00
2025-12-053250PUT0 038.21TRUE00
2025-12-053300PUT0 038.05TRUE00
2025-12-053350PUT0 036.88TRUE00
2025-12-053400PUT0 038.02TRUE00
2025-12-053450PUT0 038.34TRUE00
2025-12-0535046.85PUT0 438.28TRUE00
2025-12-053550PUT0 038.37TRUE00
2025-12-0536055.8PUT0 138.62TRUE00
2025-12-053650PUT0 038.97TRUE00
2025-12-053700PUT0 039.78TRUE00
2025-12-053750PUT0 040.52TRUE00
2025-12-053800PUT0 039.87TRUE00
2025-12-053850PUT0 041.73TRUE00
2025-12-053900PUT0 043.55TRUE00
2025-12-053950PUT0 045.34TRUE00
2025-12-054000PUT0 045.85TRUE00
2025-12-054050PUT0 00TRUE00
2025-12-054100PUT0 050.54TRUE00
2025-12-121550CALL0 095.54TRUE00
2025-12-121600CALL0 092.19TRUE00
2025-12-121650CALL0 088.89TRUE00
2025-12-121700CALL0 085.63TRUE00
2025-12-121750CALL0 082.4TRUE00
2025-12-121800CALL0 079.21TRUE00
2025-12-121850CALL0 076.54TRUE00
2025-12-121900CALL0 073.84TRUE00
2025-12-121950CALL0 071.11TRUE00
2025-12-122000CALL0 068.35TRUE00
2025-12-122050CALL0 065.57TRUE00
2025-12-122100CALL0 063.1TRUE00
2025-12-122150CALL0 060.86TRUE00
2025-12-122200CALL0 058.51TRUE00
2025-12-122250CALL0 056.56TRUE00
2025-12-122300CALL0 054.43TRUE00
2025-12-122350CALL0 052.94TRUE00
2025-12-122400CALL0 051.17TRUE00
2025-12-1224555.5CALL15 049.32TRUE55.50
2025-12-1225053.07CALL5 042.92TRUE53.070
2025-12-122550CALL0 048.24TRUE00
2025-12-122600CALL0 045.1TRUE00
2025-12-122650CALL0 044.93TRUE00
2025-12-1227034.9CALL4 144.07TRUE-4.75-0.12
2025-12-122750CALL0 043.53TRUE00
2025-12-1228029.85CALL1 044.07TRUE29.850
2025-12-1228524.24CALL2 142.69TRUE-3.82-0.14
2025-12-1229023CALL1 042.3TRUE230
2025-12-1229519.95CALL7 141.59TRUE-2.46-0.11
2025-12-1230016.42CALL3 341.45TRUE-3.15-0.16
2025-12-1230513.49CALL8 340.9FALSE-2.3-0.15
2025-12-1231012.6CALL18 1340.51FALSE-1.9-0.13
2025-12-1231511CALL2 1041.14FALSE-2.01-0.15
2025-12-123207.96CALL1 039.77FALSE7.960
2025-12-123258CALL1 139.95FALSE-2.6-0.25
2025-12-123305.5CALL1 1737.61FALSE-1.7-0.24
2025-12-123355.84CALL0 139.67FALSE00
2025-12-123404.25CALL3 039.76FALSE4.250
2025-12-123450CALL0 039.12FALSE00
2025-12-123502.8CALL48 339.56FALSE-0.95-0.25
2025-12-123550CALL0 040.01FALSE00
2025-12-123602.45CALL1 040.23FALSE2.450
2025-12-123650CALL0 040.89FALSE00
2025-12-123700CALL0 040.89FALSE00
2025-12-123751.64CALL1 039.59FALSE1.640
2025-12-123800CALL0 042.1FALSE00
2025-12-123850.83CALL2 042.31FALSE0.830
2025-12-123900CALL0 042.86FALSE00
2025-12-123950CALL0 043.43FALSE00
2025-12-124000CALL0 044.27FALSE00
2025-12-124050CALL0 044.92FALSE00
2025-12-124100.36CALL400 044.21FALSE0.360
2025-12-121550PUT0 092.6FALSE00
2025-12-121600PUT0 088.59FALSE00
2025-12-121650PUT0 085.65FALSE00
2025-12-121700PUT0 082.27FALSE00
2025-12-121750PUT0 078.95FALSE00
2025-12-121800PUT0 075.82FALSE00
2025-12-121850PUT0 072.72FALSE00
2025-12-121900PUT0 069.66FALSE00
2025-12-121950.51PUT1 066.42FALSE0.510
2025-12-122000PUT0 063.64FALSE00
2025-12-122050PUT0 062.83FALSE00
2025-12-122100PUT0 060.06FALSE00
2025-12-122150PUT0 057.97FALSE00
2025-12-122200PUT0 056FALSE00
2025-12-122251.11PUT1 054.66FALSE1.110
2025-12-122301.28PUT1 052.89FALSE1.280
2025-12-122351.39PUT1 050.42FALSE1.390
2025-12-122401.57PUT1 048.39FALSE1.570
2025-12-122450PUT0 048.34FALSE00
2025-12-122502.4PUT2 446.6FALSE0.250.12
2025-12-122552.77PUT2 044.85FALSE2.770
2025-12-122603.8PUT209 045.74FALSE3.80
2025-12-122654.64PUT203 2145.06FALSE0.860.23
2025-12-122705.74PUT5 044.77FALSE5.740
2025-12-122756.93PUT8 1444.2FALSE1.050.18
2025-12-122808.39PUT6 543.88FALSE1.460.21
2025-12-122859.7PUT5 042.58FALSE9.70
2025-12-1229012.09PUT4 041.44FALSE12.090
2025-12-1229514.17PUT2 2141.04FALSE2.870.25
2025-12-1230014.14PUT0 1040.74FALSE00
2025-12-1230516.92PUT2 1040.4TRUE0.30.02
2025-12-1231022.4PUT6 139.71TRUE2.90.15
2025-12-123150PUT0 039.8TRUE00
2025-12-123200PUT0 039.71TRUE00
2025-12-123250PUT0 039.16TRUE00
2025-12-123300PUT0 039.77TRUE00
2025-12-123350PUT0 039.75TRUE00
2025-12-123400PUT0 039.68TRUE00
2025-12-123450PUT0 039.62TRUE00
2025-12-123500PUT0 040.92TRUE00
2025-12-123550PUT0 038.42TRUE00
2025-12-123600PUT0 040.15TRUE00
2025-12-123650PUT0 040.38TRUE00
2025-12-123700PUT0 040.5TRUE00
2025-12-123750PUT0 040.8TRUE00
2025-12-123800PUT0 040.49TRUE00
2025-12-123850PUT0 041.03TRUE00
2025-12-123900PUT0 040.79TRUE00
2025-12-123950PUT0 041.45TRUE00
2025-12-124000PUT0 044.09TRUE00
2025-12-124050PUT0 00TRUE00
2025-12-124100PUT0 00TRUE00
2025-12-1970192.9CALL0 6173.58TRUE00
2025-12-19750CALL0 0169.22TRUE00
2025-12-1980144.85CALL0 6160.34TRUE00
2025-12-19850CALL0 6156.28TRUE00
2025-12-1990188.3CALL0 10148.28TRUE00
2025-12-1995199.13CALL0 4142TRUE00
2025-12-19100194.21CALL0 11138.42TRUE00
2025-12-19105122.84CALL0 34127.77TRUE00
2025-12-19110144CALL0 44122.41TRUE00
2025-12-19115183.29CALL0 105118.49TRUE00
2025-12-19120179.4CALL0 5113.53TRUE00
2025-12-19125170.31CALL0 19108.77TRUE00
2025-12-19130176.32CALL0 21108.98TRUE00
2025-12-19135165.17CALL0 13103.57TRUE00
2025-12-19140161.3CALL0 10497.46TRUE00
2025-12-1914598.7CALL0 14293.31TRUE00
2025-12-19150153.85CALL1 47790.13TRUE153.850
2025-12-19155105.65CALL0 22886.99TRUE00
2025-12-19160144.25CALL0 13583.89TRUE00
2025-12-19165139.85CALL0 50480.84TRUE00
2025-12-19170136.26CALL0 762777.82TRUE00
2025-12-19175126.68CALL1 200877.61TRUE-4.52-0.03
2025-12-19180119.05CALL0 261471.9TRUE00
2025-12-19185112.52CALL0 156269.97TRUE00
2025-12-19190108.66CALL2 734667.04TRUE108.660
2025-12-19195102.45CALL0 111864.96TRUE00
2025-12-19200106.95CALL1 544262.04TRUE-1.18-0.01
2025-12-1921097.45CALL0 89058.22TRUE00
2025-12-1922079.52CALL6 396754.43TRUE-4.23-0.05
2025-12-1923069.85CALL29 506451.33TRUE-7.57-0.1
2025-12-1924065.8CALL3 869648.69TRUE-2.4-0.04
2025-12-1925053.12CALL12 451846.96TRUE-6.05-0.1
2025-12-1926044.82CALL105 655545.09TRUE-5.55-0.11
2025-12-1927037.72CALL9 849042.96TRUE-2.28-0.06
2025-12-1928030.73CALL49 289342.82TRUE-2.43-0.07
2025-12-1929023.9CALL58 566041.05TRUE-3.15-0.12
2025-12-1930018.25CALL772 1297940.19TRUE-1.95-0.1
2025-12-1931013.75CALL1150 862439.94FALSE-1.45-0.1
2025-12-1932010.12CALL302 266739.73FALSE-1.63-0.14
2025-12-193307.2CALL247 519539.33FALSE-1.1-0.13
2025-12-193405.1CALL281 565639.32FALSE-0.9-0.15
2025-12-193503.58CALL300 203939.45FALSE-0.57-0.14
2025-12-193602.52CALL209 359139.78FALSE-0.41-0.14
2025-12-193701.82CALL60 111040.44FALSE-0.3-0.14
2025-12-193801.2CALL22 36640.29FALSE-0.33-0.22
2025-12-193901CALL17 26042.13FALSE-0.06-0.06
2025-12-194000.7CALL103 303842.45FALSE-0.05-0.07
2025-12-194100.58CALL7 54343.98FALSE00
2025-12-194200.57CALL0 33144.11FALSE00
2025-12-194300.39CALL4 27046.51FALSE0.040.11
2025-12-194400.25CALL73 32846.07FALSE0.010.04
2025-12-19700.02PUT0 854148.08FALSE00
2025-12-19750.07PUT0 156157.34FALSE00
2025-12-19800.04PUT10 298126.91FALSE0.040
2025-12-19850.17PUT0 216134.18FALSE00
2025-12-19900.05PUT0 224133.84FALSE00
2025-12-19950.06PUT0 550118.75FALSE00
2025-12-191000.06PUT0 6800117.01FALSE00
2025-12-191050.1PUT0 251112.07FALSE00
2025-12-191100.1PUT2 879106.8FALSE0.10
2025-12-191150.11PUT0 249105.35FALSE00
2025-12-191200.12PUT2 959100.05FALSE0.120
2025-12-191250.1PUT0 383100.51FALSE00
2025-12-191300.19PUT0 44896.64FALSE00
2025-12-191350.36PUT0 69193.2FALSE00
2025-12-191400.15PUT0 285389.29FALSE00
2025-12-191450.2PUT0 76484.37FALSE00
2025-12-191500.22PUT1 239183.11FALSE0.220
2025-12-191550.31PUT0 1367478.56FALSE00
2025-12-191600.27PUT1 792478.14FALSE0.270
2025-12-191650.5PUT0 239074.68FALSE00
2025-12-191700.3PUT2 419672.37FALSE0.30
2025-12-191750.42PUT0 496372.53FALSE00
2025-12-191800.39PUT2 426968.41FALSE-0.01-0.03
2025-12-191850.42PUT10 122765.91FALSE0.420
2025-12-191900.55PUT0 268965.84FALSE00
2025-12-191950.53PUT9 442261.85FALSE-0.06-0.1
2025-12-192000.55PUT58 1213459.07FALSE-0.13-0.19
2025-12-192100.87PUT22 814857.5FALSE0.070.09
2025-12-192201.06PUT118 655853.27FALSE0.010.01
2025-12-192301.54PUT63 790851.07FALSE0.120.08
2025-12-192402.07PUT167 294648.07FALSE0.040.02
2025-12-192503PUT76 417646.15FALSE0.150.05
2025-12-192604.32PUT130 394144.4FALSE0.370.09
2025-12-192706.28PUT320 523843.21FALSE0.440.08
2025-12-192808.87PUT145 495142FALSE0.770.1
2025-12-1929012.5PUT6609 759541.51FALSE1.170.1
2025-12-1930016.73PUT1219 723440.41FALSE1.580.1
2025-12-1931022.8PUT35 70740.07TRUE3.150.16
2025-12-1932025.78PUT1 34039.88TRUE-0.07-0
2025-12-1933037.18PUT12 15939.51TRUE4.610.14
2025-12-1934039.83PUT0 2439.44TRUE00
2025-12-1935046.5PUT0 6539TRUE00
2025-12-1936057.8PUT12 3839.65TRUE57.80
2025-12-1937066.4PUT0 539.94TRUE00
2025-12-1938073.75PUT0 3640.74TRUE00
2025-12-1939083.15PUT0 3641.61TRUE00
2025-12-19400105.79PUT0 041.76TRUE00
2025-12-19410110.5PUT0 00TRUE00
2025-12-194200PUT0 047.69TRUE00
2025-12-194300PUT0 050.53TRUE00
2025-12-194400PUT0 053.28TRUE00
2026-01-1645249.66CALL0 121184.11TRUE00
2026-01-1650253.7CALL0 722174.01TRUE00
2026-01-1655182.95CALL0 18160.05TRUE00
2026-01-1660241CALL0 48157.83TRUE00
2026-01-16650CALL0 6139.3TRUE00
2026-01-1670206CALL0 240130.54TRUE00
2026-01-1675218CALL0 78125.88TRUE00
2026-01-1680210CALL0 86121.31TRUE00
2026-01-1685202.5CALL0 446115.29TRUE00
2026-01-1690211.75CALL0 179109.52TRUE00
2026-01-1695209.44CALL0 135106.95TRUE00
2026-01-16100204.5CALL0 3484102.97TRUE00
2026-01-16105203.45CALL0 21099.12TRUE00
2026-01-16110192.75CALL0 87896.52TRUE00
2026-01-16115182.94CALL0 15793.86TRUE00
2026-01-16120172.6CALL0 111291.19TRUE00
2026-01-16125182.05CALL1 51687.7TRUE182.050
2026-01-16130174.05CALL0 106785.84TRUE00
2026-01-16135167.71CALL0 59882.51TRUE00
2026-01-16140159.6CALL4 117880.57TRUE159.60
2026-01-16145157.02CALL1 72985TRUE157.020
2026-01-16150150.6CALL3 206779.21TRUE-3.66-0.02
2026-01-16155144.49CALL0 101074.27TRUE00
2026-01-16160143.65CALL76 338374.44TRUE143.650
2026-01-16165134.5CALL0 62269.88TRUE00
2026-01-16170133.85CALL1 465267.66TRUE-3.4-0.02
2026-01-16175130.18CALL0 445166.06TRUE00
2026-01-16180123.54CALL0 537863.78TRUE00
2026-01-16185122.85CALL0 241261.22TRUE00
2026-01-16190115CALL0 327761.86TRUE00
2026-01-16195113.06CALL10 211260.26TRUE113.060
2026-01-16200101.15CALL219 956658.56TRUE-7.05-0.07
2026-01-1621092.7CALL9 604555.38TRUE-2.77-0.03
2026-01-1622084.58CALL44 765853.52TRUE-3.62-0.04
2026-01-1623075.4CALL19 530950.92TRUE-3.5-0.04
2026-01-1624063.5CALL83 653249.34TRUE-6.63-0.09
2026-01-1625056.5CALL21 738447.36TRUE-4.45-0.07
2026-01-1626049.95CALL122 346045.52TRUE-1.59-0.03
2026-01-1627041.25CALL17 391545.4TRUE-3.6-0.08
2026-01-1628035.83CALL45 705643.84TRUE-2.1-0.06
2026-01-1629030CALL59 365743.65TRUE-2.7-0.08
2026-01-1630024.4CALL284 930842.65TRUE-1.6-0.06
2026-01-1631020CALL176 468442.67FALSE-1.57-0.07
2026-01-1632015.6CALL112 470042.28FALSE-1.75-0.1
2026-01-1633012.8CALL217 544942.18FALSE-1.25-0.09
2026-01-163409.81CALL33 114641.43FALSE-1.59-0.14
2026-01-163507.85CALL151 341141.82FALSE-0.76-0.09
2026-01-163605.7CALL312 178141.72FALSE-1.15-0.17
2026-01-163704.6CALL52 368241.47FALSE-0.8-0.15
2026-01-163803.6CALL46 32441.75FALSE-0.55-0.13
2026-01-163902.85CALL9 24542.19FALSE-0.18-0.06
2026-01-164002.08CALL45 104843.03FALSE-0.46-0.18
2026-01-164101.7CALL3 67842.55FALSE-0.27-0.14
2026-01-164201.5CALL37 353943.92FALSE-0.09-0.06
2026-01-164301.2CALL3 5744.34FALSE-0.11-0.08
2026-01-164400.92CALL73 38244.41FALSE-0.08-0.08
2026-01-16450.06PUT0 4642147.16FALSE00
2026-01-16500.08PUT1 5507145.6FALSE0.080
2026-01-16550.12PUT0 3348143.95FALSE00
2026-01-16600.05PUT0 5885151.67FALSE00
2026-01-16650.05PUT0 1171135.65FALSE00
2026-01-16700.07PUT0 18183124.95FALSE00
2026-01-16750.09PUT0 5888122.46FALSE00
2026-01-16800.1PUT0 16774117.76FALSE00
2026-01-16850.11PUT0 17445116.01FALSE00
2026-01-16900.11PUT0 4119109.41FALSE00
2026-01-16950.23PUT0 4163100.05FALSE00
2026-01-161000.2PUT2 9030100.31FALSE0.20
2026-01-161050.65PUT0 198092.89FALSE00
2026-01-161100.25PUT0 240092.38FALSE00
2026-01-161150.18PUT1 310487.16FALSE0.180
2026-01-161200.47PUT0 818986.34FALSE00
2026-01-161250.31PUT0 476783.21FALSE00
2026-01-161300.3PUT0 1035882.26FALSE00
2026-01-161350.35PUT0 514675.83FALSE00
2026-01-161400.23PUT0 1389077.29FALSE00
2026-01-161450.36PUT0 885171.58FALSE00
2026-01-161500.39PUT3 2094671.6FALSE-0.03-0.07
2026-01-161550.43PUT4 365469.53FALSE-0.31-0.42
2026-01-161600.5PUT1 1101368.07FALSE0.50
2026-01-161650.5PUT3 817665.11FALSE-0.02-0.04
2026-01-161700.56PUT1 1894063.34FALSE-0.04-0.07
2026-01-161750.66PUT1 1086362.14FALSE00
2026-01-161800.67PUT1 2040859.46FALSE-0.06-0.08
2026-01-161850.75PUT2 371757.81FALSE0.750
2026-01-161900.89PUT0 839457.46FALSE00
2026-01-161950.99PUT3 430655.12FALSE-0.04-0.04
2026-01-162001.14PUT44 1812353.84FALSE-0.04-0.03
2026-01-162101.59PUT82 686451.97FALSE0.060.04
2026-01-162202.17PUT17 823950.04FALSE0.20.1
2026-01-162302.88PUT3 731847.91FALSE0.050.02
2026-01-162404.11PUT263 688647.01FALSE0.310.08
2026-01-162505.55PUT287 429945.6FALSE0.40.08
2026-01-162607.5PUT58 659444.52FALSE0.460.07
2026-01-162709.94PUT36 534643.45FALSE0.320.03
2026-01-1628013.37PUT31 149443.29FALSE1.320.11
2026-01-1629017PUT162 212042.2FALSE0.750.05
2026-01-1630021.81PUT1004 190242.1FALSE1.110.05
2026-01-1631026.95PUT18 44841.34TRUE1.090.04
2026-01-1632033.1PUT3 20941.2TRUE1.70.05
2026-01-1633037.05PUT0 4240.35TRUE00
2026-01-1634049.2PUT3 3840.26TRUE4.190.09
2026-01-1635050.1PUT0 4239.89TRUE00
2026-01-1636058.96PUT0 2640.31TRUE00
2026-01-1637068.5PUT0 7640.17TRUE00
2026-01-1638086.38PUT0 240.18TRUE00
2026-01-163900PUT0 040.1TRUE00
2026-01-16400100.1PUT0 3740.04TRUE00
2026-01-16410104.75PUT0 241.86TRUE00
2026-01-16420116.45PUT0 042.36TRUE00
2026-01-164300PUT0 044.36TRUE00
2026-01-16440145.15PUT0 146.71TRUE00
2026-02-20115162.7CALL0 289.87TRUE00
2026-02-20120145.98CALL0 186.92TRUE00
2026-02-20125105.75CALL0 1485.15TRUE00
2026-02-20130170.86CALL0 682.29TRUE00
2026-02-20135130.02CALL0 179.5TRUE00
2026-02-20140149.75CALL0 277.08TRUE00
2026-02-20145164.1CALL0 1074.97TRUE00
2026-02-20150159.5CALL0 1472.33TRUE00
2026-02-2015590.65CALL0 1470.24TRUE00
2026-02-20160143.8CALL0 3668.16TRUE00
2026-02-20165136.25CALL0 1366.28TRUE00
2026-02-20170129.81CALL0 2863.99TRUE00
2026-02-20175127.55CALL0 11762.28TRUE00
2026-02-20180112.52CALL0 3660.53TRUE00
2026-02-20185120.45CALL0 1859.05TRUE00
2026-02-20190114.7CALL1 21060.12TRUE114.70
2026-02-20195107.35CALL0 4356.17TRUE00
2026-02-20200109.3CALL0 47054.98TRUE00
2026-02-20210101.2CALL0 21252.69TRUE00
2026-02-2022091.85CALL0 11851.69TRUE00
2026-02-2023080.78CALL4 109849.97TRUE-2.67-0.03
2026-02-2024070CALL15 76748.6TRUE700
2026-02-2025062.1CALL15 133847.43TRUE-3.9-0.06
2026-02-2026052.85CALL3 97846.28TRUE-4.95-0.09
2026-02-2027047.39CALL6 146745.01TRUE-4.69-0.09
2026-02-2028041.03CALL85532 545244.39TRUE-3.69-0.08
2026-02-2029035.41CALL150 75544.13TRUE-2.99-0.08
2026-02-2030030.25CALL113 156343.75TRUE-1.65-0.05
2026-02-2031025.58CALL125 89943.3FALSE-1.87-0.07
2026-02-2032021.43CALL31 98942.85FALSE-1.52-0.07
2026-02-2033017.85CALL56 238942.52FALSE-2-0.1
2026-02-2034014.97CALL14 30342.56FALSE-0.28-0.02
2026-02-2035011.92CALL28 55741.61FALSE-1.19-0.09
2026-02-2036010.1CALL23 65742.11FALSE-0.77-0.07
2026-02-203708.2CALL6 44741.87FALSE-0.55-0.06
2026-02-203806.87CALL27 24242.22FALSE-0.53-0.07
2026-02-203906CALL0 31141.94FALSE00
2026-02-204004.5CALL162 17242.02FALSE-0.5-0.1
2026-02-204103.65CALL4 2842.03FALSE-0.4-0.1
2026-02-204203.2CALL1 53042.88FALSE0.030.01
2026-02-204302.54CALL34 7542.67FALSE-0.18-0.07
2026-02-204402.6CALL0 12143.32FALSE00
2026-02-204501.82CALL54 64043.51FALSE-0.07-0.04
2026-02-201150.29PUT50 10876.74FALSE0.290
2026-02-201200.3PUT1 9373.91FALSE0.30
2026-02-201250.51PUT0 5273.97FALSE00
2026-02-201300.59PUT0 4670.05FALSE00
2026-02-201350.71PUT0 14069.69FALSE00
2026-02-201400.6PUT0 5166.3FALSE00
2026-02-201450.62PUT0 31264.53FALSE00
2026-02-201500.64PUT0 18964.21FALSE00
2026-02-201550.75PUT15 8762.96FALSE0.750
2026-02-201600.84PUT30 12761.46FALSE-0.01-0.01
2026-02-201650.97PUT0 84959.36FALSE00
2026-02-201701.27PUT0 12758.14FALSE00
2026-02-201751.15PUT0 118555.74FALSE00
2026-02-201801.21PUT0 380555.15FALSE00
2026-02-201851.42PUT0 84054.92FALSE00
2026-02-201901.37PUT0 302753.03FALSE00
2026-02-201951.91PUT1 69952.43FALSE1.910
2026-02-202002.24PUT8 229051.79FALSE0.090.04
2026-02-202102.52PUT2 91649.38FALSE-0.18-0.07
2026-02-202203.55PUT22 108747.45FALSE-0.25-0.07
2026-02-202304.94PUT43 185946.93FALSE0.220.05
2026-02-202406.51PUT101 370645.94FALSE0.610.1
2026-02-202508.3PUT29 121044.65FALSE0.420.05
2026-02-2026010.98PUT32 253444.41FALSE0.680.07
2026-02-2027013.8PUT5 367743.49FALSE1.240.1
2026-02-2028018.2PUT20 330443.02FALSE1.70.1
2026-02-2029022.67PUT7 23742.63FALSE3.220.17
2026-02-2030026.75PUT516 48442.22FALSE0.950.04
2026-02-2031029.6PUT4 36541.83TRUE0.30.01
2026-02-2032034.4PUT0 30241.7TRUE00
2026-02-2033041PUT0 7841.27TRUE00
2026-02-2034054.45PUT0 9140.67TRUE00
2026-02-2035060PUT0 8740.94TRUE00
2026-02-2036073.99PUT0 1040.33TRUE00
2026-02-2037076.7PUT0 9140.23TRUE00
2026-02-203800PUT0 041.66TRUE00
2026-02-2039094.66PUT0 940.76TRUE00
2026-02-20400100.36PUT0 139.81TRUE00
2026-02-20410117.4PUT0 340.81TRUE00
2026-02-20420118.2PUT0 2740.86TRUE00
2026-02-204300PUT0 041.12TRUE00
2026-02-204400PUT0 041.53TRUE00
2026-02-20450160.26PUT0 142.1TRUE00
2026-03-2070228.75CALL0 2117.09TRUE00
2026-03-20750CALL0 0112.78TRUE00
2026-03-2080181.85CALL0 4108.67TRUE00
2026-03-2085183.7CALL0 11104.72TRUE00
2026-03-2090136.11CALL0 9101.37TRUE00
2026-03-2095166.99CALL0 298.11TRUE00
2026-03-20100202.7CALL0 10094.56TRUE00
2026-03-20105189.19CALL0 591.51TRUE00
2026-03-20110189.6CALL0 688.21TRUE00
2026-03-2011590.4CALL0 1385.34TRUE00
2026-03-20120187.22CALL0 9782.84TRUE00
2026-03-20125179.2CALL0 4480.11TRUE00
2026-03-20130131.35CALL0 3477.45TRUE00
2026-03-2013595.35CALL0 4975.11TRUE00
2026-03-20140154.75CALL0 56372.8TRUE00
2026-03-20145161.7CALL0 7170.74TRUE00
2026-03-20150152CALL21 79768.69TRUE1520
2026-03-20155153.15CALL0 26066.65TRUE00
2026-03-20160132.42CALL0 22864.45TRUE00
2026-03-20165140.2CALL0 70462.78TRUE00
2026-03-20170132.31CALL0 26561.08TRUE00
2026-03-20175134.48CALL0 35759.5TRUE00
2026-03-20180124.04CALL1 83754.16TRUE-6.5-0.05
2026-03-20185120.18CALL0 94256.6TRUE00
2026-03-20190105.02CALL0 83055.36TRUE00
2026-03-20195116CALL0 179855.26TRUE00
2026-03-20200106.55CALL4 354554.44TRUE-4.29-0.04
2026-03-2021097.25CALL2 90451.29TRUE97.250
2026-03-2022088.8CALL1 524850.41TRUE-4.2-0.05
2026-03-2023084.12CALL0 78148.79TRUE00
2026-03-2024069.25CALL8 80346.94TRUE-7.1-0.09
2026-03-2025062.2CALL11 160145.98TRUE-4.65-0.07
2026-03-2026057.2CALL8 148445.3TRUE-2.55-0.04
2026-03-2027049.7CALL3 75543.35TRUE-4.28-0.08
2026-03-2028044.7CALL10 88544.64TRUE-3.45-0.07
2026-03-2029038.95CALL28 117244.01TRUE-2.15-0.05
2026-03-2030033.5CALL56 217543.15TRUE-2.77-0.08
2026-03-2031029CALL68 116442.95FALSE-2-0.06
2026-03-2032024.42CALL73 436942.77FALSE-2.36-0.09
2026-03-2033020.87CALL26 108042.56FALSE-2.13-0.09
2026-03-2034017CALL10 88042.4FALSE-3-0.15
2026-03-2035015.5CALL66 235242.29FALSE-1.1-0.07
2026-03-2036013.15CALL569 99342.23FALSE-0.65-0.05
2026-03-2037011.07CALL14 60642.09FALSE0.320.03
2026-03-203809.35CALL19 85442.08FALSE-0.4-0.04
2026-03-203907.45CALL16 73942.27FALSE-1.05-0.12
2026-03-204006.63CALL22 62642.1FALSE-0.07-0.01
2026-03-204105.45CALL30 19042.59FALSE-0.29-0.05
2026-03-204204.63CALL2 60242.04FALSE-0.31-0.06
2026-03-204304.1CALL1 13742.69FALSE-0.2-0.05
2026-03-204403.76CALL0 5343.05FALSE00
2026-03-204502.9CALL4 160142.8FALSE0.010
2026-03-20700.16PUT10 70194.89FALSE0.010.07
2026-03-20750.21PUT0 5694.52FALSE00
2026-03-20800.23PUT0 14791FALSE00
2026-03-20850.32PUT0 53585.13FALSE00
2026-03-20900.25PUT0 77083.67FALSE00
2026-03-20950.57PUT0 35580.7FALSE00
2026-03-201000.32PUT0 48081.3FALSE00
2026-03-201050.32PUT0 76078.73FALSE00
2026-03-201100.63PUT0 211275.97FALSE00
2026-03-201150.37PUT0 9473.88FALSE00
2026-03-201200.72PUT0 431271.98FALSE00
2026-03-201250.59PUT0 216467.56FALSE00
2026-03-201300.5PUT0 394767.21FALSE00
2026-03-201350.9PUT0 132666.2FALSE00
2026-03-201400.72PUT3 311663.64FALSE0.720
2026-03-201450.88PUT0 245062.72FALSE00
2026-03-201500.89PUT31 466260.6FALSE0.890
2026-03-201551.09PUT15 236260.19FALSE1.090
2026-03-201601.26PUT0 220658.75FALSE00
2026-03-201651.96PUT0 212956.27FALSE00
2026-03-201701.45PUT0 310455.59FALSE00
2026-03-201752.24PUT0 128254.3FALSE00
2026-03-201801.9PUT0 504353.42FALSE00
2026-03-201852.05PUT3 138952.48FALSE0.040.02
2026-03-201902.33PUT2 309151.6FALSE2.330
2026-03-201953.18PUT0 162450.72FALSE00
2026-03-202003PUT216 423449.92FALSE0.20.07
2026-03-202103.96PUT6 125448.77FALSE0.230.06
2026-03-202205.13PUT59 110447.59FALSE0.480.1
2026-03-202306.68PUT112 474345.67FALSE0.680.11
2026-03-202408.7PUT23 524445.26FALSE0.750.09
2026-03-2025010.75PUT14 281745.03FALSE0.710.07
2026-03-2026013.85PUT60 277443.48FALSE1.320.11
2026-03-2027016.95PUT779 216044.25FALSE1.260.08
2026-03-2028019.9PUT176 286742.58FALSE0.60.03
2026-03-2029024.2PUT203 189042.25FALSE10.04
2026-03-2030028.89PUT59 162641.76FALSE1.340.05
2026-03-2031034.4PUT6 34841.69TRUE2.40.08
2026-03-2032039.75PUT16 23840.74TRUE39.750
2026-03-2033046PUT0 9441.08TRUE00
2026-03-2034050PUT0 3540.95TRUE00
2026-03-2035057.9PUT0 100740.79TRUE00
2026-03-2036085.4PUT0 2040.74TRUE00
2026-03-2037083.3PUT0 5040.68TRUE00
2026-03-203800PUT0 040.66TRUE00
2026-03-2039096.7PUT0 140.69TRUE00
2026-03-20400101.55PUT2 438.32TRUE101.550
2026-03-204100PUT0 041.41TRUE00
2026-03-20420126.66PUT0 4740.08TRUE00
2026-03-204300PUT0 040.97TRUE00
2026-03-204400PUT0 040.93TRUE00
2026-03-204500PUT0 041.22TRUE00
2026-04-17120182.23CALL0 076.68TRUE00
2026-04-171250CALL0 074.24TRUE00
2026-04-171300CALL0 072.09TRUE00
2026-04-171350CALL0 069.75TRUE00
2026-04-17140165.85CALL0 268.06TRUE00
2026-04-17145160.65CALL0 166.34TRUE00
2026-04-17150130.2CALL0 264.44TRUE00
2026-04-17155151.25CALL0 1162.87TRUE00
2026-04-17160146.2CALL0 160.53TRUE00
2026-04-17165140.3CALL0 560.72TRUE00
2026-04-17170134.2CALL0 457.88TRUE00
2026-04-1717598.62CALL0 456.48TRUE00
2026-04-17180132CALL0 3355.37TRUE00
2026-04-17185116.57CALL0 4755.28TRUE00
2026-04-17190120.05CALL0 3253.11TRUE00
2026-04-17195114.5CALL0 653.17TRUE00
2026-04-17200111.75CALL0 11152.27TRUE00
2026-04-17210104.55CALL0 1250.73TRUE00
2026-04-1722091.6CALL3 10349.24TRUE91.60
2026-04-1723082.5CALL10 70548.41TRUE82.50
2026-04-1724077CALL2 14247.06TRUE0.650.01
2026-04-1725067CALL9 24645.93TRUE-3.75-0.05
2026-04-1726063.6CALL1 7445.43TRUE-0.14-0
2026-04-1727053.6CALL4 23544.7TRUE-0.83-0.02
2026-04-1728046.5CALL7 14942.72TRUE-3.5-0.07
2026-04-1729040CALL10 28943.89TRUE-3.85-0.09
2026-04-1730037.15CALL15 263043.59TRUE-1.55-0.04
2026-04-1731032.8CALL27 82943.55FALSE-0.7-0.02
2026-04-1732030.32CALL0 20843.06FALSE00
2026-04-1733023.35CALL3 13642.91FALSE-2.98-0.11
2026-04-1734020.75CALL9 17442.66FALSE-2.37-0.1
2026-04-1735017.61CALL36 162542.6FALSE-2.24-0.11
2026-04-1736015.4CALL9 289442.51FALSE-1.2-0.07
2026-04-1737013.31CALL7 20342.35FALSE-0.79-0.06
2026-04-1738011.35CALL1 8642.52FALSE-1.01-0.08
2026-04-1739010.12CALL1 15741.94FALSE-1.48-0.13
2026-04-174008.87CALL9 24642.24FALSE-0.33-0.04
2026-04-174108CALL1 16042.94FALSE0.10.01
2026-04-174207.11CALL0 12542.67FALSE00
2026-04-174305.98CALL0 242.85FALSE00
2026-04-174405.2CALL0 2243.04FALSE00
2026-04-174504.6CALL2 20243.54FALSE-0.2-0.04
2026-04-171200.75PUT0 10668.69FALSE00
2026-04-171251.02PUT0 8464.63FALSE00
2026-04-171300.77PUT0 13065.04FALSE00
2026-04-171351.04PUT0 3963.3FALSE00
2026-04-171401.06PUT1 1362.12FALSE1.060
2026-04-171451.67PUT0 560.14FALSE00
2026-04-171501.28PUT0 83358.98FALSE00
2026-04-171552.3PUT0 457.58FALSE00
2026-04-171602.26PUT0 556.28FALSE00
2026-04-171653.65PUT0 30555.34FALSE00
2026-04-171703PUT0 32354.03FALSE00
2026-04-171752.17PUT0 64853.02FALSE00
2026-04-171802.3PUT10 131851.58FALSE2.30
2026-04-171852.61PUT0 7151.27FALSE00
2026-04-171903.15PUT0 39650.89FALSE00
2026-04-171953.29PUT0 24949.8FALSE00
2026-04-172004PUT3 55249.37FALSE0.20.05
2026-04-172105.05PUT0 65348.01FALSE00
2026-04-172206.52PUT8 75647.22FALSE0.620.11
2026-04-172307.99PUT0 153045.93FALSE00
2026-04-172409.4PUT6 156745.15FALSE9.40
2026-04-1725013.05PUT2 71844.34FALSE1.390.12
2026-04-1726014.76PUT0 455543.81FALSE00
2026-04-1727019.05PUT1 57043.72FALSE1.10.06
2026-04-1728023.75PUT100 406642.69FALSE2.350.11
2026-04-1729027.55PUT0 141342.45FALSE00
2026-04-1730031.65PUT564 69641.97FALSE1.850.06
2026-04-1731038.5PUT0 8141.77TRUE00
2026-04-1732041.25PUT0 2141.13TRUE00
2026-04-1733046.11PUT0 1241.35TRUE00
2026-04-173400PUT0 040.93TRUE00
2026-04-1735063.3PUT0 1741.08TRUE00
2026-04-1736085.4PUT0 040.99TRUE00
2026-04-173700PUT0 040.92TRUE00
2026-04-173800PUT0 040.62TRUE00
2026-04-17390107.2PUT0 041.11TRUE00
2026-04-174000PUT0 041.15TRUE00
2026-04-174100PUT0 040.74TRUE00
2026-04-174200PUT0 040.21TRUE00
2026-04-174300PUT0 041.16TRUE00
2026-04-174400PUT0 041.27TRUE00
2026-04-174500PUT0 041.23TRUE00
2026-05-151050CALL0 082.32TRUE00
2026-05-15110182.11CALL0 779.79TRUE00
2026-05-15115186.75CALL0 877.54TRUE00
2026-05-15120180.65CALL0 175.32TRUE00
2026-05-15125166CALL0 273.14TRUE00
2026-05-15130105.18CALL0 371.16TRUE00
2026-05-15135100.6CALL0 269.21TRUE00
2026-05-15140146CALL0 166.96TRUE00
2026-05-15145154.24CALL0 266.75TRUE00
2026-05-15150157.95CALL0 265.02TRUE00
2026-05-1515581.51CALL0 063.3TRUE00
2026-05-15160148.6CALL0 1661.8TRUE00
2026-05-15165142.55CALL0 160.18TRUE00
2026-05-15170127.9CALL0 958.84TRUE00
2026-05-1517592.3CALL0 3856.43TRUE00
2026-05-15180123.65CALL0 855.35TRUE00
2026-05-15185127.19CALL0 1055.19TRUE00
2026-05-15190123CALL0 2953.32TRUE00
2026-05-1519578.3CALL0 452.34TRUE00
2026-05-15200106.2CALL1 5052.36TRUE-7.3-0.06
2026-05-1521098.32CALL0 10750.82TRUE00
2026-05-1522093.7CALL0 30949.39TRUE00
2026-05-1523085.75CALL1 55148.32TRUE85.750
2026-05-1524082.5CALL0 43846.88TRUE00
2026-05-1525069.55CALL8 56246.15TRUE-4.1-0.06
2026-05-1526067.35CALL0 47145.79TRUE00
2026-05-1527060CALL0 36645.04TRUE00
2026-05-1528052.68CALL0 23044.58TRUE00
2026-05-1529048.92CALL0 22244.11TRUE00
2026-05-1530038.92CALL18 32943.71TRUE-5.28-0.12
2026-05-1531035.59CALL14 32343.33FALSE-2.21-0.06
2026-05-1532030.1CALL6 19243.06FALSE30.10
2026-05-1533027.87CALL5 8343FALSE-1.53-0.05
2026-05-1534025.9CALL0 12342.96FALSE00
2026-05-1535021.3CALL10 10042.38FALSE-1.64-0.07
2026-05-1536018.3CALL4 30842.68FALSE-2.05-0.1
2026-05-1537016.65CALL0 14642.59FALSE00
2026-05-1538013.8CALL3 13442.5FALSE-1.95-0.12
2026-05-1539014.3CALL0 9542.52FALSE00
2026-05-1540012CALL0 20842.54FALSE00
2026-05-1541010.5CALL0 10942.71FALSE00
2026-05-154209.2CALL0 29042.78FALSE00
2026-05-154308.08CALL0 3142.87FALSE00
2026-05-154407.8CALL0 2343.14FALSE00
2026-05-154506CALL1 12243.21FALSE0.050.01
2026-05-151050.6PUT0 62072.01FALSE00
2026-05-151101.05PUT0 16370.59FALSE00
2026-05-151150.85PUT0 1066.2FALSE00
2026-05-151200.94PUT0 3966FALSE00
2026-05-151250.95PUT0 21762.81FALSE00
2026-05-151301.05PUT0 4462.67FALSE00
2026-05-151351.46PUT0 22061.25FALSE00
2026-05-151401.63PUT0 5259.91FALSE00
2026-05-151451.6PUT0 2657.85FALSE00
2026-05-151501.8PUT0 4857.23FALSE00
2026-05-151551.93PUT0 15055.93FALSE00
2026-05-151602.48PUT0 33354.93FALSE00
2026-05-151653.05PUT0 33052.91FALSE00
2026-05-151702.5PUT0 54053.37FALSE00
2026-05-151753.42PUT0 45051.97FALSE00
2026-05-151803.54PUT0 121550.54FALSE00
2026-05-151853.97PUT0 12250.46FALSE00
2026-05-151903.8PUT10 18849.5FALSE3.80
2026-05-151954.2PUT11 53148.62FALSE4.20
2026-05-152004.9PUT0 103848.46FALSE00
2026-05-152105.7PUT11 170946.26FALSE5.70
2026-05-152207.4PUT0 114846.34FALSE00
2026-05-152309.35PUT0 43744.91FALSE00
2026-05-1524011.32PUT0 21544.75FALSE00
2026-05-1525014.68PUT303 32344.63FALSE1.680.13
2026-05-1526018.05PUT6 95143.58FALSE1.30.08
2026-05-1527020.03PUT0 11343.04FALSE00
2026-05-1528025.55PUT251 42542.56FALSE25.550
2026-05-1529028.99PUT0 13342.24FALSE00
2026-05-1530034PUT254 25741.82FALSE340
2026-05-1531040.8PUT4 16541.47TRUE3.450.09
2026-05-1532052.18PUT0 9841.27TRUE00
2026-05-1533050.5PUT0 340.75TRUE00
2026-05-1534057.05PUT0 1440.98TRUE00
2026-05-153500PUT0 040.75TRUE00
2026-05-153600PUT0 040.65TRUE00
2026-05-1537083.75PUT0 2040.58TRUE00
2026-05-153800PUT0 040.53TRUE00
2026-05-153900PUT0 040.28TRUE00
2026-05-154000PUT0 040.4TRUE00
2026-05-154100PUT0 040.58TRUE00
2026-05-154200PUT0 040.61TRUE00
2026-05-154300PUT0 040.65TRUE00
2026-05-154400PUT0 040.12TRUE00
2026-05-15450148.2PUT0 240.84TRUE00
2026-06-1870192.55CALL0 299.93TRUE00
2026-06-1875222.45CALL0 295.65TRUE00
2026-06-1880225.15CALL1 192.78TRUE225.150
2026-06-1885128.72CALL0 189.72TRUE00
2026-06-1890213.45CALL0 1987TRUE00
2026-06-1895200.88CALL0 5184.36TRUE00
2026-06-18100208.5CALL0 7481.57TRUE00
2026-06-18105195.62CALL0 11979.28TRUE00
2026-06-18110194CALL4 4980.7TRUE1940
2026-06-18115165CALL0 3074.8TRUE00
2026-06-18120175.89CALL0 17972.63TRUE00
2026-06-18125172.54CALL0 10770.65TRUE00
2026-06-18130175.34CALL0 48568.7TRUE00
2026-06-18135171.68CALL0 8767.97TRUE00
2026-06-18140163.75CALL2 15264.61TRUE163.750
2026-06-18145166CALL0 11763.94TRUE00
2026-06-18150142.33CALL0 19562.7TRUE00
2026-06-18155151.4CALL1 8262.32TRUE151.40
2026-06-18160144.27CALL1 10358.73TRUE144.270
2026-06-18165138.94CALL0 8257.36TRUE00
2026-06-18170142CALL0 27456.75TRUE00
2026-06-18175128CALL0 14455.05TRUE00
2026-06-18180132.73CALL0 59453.98TRUE00
2026-06-18185130CALL0 33253.85TRUE00
2026-06-18190117.19CALL0 99152.09TRUE00
2026-06-18195116.04CALL0 114452.17TRUE00
2026-06-18200107.82CALL1 106550.55TRUE107.820
2026-06-18210106.9CALL0 41549.15TRUE00
2026-06-1822099.45CALL0 80648.72TRUE00
2026-06-1823086.04CALL1 215546.47TRUE86.040
2026-06-1824081.58CALL2 99246.66TRUE-1.03-0.01
2026-06-1825073.88CALL10 423145.53TRUE-2.81-0.04
2026-06-1826065.8CALL6 147645.4TRUE-3.15-0.05
2026-06-1827058.05CALL1 269444.83TRUE-3.11-0.05
2026-06-1828053.75CALL9 281344.27TRUE-2.25-0.04
2026-06-1829046.8CALL6 51243.86TRUE-2.82-0.06
2026-06-1830042.85CALL49 369843.47TRUE-3.24-0.07
2026-06-1831037.15CALL10 40943.05FALSE-3-0.07
2026-06-1832035.4CALL11 175642.91FALSE-0.23-0.01
2026-06-1833030.2CALL12 286942.74FALSE-1.3-0.04
2026-06-1834027.75CALL50 47742.69FALSE-1.42-0.05
2026-06-1835023.2CALL27 72342.26FALSE-2.65-0.1
2026-06-1836020.9CALL12 165242.23FALSE-2.6-0.11
2026-06-1837021.33CALL0 34142.26FALSE00
2026-06-1838018.73CALL0 16442.28FALSE00
2026-06-1839015.1CALL0 4442.27FALSE00
2026-06-1840013.2CALL1 184141.72FALSE-1.2-0.08
2026-06-1841012.4CALL0 11842.39FALSE00
2026-06-1842011.4CALL0 26542.46FALSE00
2026-06-184308.63CALL0 2842.74FALSE00
2026-06-184407.75CALL0 6142.75FALSE00
2026-06-184507.65CALL66 26242.64FALSE-0.45-0.06
2026-06-18700.57PUT0 131283.67FALSE00
2026-06-18750.5PUT0 9081.37FALSE00
2026-06-18800.56PUT0 6179.41FALSE00
2026-06-18850.65PUT0 64076.84FALSE00
2026-06-18900.65PUT0 90474.63FALSE00
2026-06-18950.7PUT0 27872.54FALSE00
2026-06-181000.78PUT44 22070.41FALSE0.780
2026-06-181050.8PUT0 31569.1FALSE00
2026-06-181100.97PUT0 60966.95FALSE00
2026-06-181150.89PUT1 17663.5FALSE0.890
2026-06-181201.15PUT8 120963.67FALSE1.150
2026-06-181251.25PUT0 31461.54FALSE00
2026-06-181301.71PUT0 141160.61FALSE00
2026-06-181352.17PUT0 58659.26FALSE00
2026-06-181401.63PUT0 105658.42FALSE00
2026-06-181452.41PUT0 71056.88FALSE00
2026-06-181502PUT0 231356.1FALSE00
2026-06-181552.29PUT0 51154.33FALSE00
2026-06-181602.5PUT0 295853.44FALSE00
2026-06-181652.75PUT0 340752.46FALSE00
2026-06-181703.45PUT0 259651.67FALSE00
2026-06-181753.43PUT0 95750.67FALSE00
2026-06-181803.5PUT0 340350.23FALSE00
2026-06-181854.2PUT0 31649.55FALSE00
2026-06-181904.8PUT0 272148.77FALSE00
2026-06-181955.15PUT0 257648.03FALSE00
2026-06-182005.45PUT22 357247.71FALSE5.450
2026-06-182106.75PUT1 166346.7FALSE6.750
2026-06-182208.7PUT0 389546.02FALSE00
2026-06-1823010.55PUT10 195745.07FALSE0.10.01
2026-06-1824012.75PUT0 193444.44FALSE00
2026-06-1825015.5PUT3 135642.63FALSE15.50
2026-06-1826019.04PUT0 232843.26FALSE00
2026-06-1827022.6PUT2 205542.18FALSE22.60
2026-06-1828027.65PUT1 58242.98FALSE27.650
2026-06-1829029.52PUT0 136941.52FALSE00
2026-06-1830036.79PUT16 80842.01FALSE36.790
2026-06-1831041.2PUT0 26241.33TRUE00
2026-06-1832046.6PUT0 32941.07TRUE00
2026-06-1833054.1PUT0 541.12TRUE00
2026-06-1834067.2PUT0 1640.71TRUE00
2026-06-1835068.3PUT0 1240.56TRUE00
2026-06-1836070.41PUT0 340.54TRUE00
2026-06-183700PUT0 040.34TRUE00
2026-06-183800PUT0 040.5TRUE00
2026-06-183900PUT0 040.09TRUE00
2026-06-18400106.4PUT0 140.27TRUE00
2026-06-18410117.2PUT0 540.41TRUE00
2026-06-184200PUT0 040.25TRUE00
2026-06-184300PUT0 040.28TRUE00
2026-06-184400PUT0 040.21TRUE00
2026-06-18450154PUT0 240.12TRUE00
2026-09-18100207.85CALL0 575.12TRUE00
2026-09-18105128.67CALL0 673.02TRUE00
2026-09-1811094.65CALL0 071.09TRUE00
2026-09-18115187.73CALL0 1169.3TRUE00
2026-09-18120188.35CALL0 567.2TRUE00
2026-09-18125123.06CALL0 166TRUE00
2026-09-18130180.88CALL0 264.46TRUE00
2026-09-18135175.23CALL0 162.45TRUE00
2026-09-18140166.75CALL0 2061.12TRUE00
2026-09-18145137.7CALL0 559.78TRUE00
2026-09-18150150CALL0 5858.89TRUE00
2026-09-18155127.7CALL0 857.42TRUE00
2026-09-18160152.15CALL4 2556.31TRUE152.150
2026-09-18165141CALL0 1356.14TRUE00
2026-09-18170135.93CALL0 9255.17TRUE00
2026-09-18175137CALL0 4754.21TRUE00
2026-09-18180137.16CALL0 23853.58TRUE00
2026-09-18185126.85CALL0 1051.91TRUE00
2026-09-18190128.32CALL0 1651.19TRUE00
2026-09-18195116.32CALL0 2851.38TRUE00
2026-09-18200118CALL8 18050.41TRUE1180
2026-09-18210107.2CALL1 11448.38TRUE107.20
2026-09-18220105CALL0 17548.65TRUE00
2026-09-1823091.5CALL3 32247.51TRUE-4.3-0.04
2026-09-1824084.19CALL4 24946.21TRUE-3.55-0.04
2026-09-1825079.5CALL37 136346.02TRUE-4.3-0.05
2026-09-1826075.27CALL3 44045.2TRUE-0.03-0
2026-09-1827065.25CALL4 28144.98TRUE-4.75-0.07
2026-09-1828060.27CALL5 61742.9TRUE-2.63-0.04
2026-09-1829055.85CALL14 67743.27TRUE55.850
2026-09-1830051.9CALL58 330043.76TRUE-1.1-0.02
2026-09-1831047.35CALL16 53643.39FALSE-1.76-0.04
2026-09-1832041.69CALL1 30443.01FALSE41.690
2026-09-1833038.23CALL24 76042.84FALSE-2.57-0.06
2026-09-1834033.75CALL11 165942.62FALSE-2.9-0.08
2026-09-1835032CALL6 181641.98FALSE-1.4-0.04
2026-09-1836028.28CALL1 178042.37FALSE28.280
2026-09-1837025.8CALL3 100242.16FALSE-1.91-0.07
2026-09-1838023.79CALL9 5142.19FALSE23.790
2026-09-1839021.53CALL20 2042.21FALSE21.530
2026-09-1840019.3CALL13 26242.16FALSE-1.25-0.06
2026-09-1841020CALL0 2141.99FALSE00
2026-09-1842016.5CALL7 12541.78FALSE-1.05-0.06
2026-09-1843014CALL0 7142.14FALSE00
2026-09-1844013.5CALL0 1642.28FALSE00
2026-09-1845012.9CALL0 24342.39FALSE00
2026-09-181001.29PUT1 3665.09FALSE1.290
2026-09-181051.54PUT0 664.14FALSE00
2026-09-181101.7PUT0 2362.47FALSE00
2026-09-181151.96PUT0 1762.31FALSE00
2026-09-181202PUT0 1060.25FALSE00
2026-09-181252.82PUT0 1657.48FALSE00
2026-09-181302.19PUT0 2757.41FALSE00
2026-09-181352.55PUT0 4756.56FALSE00
2026-09-181403.18PUT0 10455.76FALSE00
2026-09-181453PUT0 854.78FALSE00
2026-09-181503.54PUT0 5753.36FALSE00
2026-09-181553.8PUT0 7252.46FALSE00
2026-09-181604.25PUT0 23751.62FALSE00
2026-09-181654.65PUT0 2951.08FALSE00
2026-09-181705.05PUT0 102750.58FALSE00
2026-09-181755.47PUT1 16149.2FALSE5.470
2026-09-181806.05PUT0 145648.57FALSE00
2026-09-181857.45PUT0 31248.68FALSE00
2026-09-181907.4PUT9 128047.64FALSE0.10.01
2026-09-181958.52PUT2 45947.88FALSE8.520
2026-09-182009.24PUT2 198647.22FALSE0.340.04
2026-09-1821010.75PUT3 104945.81FALSE10.750
2026-09-1822013.25PUT704 188445.64FALSE0.550.04
2026-09-1823015.25PUT2 143744.36FALSE15.250
2026-09-1824018PUT150 43543.76FALSE180
2026-09-1825022.1PUT17 244144.38FALSE1.520.07
2026-09-1826023.73PUT0 178243.23FALSE00
2026-09-1827027.45PUT0 222642.8FALSE00
2026-09-1828032PUT0 150742.25FALSE00
2026-09-1829038.8PUT201 31242.02FALSE38.80
2026-09-1830043.98PUT13 46141.84FALSE3.280.08
2026-09-1831046.4PUT0 16841.66TRUE00
2026-09-1832054.22PUT0 4440.85TRUE00
2026-09-1833060.39PUT0 641.06TRUE00
2026-09-1834068.29PUT0 75840.69TRUE00
2026-09-1835076.42PUT0 440.47TRUE00
2026-09-1836082.28PUT0 140.51TRUE00
2026-09-183700PUT0 040.16TRUE00
2026-09-183800PUT0 040.16TRUE00
2026-09-183900PUT0 039.99TRUE00
2026-09-18400106.85PUT0 339.67TRUE00
2026-09-184100PUT0 040.61TRUE00
2026-09-18420130PUT0 2540.39TRUE00
2026-09-18430135.83PUT0 140.25TRUE00
2026-09-18440149.93PUT0 239.93TRUE00
2026-09-18450157.06PUT0 239.83TRUE00
2026-12-18700CALL0 383.57TRUE00
2026-12-18750CALL0 281.78TRUE00
2026-12-1880214CALL0 1879.04TRUE00
2026-12-18850CALL0 1677.41TRUE00
2026-12-1890165CALL0 6274.97TRUE00
2026-12-1895213CALL0 1672.98TRUE00
2026-12-18100204.19CALL0 12171.26TRUE00
2026-12-181050CALL0 2669.44TRUE00
2026-12-18110101.53CALL0 6168.33TRUE00
2026-12-1811592.35CALL0 3266.16TRUE00
2026-12-18120180CALL0 2864.94TRUE00
2026-12-18125150CALL0 8263.19TRUE00
2026-12-18130148.9CALL0 2362.55TRUE00
2026-12-18135177.36CALL0 861.25TRUE00
2026-12-18140172.5CALL0 7160.07TRUE00
2026-12-18145153.75CALL0 2859.26TRUE00
2026-12-18150160.95CALL1 12358.39TRUE-2.9-0.02
2026-12-18155152.8CALL0 3857.19TRUE00
2026-12-18160147.21CALL0 7356.25TRUE00
2026-12-18165152.92CALL0 7854.67TRUE00
2026-12-18170148CALL0 10654.27TRUE00
2026-12-18175145.1CALL0 7553.11TRUE00
2026-12-18180138.45CALL0 6052.85TRUE00
2026-12-18185136.4CALL0 63352.17TRUE00
2026-12-18190127.61CALL2 36051.3TRUE127.610
2026-12-18195123.54CALL1 174250.42TRUE123.540
2026-12-18200125.1CALL0 34750.18TRUE00
2026-12-18210110.83CALL1 38549.45TRUE-3.25-0.03
2026-12-18220107.5CALL0 31348.56TRUE00
2026-12-1823098.65CALL5 13847.72TRUE-1.15-0.01
2026-12-1824097CALL0 47747.12TRUE00
2026-12-1825086.52CALL4 44647.1TRUE-2.73-0.03
2026-12-1826077.49CALL14 26045.33TRUE77.490
2026-12-1827074.7CALL8 27545.78TRUE-3.25-0.04
2026-12-1828072.4CALL0 130244.43TRUE00
2026-12-1829063CALL1 25143.77TRUE-2.8-0.04
2026-12-1830059.2CALL13 143644.2TRUE-1.27-0.02
2026-12-1831054.68CALL4 61843.81FALSE-2.82-0.05
2026-12-1832049.1CALL71 44043.63FALSE-4.03-0.08
2026-12-1833046.47CALL2 63843.1FALSE-2.58-0.05
2026-12-1834041.95CALL0 41543FALSE00
2026-12-1835038.83CALL116 36842.87FALSE-1.47-0.04
2026-12-1836035.37CALL0 15542.63FALSE00
2026-12-1837036.07CALL0 7742.69FALSE00
2026-12-1838030.9CALL1 11442.19FALSE30.90
2026-12-1839028.8CALL3 13342.35FALSE-0.4-0.01
2026-12-1840026.19CALL1 17641.95FALSE-1.56-0.06
2026-12-1841024.05CALL0 15742.4FALSE00
2026-12-1842023.9CALL1 18242.39FALSE23.90
2026-12-1843019.8CALL0 142.3FALSE00
2026-12-1844017.6CALL0 1642.18FALSE00
2026-12-1845019.4CALL0 30042.49FALSE00
2026-12-18701.03PUT0 10871.33FALSE00
2026-12-18751.21PUT0 63270.46FALSE00
2026-12-18801.4PUT0 16569.06FALSE00
2026-12-18851.18PUT0 6867.28FALSE00
2026-12-18902.15PUT0 314265.97FALSE00
2026-12-18952.18PUT0 61663.66FALSE00
2026-12-181002.29PUT0 22362.39FALSE00
2026-12-181052.49PUT0 18161.15FALSE00
2026-12-181102.64PUT0 43360.26FALSE00
2026-12-181152.44PUT0 7759FALSE00
2026-12-181202.82PUT0 52757.71FALSE00
2026-12-181253.05PUT0 56156.67FALSE00
2026-12-181303.5PUT0 5055.39FALSE00
2026-12-181353.9PUT0 53054.78FALSE00
2026-12-181404.17PUT2 91853.65FALSE4.170
2026-12-181454.45PUT0 13853.92FALSE00
2026-12-181505.1PUT3 136352.28FALSE5.10
2026-12-181556PUT7 29251.53FALSE60
2026-12-181605.35PUT0 45551.25FALSE00
2026-12-181656.69PUT0 30050.52FALSE00
2026-12-181707.24PUT0 206950.06FALSE00
2026-12-181759.05PUT0 89749.51FALSE00
2026-12-1818010.05PUT0 37549.03FALSE00
2026-12-181859.25PUT17 18547.56FALSE0.050.01
2026-12-1819010.17PUT2 73747.23FALSE10.170
2026-12-1819511.85PUT0 15146.99FALSE00
2026-12-1820011.95PUT0 163846.98FALSE00
2026-12-1821014.45PUT555 39445.97FALSE0.650.05
2026-12-1822016.7PUT0 155245.51FALSE00
2026-12-1823019.9PUT1 44444.97FALSE19.90
2026-12-1824022.15PUT0 99444.45FALSE00
2026-12-1825025.2PUT0 53843.83FALSE00
2026-12-1826029.5PUT0 45743.39FALSE00
2026-12-1827033.98PUT1 19442.93FALSE33.980
2026-12-1828036.8PUT0 25042.59FALSE00
2026-12-1829044.08PUT13 5242.22FALSE44.080
2026-12-1830048.31PUT1 76742.14FALSE2.060.04
2026-12-1831054PUT2 4542.15TRUE540
2026-12-1832055.9PUT0 18641.35TRUE00
2026-12-1833064.15PUT0 1241.09TRUE00
2026-12-1834075.25PUT0 2140.61TRUE00
2026-12-1835075.05PUT0 440.66TRUE00
2026-12-183600PUT0 040.47TRUE00
2026-12-183700PUT0 040.03TRUE00
2026-12-1838095.1PUT0 240.24TRUE00
2026-12-183900PUT0 039.96TRUE00
2026-12-18400115PUT0 639.83TRUE00
2026-12-184100PUT0 039.74TRUE00
2026-12-18420143PUT0 239.72TRUE00
2026-12-184300PUT0 039.35TRUE00
2026-12-18440152.58PUT0 239.49TRUE00
2026-12-18450155.29PUT0 339.42TRUE00
2027-01-1570240CALL0 6581.85TRUE00
2027-01-1575229CALL0 8179.67TRUE00
2027-01-1580226.5CALL0 2478.37TRUE00
2027-01-1585223.38CALL0 2276.19TRUE00
2027-01-1590209.25CALL0 19874.2TRUE00
2027-01-1595205.27CALL0 7972.57TRUE00
2027-01-15100205.55CALL2 96969.69TRUE205.550
2027-01-15105186.8CALL0 11869.12TRUE00
2027-01-15110167.84CALL0 14566.23TRUE00
2027-01-15115192CALL0 4265.23TRUE00
2027-01-15120182.3CALL0 63463.37TRUE00
2027-01-15125181.01CALL0 9362.47TRUE00
2027-01-15130179CALL1 17962.22TRUE1790
2027-01-15135177.38CALL0 9460.65TRUE00
2027-01-15140174.1CALL0 12558.52TRUE00
2027-01-15145167CALL0 102158.17TRUE00
2027-01-15150157.4CALL2 263957.32TRUE157.40
2027-01-15155162.15CALL0 33556.37TRUE00
2027-01-15160156.88CALL0 68755.18TRUE00
2027-01-15165145.44CALL0 16653.99TRUE00
2027-01-15170150.07CALL0 64354.58TRUE00
2027-01-15175140.33CALL1 50152.53TRUE-3.8-0.03
2027-01-15180135.45CALL0 64152.29TRUE00
2027-01-15185137CALL0 12751.33TRUE00
2027-01-15190125.3CALL0 64150.99TRUE00
2027-01-15195121.79CALL0 30350.43TRUE00
2027-01-15200119.04CALL13 633650.27TRUE-7.81-0.06
2027-01-15210113.66CALL5 71848.8TRUE113.660
2027-01-15220110.64CALL0 84148.54TRUE00
2027-01-1523099.4CALL20 109648.09TRUE-4.8-0.05
2027-01-1524091.85CALL12 116746.8TRUE-5.38-0.06
2027-01-1525085.75CALL4 177744.61TRUE-4.4-0.05
2027-01-1526080.52CALL2 44345.93TRUE-4.03-0.05
2027-01-1527075.51CALL5 42044.81TRUE-2.87-0.04
2027-01-1528070.86CALL4 168844.93TRUE-2.08-0.03
2027-01-1529064.99CALL6 156944.6TRUE-2.83-0.04
2027-01-1530061.25CALL31 444844.24TRUE-2.3-0.04
2027-01-1531055.02CALL8 135842.49FALSE-3.52-0.06
2027-01-1532052CALL6 234743.09FALSE-2.67-0.05
2027-01-1533048.7CALL9 447943.27FALSE-2.02-0.04
2027-01-1534045.35CALL3 136543.24FALSE-1.61-0.03
2027-01-1535041.9CALL50 51642.97FALSE-1.6-0.04
2027-01-1536039.42CALL3 104943.28FALSE-1.17-0.03
2027-01-1537037.2CALL1 10142.86FALSE-0.49-0.01
2027-01-1538032.97CALL9 15442.31FALSE-1.38-0.04
2027-01-1539030.6CALL3 18042.28FALSE30.60
2027-01-1540028.25CALL14 24242.14FALSE-0.35-0.01
2027-01-1541028.2CALL0 10542.21FALSE00
2027-01-1542024.34CALL11 13242.11FALSE-0.37-0.02
2027-01-1543025CALL0 342.35FALSE00
2027-01-1544019.57CALL0 8842.1FALSE00
2027-01-1545019.2CALL19 72341.85FALSE-1-0.05
2027-01-15701.28PUT0 103170.98FALSE00
2027-01-15751.33PUT0 116669.21FALSE00
2027-01-15801.4PUT0 85168.04FALSE00
2027-01-15851.4PUT0 1767.14FALSE00
2027-01-15902.1PUT0 54565.42FALSE00
2027-01-15952.52PUT0 9563.78FALSE00
2027-01-151002.24PUT0 115762.42FALSE00
2027-01-151052.77PUT0 5360.82FALSE00
2027-01-151102.98PUT0 58059.72FALSE00
2027-01-151153.15PUT0 14958.82FALSE00
2027-01-151203.3PUT0 75857.49FALSE00
2027-01-151253.77PUT0 55656.24FALSE00
2027-01-151303.85PUT0 64255.83FALSE00
2027-01-151354.35PUT0 29554.66FALSE00
2027-01-151404.65PUT0 92753.92FALSE00
2027-01-151455PUT0 220353.26FALSE00
2027-01-151505.69PUT0 206652.46FALSE00
2027-01-151556.91PUT0 20851.8FALSE00
2027-01-151606.5PUT0 59551.07FALSE00
2027-01-151657.5PUT0 58550.13FALSE00
2027-01-151709.07PUT0 71649.76FALSE00
2027-01-151758.75PUT0 55949.34FALSE00
2027-01-151809.4PUT0 276248.98FALSE00
2027-01-1518510.1PUT7 16747.59FALSE10.10
2027-01-1519011.1PUT50 42947.32FALSE11.10
2027-01-1519513.45PUT0 94147.29FALSE00
2027-01-1520013.77PUT55 195147.47FALSE13.770
2027-01-1521015.15PUT50 215245.55FALSE15.150
2027-01-1522017.75PUT50 74845FALSE-0.04-0
2027-01-1523021.4PUT4 96345.33FALSE10.05
2027-01-1524023.4PUT7 175744.18FALSE-0.13-0.01
2027-01-1525028.25PUT2 107043.7FALSE1.970.08
2027-01-1526031.8PUT0 34943.39FALSE00
2027-01-1527036.25PUT1 32743.73FALSE1.950.06
2027-01-1528039PUT0 22142.82FALSE00
2027-01-1529047.4PUT0 4242.2FALSE00
2027-01-1530050PUT319 215342.36FALSE500
2027-01-1531053PUT0 6141.67TRUE00
2027-01-1532064PUT0 12141.41TRUE00
2027-01-1533064.4PUT0 142141.16TRUE00
2027-01-1534075.45PUT0 42140.93TRUE00
2027-01-1535085.58PUT0 540.72TRUE00
2027-01-1536083.27PUT0 840.75TRUE00
2027-01-1537090.25PUT0 440.38TRUE00
2027-01-1538098.4PUT1 440.34TRUE0.950.01
2027-01-15390108.3PUT0 840.17TRUE00
2027-01-15400116.67PUT0 539.63TRUE00
2027-01-15410121.72PUT0 139.94TRUE00
2027-01-15420128.3PUT0 039.86TRUE00
2027-01-15430138.03PUT0 539.68TRUE00
2027-01-15440144.8PUT0 240.17TRUE00
2027-01-15450154.9PUT0 6039.48TRUE00
2027-12-17115197.05CALL1 10659.12TRUE197.050
2027-12-17120193.53CALL0 12058.22TRUE00
2027-12-17125189.78CALL0 11256.13TRUE00
2027-12-17130182.46CALL0 4355.65TRUE00
2027-12-17135180.8CALL0 2755.03TRUE00
2027-12-17140178.1CALL10 4056.48TRUE-2.46-0.01
2027-12-17145174.25CALL5 5155.71TRUE174.250
2027-12-17150165.9CALL9 196153.3TRUE165.90
2027-12-17155163.85CALL0 3153.15TRUE00
2027-12-17160160.68CALL0 8152.24TRUE00
2027-12-17165156.92CALL0 3451.7TRUE00
2027-12-17170157.43CALL0 5451.19TRUE00
2027-12-17175122.95CALL0 50751.11TRUE00
2027-12-17180148.3CALL2 4651.04TRUE-2.8-0.02
2027-12-17185143.15CALL1 3248.75TRUE143.150
2027-12-17190140.06CALL0 6450.04TRUE00
2027-12-17195117.5CALL0 6449.68TRUE00
2027-12-17200132.4CALL0 22148.83TRUE00
2027-12-17210125.83CALL1 9148.72TRUE125.830
2027-12-17220125CALL0 21047.69TRUE00
2027-12-17230116.8CALL10 24947.65TRUE116.80
2027-12-17240112.14CALL0 43347.04TRUE00
2027-12-17250105.45CALL2 120846.44TRUE-2.9-0.03
2027-12-1726099.83CALL1 21045.71TRUE-2.32-0.02
2027-12-1727098.5CALL0 22045.8TRUE00
2027-12-1728089.6CALL15 32945.38TRUE89.60
2027-12-1729086CALL4 128944.94TRUE-3.7-0.04
2027-12-1730080.52CALL5 47143.91TRUE-2.38-0.03
2027-12-1731078.5CALL53 6444.96FALSE-1.6-0.02
2027-12-1732073.83CALL14 20044.24FALSE-0.17-0
2027-12-1733070.2CALL7 117144.07FALSE-2.39-0.03
2027-12-1734070CALL0 26443.82FALSE00
2027-12-1735062.7CALL20 56443.31FALSE-2.3-0.04
2027-12-1736061.5CALL0 39543.3FALSE00
2027-12-1737059CALL0 15543.14FALSE00
2027-12-1738053.73CALL5 1642.9FALSE-1.58-0.03
2027-12-1739050.69CALL118 12042.58FALSE50.690
2027-12-1740047.65CALL140 19342.18FALSE47.650
2027-12-1741039.54CALL0 142.64FALSE00
2027-12-1742045.3CALL0 7942.4FALSE00
2027-12-1743041.55CALL0 2642.51FALSE00
2027-12-1744036.89CALL0 542.17FALSE00
2027-12-1745037.75CALL0 52342.36FALSE00
2027-12-171155.9PUT2 20053.1FALSE5.90
2027-12-171206.42PUT1 7752.31FALSE6.420
2027-12-171256.3PUT0 1851.66FALSE00
2027-12-171306.69PUT0 1251.3FALSE00
2027-12-171357.7PUT0 2250.18FALSE00
2027-12-1714010.15PUT0 3350.29FALSE00
2027-12-1714510.2PUT0 5450.15FALSE00
2027-12-1715010.48PUT0 10149.35FALSE00
2027-12-1715512.55PUT0 21148.94FALSE00
2027-12-1716012.85PUT1 6248.51FALSE12.850
2027-12-1716512.94PUT0 7748.26FALSE00
2027-12-1717015.77PUT0 5447.74FALSE00
2027-12-1717516.4PUT0 9947.53FALSE00
2027-12-1718017.75PUT1 20747.63FALSE17.750
2027-12-1718518.55PUT0 7846.79FALSE00
2027-12-1719019.4PUT0 6646.51FALSE00
2027-12-1719522PUT0 12546.16FALSE00
2027-12-1720022.51PUT3 70745.83FALSE22.510
2027-12-1721026.89PUT0 35845.39FALSE00
2027-12-1722029.25PUT2 9145.25FALSE29.250
2027-12-1723032.28PUT0 19444.47FALSE00
2027-12-1724036.25PUT0 19143.79FALSE00
2027-12-1725040.3PUT0 19443.68FALSE00
2027-12-1726043.85PUT152 61343.03FALSE43.850
2027-12-1727048.22PUT150 11242.65FALSE48.220
2027-12-1728053.39PUT2 11342.67FALSE53.390
2027-12-1729055.9PUT1 7042.35FALSE55.90
2027-12-1730063.55PUT1 11542.15FALSE63.550
2027-12-1731066.8PUT0 3141.88TRUE00
2027-12-1732077.85PUT0 3041.7TRUE00
2027-12-1733080.2PUT0 2141.37TRUE00
2027-12-1734085.85PUT0 2841.14TRUE00
2027-12-1735088.9PUT0 6140.95TRUE00
2027-12-17360101.76PUT0 440.77TRUE00
2027-12-17370105.65PUT5 9440.64TRUE105.650
2027-12-17380112.25PUT0 140.35TRUE00
2027-12-17390114.55PUT0 140.22TRUE00
2027-12-17400121.95PUT0 200039.83TRUE00
2027-12-174100PUT0 039.94TRUE00
2027-12-174200PUT0 039.85TRUE00
2027-12-174300PUT0 039.81TRUE00
2027-12-17440160.6PUT0 239.76TRUE00
2027-12-17450164PUT0 239.59TRUE00
2028-01-21135181.39CALL1 1954.91TRUE181.390
2028-01-21140179.65CALL0 453.79TRUE00
2028-01-21145178.2CALL0 553.61TRUE00
2028-01-21150174.3CALL0 1653.33TRUE00
2028-01-21155164.8CALL2 252.49TRUE164.80
2028-01-21160160.5CALL0 1251.76TRUE00
2028-01-21165155CALL0 1551.35TRUE00
2028-01-21170158.43CALL0 2450.69TRUE00
2028-01-21175151.14CALL1 1149.5TRUE151.140
2028-01-21180148.93CALL3 2350.44TRUE-3.22-0.02
2028-01-21185148.25CALL0 3250.21TRUE00
2028-01-21190145.13CALL0 2049.23TRUE00
2028-01-21195126.78CALL0 1849.5TRUE00
2028-01-21200137.59CALL0 103448.66TRUE00
2028-01-21210126.32CALL0 7048.24TRUE00
2028-01-21220126.69CALL0 5047.66TRUE00
2028-01-21230119.93CALL0 4947.34TRUE00
2028-01-21240110.59CALL2 4446.92TRUE-2.45-0.02
2028-01-21250107.1CALL10 241646.47TRUE107.10
2028-01-21260100.3CALL1 19346.15TRUE-5.1-0.05
2028-01-2127096.54CALL4 22145.33TRUE-3.58-0.04
2028-01-2128090CALL4 36445.41TRUE-3.5-0.04
2028-01-2129087.32CALL11 28444.66TRUE-3.68-0.04
2028-01-2130083.35CALL268 441244.58TRUE-2.65-0.03
2028-01-2131079.78CALL8 18444.63FALSE-2.52-0.03
2028-01-2132076.09CALL3 14844.5FALSE-1.81-0.02
2028-01-2133071.95CALL1 9244.02FALSE71.950
2028-01-2134068CALL5 15343.56FALSE680
2028-01-2135064.85CALL1 138343.49FALSE-1.55-0.02
2028-01-2136062.01CALL0 2543.5FALSE00
2028-01-2137055.76CALL0 2343.15FALSE00
2028-01-2138057.42CALL0 1543.15FALSE00
2028-01-2139052.95CALL0 50343.02FALSE00
2028-01-2140051CALL5 21443.06FALSE510
2028-01-2141049.05CALL0 4842.82FALSE00
2028-01-2142047.35CALL0 15742.53FALSE00
2028-01-2143042.65CALL2 942.65FALSE-2.56-0.06
2028-01-2144041.75CALL3 16242.56FALSE-0.6-0.01
2028-01-2145039.8CALL35 72642.5FALSE-0.05-0
2028-01-211359.3PUT5 8051.16FALSE9.30
2028-01-211409.6PUT0 14250.15FALSE00
2028-01-2114510.65PUT0 449.26FALSE00
2028-01-2115011.35PUT0 4249.15FALSE00
2028-01-2115512.35PUT0 449.02FALSE00
2028-01-2116012.79PUT0 18648.59FALSE00
2028-01-2116515.2PUT0 8548.2FALSE00
2028-01-2117014.89PUT2 6947.89FALSE14.890
2028-01-2117518PUT0 847.47FALSE00
2028-01-2118017.84PUT0 2247.18FALSE00
2028-01-2118518.75PUT0 346.89FALSE00
2028-01-2119020.87PUT0 2046.36FALSE00
2028-01-2119521.01PUT0 16546.11FALSE00
2028-01-2120023.5PUT52 14945.92FALSE0.50.02
2028-01-2121026.05PUT0 3445.46FALSE00
2028-01-2122029.58PUT1 7344.7FALSE0.580.02
2028-01-2123032.75PUT1 4743.99FALSE0.90.03
2028-01-2124037.8PUT10 5144.56FALSE37.80
2028-01-2125041.87PUT4 9944.2FALSE41.870
2028-01-2126046.15PUT2 6743.86FALSE2.10.05
2028-01-2127048.32PUT0 14943.07FALSE00
2028-01-2128052.4PUT0 16742.6FALSE00
2028-01-2129059.5PUT0 1142.3FALSE00
2028-01-2130065.6PUT3 20142.7FALSE65.60
2028-01-2131068.38PUT0 6441.78TRUE00
2028-01-2132073.17PUT0 6741.55TRUE00
2028-01-2133085.12PUT0 3241.56TRUE00
2028-01-2134086.63PUT0 1141.31TRUE00
2028-01-2135092.45PUT0 941.1TRUE00
2028-01-2136099.32PUT0 3240.76TRUE00
2028-01-21370108PUT0 140.68TRUE00
2028-01-213800PUT0 040.48TRUE00
2028-01-21390124.09PUT0 340.3TRUE00
2028-01-21400130.45PUT0 24539.96TRUE00
2028-01-21410130.35PUT0 140.06TRUE00
2028-01-21420137.35PUT0 439.96TRUE00
2028-01-214300PUT0 039.82TRUE00
2028-01-21440157.05PUT0 139.64TRUE00
2028-01-21450169.25PUT0 839.39TRUE00

Latest TSM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST50$85.57
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST1$85.61
Jun 13, 2022 7:59 PM EST25$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm