Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Date/Time Type Description Signal Details
2024-06-13 05:56 ESTDividendA dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2024-03-18 05:56 ESTDividendA dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-14 04:57 ESTDividendA dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:57 ESTDividendA dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:56 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-25 14:01 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 14:00 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-22 01:10 ESTNewsTSMC: Hostage Of BeijingN/A
2023-05-18 13:02 ESTNewsTaiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)N/A
2023-05-17 23:54 ESTNewsWhy did Taiwan Semi stock go up today? Optimism over debt deal fuels gainsN/A
2023-05-17 10:15 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 20:47 ESTNewsTaiwan Semiconductor: Buffett Overhang Is A GiftN/A
2023-05-16 06:27 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 16:58 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 16:36 ESTNewsTaiwan Semiconductor: Too Big To FailN/A
2023-05-12 02:42 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-11 12:34 ESTNewsTaiwan Semi slips even as CEO says working to control costs in face of Ukraine warN/A
2023-05-10 22:28 ESTNewsTSMC And ASE: World's Largest Foundry And World's Largest OSATN/A
2023-05-08 17:22 ESTNewsTSMC: Losing LeadershipN/A
2023-05-03 17:23 ESTNewsTaiwan Semiconductor said to discuss building $11B German plant with partnersN/A
2023-04-25 11:18 ESTNewsDespite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its DominanceN/A
2023-04-25 11:18 ESTNewsTaiwan Semiconductor: Invasion Narrative Overblown, Company Is A BuyN/A
2023-04-23 11:25 ESTNewsDo Not Conflate TSMC's Global Importance With Their ValuationN/A
2023-04-23 11:25 ESTNewsTaiwan Semiconductor: Buffett Should've Bought MoreN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 15:27 ESTNewsU.S. chip stocks dip after TSMC's outlook disappointsN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Q1'23 Review: Tempering Expectations AheadN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor strengthens despite downcast outlookN/A
2023-04-20 15:26 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Don't Risk Your Money HereN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger IssueN/A
2023-04-20 04:07 ESTNewsTaiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170MN/A
2023-04-19 16:51 ESTNewsTaiwan Semiconductor said to push back on controversial CHIPs Act requirementsN/A
2023-04-19 16:50 ESTNewsTaiwan Semiconductor Q1 2023 earnings on deck, what to expectN/A
2023-04-18 16:59 ESTNewsTaiwan Semiconductor: Key Items To Watch With Q1 EarningsN/A
2023-04-18 16:58 ESTNewsTaiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term GrowthN/A
2023-04-17 14:26 ESTNewsTaiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 resultsN/A
2023-04-14 18:49 ESTNewsChina, Brazil agree to cooperate on semiconductors as geopolitical worries continueN/A
2023-04-14 04:27 ESTNewsTaiwan Semiconductor: Buffett Apparently Fears The PoliticsN/A
2023-04-12 09:50 ESTNewsTaiwan Semiconductor slips as report suggests it may lower 2023 spendingN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Facing Order Cuts And Potential Pricing PressuresN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor Manufacturing posts monthly revenue dropN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor working with Biden Administration on Chips Act 'guidance'N/A
2023-04-10 14:26 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Sell To Avoid Getting Rolled OverN/A
2023-04-10 14:26 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 14:26 ESTNewsGlobal PC shipments fall 29% in Q1, growth expected after 2023N/A
2023-04-04 22:55 ESTNewsTaiwan Semiconductor Is Expanding Its Global Production FootprintN/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

TSM Quotes by TradingView

See Advanced Chart

General

  • Name Taiwan Semiconductor Manufacturing Company Limited
  • Symbol TSM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1005:1000
  • Last Split Date2009-07-15
  • Fiscal Year EndDecember
  • IPO Date1994-09-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.tsmc.com
View More

Valuation

  • Trailing PE 51.35
  • Forward PE 30.96
  • Price/Sales (Trailing 12 Mt.) 12.97
  • Price/Book (Most Recent Quarter) 9.39
  • Enterprise Value Revenue 0.4
  • Enterprise Value EBITDA 0.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.97
  • Next Year EPS Estimate $4.57
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 39%
  • Return on Assets 14%
  • Return on Equity 30%
  • Earnings Per Share $2.23
  • Revenue Per Share $0
  • Gross Profit 711.15 billion
  • Quarterly Earnings Growth 14%
View More

Highlights

  • Market Capitalization 535.34 billion
  • PE Ratio 29.88
  • PEG Ratio 2.36
  • Analyst Target Price $138.25
  • Book Value Per Share $9.98
View More

Share Statistics

  • Shares Outstanding 5.19 billion
  • Shares Float 4.51 billion
  • % Held by Insiders 1%
  • % Held by Institutions 19.09%
  • Shares Short 14.29 million
  • Shares Short Prior Month 14.11 million
  • Short Ratio 1.18
View More

Technicals

  • Beta 0.94
  • 52 Week High $141.66
  • 52 Week Low $42.63
  • 50 Day Moving Average 126.65
  • 200 Day Moving Average 104.01
View More

Dividends

  • Forward Annual Dividend Rate $1.75
  • Forward Annual Dividend Yield 1.47%
  • Payout Ratio 51%
  • Dividend Date 2021-07-15
  • ExDividend Date 2021-03-17
  • Dividend Per Share $0.26
  • Dividend Yield 1.18%
View More

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-132024-07-112024-06-132024-02-06$0.54
2024-03-182024-04-112024-03-190000-00-00$0.55
2023-12-142024-01-112023-12-152023-08-08$0.48
2023-09-142023-10-122023-09-152023-05-09$0.47
2023-06-152023-07-132023-06-162023-02-14$0.45
2023-03-162023-04-132023-03-172022-11-08$0.45
2022-12-152023-01-122022-12-162022-08-09$0.45
2022-09-152022-10-132022-09-162022-05-10$0.45
2022-06-162022-07-142022-06-172022-02-15$0.47
2022-03-162022-04-142022-03-172021-11-09$0.49
2021-12-162022-01-132021-12-172021-08-11$0.5
2021-09-162021-10-142021-09-172021-06-10$0.5
2021-06-172021-07-152021-06-182021-02-09$0.45
2021-03-172021-04-152021-03-182020-11-10$0.45
2020-12-172021-01-142020-12-182020-08-12$0.44
2020-09-172020-10-152020-09-182020-05-14$0.43
2020-06-182020-07-162020-06-192020-02-12$0.42
2020-03-192020-04-162020-03-202019-11-14$0.42
2019-12-192020-01-162019-12-20$0.41
2019-09-192019-10-172019-09-202019-07-09$0.32
2019-06-242019-07-182019-06-25$1.29
2018-06-252018-07-192018-06-262018-06-13$1.31
2017-06-262017-07-202017-06-282017-06-14$1.15
2016-06-272016-07-212016-06-292016-06-10$0.94
2015-06-292015-07-232015-07-01$0.72
2021-12-160000-00-002021-12-172021-08-11$0.5

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A$0.97$0.951.86%
2020-09-302020-10-15$356.43 billion$0.90$0.8111.37%
2020-06-302020-07-16$N/A$0.78$0.7110.05%
2020-03-312020-04-16$N/A$0.75$0.698.96%
2019-12-312020-01-16$10.6 billion$0.75$0.714.58%
2019-09-302019-10-17$9.44 billion$0.62$0.602.56%
2019-06-302019-07-18$7.8 billion$0.41$0.410.54%
2019-03-312019-04-18$7.1 billion$0.38$0.371.36%
2018-12-312019-01-17$9.48 billion$0.63$0.621.97%
2018-09-302018-10-18$8.52 billion$0.56$0.551.43%
2018-06-302018-07-19$7.64 billion$0.47$0.461.29%
2018-03-312018-04-19$8.53 billion$0.59$0.60-2.14%
2017-12-312018-01-18$9.9 billion$0.64$0.632.27%
2017-09-302017-10-19$8.34 billion$0.57$0.561.48%
2017-06-302017-07-13$7.04 billion$0.42$0.43-1.1%
2017-03-312017-04-13$7.7 billion$0.56$0.534.72%
2016-12-312017-01-12$7.33 billion$0.61$0.594.27%
2016-09-302016-10-13$8.73 billion$0.59$0.582.61%
2016-06-302016-07-14$6.88 billion$0.43$0.415.65%
2016-03-312016-04-14$6.32 billion$0.38$0.372.18%
2015-12-312016-01-14$6.32 billion$0.43$0.407.8%
2015-09-302015-10-16$5.56 billion$0.46$0.452.22%
2015-06-302015-08-11$6.74 billion$0.50$0.476.38%
2015-03-312015-04-16$7.11 billion$0.48$0.480%
2014-12-312015-01-15$6.39 billion$0.50$0.492.04%
2014-09-302014-10-16$6.66 billion$0.49$0.482.08%
2014-06-302014-07-16$6.22 billion$0.38$0.372.7%
2014-03-312014-04-17$4.87 billion$0.31$0.303.33%
2013-12-312014-01-16$4.75 billion$0.29$0.277.41%
2013-09-302013-10-17$5.63 billion$0.34$0.333.03%
2013-06-302013-07-18$5.18 billion$0.33$0.323.13%
2013-03-312013-04-18$4.45 billion$0.26$0.254%
2012-12-312013-01-17$4.63 billion$0.28$0.280%
2012-09-302012-10-25$4.96 billion$0.32$0.313.23%
2012-06-302012-07-19$4.26 billion$0.27$0.270%
2012-03-312012-04-26$3.58 billion$0.22$0.1915.79%
2011-12-312012-01-18$3.52 billion$0.20$0.200%
2011-09-302011-10-27$3.09 billion$0.20$0.200%
2011-06-302011-07-28$3.91 billion$0.24$0.25-4%
2011-03-312011-04-29$3.58 billion$0.24$0.240%
2010-12-312011-02-03$4.48 billion$0.26$0.260%
2010-09-302010-10-28$3.81 billion$0.28$0.2416.67%
2010-06-302010-07-30$3.2 billion$0.24$0.234.35%
2010-03-312010-04-28$2.91 billion$0.20$0.195.26%
2009-12-312010-01-28$3.11 billion$0.19$0.190%
2009-09-302009-10-29$2.74 billion$0.18$0.180%
2009-06-302009-07-30$2.24 billion$0.14$0.137.69%
2009-03-312009-04-30$1.16 billion$0.01
2008-12-312009-01-22$1.52 billion$0.07$0.070%
2008-09-302008-10-30$2.98 billion$0.19$0.20-5%
2008-06-302008-07-31$2.9 billion$0.18$0.180%
2008-03-312008-04-29$2.77 billion$0.17$0.166.25%
2007-12-312008-01-31$3.01 billion$0.20$0.195.26%
2007-09-302007-10-25$2.7 billion$0.17$0.18-5.56%
2007-06-302007-07-26$2.26 billion$0.15$0.147.14%
2007-03-312007-04-26$1.97 billion$0.11$0.110%
2006-12-312007-01-25$2.26 billion$0.16$0.156.67%
2006-09-302006-10-26$2.52 billion$0.19$0.190%
2006-06-302006-07-27$2.55 billion$0.20$0.195.26%
2006-03-312006-04-27$2.41 billion$0.19$0.1711.76%
2005-12-312006-01-26$2.22 billion$0.20$0.195.26%
2005-09-302005-10-27$2.19 billion$0.14$0.140%
2005-06-302005-07-26$1.92 billion$0.11$0.110%
2005-03-312005-04-26$1.8 billion$0.10$0.100%
2004-12-312005-01-27$2.39 billion$0.14$0.1216.67%
2004-09-302004-10-26$2.06 billion$0.16$0.1414.29%
2004-06-302004-07-29$1.94 billion$0.14$0.1216.67%
2004-03-312004-04-21$1.72 billion$0.11$0.1010%
2003-12-312004-01-29$1.71 billion$0.10$0.0911.11%
2003-09-302003-10-28$1.7 billion$0.09$0.0812.5%
2003-06-302003-07-24$1.44 billion$0.06$0.0520%
2003-03-312003-04-29$1.13 billion$0.02$0.01100%
2002-12-312003-01-28$1.21 billion$0.01$0.02-50%
2002-09-302002-10-22$1.17 billion$0.01$0.04-75%
2002-06-302002-07-25$1.28 billion$0.05$0.06-16.67%
2002-03-312002-05-09$1.02 billion$0.04$0.040%
2001-12-312002-01-28$831.71 million$0.03$0.030%
2001-09-302001-10-26$770 million$0.01$0.010%
2001-06-302001-06-30$783 million$0.00
2001-03-312001-03-31$1.21 billion$0.05
2000-12-312001-03-30$1.37 billion$0.14$0.137.69%
2000-09-302000-10-19$1.53 billion$0.13$0.128.33%
2000-06-302000-07-31$2.11 billion$0.10$0.0825%
2000-03-312000-04-27$N/A$0.08$0.0714.29%
1999-12-312000-01-27$0.06$0.060%
1999-09-301999-10-25$0.05$0.050%
1999-06-301999-09-10$0.05$0.0425%
1999-03-311999-04-21$0.04$0.02100%
1998-12-311999-01-11$0.03$0.030%
1998-03-311998-04-27$0.04$0.040%
1997-12-311998-03-11$0.04$0.0333.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-031000CALL0 0266.59TRUE00
2025-07-031050CALL0 0251.22TRUE00
2025-07-031100CALL0 0236.59TRUE00
2025-07-031150CALL0 0222.61TRUE00
2025-07-031200CALL0 0225.97TRUE00
2025-07-031250CALL0 0199.05TRUE00
2025-07-031300CALL0 0184.07TRUE00
2025-07-031350CALL0 0186.86TRUE00
2025-07-031400CALL0 0173.01TRUE00
2025-07-0314566.25CALL0 9161.38TRUE00
2025-07-0315075.19CALL2 0182.61TRUE75.190
2025-07-0315570CALL1 1163.35TRUE700
2025-07-0316058.25CALL0 3131.32TRUE00
2025-07-0316542.92CALL0 5116.8TRUE00
2025-07-0317053.48CALL0 3110.56TRUE00
2025-07-0317551.8CALL1 16112.68TRUE51.80
2025-07-0318045.04CALL4 14107.43TRUE45.040
2025-07-03182.50CALL0 084.83TRUE00
2025-07-0318534.05CALL0 1993.61TRUE00
2025-07-03187.535.8CALL0 482.09TRUE00
2025-07-0319034.4CALL58 261066.63TRUE34.40
2025-07-03192.530.57CALL0 166.8TRUE00
2025-07-0319529.35CALL3 11555.56TRUE0.550.02
2025-07-03197.526.62CALL1 292.21TRUE26.620
2025-07-0320024.16CALL16 28134.58TRUE0.470.02
2025-07-03202.520.5CALL0 1255.11TRUE00
2025-07-0320520.52CALL7 26439.91TRUE2.370.13
2025-07-03207.517CALL15 7338.12TRUE1.320.08
2025-07-0321014.5CALL32 66933.43TRUE1.50.12
2025-07-03212.512.15CALL30 53731.51TRUE0.910.08
2025-07-032159.88CALL323 88429.76TRUE0.860.1
2025-07-03217.57.99CALL691 65928.92TRUE0.830.12
2025-07-032206.17CALL601 640228.26TRUE0.570.1
2025-07-03222.54.3CALL318 42927.68TRUE0.250.06
2025-07-032252.92CALL1014 84626.84FALSE-0.1-0.03
2025-07-03227.51.89CALL1725 165026.45FALSE-0.07-0.04
2025-07-032301.22CALL336 149126.85FALSE-0.13-0.1
2025-07-03232.50.72CALL1917 8426.73FALSE-0.16-0.18
2025-07-032350.43CALL95 143227.15FALSE-0.15-0.26
2025-07-03237.50.27CALL37 10028.07FALSE-0.07-0.21
2025-07-032400.15CALL53 17328.32FALSE-0.05-0.25
2025-07-03242.50.08CALL1 028.53FALSE0.080
2025-07-032450.05CALL16 63329.5FALSE-0.02-0.29
2025-07-03247.50.01CALL3 026.73FALSE0.010
2025-07-032500.02CALL10 8231.39FALSE-0.03-0.6
2025-07-032550.02CALL1 7536.36FALSE0.020
2025-07-032600.03CALL0 2639.93FALSE00
2025-07-032650.05CALL0 2244.46FALSE00
2025-07-032700.05CALL0 12547FALSE00
2025-07-032750.04CALL0 751.14FALSE00
2025-07-032800CALL0 055.17FALSE00
2025-07-032850CALL0 059.11FALSE00
2025-07-032900CALL0 062.95FALSE00
2025-07-031000.01PUT0 7177.53FALSE00
2025-07-031050.01PUT1 3176.61FALSE0.010
2025-07-031100.01PUT0 250157.46FALSE00
2025-07-031150.01PUT0 104148.1FALSE00
2025-07-031200.01PUT25 95147.02FALSE00
2025-07-031250.01PUT18 42137.95FALSE0.010
2025-07-031300.01PUT0 24122.19FALSE00
2025-07-031350.01PUT20 14120.8FALSE0.010
2025-07-031400.04PUT0 18116.78FALSE00
2025-07-031450.01PUT0 50108.66FALSE00
2025-07-031500.03PUT0 75100.79FALSE00
2025-07-031550.01PUT10 7789.79FALSE00
2025-07-031600.05PUT0 119108.19FALSE00
2025-07-031650.04PUT0 15878.49FALSE00
2025-07-031700.04PUT0 20075.2FALSE00
2025-07-031750.03PUT4 19369.35FALSE-0.01-0.25
2025-07-031800.04PUT21 56664.26FALSE-0.03-0.43
2025-07-03182.50.04PUT30 060.63FALSE0.040
2025-07-031850.05PUT7 242958.6FALSE-0.02-0.29
2025-07-03187.50.1PUT0 3954.24FALSE00
2025-07-031900.06PUT14 299052.56FALSE-0.04-0.4
2025-07-03192.50.07PUT2 3749.93FALSE0.070
2025-07-031950.1PUT16 194947.1FALSE-0.04-0.29
2025-07-03197.50.12PUT2 63944.12FALSE-0.03-0.2
2025-07-032000.11PUT32 535341.61FALSE-0.14-0.56
2025-07-03202.50.15PUT48 26039.77FALSE-0.17-0.53
2025-07-032050.19PUT102 134037.34FALSE-0.21-0.53
2025-07-03207.50.23PUT953 208834.46FALSE-0.28-0.55
2025-07-032100.31PUT83 324232.22FALSE-0.37-0.54
2025-07-03212.50.43PUT374 105330.06FALSE-0.48-0.53
2025-07-032150.65PUT1109 202928.51FALSE-0.63-0.49
2025-07-03217.51.05PUT427 43527.74FALSE-0.68-0.39
2025-07-032201.6PUT895 30226.58FALSE-1.06-0.4
2025-07-03222.52.49PUT714 59826.29FALSE-1.26-0.34
2025-07-032253.7PUT529 7126.2TRUE-1.41-0.28
2025-07-03227.55.1PUT26 1125.11TRUE-1.55-0.23
2025-07-032306.8PUT40 525.43TRUE6.80
2025-07-03232.58.62PUT81 1325.1TRUE-1.9-0.18
2025-07-0323511.45PUT1 029.46TRUE11.450
2025-07-03237.50PUT0 025.41TRUE00
2025-07-032400PUT0 028.99TRUE00
2025-07-03242.50PUT0 032.46TRUE00
2025-07-032450PUT0 044.19TRUE00
2025-07-03247.50PUT0 048.57TRUE00
2025-07-0325052.83PUT0 042.32TRUE00
2025-07-032550PUT0 048.54TRUE00
2025-07-032600PUT0 091.86TRUE00
2025-07-032650PUT0 099.83TRUE00
2025-07-032700PUT0 0107.47TRUE00
2025-07-032750PUT0 066.8TRUE00
2025-07-032800PUT0 067.86TRUE00
2025-07-032850PUT0 0128.8TRUE00
2025-07-032900PUT0 086.74TRUE00
2025-07-111000CALL0 0197.92TRUE00
2025-07-111050CALL0 0226.06TRUE00
2025-07-11110108CALL0 1165.58TRUE00
2025-07-111150CALL0 0201.63TRUE00
2025-07-1112094.76CALL0 5147.66TRUE00
2025-07-111250CALL0 0150.7TRUE00
2025-07-111300CALL0 0132.52TRUE00
2025-07-111350CALL0 0126.51TRUE00
2025-07-111400CALL0 0116.82TRUE00
2025-07-111450CALL0 0113.24TRUE00
2025-07-1115061.85CALL0 2107.16TRUE00
2025-07-111550CALL0 098.38TRUE00
2025-07-1116053.88CALL0 392.5TRUE00
2025-07-1116559CALL20 22120.03TRUE590
2025-07-1117053.68CALL0 4187.18TRUE00
2025-07-1117549.89CALL2 475.48TRUE49.890
2025-07-1118044.62CALL1 761.44TRUE44.620
2025-07-1118535.1CALL0 2064.62TRUE00
2025-07-11187.536.03CALL0 459.64TRUE00
2025-07-1119029.58CALL0 3845.59TRUE00
2025-07-11192.50CALL0 058.52TRUE00
2025-07-1119524.25CALL0 8449.74TRUE00
2025-07-11197.514.95CALL0 252.17TRUE00
2025-07-1120024.57CALL1 20634.25TRUE24.570
2025-07-11202.523.29CALL1 047.55TRUE23.290
2025-07-1120519.99CALL97 167034.66TRUE0.990.05
2025-07-11207.518CALL1 4731.83TRUE1.360.08
2025-07-1121015.7CALL43 55130.57TRUE1.10.08
2025-07-11212.512.4CALL0 4031.67TRUE00
2025-07-1121511.42CALL132 110531.5TRUE0.990.09
2025-07-11217.59.35CALL5 4529.54TRUE0.650.07
2025-07-112207.83CALL233 304129.4TRUE0.790.11
2025-07-11222.56.2CALL183 23529.09TRUE0.550.1
2025-07-112254.84CALL4617 104328.55FALSE0.340.08
2025-07-11227.53.7CALL570 25028.16FALSE0.30.09
2025-07-112302.79CALL1467 59228.02FALSE0.160.06
2025-07-11232.52.15CALL97 6627.95FALSE0.140.07
2025-07-112351.49CALL159 31427.86FALSE-0.01-0.01
2025-07-11237.51.17CALL10 028.04FALSE1.170
2025-07-112400.77CALL106 28328.2FALSE00
2025-07-11242.50.57CALL3 028.02FALSE0.570
2025-07-112450.36CALL65 19528.29FALSE-0.04-0.1
2025-07-11247.50CALL0 028.46FALSE00
2025-07-112500.19CALL69 8529.35FALSE0.010.06
2025-07-112550.09CALL43 3029.91FALSE00
2025-07-112600.04CALL3 2830.31FALSE0.040
2025-07-112650.01CALL10 2329.08FALSE0.010
2025-07-112700.07CALL0 635.07FALSE00
2025-07-112750.05CALL0 937.24FALSE00
2025-07-112800CALL0 040.15FALSE00
2025-07-112850CALL0 042.99FALSE00
2025-07-112900CALL0 045.75FALSE00
2025-07-111000.01PUT1 406128.12FALSE00
2025-07-111050.03PUT0 417128.17FALSE00
2025-07-111100.01PUT1 0113.72FALSE0.010
2025-07-111150.01PUT1 0106.99FALSE0.010
2025-07-111200.01PUT2 18100.54FALSE0.010
2025-07-111250.01PUT201 294.34FALSE0.010
2025-07-111300.01PUT30 50788.38FALSE-0.01-0.5
2025-07-111350.02PUT0 1989.8FALSE00
2025-07-111400.03PUT0 15982.04FALSE00
2025-07-111450.04PUT0 2779.47FALSE00
2025-07-111500.05PUT0 7073.77FALSE00
2025-07-111550.05PUT1 19372.1FALSE00
2025-07-111600.04PUT20 4464.82FALSE-0.03-0.43
2025-07-111650.07PUT0 3461.64FALSE00
2025-07-111700.07PUT6 17057.9FALSE-0.01-0.13
2025-07-111750.11PUT0 39753.38FALSE00
2025-07-111800.11PUT14 33250.12FALSE-0.04-0.27
2025-07-111850.16PUT57 21347.22FALSE-0.01-0.06
2025-07-11187.50.18PUT15 1745.22FALSE-0.03-0.14
2025-07-111900.2PUT20 42843.12FALSE-0.04-0.17
2025-07-11192.50.21PUT42 640.57FALSE0.210
2025-07-111950.24PUT62 66739.58FALSE-0.14-0.37
2025-07-11197.50.33PUT4 4437.93FALSE-0.09-0.21
2025-07-112000.37PUT63 180835.71FALSE-0.15-0.29
2025-07-11202.50.45PUT16 164534.05FALSE-0.21-0.32
2025-07-112050.57PUT63 102732.67FALSE-0.26-0.31
2025-07-11207.50.77PUT35 63631.83FALSE-0.31-0.29
2025-07-112101PUT94 339930.65FALSE-0.46-0.32
2025-07-11212.51.35PUT68 224629.9FALSE-0.56-0.29
2025-07-112151.75PUT393 131729.28FALSE-0.71-0.29
2025-07-11217.52.4PUT109 23228.51FALSE-0.85-0.26
2025-07-112203.23PUT150 69428.34FALSE-0.92-0.22
2025-07-11222.54.1PUT93 7227.37FALSE-1.2-0.23
2025-07-112255.33PUT185 5127.33TRUE-1.32-0.2
2025-07-11227.56.75PUT34 4327.24TRUE-1.3-0.16
2025-07-112307.95PUT8 1727.22TRUE7.950
2025-07-11232.50PUT0 027.19TRUE00
2025-07-1123513.65PUT0 322.59TRUE00
2025-07-11237.50PUT0 030.88TRUE00
2025-07-1124017.88PUT0 229.79TRUE00
2025-07-11242.520PUT1 040.68TRUE200
2025-07-1124526.29PUT0 137.22TRUE00
2025-07-11247.50PUT0 038.68TRUE00
2025-07-112500PUT0 027.58TRUE00
2025-07-112550PUT0 058.2TRUE00
2025-07-112600PUT0 039.76TRUE00
2025-07-112650PUT0 043.9TRUE00
2025-07-112700PUT0 045.34TRUE00
2025-07-112750PUT0 079.9TRUE00
2025-07-112800PUT0 085.4TRUE00
2025-07-112850PUT0 090.19TRUE00
2025-07-112900PUT0 067.87TRUE00
2025-07-18700CALL0 0276.97TRUE00
2025-07-18750CALL0 0209.33TRUE00
2025-07-18800CALL0 0208.62TRUE00
2025-07-18850CALL0 1188.71TRUE00
2025-07-18900CALL0 1174.12TRUE00
2025-07-1895121.08CALL0 11173.02TRUE00
2025-07-18100109.8CALL0 15152.05TRUE00
2025-07-18105101CALL0 69156.97TRUE00
2025-07-18110105.8CALL0 60145.32TRUE00
2025-07-18115102.39CALL0 40150.27TRUE00
2025-07-1812096.65CALL0 28125.76TRUE00
2025-07-1812584.51CALL0 15105.85TRUE00
2025-07-1813090.61CALL0 179120.77TRUE00
2025-07-1813570.73CALL0 61105.95TRUE00
2025-07-1814083.1CALL0 40973.16TRUE00
2025-07-1814565.97CALL0 52089.89TRUE00
2025-07-1815073.22CALL0 131798.91TRUE00
2025-07-1815568.63CALL1 38188.48TRUE68.630
2025-07-1816065.1CALL1 112853.68TRUE0.960.02
2025-07-1816560.45CALL4 124571.19TRUE60.450
2025-07-1817055CALL7 566568.87TRUE1.050.02
2025-07-1817549.9CALL14 271460.65TRUE1.450.03
2025-07-1818045.35CALL20 454047.5TRUE1.60.04
2025-07-1818540.82CALL20 547053.38TRUE2.110.05
2025-07-18187.533.8CALL0 149.23TRUE00
2025-07-1819035.23CALL23 258148.07TRUE2.080.06
2025-07-18192.50CALL0 046.84TRUE00
2025-07-1819531CALL32 213741.32TRUE2.050.07
2025-07-18197.528.88CALL2 1250.16TRUE2.280.09
2025-07-1820026.37CALL38 570541.97TRUE2.020.08
2025-07-18202.524CALL11 1544.11TRUE1.410.06
2025-07-1820522.2CALL1 2240.56TRUE1.90.09
2025-07-18207.520.2CALL10 1539.68TRUE2.150.12
2025-07-1821017.31CALL397 692738.46TRUE1.160.07
2025-07-18212.515.83CALL2 16937.88TRUE1.140.08
2025-07-1821513.47CALL311 144137.51TRUE0.720.06
2025-07-18217.512.4CALL5 19637TRUE1.050.09
2025-07-1822010.35CALL2431 2269536.56TRUE0.50.05
2025-07-18222.58.9CALL72 29836.15TRUE0.630.08
2025-07-182257.6CALL566 161935.86FALSE0.450.06
2025-07-18227.56.45CALL110 18335.69FALSE0.450.08
2025-07-182305.36CALL2229 635635.23FALSE0.110.02
2025-07-18232.54.47CALL1030 9935.13FALSE0.170.04
2025-07-182353.7CALL170 86935.07FALSE0.160.05
2025-07-18237.53.05CALL48 035.09FALSE3.050
2025-07-182402.45CALL2390 544434.83FALSE00
2025-07-18242.52CALL8 034.95FALSE20
2025-07-182451.71CALL90 7734.91FALSE0.010.01
2025-07-18247.51.39CALL4 034.95FALSE1.390
2025-07-182501.02CALL304 205635.03FALSE00
2025-07-182550.73CALL806 2735.3FALSE0.090.14
2025-07-182600.49CALL78 91535.65FALSE0.090.23
2025-07-182650.28CALL0 435.85FALSE00
2025-07-182700.12CALL6 100735.05FALSE-0.04-0.25
2025-07-182750.09CALL3 136.51FALSE-0.01-0.1
2025-07-182800.03CALL0 33738.98FALSE00
2025-07-182850.06CALL0 139.06FALSE00
2025-07-182900.08CALL0 23441.04FALSE00
2025-07-183000.01CALL14 53745.75FALSE0.010
2025-07-183100.04CALL0 9048.94FALSE00
2025-07-183200.01CALL0 280052.35FALSE00
2025-07-183300.01CALL2 105251.05FALSE00
2025-07-18700.01PUT0 2113142.63FALSE00
2025-07-18750.01PUT0 270134.43FALSE00
2025-07-18800.01PUT0 250149.22FALSE00
2025-07-18850.01PUT0 746140.83FALSE00
2025-07-18900.01PUT10 364119.01FALSE0.010
2025-07-18950.03PUT0 1552125.46FALSE00
2025-07-181000.03PUT0 1922119.94FALSE00
2025-07-181050.03PUT0 233105.91FALSE00
2025-07-181100.01PUT5 343293.97FALSE-0.02-0.67
2025-07-181150.05PUT0 1002101.59FALSE00
2025-07-181200.03PUT20 554891.74FALSE0.030
2025-07-181250.06PUT6 172592.57FALSE0.060
2025-07-181300.05PUT5 732985.12FALSE-0.01-0.17
2025-07-181350.08PUT21 233684.01FALSE0.080
2025-07-181400.1PUT8 486980.65FALSE-0.02-0.17
2025-07-181450.12PUT3 486076.96FALSE-0.02-0.14
2025-07-181500.15PUT4 1042273.72FALSE00
2025-07-181550.17PUT103 371569.55FALSE-0.03-0.15
2025-07-181600.19PUT75 510365.29FALSE-0.06-0.24
2025-07-181650.25PUT31 374462.63FALSE-0.01-0.04
2025-07-181700.29PUT24 644358.74FALSE-0.03-0.09
2025-07-181750.34PUT103 381454.94FALSE-0.06-0.15
2025-07-181800.43PUT61 441251.84FALSE-0.06-0.12
2025-07-181850.51PUT88 521148.06FALSE-0.1-0.16
2025-07-18187.50.59PUT1 1346.74FALSE-0.08-0.12
2025-07-181900.66PUT137 666245.07FALSE-0.14-0.18
2025-07-18192.50.8PUT1 3043.73FALSE-0.12-0.13
2025-07-181950.9PUT111 347742.55FALSE-0.17-0.16
2025-07-18197.51.06PUT390 43541.37FALSE-0.22-0.17
2025-07-182001.25PUT224 1013340.2FALSE-0.28-0.18
2025-07-18202.51.51PUT6 25539.33FALSE-0.29-0.16
2025-07-182051.84PUT98 50538.61FALSE-0.36-0.16
2025-07-18207.52.17PUT120 41337.47FALSE-0.4-0.16
2025-07-182102.66PUT212 614936.96FALSE-0.59-0.18
2025-07-18212.53.15PUT1092 12435.96FALSE-0.75-0.19
2025-07-182153.9PUT172 36235.88FALSE-0.75-0.16
2025-07-18217.54.74PUT29 5035.67FALSE-0.83-0.15
2025-07-182205.65PUT606 293235.22FALSE-0.9-0.14
2025-07-18222.56.7PUT165 15234.86FALSE-1.1-0.14
2025-07-182257.9PUT224 20234.59TRUE-1.25-0.14
2025-07-18227.59.25PUT7 634.41TRUE-1-0.1
2025-07-1823010.6PUT18 14133.62TRUE-1.62-0.13
2025-07-18232.511.95PUT3 834.14TRUE-1.85-0.13
2025-07-1823513.73PUT4 433.83TRUE-1.87-0.12
2025-07-18237.50PUT0 033.58TRUE00
2025-07-1824017.7PUT7 2632.65TRUE-1.45-0.08
2025-07-18242.50PUT0 032.99TRUE00
2025-07-1824523.61PUT0 1333.37TRUE00
2025-07-18247.50PUT0 032.53TRUE00
2025-07-1825027.27PUT0 130.73TRUE00
2025-07-182550PUT0 032.31TRUE00
2025-07-182600PUT0 054.04TRUE00
2025-07-182650PUT0 056.52TRUE00
2025-07-182700PUT0 059.93TRUE00
2025-07-182750PUT0 066.5TRUE00
2025-07-182800PUT0 070.6TRUE00
2025-07-182850PUT0 073.06TRUE00
2025-07-182900PUT0 074.13TRUE00
2025-07-183000PUT0 085.79TRUE00
2025-07-183100PUT0 092.2TRUE00
2025-07-183200PUT0 098.81TRUE00
2025-07-183300PUT0 0105.71TRUE00
2025-07-251050CALL0 0142.85TRUE00
2025-07-2511096.9CALL0 4139.97TRUE00
2025-07-251150CALL0 0119.03TRUE00
2025-07-2512094.4CALL0 5117.85TRUE00
2025-07-251250CALL0 0116.29TRUE00
2025-07-2513079.34CALL0 2107.73TRUE00
2025-07-251350CALL0 0100.15TRUE00
2025-07-2514068.47CALL0 197.08TRUE00
2025-07-2514568.3CALL0 286.46TRUE00
2025-07-2515067.85CALL0 1574.13TRUE00
2025-07-251550CALL0 071.85TRUE00
2025-07-251600CALL0 072.54TRUE00
2025-07-2516559.45CALL2 245.06TRUE59.450
2025-07-251700CALL0 058.82TRUE00
2025-07-2517539.1CALL0 256.69TRUE00
2025-07-2518044.8CALL50 11354.25TRUE44.80
2025-07-2518536.18CALL0 4849.86TRUE00
2025-07-2519031.92CALL0 4347.32TRUE00
2025-07-2519531.26CALL1 67845.03TRUE1.520.05
2025-07-2520027.37CALL16 23038.46TRUE1.90.07
2025-07-2520523.28CALL1 19636.12TRUE2.230.11
2025-07-2521018.45CALL18 21538.85TRUE1.080.06
2025-07-2521514.9CALL111 56038TRUE1.050.08
2025-07-2522011.55CALL79 87336.46TRUE0.550.05
2025-07-252258.89CALL252 66436.1FALSE0.550.07
2025-07-252306.7CALL717 115935.41FALSE0.520.08
2025-07-252354.85CALL96 24135.41FALSE0.310.07
2025-07-252403.6CALL94 62234.69FALSE0.350.11
2025-07-252452.32CALL119 13434.58FALSE0.120.05
2025-07-252501.65CALL95 26735.06FALSE0.060.04
2025-07-252551.13CALL5 2235.25FALSE0.030.03
2025-07-252600.83CALL41 3135.14FALSE0.140.2
2025-07-252650.58CALL44 10736.63FALSE0.120.26
2025-07-252700.4CALL0 3136.14FALSE00
2025-07-252750.26CALL0 3636.1FALSE00
2025-07-252800.12CALL0 2136.23FALSE00
2025-07-252850.09CALL0 4536.95FALSE00
2025-07-252900CALL0 037.86FALSE00
2025-07-251050.03PUT0 22102.82FALSE00
2025-07-251100PUT0 096.93FALSE00
2025-07-251150PUT0 092.09FALSE00
2025-07-251200PUT0 087.36FALSE00
2025-07-251250.17PUT0 482.74FALSE00
2025-07-251300.09PUT0 4978.77FALSE00
2025-07-251350.24PUT0 2374.77FALSE00
2025-07-251400.11PUT0 772.33FALSE00
2025-07-251450.27PUT0 668.79FALSE00
2025-07-251500.16PUT6 4064.86FALSE0.160
2025-07-251550.3PUT2 466.04FALSE0.30
2025-07-251600.24PUT2 3458.99FALSE0.240
2025-07-251650.32PUT2 2856.87FALSE0.320
2025-07-251700.37PUT10 6753.43FALSE-0.05-0.12
2025-07-251750.49PUT2 205251.27FALSE-0.03-0.06
2025-07-251800.57PUT40 44747.83FALSE-0.07-0.11
2025-07-251850.73PUT12 32345.3FALSE-0.13-0.15
2025-07-251900.96PUT7 37243.02FALSE-0.17-0.15
2025-07-251951.3PUT13 45941.05FALSE-0.22-0.14
2025-07-252001.74PUT76 29938.96FALSE-0.29-0.14
2025-07-252052.41PUT70 27937.36FALSE-0.51-0.17
2025-07-252103.45PUT28 96636.48FALSE-0.55-0.14
2025-07-252154.9PUT54 16735.95FALSE-0.63-0.11
2025-07-252206.75PUT110 22335.42FALSE-0.83-0.11
2025-07-252259.15PUT53 3634.56TRUE-0.88-0.09
2025-07-2523011.75PUT5 1434.29TRUE-1.05-0.08
2025-07-252350PUT0 033.86TRUE00
2025-07-2524022.8PUT0 434.61TRUE00
2025-07-2524530.5PUT0 135.13TRUE00
2025-07-252500PUT0 032.53TRUE00
2025-07-252550PUT0 032.17TRUE00
2025-07-252600PUT0 032TRUE00
2025-07-252650PUT0 052.17TRUE00
2025-07-252700PUT0 042.95TRUE00
2025-07-252750PUT0 043.88TRUE00
2025-07-252800PUT0 048.22TRUE00
2025-07-252850PUT0 051.65TRUE00
2025-07-252900PUT0 066.52TRUE00
2025-08-011100CALL0 0117.28TRUE00
2025-08-011150CALL0 0119.94TRUE00
2025-08-011200CALL0 0115.59TRUE00
2025-08-011250CALL0 0106.38TRUE00
2025-08-011300CALL0 0101.33TRUE00
2025-08-011350CALL0 091.14TRUE00
2025-08-011400CALL0 083.93TRUE00
2025-08-011450CALL0 083.1TRUE00
2025-08-011500CALL0 073.49TRUE00
2025-08-0115555.8CALL0 668TRUE00
2025-08-011600CALL0 066.15TRUE00
2025-08-0116549.9CALL0 1159.64TRUE00
2025-08-0117041.2CALL0 659.69TRUE00
2025-08-0117542.55CALL0 553.53TRUE00
2025-08-0118042.1CALL0 950.64TRUE00
2025-08-0118528.47CALL0 3447.88TRUE00
2025-08-0119030.55CALL0 546.08TRUE00
2025-08-0119526.25CALL0 4037.91TRUE00
2025-08-0120025.61CALL0 1340.96TRUE00
2025-08-0120523.2CALL5 1039.7TRUE23.20
2025-08-0121019.65CALL2 63039.8TRUE1.480.08
2025-08-0121515.66CALL9 5136.85TRUE0.310.02
2025-08-0122012.7CALL70 21836.74TRUE0.920.08
2025-08-012259.75CALL44 26035.29FALSE0.250.03
2025-08-012307.8CALL70 16236.05FALSE0.40.05
2025-08-012355.9CALL32 4635.65FALSE0.410.07
2025-08-012404.3CALL23 8535.04FALSE0.510.13
2025-08-012453.1CALL101 13534.73FALSE0.150.05
2025-08-012502.3CALL22 3134.51FALSE0.140.06
2025-08-012551.66CALL1 535.23FALSE1.660
2025-08-012601.2CALL3 1035.51FALSE-0.05-0.04
2025-08-012650.81CALL0 235.09FALSE00
2025-08-012700.59CALL0 635.65FALSE00
2025-08-012750.25CALL0 1235.46FALSE00
2025-08-012800.52CALL3 740.21FALSE0.331.74
2025-08-012850.21CALL0 237.86FALSE00
2025-08-012900CALL0 038.69FALSE00
2025-08-011100.1PUT0 399.11FALSE00
2025-08-011150PUT0 092.74FALSE00
2025-08-011200PUT0 087.67FALSE00
2025-08-011250.15PUT0 283.07FALSE00
2025-08-011300.17PUT0 178.59FALSE00
2025-08-011350.52PUT0 174.2FALSE00
2025-08-011400PUT0 070.14FALSE00
2025-08-011450PUT0 066.12FALSE00
2025-08-011500.25PUT3 1862.14FALSE00
2025-08-011550PUT0 058.86FALSE00
2025-08-011600.24PUT0 658.78FALSE00
2025-08-011650.4PUT1 153.09FALSE0.40
2025-08-011700.48PUT1 8550.33FALSE0.480
2025-08-011750.56PUT12 3547.3FALSE0.560
2025-08-011800.75PUT1 4545.56FALSE0.750
2025-08-011850.99PUT2 24743.73FALSE-0.1-0.09
2025-08-011901.27PUT11 28641.61FALSE-0.17-0.12
2025-08-011951.69PUT8 10039.91FALSE-0.23-0.12
2025-08-012002.21PUT10 7338.04FALSE-0.44-0.17
2025-08-012053.01PUT6 4436.8FALSE-0.57-0.16
2025-08-012104.15PUT9 7636FALSE-0.7-0.14
2025-08-012155.49PUT66 33934.75FALSE-0.81-0.13
2025-08-012207.52PUT2 1334.78FALSE-0.83-0.1
2025-08-012259.63PUT14 533.62TRUE-1.17-0.11
2025-08-012300PUT0 034.17TRUE00
2025-08-0123527.12PUT0 133.75TRUE00
2025-08-0124020.57PUT0 133.21TRUE00
2025-08-012450PUT0 032.27TRUE00
2025-08-012500PUT0 033.23TRUE00
2025-08-012550PUT0 032.76TRUE00
2025-08-012600PUT0 032.72TRUE00
2025-08-012650PUT0 033.19TRUE00
2025-08-012700PUT0 038.63TRUE00
2025-08-012750PUT0 051.07TRUE00
2025-08-012800PUT0 055.8TRUE00
2025-08-012850PUT0 057.78TRUE00
2025-08-012900PUT0 059.1TRUE00
2025-08-081500CALL0 073.47TRUE00
2025-08-081550CALL0 067.79TRUE00
2025-08-081600CALL0 064.6TRUE00
2025-08-081650CALL0 061.81TRUE00
2025-08-081700CALL0 055.66TRUE00
2025-08-081750CALL0 054.64TRUE00
2025-08-081800CALL0 052.69TRUE00
2025-08-081850CALL0 047.97TRUE00
2025-08-081900CALL0 043.26TRUE00
2025-08-081950CALL0 041.85TRUE00
2025-08-082000CALL0 040.57TRUE00
2025-08-0820524.04CALL1 039.64TRUE24.040
2025-08-082100CALL0 036.49TRUE00
2025-08-082150CALL0 037.34TRUE00
2025-08-0822013.64CALL2 036.54TRUE13.640
2025-08-0822511.12CALL14 036.57FALSE11.120
2025-08-082308.93CALL9 036.53FALSE8.930
2025-08-082356.6CALL152 034.88FALSE6.60
2025-08-082405.49CALL4 036.32FALSE5.490
2025-08-082450CALL0 033.3FALSE00
2025-08-082502.42CALL2 032.58FALSE2.420
2025-08-082551.72CALL1 032.49FALSE1.720
2025-08-082600CALL0 031.44FALSE00
2025-08-082650CALL0 034.95FALSE00
2025-08-082700CALL0 035.77FALSE00
2025-08-082750.71CALL1 036.53FALSE0.710
2025-08-082800CALL0 038.34FALSE00
2025-08-082850CALL0 039.59FALSE00
2025-08-082900CALL0 041.01FALSE00
2025-08-081500PUT0 064.67FALSE00
2025-08-081550.25PUT3 052.85FALSE0.250
2025-08-081600.59PUT1 056.57FALSE0.590
2025-08-081650.67PUT1 053.53FALSE0.670
2025-08-081700.68PUT1 049.35FALSE0.680
2025-08-081750PUT0 047.35FALSE00
2025-08-081800PUT0 044.22FALSE00
2025-08-081850PUT0 043.55FALSE00
2025-08-081901.63PUT2 040.92FALSE1.630
2025-08-081950PUT0 038.37FALSE00
2025-08-082002.69PUT1 037.5FALSE2.690
2025-08-082053.59PUT4 036.45FALSE3.590
2025-08-082104.75PUT8 035.47FALSE4.750
2025-08-082156.45PUT6 035.4FALSE6.450
2025-08-082208.08PUT2 033.88FALSE8.080
2025-08-0822510.45PUT4 033.65TRUE10.450
2025-08-082300PUT0 033.9TRUE00
2025-08-082350PUT0 033.77TRUE00
2025-08-082400PUT0 033.39TRUE00
2025-08-082450PUT0 030.59TRUE00
2025-08-082500PUT0 032.17TRUE00
2025-08-082550PUT0 032.5TRUE00
2025-08-082600PUT0 031.04TRUE00
2025-08-082650PUT0 031.75TRUE00
2025-08-082700PUT0 047.1TRUE00
2025-08-082750PUT0 049.96TRUE00
2025-08-082800PUT0 052.35TRUE00
2025-08-082850PUT0 055.28TRUE00
2025-08-082900PUT0 057.77TRUE00
2025-08-1570149.92CALL0 7160.55TRUE00
2025-08-1575144.81CALL0 24152.58TRUE00
2025-08-1580140.68CALL0 50148.28TRUE00
2025-08-1585135.27CALL0 49138.72TRUE00
2025-08-1590129.53CALL0 45131.18TRUE00
2025-08-1595124.59CALL0 31118.79TRUE00
2025-08-15100123.67CALL2 91119.2TRUE123.670
2025-08-15105115.3CALL0 57110.82TRUE00
2025-08-15110110.98CALL0 126111.74TRUE00
2025-08-15115108.38CALL0 129106.93TRUE00
2025-08-15120101.08CALL0 9481.28TRUE00
2025-08-1512596.19CALL0 5098.34TRUE00
2025-08-1513091.27CALL0 10288.4TRUE00
2025-08-1513588.95CALL0 12782.71TRUE00
2025-08-1514074.5CALL0 52472.17TRUE00
2025-08-1514573.32CALL0 30371.94TRUE00
2025-08-1515076.07CALL1 78573.99TRUE2.040.03
2025-08-1515565.6CALL0 61157.73TRUE00
2025-08-1516061.2CALL0 1841960.48TRUE00
2025-08-1516561.54CALL37 89463.06TRUE2.190.04
2025-08-1517056.45CALL1 130348.81TRUE1.80.03
2025-08-1517551.59CALL24 164247.69TRUE1.840.04
2025-08-1518046.3CALL24 469446.53TRUE1.050.02
2025-08-1518541.9CALL124 213946.06TRUE1.20.03
2025-08-1519037.5CALL3 129541.42TRUE1.80.05
2025-08-1519533CALL13 339642.33TRUE1.350.04
2025-08-1520028.57CALL44 495339.8TRUE1.040.04
2025-08-1521020.99CALL53 548638TRUE0.990.05
2025-08-1522014.4CALL301 631036.04TRUE0.450.03
2025-08-152309.38CALL511 555435.08FALSE0.480.05
2025-08-152405.8CALL198 575934.59FALSE0.30.05
2025-08-152503.41CALL154 212034.33FALSE0.110.03
2025-08-152601.9CALL216 89834.12FALSE0.040.02
2025-08-152701.04CALL102 361534.22FALSE-0.01-0.01
2025-08-152800.58CALL18 63034.69FALSE00
2025-08-152900.31CALL22 31034.99FALSE0.010.03
2025-08-153000.16CALL9 45035.19FALSE00
2025-08-153100.16CALL1 26538.55FALSE0.160
2025-08-153200.06CALL0 14337.11FALSE00
2025-08-153300.04CALL29 77938.26FALSE0.010.33
2025-08-15700.03PUT0 772109.86FALSE00
2025-08-15750.08PUT0 22107.72FALSE00
2025-08-15800.01PUT0 590103.73FALSE00
2025-08-15850.08PUT0 10297.93FALSE00
2025-08-15900.03PUT0 100293.31FALSE00
2025-08-15950.07PUT0 413788.86FALSE00
2025-08-151000.08PUT0 373386.39FALSE00
2025-08-151050.15PUT0 32582.05FALSE00
2025-08-151100.1PUT121 267778.33FALSE-0.01-0.09
2025-08-151150.15PUT0 237375.82FALSE00
2025-08-151200.12PUT1 155571.03FALSE-0.02-0.14
2025-08-151250.19PUT0 93471.37FALSE00
2025-08-151300.24PUT4 354168.77FALSE0.030.14
2025-08-151350.25PUT25 148464.9FALSE0.010.04
2025-08-151400.33PUT10 1025963.35FALSE0.040.14
2025-08-151450.32PUT4 99958.92FALSE0.320
2025-08-151500.39PUT97 1270756.69FALSE0.390
2025-08-151550.47PUT52 454854.4FALSE-0.01-0.02
2025-08-151600.59PUT344 928952.54FALSE0.010.02
2025-08-151650.68PUT17 635449.87FALSE-0.01-0.01
2025-08-151700.82PUT97 467947.65FALSE-0.01-0.01
2025-08-151751PUT1865 647945.56FALSE-0.01-0.01
2025-08-151801.21PUT921 621643.38FALSE-0.07-0.05
2025-08-151851.5PUT61 344941.47FALSE-0.15-0.09
2025-08-151901.93PUT42 412840FALSE-0.23-0.11
2025-08-151952.51PUT140 245338.74FALSE-0.31-0.11
2025-08-152003.25PUT388 253537.53FALSE-0.4-0.11
2025-08-152105.43PUT804 348435.49FALSE-0.7-0.11
2025-08-152208.96PUT145 115134.32FALSE-0.84-0.09
2025-08-1523013.72PUT115 40133.41TRUE-1.08-0.07
2025-08-1524021.75PUT0 13232.8TRUE00
2025-08-1525029.7PUT0 1232.72TRUE00
2025-08-1526038.15PUT0 235.06TRUE00
2025-08-1527067.3PUT0 029.9TRUE00
2025-08-152800PUT0 048.79TRUE00
2025-08-152900PUT0 053.84TRUE00
2025-08-153000PUT0 058.54TRUE00
2025-08-153100PUT0 062.95TRUE00
2025-08-153200PUT0 066.72TRUE00
2025-08-153300PUT0 072.59TRUE00
2025-09-1970155.22CALL3 12133.21TRUE155.220
2025-09-1975150.23CALL1 88125.22TRUE150.230
2025-09-1980131.62CALL0 91123.84TRUE00
2025-09-1985126.02CALL0 114120.24TRUE00
2025-09-1990131.25CALL0 61106.79TRUE00
2025-09-1995126.38CALL0 56104.12TRUE00
2025-09-19100121.53CALL0 57104.34TRUE00
2025-09-19105106.7CALL0 4292.65TRUE00
2025-09-19110101.7CALL0 10090.1TRUE00
2025-09-1911596.68CALL0 6484.91TRUE00
2025-09-1912091.81CALL0 8884.83TRUE00
2025-09-1912587.03CALL0 12171.7TRUE00
2025-09-1913094.88CALL0 21472.03TRUE00
2025-09-1913584.4CALL0 58462.66TRUE00
2025-09-1914085.2CALL0 31167.73TRUE00
2025-09-1914567CALL0 58660.34TRUE00
2025-09-1915076.4CALL1 64056.73TRUE1.70.02
2025-09-1915559.4CALL0 99657.03TRUE00
2025-09-1916065.62CALL0 117754.68TRUE00
2025-09-1916562.62CALL3 202252.76TRUE62.620
2025-09-1917056CALL0 351848.51TRUE00
2025-09-1917553.22CALL18 350647.64TRUE2.020.04
2025-09-1918049.4CALL5 566248.73TRUE2.220.05
2025-09-1918544.55CALL5 411942.53TRUE1.550.04
2025-09-1919039.68CALL65 351941.28TRUE0.910.02
2025-09-1919536.15CALL9 320239.85TRUE1.650.05
2025-09-1920031.65CALL146 6335739.05TRUE1.020.03
2025-09-1921024.45CALL179 356937.34TRUE0.90.04
2025-09-1922018.38CALL492 721936.34TRUE0.980.06
2025-09-1923013.2CALL399 220135.17FALSE0.50.04
2025-09-192409.43CALL126 408534.62FALSE0.430.05
2025-09-192506.45CALL92 257134.22FALSE0.20.03
2025-09-192604.27CALL69 723134.17FALSE0.10.02
2025-09-192702.9CALL30 64834.45FALSE0.150.05
2025-09-192801.88CALL8 67234.41FALSE0.040.02
2025-09-192901.2CALL16 30934.85FALSE00
2025-09-193000.83CALL52 398535.07FALSE0.030.04
2025-09-193100.55CALL42 283035.41FALSE0.550
2025-09-193200.4CALL3 31136.28FALSE0.020.05
2025-09-193300.24CALL0 111436.06FALSE00
2025-09-19700.09PUT1 65194.39FALSE00
2025-09-19750.15PUT3 84289.6FALSE0.150
2025-09-19800.1PUT0 709284.08FALSE00
2025-09-19850.11PUT0 400783.59FALSE00
2025-09-19900.15PUT0 1223879.65FALSE00
2025-09-19950.16PUT0 47877.27FALSE00
2025-09-191000.2PUT0 610673.98FALSE00
2025-09-191050.24PUT0 137870.96FALSE00
2025-09-191100.31PUT0 227068.49FALSE00
2025-09-191150.44PUT0 1208066.22FALSE00
2025-09-191200.56PUT0 500164.58FALSE00
2025-09-191250.45PUT0 1121961.53FALSE00
2025-09-191300.57PUT3 1423560.65FALSE0.050.1
2025-09-191350.55PUT1 616556.64FALSE-0.05-0.08
2025-09-191400.62PUT23 942754.26FALSE-0.01-0.02
2025-09-191450.76PUT7 763752.74FALSE0.030.04
2025-09-191500.85PUT8 1583450.36FALSE-0.05-0.06
2025-09-191551.04PUT1 491748.93FALSE1.040
2025-09-191601.18PUT26 680446.76FALSE-0.07-0.06
2025-09-191651.41PUT18 434645.15FALSE-0.09-0.06
2025-09-191701.68PUT19 718443.55FALSE-0.14-0.08
2025-09-191752.03PUT2 528242.14FALSE-0.16-0.07
2025-09-191802.5PUT7 1069741.01FALSE-0.22-0.08
2025-09-191853.1PUT64 260040.05FALSE-0.18-0.05
2025-09-191903.78PUT10 707138.94FALSE-0.36-0.09
2025-09-191954.66PUT74 260238.1FALSE-0.29-0.06
2025-09-192005.7PUT69 360737.25FALSE-0.45-0.07
2025-09-192108.45PUT47 286635.85FALSE-0.65-0.07
2025-09-1922012.27PUT45 130434.64FALSE-0.78-0.06
2025-09-1923017.2PUT265 16134.06TRUE-0.86-0.05
2025-09-1924023.58PUT1 11734.23TRUE23.580
2025-09-1925031.23PUT0 5532.02TRUE00
2025-09-192600PUT0 032.14TRUE00
2025-09-1927058.93PUT0 034.11TRUE00
2025-09-192800PUT0 033.7TRUE00
2025-09-192900PUT0 031.45TRUE00
2025-09-1930087.32PUT0 035.43TRUE00
2025-09-193100PUT0 038.69TRUE00
2025-09-193200PUT0 042.43TRUE00
2025-09-193300PUT0 046TRUE00
2025-10-17700CALL0 1119.41TRUE00
2025-10-17750CALL0 0112.33TRUE00
2025-10-1780124.7CALL0 1108.12TRUE00
2025-10-1785119.75CALL0 1101.04TRUE00
2025-10-1790109.11CALL0 498.33TRUE00
2025-10-1795110.15CALL0 2489.85TRUE00
2025-10-17100116.6CALL0 2083.8TRUE00
2025-10-171050CALL0 1681.43TRUE00
2025-10-171100CALL0 4276.85TRUE00
2025-10-171150CALL0 5672.48TRUE00
2025-10-171200CALL0 12370.48TRUE00
2025-10-171250CALL0 3566.88TRUE00
2025-10-1713082CALL0 6663.4TRUE00
2025-10-1713579.9CALL0 18955.15TRUE00
2025-10-1714073.03CALL0 7058.71TRUE00
2025-10-1714571.56CALL0 2855.21TRUE00
2025-10-1715068.7CALL0 120152.82TRUE00
2025-10-1715572.95CALL1 79850.39TRUE72.950
2025-10-1716064.65CALL0 116749.02TRUE00
2025-10-1716562.4CALL0 28048.15TRUE00
2025-10-1717059.6CALL1 196544.84TRUE2.020.04
2025-10-1717553.72CALL0 218142.85TRUE00
2025-10-1718049.95CALL4 93942.85TRUE1.050.02
2025-10-1718544.85CALL1 114841.02TRUE0.550.01
2025-10-1719042.28CALL24 107041.03TRUE42.280
2025-10-1719538.1CALL11 66340.75TRUE38.10
2025-10-1720035.02CALL44 107839.78TRUE1.930.06
2025-10-1721027.32CALL14 206138.05TRUE0.910.03
2025-10-1722021.37CALL55 365537.05TRUE0.60.03
2025-10-1723016.4CALL50 391936.39FALSE0.730.05
2025-10-1724012.44CALL21 323036.11FALSE0.540.05
2025-10-172508.85CALL32 243634.96FALSE0.260.03
2025-10-172606.5CALL41 178234.99FALSE0.060.01
2025-10-172704.65CALL68 34034.85FALSE0.150.03
2025-10-172803.35CALL185 35734.98FALSE3.350
2025-10-172902.29CALL0 15235.17FALSE00
2025-10-173001.76CALL3 107835.55FALSE0.020.01
2025-10-173101.28CALL6 2935.88FALSE0.090.08
2025-10-173200.99CALL15 2536.2FALSE0.090.1
2025-10-17700.14PUT0 131184.36FALSE00
2025-10-17750.21PUT0 882.8FALSE00
2025-10-17800.24PUT0 15278.51FALSE00
2025-10-17850.43PUT0 61976.01FALSE00
2025-10-17900.35PUT0 17073.17FALSE00
2025-10-17950.44PUT0 123870.87FALSE00
2025-10-171000.3PUT1 309867.81FALSE0.30
2025-10-171050.85PUT0 20966.07FALSE00
2025-10-171100.61PUT0 392763.97FALSE00
2025-10-171150.54PUT0 73761.66FALSE00
2025-10-171200.57PUT0 380259.54FALSE00
2025-10-171250.64PUT10 180257.25FALSE0.640
2025-10-171300.97PUT0 171055.6FALSE00
2025-10-171350.88PUT1 260153.75FALSE0.030.04
2025-10-171401.06PUT0 307451.51FALSE00
2025-10-171451.14PUT15 262249.87FALSE1.140
2025-10-171501.33PUT23 255748.26FALSE-0.07-0.05
2025-10-171551.59PUT2 224146.96FALSE-0.05-0.03
2025-10-171601.82PUT32 332945.22FALSE1.820
2025-10-171652.23PUT21 877844.32FALSE-0.08-0.03
2025-10-171702.65PUT707 402543.11FALSE-0.16-0.06
2025-10-171753.1PUT11 75741.76FALSE-0.25-0.07
2025-10-171803.75PUT61 115440.92FALSE-0.22-0.06
2025-10-171854.5PUT1 20340.05FALSE-0.35-0.07
2025-10-171905.35PUT89 113139.13FALSE-0.45-0.08
2025-10-171956.85PUT0 61838.63FALSE00
2025-10-172007.7PUT15 133537.95FALSE-0.39-0.05
2025-10-1721010.74PUT21 37336.75FALSE-0.71-0.06
2025-10-1722014.69PUT706 46135.81FALSE-0.66-0.04
2025-10-1723019.25PUT101 8435.05TRUE-1.21-0.06
2025-10-1724025.08PUT1 234.45TRUE-1.57-0.06
2025-10-172500PUT0 033.73TRUE00
2025-10-172600PUT0 032.79TRUE00
2025-10-172700PUT0 032.68TRUE00
2025-10-1728069PUT0 132.71TRUE00
2025-10-172900PUT0 029.29TRUE00
2025-10-173000PUT0 034.9TRUE00
2025-10-173100PUT0 046.46TRUE00
2025-10-173200PUT0 049.52TRUE00
2025-11-21700CALL0 0102.54TRUE00
2025-11-21750CALL0 0102.08TRUE00
2025-11-21800CALL0 097.22TRUE00
2025-11-21850CALL0 590.13TRUE00
2025-11-21900CALL0 086.19TRUE00
2025-11-21950CALL0 182.4TRUE00
2025-11-21100119.29CALL0 2577.14TRUE00
2025-11-2110594.49CALL0 4974.73TRUE00
2025-11-21110108.82CALL0 9272.04TRUE00
2025-11-2111599.58CALL0 4766.98TRUE00
2025-11-211200CALL0 4965.32TRUE00
2025-11-2112585.98CALL0 2161.25TRUE00
2025-11-211300CALL0 3459.36TRUE00
2025-11-2113591.82CALL0 10555.73TRUE00
2025-11-2114071.7CALL0 10653.35TRUE00
2025-11-2114570.75CALL0 13251.83TRUE00
2025-11-2115068.32CALL0 31649.9TRUE00
2025-11-2115563.91CALL0 12148.37TRUE00
2025-11-2116064.25CALL0 42047.43TRUE00
2025-11-2116563.8CALL1 34841.84TRUE63.80
2025-11-2117051.46CALL0 67243.71TRUE00
2025-11-2117551.65CALL0 191643.28TRUE00
2025-11-2118050.65CALL0 118141.2TRUE00
2025-11-2118547.05CALL0 86241.33TRUE00
2025-11-2119038.5CALL0 172540.55TRUE00
2025-11-2119540.65CALL1 41739.2TRUE1.120.03
2025-11-2120037CALL3 108539.32TRUE1.50.04
2025-11-2121030.85CALL4 176538.07TRUE1.60.05
2025-11-2122024.48CALL63 335337.43TRUE0.930.04
2025-11-2123019.55CALL24 269936.4FALSE0.840.04
2025-11-2124015.25CALL68 175735.85FALSE0.630.04
2025-11-2125011.75CALL57 113135.61FALSE0.20.02
2025-11-212609CALL70 99335.09FALSE0.40.05
2025-11-212706.9CALL23 206534.87FALSE0.350.05
2025-11-212805.05CALL30 41134.81FALSE0.050.01
2025-11-212903.8CALL65 212434.84FALSE0.050.01
2025-11-213002.88CALL9 69735FALSE2.880
2025-11-213102.11CALL0 5535.04FALSE00
2025-11-213200CALL0 035.32FALSE00
2025-11-21700.2PUT1 13379.02FALSE0.20
2025-11-21750.31PUT0 1776.18FALSE00
2025-11-21800.55PUT0 18573.69FALSE00
2025-11-21850.56PUT0 32671.12FALSE00
2025-11-21900.49PUT0 3268.66FALSE00
2025-11-21950.45PUT1 10866.74FALSE0.450
2025-11-211000.51PUT1 297464.37FALSE0.510
2025-11-211050.77PUT0 39562.07FALSE00
2025-11-211100.77PUT0 327459.97FALSE00
2025-11-211151.08PUT0 71157.81FALSE00
2025-11-211200.82PUT50 218055.68FALSE0.820
2025-11-211250.96PUT51 279654.11FALSE0.960
2025-11-211301.15PUT0 111552.29FALSE00
2025-11-211351.81PUT0 157350.42FALSE00
2025-11-211401.4PUT26 446048.79FALSE-0.11-0.07
2025-11-211451.97PUT0 101647.67FALSE00
2025-11-211501.9PUT1 140346.09FALSE-0.05-0.03
2025-11-211552.23PUT1 36944.91FALSE2.230
2025-11-211602.75PUT0 179643.91FALSE00
2025-11-211653.4PUT0 171942.83FALSE00
2025-11-211703.8PUT0 146641.88FALSE00
2025-11-211754.56PUT0 91941FALSE00
2025-11-211805.05PUT15 176740.16FALSE-0.25-0.05
2025-11-211855.85PUT26 86939.17FALSE-0.4-0.06
2025-11-211906.95PUT63 266438.69FALSE-0.35-0.05
2025-11-211958.15PUT46 66338.1FALSE-0.5-0.06
2025-11-212009.45PUT57 37537.41FALSE-0.55-0.06
2025-11-2121012.75PUT15 83436.5FALSE-0.75-0.06
2025-11-2122016.95PUT410 38535.92FALSE-0.65-0.04
2025-11-2123022.1PUT1 1735.12TRUE22.10
2025-11-2124028.6PUT0 4435.37TRUE00
2025-11-212500PUT0 034.03TRUE00
2025-11-2126041.05PUT2 733.99TRUE41.050
2025-11-212700PUT0 034.31TRUE00
2025-11-212800PUT0 033.77TRUE00
2025-11-212900PUT0 032.97TRUE00
2025-11-213000PUT0 034.36TRUE00
2025-11-213100PUT0 042.65TRUE00
2025-11-213200PUT0 045.24TRUE00
2025-12-19700CALL0 396.98TRUE00
2025-12-19750CALL0 092.85TRUE00
2025-12-19800CALL0 490.05TRUE00
2025-12-19850CALL0 685.35TRUE00
2025-12-1990109.94CALL0 981.67TRUE00
2025-12-19950CALL0 279.06TRUE00
2025-12-19100118.47CALL0 970.43TRUE00
2025-12-19105107.97CALL0 3469.71TRUE00
2025-12-191100CALL0 569.18TRUE00
2025-12-191150CALL0 566.21TRUE00
2025-12-191200CALL0 263.31TRUE00
2025-12-19125100.96CALL0 2359.22TRUE00
2025-12-191300CALL0 2057.14TRUE00
2025-12-1913572CALL0 955.56TRUE00
2025-12-1914080.7CALL0 16653.38TRUE00
2025-12-1914566.59CALL0 15549.15TRUE00
2025-12-1915065.75CALL0 46746.97TRUE00
2025-12-1915569.91CALL0 23146.95TRUE00
2025-12-1916057.52CALL0 17944.23TRUE00
2025-12-1916566.6CALL1 53643.3TRUE66.60
2025-12-1917060CALL0 1403743.16TRUE00
2025-12-1917557.67CALL2 201841.77TRUE1.270.02
2025-12-1918051.95CALL0 268840.69TRUE00
2025-12-1918548.16CALL0 279540.02TRUE00
2025-12-1919044.45CALL0 1503140.59TRUE00
2025-12-1919541.68CALL1 112838.8TRUE0.980.02
2025-12-1920038.53CALL13 554938.89TRUE0.830.02
2025-12-1921031.75CALL10 91637.58TRUE0.750.02
2025-12-1922026.1CALL16 746136.61TRUE0.750.03
2025-12-1923021.2CALL29 356136.09FALSE0.690.03
2025-12-1924017.1CALL13 808335.51FALSE0.690.04
2025-12-1925013.55CALL36 191135.09FALSE0.650.05
2025-12-1926010.45CALL35 513934.74FALSE0.20.02
2025-12-192708.15CALL78 615134.59FALSE0.070.01
2025-12-192806.4CALL41 92334.67FALSE0.430.07
2025-12-192905CALL5 259934.38FALSE0.250.05
2025-12-193003.95CALL11 319734.51FALSE0.350.1
2025-12-193103.15CALL240 4034.74FALSE0.380.14
2025-12-193202.36CALL14 235.08FALSE0.270.13
2025-12-19700.41PUT0 23775.89FALSE00
2025-12-19750.51PUT0 5373.47FALSE00
2025-12-19800.42PUT0 29170.84FALSE00
2025-12-19850.6PUT0 12068.68FALSE00
2025-12-19900.92PUT0 18866.23FALSE00
2025-12-19950.6PUT436 14164.22FALSE0.60
2025-12-191000.62PUT1 610961.09FALSE-0.06-0.09
2025-12-191050.94PUT0 9959.97FALSE00
2025-12-191101.05PUT0 76957.8FALSE00
2025-12-191151.01PUT0 15855.72FALSE00
2025-12-191201.11PUT305 114254.24FALSE-0.01-0.01
2025-12-191251.55PUT0 32652.28FALSE00
2025-12-191301.4PUT1 38750.67FALSE-0.03-0.02
2025-12-191351.62PUT6 78949.3FALSE1.620
2025-12-191401.84PUT3 72947.79FALSE1.840
2025-12-191452.1PUT1 72646.38FALSE-0.12-0.05
2025-12-191502.41PUT302 185845.08FALSE-0.11-0.04
2025-12-191552.93PUT0 1142544.03FALSE00
2025-12-191603.25PUT65 857842.94FALSE3.250
2025-12-191653.8PUT3 240542.05FALSE-0.25-0.06
2025-12-191704.35PUT1 456140.93FALSE-0.3-0.06
2025-12-191755.15PUT26 451140.35FALSE5.150
2025-12-191806PUT9 173539.63FALSE-0.3-0.05
2025-12-191857.23PUT0 62639.02FALSE00
2025-12-191908.1PUT10 139038.37FALSE-0.38-0.04
2025-12-191959.4PUT7 427737.87FALSE-0.45-0.05
2025-12-1920010.8PUT180 469637.29FALSE-0.65-0.06
2025-12-1921014.17PUT7 206236.35FALSE-0.67-0.05
2025-12-1922018.29PUT102 86735.56FALSE-0.76-0.04
2025-12-1923023.35PUT106 55235.17TRUE-0.77-0.03
2025-12-1924030.1PUT0 5434.49TRUE00
2025-12-1925035.1PUT3 433.56TRUE-1.1-0.03
2025-12-1926052.9PUT0 1234.41TRUE00
2025-12-192700PUT0 033.76TRUE00
2025-12-192800PUT0 033.63TRUE00
2025-12-192900PUT0 034.05TRUE00
2025-12-19300102.99PUT0 034.42TRUE00
2025-12-193100PUT0 034.3TRUE00
2025-12-19320100.32PUT0 042.55TRUE00
2026-01-1645170.5CALL0 77117.84TRUE00
2026-01-1650174.82CALL1 407103.52TRUE174.820
2026-01-16550CALL0 18105.72TRUE00
2026-01-16600CALL0 5294.84TRUE00
2026-01-16650CALL0 696.04TRUE00
2026-01-1670151CALL0 24182.77TRUE00
2026-01-16750CALL0 8587.11TRUE00
2026-01-1680134.41CALL0 9682.99TRUE00
2026-01-1685126.7CALL0 45474.03TRUE00
2026-01-1690126.6CALL0 19776.74TRUE00
2026-01-1695117.75CALL0 14072.42TRUE00
2026-01-16100126.9CALL40 440769.78TRUE1.90.02
2026-01-16105114CALL0 26865.03TRUE00
2026-01-16110116.7CALL2 90559.23TRUE116.70
2026-01-1611585.82CALL0 18661.75TRUE00
2026-01-16120107.4CALL1 104556.4TRUE107.40
2026-01-16125102.92CALL1 63455.81TRUE102.920
2026-01-1613094.1CALL0 125752.24TRUE00
2026-01-1613593.85CALL10 62753.28TRUE93.850
2026-01-1614089.6CALL11 144349.85TRUE1.710.02
2026-01-1614580.75CALL0 76648.17TRUE00
2026-01-1615080.15CALL101 242247.2TRUE1.950.02
2026-01-1615576.36CALL5 121545.88TRUE3.060.04
2026-01-1616071.05CALL4 379044.67TRUE0.820.01
2026-01-1616567.2CALL6 71344.86TRUE1.60.02
2026-01-1617062CALL9 518041.04TRUE0.50.01
2026-01-1617558.5CALL5 460541.76TRUE0.580.01
2026-01-1618054.9CALL13 547841.22TRUE0.90.02
2026-01-1618550.85CALL10 238840.57TRUE1.480.03
2026-01-1619047.57CALL60 339340TRUE1.320.03
2026-01-1619543.68CALL13 234939.45TRUE1.080.03
2026-01-1620040.34CALL95 1064239.01TRUE1.090.03
2026-01-1621034.08CALL41 661438.14TRUE1.150.03
2026-01-1622028.32CALL142 890537.16TRUE0.620.02
2026-01-1623023.35CALL75 529636.5FALSE0.70.03
2026-01-1624019.27CALL51 551135.99FALSE0.760.04
2026-01-1625015.45CALL208 685335.59FALSE0.550.04
2026-01-1626012.52CALL12 238135.44FALSE0.570.05
2026-01-1627010.07CALL38 207335.1FALSE0.290.03
2026-01-162808.1CALL19 578034.91FALSE0.40.05
2026-01-162906.4CALL1 86735.09FALSE0.250.04
2026-01-163005.07CALL108 523735.03FALSE0.270.06
2026-01-163103.96CALL38 122134.87FALSE0.210.06
2026-01-163202.96CALL0 96434.88FALSE00
2026-01-163302.52CALL76 304835.1FALSE0.080.03
2026-01-16450.13PUT125 480190.46FALSE0.130
2026-01-16500.21PUT0 353485.26FALSE00
2026-01-16550.21PUT0 33382.03FALSE00
2026-01-16600.3PUT1 592380.16FALSE0.30
2026-01-16650.33PUT8 107876.54FALSE0.330
2026-01-16700.4PUT15 1626874.23FALSE0.40
2026-01-16750.46PUT0 585871.82FALSE00
2026-01-16800.54PUT10 1651669.37FALSE0.540
2026-01-16850.61PUT0 1739366.37FALSE00
2026-01-16900.73PUT0 414764.22FALSE00
2026-01-16950.91PUT0 417861.75FALSE00
2026-01-161000.87PUT3 845960.27FALSE-0.02-0.02
2026-01-161050.97PUT2 203458.19FALSE-0.03-0.03
2026-01-161101.06PUT1 248656FALSE-0.03-0.03
2026-01-161151.21PUT3 442854.35FALSE0.020.02
2026-01-161201.34PUT3 875752.46FALSE1.340
2026-01-161251.55PUT510 534051.11FALSE-0.04-0.03
2026-01-161301.8PUT1 857949.88FALSE0.010.01
2026-01-161352.06PUT0 520948.18FALSE00
2026-01-161402.28PUT20 1295746.89FALSE2.280
2026-01-161452.64PUT2 862745.82FALSE2.640
2026-01-161503.05PUT2036 1801144.78FALSE-0.05-0.02
2026-01-161553.5PUT2 361543.72FALSE-0.11-0.03
2026-01-161603.97PUT12 1005142.56FALSE-0.18-0.04
2026-01-161654.65PUT2 856341.9FALSE-0.1-0.02
2026-01-161705.32PUT287 1988640.97FALSE-0.28-0.05
2026-01-161756.12PUT10 1001740.19FALSE-0.33-0.05
2026-01-161807.06PUT32 675039.54FALSE-0.31-0.04
2026-01-161858.19PUT33 291039.07FALSE-0.16-0.02
2026-01-161909.42PUT21 595438.55FALSE-0.38-0.04
2026-01-1619510.81PUT5 192238.1FALSE-0.49-0.04
2026-01-1620012.1PUT3 919237.63FALSE-0.69-0.05
2026-01-1621015.7PUT216 501036.87FALSE-0.75-0.05
2026-01-1622019.95PUT15 61836.21FALSE-0.86-0.04
2026-01-1623025.05PUT272 142335.56TRUE-0.58-0.02
2026-01-1624048.04PUT0 2934.99TRUE00
2026-01-1625038PUT0 5734.4TRUE00
2026-01-1626053.86PUT0 634.34TRUE00
2026-01-1627073.68PUT0 1033.92TRUE00
2026-01-1628059.17PUT12 332.7TRUE-1.72-0.03
2026-01-162900PUT0 032.53TRUE00
2026-01-1630095.8PUT0 132.28TRUE00
2026-01-163100PUT0 034.91TRUE00
2026-01-163200PUT0 040.75TRUE00
2026-01-16330105.11PUT10 142.93TRUE105.110
2026-03-20700CALL0 184.11TRUE00
2026-03-20750CALL0 180.71TRUE00
2026-03-2080118CALL0 378.03TRUE00
2026-03-2085129.6CALL0 875.2TRUE00
2026-03-20900CALL0 471.39TRUE00
2026-03-20950CALL0 168.42TRUE00
2026-03-20100128CALL39 11466.47TRUE1280
2026-03-201050CALL0 664.2TRUE00
2026-03-201100CALL0 761.17TRUE00
2026-03-2011590.4CALL0 1359.12TRUE00
2026-03-20120101.45CALL0 11257.18TRUE00
2026-03-2012587.92CALL0 4854.05TRUE00
2026-03-2013097.79CALL0 3552.38TRUE00
2026-03-2013583.39CALL0 5050.39TRUE00
2026-03-2014083.55CALL0 58046.69TRUE00
2026-03-2014587CALL2 5746.99TRUE1.60.02
2026-03-2015080.5CALL0 74944.45TRUE00
2026-03-2015578.4CALL8 27446.97TRUE78.40
2026-03-2016074.25CALL1 25843.88TRUE2.140.03
2026-03-2016570.1CALL2 70442.63TRUE70.10
2026-03-2017064.85CALL1 27541.12TRUE0.230
2026-03-2017560.27CALL0 35640.39TRUE00
2026-03-2018058.35CALL4 92240.81TRUE1.950.03
2026-03-2018550CALL0 106639.25TRUE00
2026-03-2019049.8CALL0 92039.61TRUE00
2026-03-2019547.65CALL11 195438.27TRUE1.350.03
2026-03-2020044.6CALL2 370338.52TRUE1.750.04
2026-03-2021037.81CALL2 99937.92TRUE0.410.01
2026-03-2022032.35CALL28 488637.27TRUE1.050.03
2026-03-2023027.21CALL22 49036.37FALSE0.710.03
2026-03-2024023.07CALL6 71036.13FALSE0.670.03
2026-03-2025019.4CALL6 126135.84FALSE0.650.03
2026-03-2026016.18CALL19 21735.19FALSE0.860.06
2026-03-2027012.68CALL0 19334.96FALSE00
2026-03-2028010.85CALL39 29834.7FALSE0.350.03
2026-03-202909.02CALL1 56834.71FALSE0.320.04
2026-03-203007.35CALL36 32234.5FALSE0.260.04
2026-03-203106.15CALL314 14734.67FALSE0.40.07
2026-03-203205.04CALL1 5234.61FALSE0.280.06
2026-03-203303.99CALL26 61534.51FALSE0.040.01
2026-03-20700.7PUT0 34270.13FALSE00
2026-03-20750.75PUT0 4066.93FALSE00
2026-03-20800.82PUT0 13464.7FALSE00
2026-03-20850.86PUT1 54762.27FALSE0.860
2026-03-20901.11PUT0 77059.09FALSE00
2026-03-20951.08PUT5 5758.2FALSE1.080
2026-03-201001.3PUT0 7656.3FALSE00
2026-03-201051.7PUT0 30454.7FALSE00
2026-03-201101.89PUT0 157552.48FALSE00
2026-03-201152.05PUT0 9651.7FALSE00
2026-03-201202PUT0 373449.72FALSE00
2026-03-201252.3PUT0 213847.94FALSE00
2026-03-201302.43PUT0 299246.98FALSE00
2026-03-201353.4PUT0 117246.05FALSE00
2026-03-201404.25PUT0 310844.76FALSE00
2026-03-201453.47PUT1 213443.56FALSE3.470
2026-03-201504.12PUT0 227142.76FALSE00
2026-03-201554.8PUT0 194742FALSE00
2026-03-201605.3PUT18 143941.34FALSE5.30
2026-03-201656.02PUT1 157640.55FALSE-0.18-0.03
2026-03-201706.9PUT13 248439.96FALSE-0.25-0.04
2026-03-201757.8PUT1 75139.23FALSE-0.4-0.05
2026-03-201808.95PUT1 116538.82FALSE-0.35-0.04
2026-03-2018510.17PUT5 61838.34FALSE10.170
2026-03-2019011.52PUT5 148637.89FALSE11.520
2026-03-2019514.4PUT0 40537.58FALSE00
2026-03-2020015.15PUT0 201937.22FALSE00
2026-03-2021018.45PUT4 24936.55FALSE-0.65-0.03
2026-03-2022022.42PUT1 32435.91FALSE-0.88-0.04
2026-03-2023027.45PUT2 3635.35TRUE-0.85-0.03
2026-03-2024041.51PUT0 3234.7TRUE00
2026-03-2025039.2PUT1 22134.19TRUE-1-0.02
2026-03-2026052.93PUT0 1034.34TRUE00
2026-03-2027061.6PUT0 333.72TRUE00
2026-03-2028061.08PUT10 2033.34TRUE-0.8-0.01
2026-03-2029077.7PUT0 1033.37TRUE00
2026-03-203000PUT0 032.47TRUE00
2026-03-203100PUT0 034.01TRUE00
2026-03-203200PUT0 031.97TRUE00
2026-03-20330105.45PUT10 1039.59TRUE-1.44-0.01
2026-05-151050CALL0 060.25TRUE00
2026-05-151100CALL0 056.82TRUE00
2026-05-151150CALL0 054.98TRUE00
2026-05-151200CALL0 052.93TRUE00
2026-05-151250CALL0 051.93TRUE00
2026-05-1513098.93CALL0 349TRUE00
2026-05-151350CALL0 048.17TRUE00
2026-05-151400CALL0 045.39TRUE00
2026-05-151450CALL0 043.66TRUE00
2026-05-151500CALL0 044.83TRUE00
2026-05-151550CALL0 045.18TRUE00
2026-05-151600CALL0 043.01TRUE00
2026-05-151650CALL0 043.6TRUE00
2026-05-1517064.7CALL0 241.56TRUE00
2026-05-1517551.23CALL0 3740.98TRUE00
2026-05-1518060.65CALL2 141.37TRUE10.02
2026-05-151850CALL0 039.33TRUE00
2026-05-1519053.68CALL15 040.2TRUE53.680
2026-05-151950CALL0 039.28TRUE00
2026-05-1520047.08CALL15 139.04TRUE47.080
2026-05-1521040.15CALL0 337.66TRUE00
2026-05-1522035.8CALL8 237.64TRUE1.050.03
2026-05-1523030.03CALL0 4936.88FALSE00
2026-05-1524026.46CALL15 1136.43FALSE0.780.03
2026-05-1525022.45CALL4 335.82FALSE0.40.02
2026-05-1526017.25CALL0 135.73FALSE00
2026-05-1527016.63CALL2 135.77FALSE0.630.04
2026-05-1528014.08CALL1 035.51FALSE14.080
2026-05-1529011.25CALL0 135.17FALSE00
2026-05-153009.6CALL0 535.06FALSE00
2026-05-153107.33CALL0 235.29FALSE00
2026-05-153206.18CALL0 134.89FALSE00
2026-05-151050PUT0 053.27FALSE00
2026-05-151102.08PUT0 250.49FALSE00
2026-05-151150PUT0 050.11FALSE00
2026-05-151202.38PUT12 1147.98FALSE-0.09-0.04
2026-05-151252.7PUT4 046.85FALSE2.70
2026-05-151300PUT0 045.82FALSE00
2026-05-151350PUT0 045.94FALSE00
2026-05-151400PUT0 043.98FALSE00
2026-05-151454.5PUT20 043.1FALSE4.50
2026-05-151500PUT0 042.43FALSE00
2026-05-151550PUT0 041.66FALSE00
2026-05-151608.65PUT0 141.05FALSE00
2026-05-151658.25PUT0 141.06FALSE00
2026-05-151709.24PUT0 239.82FALSE00
2026-05-151750PUT0 039.56FALSE00
2026-05-151800PUT0 038.72FALSE00
2026-05-151850PUT0 038.61FALSE00
2026-05-1519014.72PUT0 438.2FALSE00
2026-05-151950PUT0 037.77FALSE00
2026-05-1520017.13PUT0 5637.46FALSE00
2026-05-1521021PUT0 1236.57FALSE00
2026-05-1522026.7PUT0 6836.28FALSE00
2026-05-1523030.74PUT0 235.73TRUE00
2026-05-152400PUT0 035.21TRUE00
2026-05-152500PUT0 034.75TRUE00
2026-05-152600PUT0 035.19TRUE00
2026-05-152700PUT0 033.38TRUE00
2026-05-152800PUT0 034.03TRUE00
2026-05-152900PUT0 034.17TRUE00
2026-05-153000PUT0 033.49TRUE00
2026-05-153100PUT0 034.35TRUE00
2026-05-1532098.63PUT0 1033.39TRUE00
2026-06-1870135CALL0 177.25TRUE00
2026-06-18750CALL0 173.03TRUE00
2026-06-18800CALL0 169.39TRUE00
2026-06-1885128.72CALL0 167.32TRUE00
2026-06-1890127CALL0 1664.12TRUE00
2026-06-1895120.5CALL0 5060.64TRUE00
2026-06-18100108.52CALL0 7158.25TRUE00
2026-06-18105104.2CALL0 12056.17TRUE00
2026-06-1811088.8CALL0 5155.64TRUE00
2026-06-18115102.85CALL0 2553.81TRUE00
2026-06-18120109.5CALL0 14552.81TRUE00
2026-06-18125100.8CALL0 12549.04TRUE00
2026-06-1813099.31CALL0 49650.26TRUE00
2026-06-1813597.4CALL1 9048.21TRUE97.40
2026-06-1814088.39CALL0 15547.68TRUE00
2026-06-1814587.64CALL0 12244.4TRUE00
2026-06-1815084.05CALL1 28943.35TRUE84.050
2026-06-1815572.65CALL0 8742.5TRUE00
2026-06-1816075CALL0 11042.37TRUE00
2026-06-1816573.03CALL1 8942.96TRUE73.030
2026-06-1817065.5CALL0 26141.96TRUE00
2026-06-1817553.2CALL0 14841.01TRUE00
2026-06-1818062.1CALL8 61940.41TRUE1.380.02
2026-06-1818557.15CALL0 35139.92TRUE00
2026-06-1819054.94CALL5 114239.65TRUE0.950.02
2026-06-1819551.76CALL2 119739.28TRUE1.240.02
2026-06-1820048.4CALL14 119638.52TRUE0.90.02
2026-06-1821042.89CALL5 48038.22TRUE1.260.03
2026-06-1822037.8CALL22 89637.88TRUE1.50.04
2026-06-1823032.5CALL24 180436.79FALSE0.750.02
2026-06-1824028.55CALL6 83736.77FALSE1.10.04
2026-06-1825024.5CALL4 429836.16FALSE0.80.03
2026-06-1826021.2CALL1 128235.95FALSE1.050.05
2026-06-1827018CALL2 258035.43FALSE0.70.04
2026-06-1828014.5CALL0 126335.56FALSE00
2026-06-1829012.06CALL0 25335.36FALSE00
2026-06-1830011.35CALL15 222635.04FALSE0.250.02
2026-06-183107.8CALL0 15734.84FALSE00
2026-06-183207.4CALL0 4434.71FALSE00
2026-06-183307CALL20 149934.71FALSE70
2026-06-18700.98PUT30 2465.51FALSE0.980
2026-06-18751.23PUT0 4661.72FALSE00
2026-06-18801.18PUT4 2560.65FALSE1.180
2026-06-18851.3PUT16 81558.52FALSE-0.01-0.01
2026-06-18901.52PUT0 89757.72FALSE00
2026-06-18951.68PUT0 26754.83FALSE00
2026-06-181001.79PUT19 24053.19FALSE-0.07-0.04
2026-06-181052.47PUT0 19352.57FALSE00
2026-06-181102.24PUT0 69650.78FALSE00
2026-06-181152.56PUT0 11049.67FALSE00
2026-06-181202.73PUT16 91347.36FALSE2.730
2026-06-181253.68PUT0 21546.73FALSE00
2026-06-181304.42PUT0 138546.19FALSE00
2026-06-181354.13PUT0 49644.69FALSE00
2026-06-181404.8PUT0 114643.82FALSE00
2026-06-181455.75PUT0 42742.97FALSE00
2026-06-181507.2PUT0 227142.19FALSE00
2026-06-181556.6PUT2 43641.62FALSE-0.1-0.01
2026-06-181607.75PUT0 115241.27FALSE00
2026-06-181658.32PUT1 23240.31FALSE8.320
2026-06-181709.25PUT11 93139.58FALSE9.250
2026-06-1817511.5PUT0 35639.5FALSE00
2026-06-1818011.8PUT16 145738.9FALSE-0.25-0.02
2026-06-1818514.3PUT0 35438.56FALSE00
2026-06-1819014.5PUT14 44537.84FALSE-0.53-0.04
2026-06-1819516.3PUT1 170537.73FALSE-0.36-0.02
2026-06-1820018.31PUT1 211537.74FALSE-0.09-0
2026-06-1821022PUT139 121236.85FALSE-0.4-0.02
2026-06-1822026.45PUT3 49636.33FALSE-0.5-0.02
2026-06-1823031.3PUT250 34335.71TRUE31.30
2026-06-1824036.52PUT250 33134.97TRUE36.520
2026-06-182500PUT0 234.93TRUE00
2026-06-1826049.5PUT0 1034.16TRUE00
2026-06-1827056.85PUT0 1534.31TRUE00
2026-06-1828067.94PUT0 1034.78TRUE00
2026-06-1829072.59PUT0 834.26TRUE00
2026-06-1830079.6PUT1 2033.11TRUE-1.34-0.02
2026-06-183100PUT0 034.14TRUE00
2026-06-1832098.23PUT0 832.03TRUE00
2026-06-18330111.62PUT0 333.38TRUE00
2026-09-181000CALL0 058.54TRUE00
2026-09-181050CALL0 056.79TRUE00
2026-09-1811094.65CALL0 054.55TRUE00
2026-09-1811590.2CALL0 151.57TRUE00
2026-09-1812086.7CALL0 150.16TRUE00
2026-09-1812582.55CALL0 150.16TRUE00
2026-09-1813090.75CALL0 247.73TRUE00
2026-09-1813580.93CALL0 147.37TRUE00
2026-09-1814095.55CALL1 146.79TRUE1.550.02
2026-09-181450CALL0 045.63TRUE00
2026-09-1815076.15CALL0 143.59TRUE00
2026-09-181550CALL0 043.04TRUE00
2026-09-1816070.3CALL0 443.2TRUE00
2026-09-1816572CALL0 342.35TRUE00
2026-09-1817060.7CALL0 4141.35TRUE00
2026-09-1817565.5CALL0 240.07TRUE00
2026-09-1818061.95CALL0 28440.62TRUE00
2026-09-1818557.75CALL0 240.16TRUE00
2026-09-1819059.04CALL1 240.07TRUE59.040
2026-09-1819556.1CALL1 1439.85TRUE56.10
2026-09-1820052.97CALL21 2839.28TRUE0.970.02
2026-09-1821044.2CALL0 9238.39TRUE00
2026-09-1822042.6CALL1 4037.57TRUE1.490.04
2026-09-1823036.52CALL0 2537.27FALSE00
2026-09-1824033.16CALL1 2537.11FALSE33.160
2026-09-1825028.63CALL0 2636.52FALSE00
2026-09-1826025.5CALL1 2936.11FALSE0.50.02
2026-09-1827020.55CALL0 735.97FALSE00
2026-09-1828019CALL0 1536.07FALSE00
2026-09-1829016.7CALL0 2036.02FALSE00
2026-09-1830015.6CALL6 8635.46FALSE0.90.06
2026-09-183100CALL0 035.32FALSE00
2026-09-1832011.7CALL1 435.26FALSE0.530.05
2026-09-181002.65PUT0 752.1FALSE00
2026-09-181052.66PUT24 249.5FALSE2.660
2026-09-181103.05PUT0 1147.48FALSE00
2026-09-181150PUT0 046.78FALSE00
2026-09-181200PUT0 045.92FALSE00
2026-09-181250PUT0 045.19FALSE00
2026-09-181304.85PUT0 1344.28FALSE00
2026-09-181356.43PUT0 843.66FALSE00
2026-09-181409PUT0 042.32FALSE00
2026-09-181457.6PUT0 142.23FALSE00
2026-09-1815011.5PUT0 141.99FALSE00
2026-09-1815512.75PUT0 040.93FALSE00
2026-09-181600PUT0 040.47FALSE00
2026-09-1816511.53PUT0 440.05FALSE00
2026-09-1817014.23PUT0 239.5FALSE00
2026-09-1817514PUT0 1339.07FALSE00
2026-09-1818015.34PUT0 5438.72FALSE00
2026-09-1818517.15PUT0 438.45FALSE00
2026-09-1819019.9PUT0 137.83FALSE00
2026-09-1819522.75PUT0 137.66FALSE00
2026-09-1820022.25PUT0 3737.42FALSE00
2026-09-1821025.6PUT0 4136.73FALSE00
2026-09-1822029.6PUT1 836.32FALSE-0.6-0.02
2026-09-1823035.1PUT0 435.93TRUE00
2026-09-1824046.55PUT0 136.06TRUE00
2026-09-182500PUT0 034.99TRUE00
2026-09-182600PUT0 034.81TRUE00
2026-09-182700PUT0 034.28TRUE00
2026-09-182800PUT0 034.24TRUE00
2026-09-1829082.45PUT0 234.76TRUE00
2026-09-183000PUT0 033.81TRUE00
2026-09-183100PUT0 032.04TRUE00
2026-09-183200PUT0 034.33TRUE00
2026-12-18700CALL0 365.55TRUE00
2026-12-18750CALL0 263.4TRUE00
2026-12-18800CALL0 1762.08TRUE00
2026-12-18850CALL0 1660.25TRUE00
2026-12-18900CALL0 6456.82TRUE00
2026-12-18950CALL0 1657.64TRUE00
2026-12-18100123.5CALL0 12055.18TRUE00
2026-12-181050CALL0 2653.6TRUE00
2026-12-18110101.53CALL0 6151.42TRUE00
2026-12-1811592.35CALL0 3250.55TRUE00
2026-12-1812094.16CALL0 849.22TRUE00
2026-12-18125109.8CALL2 7248.8TRUE109.80
2026-12-1813078.5CALL0 1247.91TRUE00
2026-12-1813576.99CALL0 1046.75TRUE00
2026-12-1814097.4CALL1 6845.32TRUE1.650.02
2026-12-181450CALL0 2844.57TRUE00
2026-12-1815090CALL1 13244.34TRUE1.70.02
2026-12-1815585.4CALL0 3342.2TRUE00
2026-12-1816082.3CALL1 4842.52TRUE82.30
2026-12-1816567.1CALL0 12741.35TRUE00
2026-12-1817059.5CALL0 8941.74TRUE00
2026-12-1817568.6CALL0 8841.87TRUE00
2026-12-1818068.23CALL46 11040TRUE68.230
2026-12-1818566CALL45 73840.76TRUE660
2026-12-1819061.25CALL0 38540.09TRUE00
2026-12-1819556.15CALL0 175339.5TRUE00
2026-12-1820057.3CALL10 40739.11TRUE57.30
2026-12-1821051.15CALL3 40938.5TRUE1.150.02
2026-12-1822045.07CALL0 29338.17TRUE00
2026-12-1823041.87CALL1 9137.91FALSE1.240.03
2026-12-1824036.79CALL0 19837.01FALSE00
2026-12-1825034.13CALL9 17436.74FALSE1.530.05
2026-12-1826030.08CALL2 20636.72FALSE1.010.03
2026-12-1827025CALL0 7636.42FALSE00
2026-12-1828024.15CALL0 59535.95FALSE00
2026-12-1829020.95CALL0 7536.17FALSE00
2026-12-1830018.92CALL10 14635.67FALSE0.320.02
2026-12-1831017.04CALL6 32435.72FALSE17.040
2026-12-1832011.35CALL0 9035.82FALSE00
2026-12-1833013.4CALL13 13035.34FALSE-0.05-0
2026-12-18701.79PUT0 12357.13FALSE00
2026-12-18751.89PUT0 63256.25FALSE00
2026-12-18802.39PUT0 1955.16FALSE00
2026-12-18852.27PUT0 6755.15FALSE00
2026-12-18902.55PUT0 316451.96FALSE00
2026-12-18952.85PUT1 61651.3FALSE00
2026-12-181003.25PUT2 23650.31FALSE0.050.02
2026-12-181053.45PUT4 25748.52FALSE00
2026-12-181103.85PUT6 42747.44FALSE-0.05-0.01
2026-12-181154.35PUT12 8346.6FALSE-0.05-0.01
2026-12-181204.75PUT13 20745.4FALSE4.750
2026-12-181255.4PUT14 55844.8FALSE5.40
2026-12-181305.95PUT24 4943.84FALSE5.950
2026-12-181356.75PUT8 52543.37FALSE6.750
2026-12-181407.5PUT14 30842.68FALSE7.50
2026-12-181458.35PUT12 14042.08FALSE-0.35-0.04
2026-12-181509.1PUT8 71841.6FALSE9.10
2026-12-1815510.3PUT7 29141.02FALSE10.30
2026-12-1816011.4PUT7 41240.53FALSE11.40
2026-12-1816512.7PUT4 30740.23FALSE12.70
2026-12-1817013.9PUT12 53239.68FALSE13.90
2026-12-1817516.21PUT0 67538.88FALSE00
2026-12-1818016.75PUT7 16038.89FALSE16.750
2026-12-1818518.79PUT0 9738.44FALSE00
2026-12-1819020.38PUT100 59638.62FALSE20.380
2026-12-1819522.04PUT1 13438.15FALSE22.040
2026-12-1820024.05PUT112 30337.96FALSE-0.25-0.01
2026-12-1821030.2PUT0 17337.19FALSE00
2026-12-1822033.14PUT103 21537.3FALSE0.060
2026-12-1823043.85PUT0 1036.3TRUE00
2026-12-1824042.9PUT110 9335.81TRUE-1-0.02
2026-12-182500PUT0 2135.48TRUE00
2026-12-1826060.25PUT0 1835.04TRUE00
2026-12-182700PUT0 134.49TRUE00
2026-12-1828069.1PUT0 134.3TRUE00
2026-12-182900PUT0 034.64TRUE00
2026-12-183000PUT0 033.99TRUE00
2026-12-1831098.1PUT0 1033.74TRUE00
2026-12-183200PUT0 033.76TRUE00
2026-12-18330113.48PUT0 334.17TRUE00
2027-01-1570157.7CALL1 6464.45TRUE0.920.01
2027-01-1575152.1CALL0 7361.52TRUE00
2027-01-1580138.55CALL0 2560.45TRUE00
2027-01-1585132.02CALL0 1857.48TRUE00
2027-01-1590126.8CALL0 21253.61TRUE00
2027-01-1595109.57CALL0 8052.53TRUE00
2027-01-15100131CALL8 96853.47TRUE0.60
2027-01-15105127.35CALL2 12654.07TRUE127.350
2027-01-15110123.7CALL20 12354.3TRUE123.70
2027-01-15115105.4CALL0 3350.51TRUE00
2027-01-15120114.85CALL2 64050.53TRUE2.240.02
2027-01-15125107.5CALL0 11648.03TRUE00
2027-01-15130101.35CALL0 18747.81TRUE00
2027-01-15135102CALL2 6146.01TRUE0.60.01
2027-01-1514098.75CALL2 19446.43TRUE1.150.01
2027-01-1514593.46CALL0 113444.38TRUE00
2027-01-1515091.2CALL2 248544.95TRUE2.20.02
2027-01-1515587.66CALL13 36044.47TRUE2.880.03
2027-01-1516083.67CALL6 74543.24TRUE1.670.02
2027-01-1516580.51CALL2 18343.15TRUE1.930.02
2027-01-1517076.73CALL16 64642.12TRUE1.550.02
2027-01-1517573.3CALL30 57341.5TRUE1.420.02
2027-01-1518070.21CALL6 69041.22TRUE1.310.02
2027-01-1518567.15CALL1 19640.89TRUE1.150.02
2027-01-1519064.45CALL7 70240.88TRUE1.80.03
2027-01-1519560.66CALL140 49739.56TRUE0.790.01
2027-01-1520058CALL11 721839.43TRUE0.850.01
2027-01-1521051.69CALL4 111838.85TRUE0.130
2027-01-1522047.58CALL106 90438.29TRUE0.380.01
2027-01-1523043.25CALL30 43338.1FALSE0.830.02
2027-01-1524039.5CALL10 43738.15FALSE1.050.03
2027-01-1525035.3CALL4 121937.5FALSE0.80.02
2027-01-1526032CALL3 38037.41FALSE1.50.05
2027-01-1527028.46CALL18 32436.84FALSE0.610.02
2027-01-1528025.38CALL2 146136.45FALSE0.360.01
2027-01-1529017.75CALL0 58835.78FALSE00
2027-01-1530020.74CALL16 307836.41FALSE0.690.03
2027-01-1531016.93CALL0 47436.01FALSE00
2027-01-1532014.83CALL0 134036.17FALSE00
2027-01-1533014.35CALL46 434935.36FALSE-0.2-0.01
2027-01-15701.82PUT10 51359.2FALSE1.820
2027-01-15752PUT0 657.25FALSE00
2027-01-15802.75PUT0 70754.78FALSE00
2027-01-15852.59PUT0 1455.65FALSE00
2027-01-15902.72PUT10 56252.22FALSE-0.03-0.01
2027-01-15953.06PUT1 14151FALSE3.060
2027-01-151003.43PUT14 108449.85FALSE-0.07-0.02
2027-01-151054.25PUT0 4948.55FALSE00
2027-01-151104.3PUT0 63048.92FALSE00
2027-01-151154.8PUT0 13546.57FALSE00
2027-01-151205.3PUT1 114245.84FALSE-0.05-0.01
2027-01-151255.87PUT9 41344.95FALSE5.870
2027-01-151306.85PUT10 66844.23FALSE6.850
2027-01-151357.41PUT0 16143.57FALSE00
2027-01-151409.13PUT0 93042.86FALSE00
2027-01-151459.1PUT0 204742.34FALSE00
2027-01-151509.95PUT1 123741.76FALSE9.950
2027-01-1515511.25PUT0 20141.72FALSE00
2027-01-1516012.45PUT0 41540.83FALSE00
2027-01-1516513.4PUT2 57440.37FALSE13.40
2027-01-1517015PUT0 57539.96FALSE00
2027-01-1517515.99PUT5 45939.37FALSE15.990
2027-01-1518018.05PUT0 86939.19FALSE00
2027-01-1518519.25PUT4 16038.82FALSE-0.45-0.02
2027-01-1519021.34PUT0 45338.54FALSE00
2027-01-1519522.6PUT7 70337.99FALSE22.60
2027-01-1520024.72PUT11 33837.91FALSE-0.48-0.02
2027-01-1521029.35PUT0 21837.47FALSE00
2027-01-1522033.48PUT15 19836.9FALSE-0.67-0.02
2027-01-1523038.35PUT1 1736.34TRUE38.350
2027-01-1524046.5PUT0 2836.86TRUE00
2027-01-1525049.7PUT2 3735.7TRUE00
2027-01-1526068.95PUT0 1635.46TRUE00
2027-01-152700PUT0 335.07TRUE00
2027-01-152800PUT0 3934.73TRUE00
2027-01-152900PUT0 034.57TRUE00
2027-01-1530086.45PUT0 334.02TRUE00
2027-01-15310115.95PUT0 033.9TRUE00
2027-01-153200PUT0 034.46TRUE00
2027-01-153300PUT0 134.2TRUE00

Latest TSM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST50$85.57
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST1$85.61
Jun 13, 2022 7:59 PM EST25$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm