MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-13	2024-07-11	2024-06-13	2024-02-06	$0.54
2024-03-18	2024-04-11	2024-03-19	0000-00-00	$0.55
2023-12-14	2024-01-11	2023-12-15	2023-08-08	$0.48
2023-09-14	2023-10-12	2023-09-15	2023-05-09	$0.47
2023-06-15	2023-07-13	2023-06-16	2023-02-14	$0.45
2023-03-16	2023-04-13	2023-03-17	2022-11-08	$0.45
2022-12-15	2023-01-12	2022-12-16	2022-08-09	$0.45
2022-09-15	2022-10-13	2022-09-16	2022-05-10	$0.45
2022-06-16	2022-07-14	2022-06-17	2022-02-15	$0.47
2022-03-16	2022-04-14	2022-03-17	2021-11-09	$0.49
2021-12-16	2022-01-13	2021-12-17	2021-08-11	$0.5
2021-09-16	2021-10-14	2021-09-17	2021-06-10	$0.5
2021-06-17	2021-07-15	2021-06-18	2021-02-09	$0.45
2021-03-17	2021-04-15	2021-03-18	2020-11-10	$0.45
2020-12-17	2021-01-14	2020-12-18	2020-08-12	$0.44
2020-09-17	2020-10-15	2020-09-18	2020-05-14	$0.43
2020-06-18	2020-07-16	2020-06-19	2020-02-12	$0.42
2020-03-19	2020-04-16	2020-03-20	2019-11-14	$0.42
2019-12-19	2020-01-16	2019-12-20		$0.41
2019-09-19	2019-10-17	2019-09-20	2019-07-09	$0.32
2019-06-24	2019-07-18	2019-06-25		$1.29
2018-06-25	2018-07-19	2018-06-26	2018-06-13	$1.31
2017-06-26	2017-07-20	2017-06-28	2017-06-14	$1.15
2016-06-27	2016-07-21	2016-06-29	2016-06-10	$0.94
2015-06-29	2015-07-23	2015-07-01		$0.72
2021-12-16	0000-00-00	2021-12-17	2021-08-11	$0.5

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	155	0	CALL	0	0	0	TRUE	0	0
2026-02-13	160	0	CALL	0	0	0	TRUE	0	0
2026-02-13	165	0	CALL	0	0	0	TRUE	0	0
2026-02-13	170	0	CALL	0	0	0	TRUE	0	0
2026-02-13	175	152.23	CALL	0	1	0	TRUE	0	0
2026-02-13	180	0	CALL	0	0	0	TRUE	0	0
2026-02-13	185	172.48	CALL	6	0	0	TRUE	172.48	0
2026-02-13	190	167.5	CALL	6	1	0	TRUE	167.5	0
2026-02-13	195	0	CALL	0	0	0	TRUE	0	0
2026-02-13	200	142.45	CALL	0	0	0	TRUE	0	0
2026-02-13	205	0	CALL	0	0	202.86	TRUE	0	0
2026-02-13	210	0	CALL	0	0	0	TRUE	0	0
2026-02-13	215	116.95	CALL	0	1	0	TRUE	0	0
2026-02-13	220	110.74	CALL	0	2	0	TRUE	0	0
2026-02-13	225	123.15	CALL	0	4	0	TRUE	0	0
2026-02-13	230	0	CALL	0	0	0	TRUE	0	0
2026-02-13	235	112.7	CALL	0	1	0	TRUE	0	0
2026-02-13	240	103.85	CALL	0	3	151.03	TRUE	0	0
2026-02-13	245	94.9	CALL	0	13	138.6	TRUE	0	0
2026-02-13	250	99.01	CALL	0	11	136.07	TRUE	0	0
2026-02-13	255	81.4	CALL	0	2	132.61	TRUE	0	0
2026-02-13	260	88.27	CALL	0	3	128.52	TRUE	0	0
2026-02-13	265	69.55	CALL	0	1	0	TRUE	0	0
2026-02-13	270	87.31	CALL	2	9	0	TRUE	9.51	0.12
2026-02-13	275	82.33	CALL	2	3	91.22	TRUE	7.78	0.1
2026-02-13	277.5	0	CALL	0	0	88.01	TRUE	0	0
2026-02-13	280	75.58	CALL	21	25	95.1	TRUE	7.58	0.11
2026-02-13	282.5	0	CALL	0	0	94.25	TRUE	0	0
2026-02-13	285	54.55	CALL	0	2	0	TRUE	0	0
2026-02-13	287.5	69.76	CALL	2	49	92.38	TRUE	69.76	0
2026-02-13	290	67.28	CALL	2	17	88.99	TRUE	8.13	0.14
2026-02-13	292.5	40.65	CALL	0	8	81.1	TRUE	0	0
2026-02-13	295	62.9	CALL	6	43	82.27	TRUE	14.65	0.3
2026-02-13	297.5	60.48	CALL	4	5	0	TRUE	60.48	0
2026-02-13	300	57.32	CALL	10	173	77.37	TRUE	8.58	0.18
2026-02-13	302.5	54.85	CALL	77	90	0	TRUE	9.14	0.2
2026-02-13	305	53.18	CALL	7	248	67.25	TRUE	9.42	0.22
2026-02-13	307.5	21.25	CALL	0	29	0	TRUE	0	0
2026-02-13	310	47.87	CALL	11	342	0	TRUE	8.13	0.2
2026-02-13	312.5	37.32	CALL	0	296	63.38	TRUE	0	0
2026-02-13	315	43.27	CALL	2	276	62.15	TRUE	8.12	0.23
2026-02-13	317.5	18.17	CALL	0	29	58.7	TRUE	0	0
2026-02-13	320	37	CALL	29	350	81.28	TRUE	6.2	0.2
2026-02-13	322.5	36.23	CALL	2	201	47.74	TRUE	9.85	0.37
2026-02-13	325	31.15	CALL	51	307	58.06	TRUE	5.04	0.19
2026-02-13	327.5	31.08	CALL	7	153	52.06	TRUE	7.5	0.32
2026-02-13	330	26.3	CALL	37	404	52.94	TRUE	5.25	0.25
2026-02-13	332.5	25.55	CALL	47	245	49.67	TRUE	5.95	0.3
2026-02-13	335	21.2	CALL	47	1014	43.13	TRUE	4.3	0.25
2026-02-13	337.5	20.23	CALL	29	162	44.66	TRUE	5.28	0.35
2026-02-13	340	17.1	CALL	226	1192	45.82	TRUE	3.95	0.3
2026-02-13	342.5	16.16	CALL	403	869	45.97	TRUE	4.31	0.36
2026-02-13	345	13.3	CALL	279	997	46.38	TRUE	3.45	0.35
2026-02-13	347.5	11.52	CALL	278	942	46.12	TRUE	2.92	0.34
2026-02-13	350	9.8	CALL	2676	4317	45.36	TRUE	2.75	0.39
2026-02-13	352.5	7.95	CALL	770	653	42.8	TRUE	2.07	0.35
2026-02-13	355	7	CALL	1726	1706	45.42	TRUE	2.25	0.47
2026-02-13	357.5	5.51	CALL	1451	919	43.34	FALSE	1.71	0.45
2026-02-13	360	4.5	CALL	2050	1480	43.48	FALSE	1.22	0.37
2026-02-13	362.5	3.6	CALL	516	969	43.38	FALSE	0.97	0.37
2026-02-13	365	2.9	CALL	1865	2727	43.76	FALSE	0.94	0.48
2026-02-13	367.5	2.2	CALL	453	134	43.13	FALSE	0.62	0.39
2026-02-13	370	1.68	CALL	1830	1175	43.01	FALSE	0.47	0.39
2026-02-13	372.5	1.25	CALL	481	277	42.74	FALSE	0.31	0.33
2026-02-13	375	0.91	CALL	1137	625	42.45	FALSE	0.3	0.49
2026-02-13	377.5	0.75	CALL	143	69	43.78	FALSE	0.23	0.44
2026-02-13	380	0.44	CALL	550	431	41.62	FALSE	0.03	0.07
2026-02-13	382.5	0.33	CALL	245	11	42.15	FALSE	0.13	0.65
2026-02-13	385	0.22	CALL	473	202	41.81	FALSE	0.05	0.29
2026-02-13	387.5	0.15	CALL	89	309	41.79	FALSE	0	0
2026-02-13	390	0.12	CALL	724	289	40.77	FALSE	0.06	1
2026-02-13	392.5	0.07	CALL	157	98	42.03	FALSE	0.06	6
2026-02-13	395	0.06	CALL	14	71	43.46	FALSE	0.01	0.2
2026-02-13	397.5	0.01	CALL	52	3	37.59	FALSE	0.01	0
2026-02-13	400	0.03	CALL	497	156	44.16	FALSE	0.01	0.5
2026-02-13	405	0.01	CALL	176	143	43.21	FALSE	-0.03	-0.75
2026-02-13	410	0.08	CALL	0	122	55.33	FALSE	0	0
2026-02-13	420	0.01	CALL	44	256	53.97	FALSE	-0.01	-0.5
2026-02-13	430	0.01	CALL	5	18	60.82	FALSE	-0.01	-0.5
2026-02-13	440	0.02	CALL	33	39	71.77	FALSE	0.02	0
2026-02-13	450	0.01	CALL	146	58	73.84	FALSE	0.01	0
2026-02-13	460	0.01	CALL	72	73	80.06	FALSE	0.01	0
2026-02-13	470	0.07	CALL	11	6	103.5	FALSE	0.07	0
2026-02-13	480	0.01	CALL	6	8	91.96	FALSE	-0.38	-0.97
2026-02-13	490	0.02	CALL	0	21	97.67	FALSE	0	0
2026-02-13	155	0.05	PUT	0	101	245.52	FALSE	0	0
2026-02-13	160	0.01	PUT	20	60	236.54	FALSE	0.01	0
2026-02-13	165	0.08	PUT	0	17	227.83	FALSE	0	0
2026-02-13	170	0.14	PUT	0	1	219.38	FALSE	0	0
2026-02-13	175	0.04	PUT	0	2	211.17	FALSE	0	0
2026-02-13	180	0.01	PUT	17	158	203.19	FALSE	0.01	0
2026-02-13	185	0.01	PUT	52	7	195.42	FALSE	0.01	0
2026-02-13	190	0.01	PUT	0	71	187.86	FALSE	0	0
2026-02-13	195	0.01	PUT	0	52	220.97	FALSE	0	0
2026-02-13	200	0.01	PUT	102	80	173.28	FALSE	-0.01	-0.5
2026-02-13	205	0.04	PUT	154	31	176.12	FALSE	0.04	0
2026-02-13	210	0.05	PUT	29	1289	183.99	FALSE	0.02	0.67
2026-02-13	215	0.01	PUT	64	304	152.68	FALSE	0.01	0
2026-02-13	220	0.01	PUT	55	124	146.11	FALSE	0	0
2026-02-13	225	0.02	PUT	25	167	148.12	FALSE	0.02	0
2026-02-13	230	0.02	PUT	59	16	141.48	FALSE	0.02	0
2026-02-13	235	0.1	PUT	48	60	158.95	FALSE	0.01	0.11
2026-02-13	240	0.02	PUT	140	164	128.59	FALSE	-0.01	-0.33
2026-02-13	245	0.01	PUT	135	72	115.2	FALSE	0.01	0
2026-02-13	250	0.04	PUT	53	133	124.18	FALSE	0.03	3
2026-02-13	255	0.07	PUT	234	79	125.02	FALSE	0.04	1.33
2026-02-13	260	0.03	PUT	24	272	108.27	FALSE	-0.02	-0.4
2026-02-13	265	0.12	PUT	15	198	119.28	FALSE	-0.05	-0.29
2026-02-13	270	0.07	PUT	81	428	105.41	FALSE	0.02	0.4
2026-02-13	275	0.12	PUT	32	245	105.79	FALSE	0.03	0.33
2026-02-13	277.5	0.06	PUT	3	11	94.23	FALSE	-0.05	-0.45
2026-02-13	280	0.02	PUT	96	1196	81.25	FALSE	-0.06	-0.75
2026-02-13	282.5	0.08	PUT	2	2	91.14	FALSE	-0.12	-0.6
2026-02-13	285	0.06	PUT	33	1876	85.06	FALSE	-0.1	-0.63
2026-02-13	287.5	0.09	PUT	2	454	86.15	FALSE	0.09	0
2026-02-13	290	0.04	PUT	287	5797	75.49	FALSE	-0.16	-0.8
2026-02-13	292.5	0.02	PUT	7	92	67.56	FALSE	-0.23	-0.92
2026-02-13	295	0.1	PUT	62	804	77.88	FALSE	-0.11	-0.52
2026-02-13	297.5	0.08	PUT	129	8151	72.65	FALSE	-0.23	-0.74
2026-02-13	300	0.12	PUT	335	10232	73.45	FALSE	-0.24	-0.67
2026-02-13	302.5	0.12	PUT	22	356	70.3	FALSE	-0.27	-0.69
2026-02-13	305	0.09	PUT	80	714	64.59	FALSE	-0.25	-0.74
2026-02-13	307.5	0.19	PUT	11	102	68.55	FALSE	-0.41	-0.68
2026-02-13	310	0.14	PUT	995	5105	62.31	FALSE	-0.33	-0.7
2026-02-13	312.5	0.15	PUT	50	257	59.76	FALSE	-0.63	-0.81
2026-02-13	315	0.25	PUT	1857	11301	61.45	FALSE	-0.38	-0.6
2026-02-13	317.5	0.27	PUT	159	645	58.85	FALSE	-0.41	-0.6
2026-02-13	320	0.33	PUT	931	6964	57.51	FALSE	-0.61	-0.65
2026-02-13	322.5	0.28	PUT	116	546	56.21	FALSE	-0.83	-0.75
2026-02-13	325	0.45	PUT	970	2373	53.76	FALSE	-0.85	-0.65
2026-02-13	327.5	0.55	PUT	104	672	52.34	FALSE	-0.99	-0.64
2026-02-13	330	0.71	PUT	1234	6410	51.59	FALSE	-1.12	-0.61
2026-02-13	332.5	0.9	PUT	1076	1688	50.67	FALSE	-1.35	-0.6
2026-02-13	335	1.17	PUT	840	1532	50.21	FALSE	-1.52	-0.57
2026-02-13	337.5	1.34	PUT	361	822	47.82	FALSE	-1.86	-0.58
2026-02-13	340	1.59	PUT	752	1225	47.15	FALSE	-2.4	-0.6
2026-02-13	342.5	2	PUT	594	973	44.96	FALSE	-2.71	-0.58
2026-02-13	345	2.79	PUT	1094	1210	46.44	FALSE	-2.06	-0.42
2026-02-13	347.5	3.7	PUT	392	682	47.62	FALSE	-2.9	-0.44
2026-02-13	350	4.3	PUT	1644	345	45.49	FALSE	-3.55	-0.45
2026-02-13	352.5	5.5	PUT	375	83	46.7	FALSE	-3.85	-0.41
2026-02-13	355	6.4	PUT	1111	99	44.86	FALSE	-4.25	-0.4
2026-02-13	357.5	8.06	PUT	228	32	43.72	TRUE	-6.99	-0.46
2026-02-13	360	9.3	PUT	372	29	45.68	TRUE	-5.65	-0.38
2026-02-13	362.5	10.15	PUT	9	3	40.17	TRUE	-6.6	-0.39
2026-02-13	365	12.68	PUT	34	20	46.05	TRUE	-7.92	-0.38
2026-02-13	367.5	13.3	PUT	1	0	34.89	TRUE	13.3	0
2026-02-13	370	14.4	PUT	11	41	44.75	TRUE	-9.41	-0.4
2026-02-13	372.5	16.62	PUT	1	0	42.82	TRUE	16.62	0
2026-02-13	375	18.69	PUT	3	1	43.7	TRUE	18.69	0
2026-02-13	377.5	20.68	PUT	12	0	44.19	TRUE	20.68	0
2026-02-13	380	22.34	PUT	13	0	46.86	TRUE	22.34	0
2026-02-13	382.5	24.62	PUT	13	0	51.51	TRUE	24.62	0
2026-02-13	385	28.01	PUT	10	0	49.62	TRUE	28.01	0
2026-02-13	387.5	56.05	PUT	0	0	47.55	TRUE	0	0
2026-02-13	390	32.5	PUT	2	0	45.69	TRUE	32.5	0
2026-02-13	392.5	60.95	PUT	0	0	46.99	TRUE	0	0
2026-02-13	395	65	PUT	0	0	54.12	TRUE	0	0
2026-02-13	397.5	0	PUT	0	0	61.82	TRUE	0	0
2026-02-13	400	78	PUT	0	0	64.59	TRUE	0	0
2026-02-13	405	0	PUT	0	0	69.19	TRUE	0	0
2026-02-13	410	67.75	PUT	0	0	74.43	TRUE	0	0
2026-02-13	420	84.25	PUT	0	0	82.54	TRUE	0	0
2026-02-13	430	0	PUT	0	0	94.22	TRUE	0	0
2026-02-13	440	0	PUT	0	0	103.52	TRUE	0	0
2026-02-13	450	0	PUT	0	0	110.04	TRUE	0	0
2026-02-13	460	0	PUT	0	0	118.56	TRUE	0	0
2026-02-13	470	0	PUT	0	0	126.81	TRUE	0	0
2026-02-13	480	0	PUT	0	0	134.8	TRUE	0	0
2026-02-13	490	150.25	PUT	0	0	142.57	TRUE	0	0
2026-02-20	115	233.18	CALL	0	122	265.59	TRUE	0	0
2026-02-20	120	213.24	CALL	0	35	0	TRUE	0	0
2026-02-20	125	177.85	CALL	0	35	0	TRUE	0	0
2026-02-20	130	161.65	CALL	0	16	0	TRUE	0	0
2026-02-20	135	174.57	CALL	0	12	219.16	TRUE	0	0
2026-02-20	140	192.45	CALL	0	45	193.77	TRUE	0	0
2026-02-20	145	189	CALL	0	23	209.62	TRUE	0	0
2026-02-20	150	179.2	CALL	0	35	133.23	TRUE	0	0
2026-02-20	155	152.2	CALL	0	83	175.94	TRUE	0	0
2026-02-20	160	170.12	CALL	0	122	210.71	TRUE	0	0
2026-02-20	165	166.05	CALL	0	119	178.57	TRUE	0	0
2026-02-20	170	185.79	CALL	1	147	183.46	TRUE	185.79	0
2026-02-20	175	160.17	CALL	0	251	152.35	TRUE	0	0
2026-02-20	180	155.71	CALL	0	96	128.8	TRUE	0	0
2026-02-20	185	119.1	CALL	0	67	161.48	TRUE	0	0
2026-02-20	190	167.41	CALL	43	234	0	TRUE	10.51	0.07
2026-02-20	195	150	CALL	0	91	0	TRUE	0	0
2026-02-20	200	158.4	CALL	1	547	0	TRUE	9.9	0.07
2026-02-20	210	120.6	CALL	0	202	0	TRUE	0	0
2026-02-20	220	111.85	CALL	0	141	115.1	TRUE	0	0
2026-02-20	230	119	CALL	1	1083	0	TRUE	119	0
2026-02-20	240	110	CALL	0	649	0	TRUE	0	0
2026-02-20	250	97.85	CALL	0	1921	68.98	TRUE	0	0
2026-02-20	260	87.07	CALL	0	935	0	TRUE	0	0
2026-02-20	270	88.4	CALL	2	1434	55.82	TRUE	10.25	0.13
2026-02-20	275	75.05	CALL	0	8	65.16	TRUE	0	0
2026-02-20	280	76.2	CALL	26	5770	75.67	TRUE	7.61	0.11
2026-02-20	285	50.25	CALL	0	9	76.89	TRUE	0	0
2026-02-20	290	65.73	CALL	31	1677	49.29	TRUE	5.18	0.09
2026-02-20	295	52.08	CALL	0	7	61.77	TRUE	0	0
2026-02-20	300	56.95	CALL	197	2351	68.06	TRUE	7.15	0.14
2026-02-20	305	53.4	CALL	5	78	48.19	TRUE	10.6	0.25
2026-02-20	310	46.16	CALL	95	6079	46.52	TRUE	5.66	0.14
2026-02-20	315	43.81	CALL	18	135	50.09	TRUE	11.26	0.35
2026-02-20	320	37.87	CALL	258	5270	42.44	TRUE	5.82	0.18
2026-02-20	322.5	27.9	CALL	0	161	42.7	TRUE	0	0
2026-02-20	325	33.35	CALL	18	333	41.56	TRUE	5.88	0.21
2026-02-20	327.5	30.65	CALL	1	91	48.38	TRUE	5.45	0.22
2026-02-20	330	27.77	CALL	344	4587	42.78	TRUE	4.77	0.21
2026-02-20	332.5	26.85	CALL	93	341	42.03	TRUE	6.1	0.29
2026-02-20	335	24.7	CALL	64	1559	41.4	TRUE	5.2	0.27
2026-02-20	337.5	22.48	CALL	315	1642	46.23	TRUE	4.88	0.28
2026-02-20	340	19.45	CALL	1179	3136	40.02	TRUE	3.64	0.23
2026-02-20	342.5	19	CALL	73	512	40.65	TRUE	4.35	0.3
2026-02-20	345	16.05	CALL	222	788	40.34	TRUE	2.85	0.22
2026-02-20	347.5	15.67	CALL	24	137	41.27	TRUE	3.9	0.33
2026-02-20	350	12.85	CALL	4208	6821	39.85	TRUE	2.82	0.28
2026-02-20	352.5	12.35	CALL	101	183	39.32	TRUE	3.5	0.4
2026-02-20	355	10.15	CALL	279	1081	39.81	TRUE	2.3	0.29
2026-02-20	357.5	8.6	CALL	270	247	38.36	FALSE	2.05	0.31
2026-02-20	360	7.5	CALL	1755	3769	38.31	FALSE	1.52	0.25
2026-02-20	362.5	6.69	CALL	466	518	39.06	FALSE	1.55	0.3
2026-02-20	365	5.84	CALL	551	421	39.25	FALSE	1.43	0.32
2026-02-20	367.5	4.7	CALL	140	126	37.74	FALSE	1.07	0.29
2026-02-20	370	3.9	CALL	2546	3228	37.26	FALSE	0.82	0.27
2026-02-20	375	2.7	CALL	1222	1909	36.94	FALSE	0.51	0.23
2026-02-20	380	2.09	CALL	436	2586	38.48	FALSE	0.54	0.35
2026-02-20	385	1.38	CALL	62	405	38.07	FALSE	0.33	0.31
2026-02-20	390	0.92	CALL	1004	3113	38.09	FALSE	0.21	0.3
2026-02-20	395	0.65	CALL	981	404	38.78	FALSE	0.21	0.48
2026-02-20	400	0.4	CALL	107	2217	38.46	FALSE	0	0
2026-02-20	405	0.28	CALL	41	43	39.18	FALSE	0.07	0.33
2026-02-20	410	0.27	CALL	17	542	41.96	FALSE	0.1	0.59
2026-02-20	415	0.13	CALL	5	77	40.29	FALSE	0.03	0.3
2026-02-20	420	0.09	CALL	47	1057	40.93	FALSE	-0.02	-0.18
2026-02-20	430	0.11	CALL	1	247	47.06	FALSE	0.11	0
2026-02-20	440	0.15	CALL	3	349	47.38	FALSE	0.1	2
2026-02-20	450	0.01	CALL	12	2589	44.43	FALSE	0	0
2026-02-20	115	0.01	PUT	17	1580	199.07	FALSE	-0.01	-0.5
2026-02-20	120	0.03	PUT	0	337	215.13	FALSE	0	0
2026-02-20	125	0.16	PUT	0	68	340.88	FALSE	0	0
2026-02-20	130	0.32	PUT	0	98	329.75	FALSE	0	0
2026-02-20	135	0.05	PUT	0	258	256.42	FALSE	0	0
2026-02-20	140	0.02	PUT	197	321	174.9	FALSE	-0.02	-0.5
2026-02-20	145	0.02	PUT	51	372	168.6	FALSE	0	0
2026-02-20	150	0.11	PUT	0	246	277.39	FALSE	0	0
2026-02-20	155	0.02	PUT	47	308	156.62	FALSE	-0.1	-0.83
2026-02-20	160	0.03	PUT	0	123	254.31	FALSE	0	0
2026-02-20	165	0.06	PUT	0	954	240.71	FALSE	0	0
2026-02-20	170	0.02	PUT	95	143	140.03	FALSE	0.02	0
2026-02-20	175	0.02	PUT	17	1270	134.82	FALSE	0.02	0
2026-02-20	180	0.06	PUT	1	2194	143.62	FALSE	0.01	0.2
2026-02-20	185	0.02	PUT	32	633	124.82	FALSE	-0.06	-0.75
2026-02-20	190	0.11	PUT	0	2694	172.11	FALSE	0	0
2026-02-20	195	0.12	PUT	10	1609	137.69	FALSE	0.04	0.5
2026-02-20	200	0.05	PUT	34	2549	120.58	FALSE	-0.02	-0.29
2026-02-20	210	0.01	PUT	3	3073	126.23	FALSE	-0.07	-0.88
2026-02-20	220	0.06	PUT	23	3068	103.88	FALSE	-0.07	-0.54
2026-02-20	230	0.07	PUT	21	2337	96.58	FALSE	-0.08	-0.53
2026-02-20	240	0.11	PUT	137	5523	92.55	FALSE	0	0
2026-02-20	250	0.11	PUT	45	5079	83.83	FALSE	-0.12	-0.52
2026-02-20	260	0.22	PUT	88	7684	82.52	FALSE	-0.01	-0.04
2026-02-20	270	0.29	PUT	821	5217	76.73	FALSE	0	0
2026-02-20	275	0.28	PUT	149	414	71.89	FALSE	-0.07	-0.2
2026-02-20	280	0.28	PUT	240	6964	67.5	FALSE	-0.15	-0.35
2026-02-20	285	0.33	PUT	445	239	64.83	FALSE	-0.12	-0.27
2026-02-20	290	0.43	PUT	375	4858	63.2	FALSE	-0.17	-0.28
2026-02-20	295	0.39	PUT	37	710	57.72	FALSE	-0.3	-0.43
2026-02-20	300	0.49	PUT	440	6508	55.57	FALSE	-0.31	-0.39
2026-02-20	305	0.57	PUT	69	1637	52.58	FALSE	-0.47	-0.45
2026-02-20	310	0.69	PUT	985	7516	49.94	FALSE	-0.55	-0.44
2026-02-20	315	0.93	PUT	608	950	48.41	FALSE	-0.65	-0.41
2026-02-20	320	1.14	PUT	1873	19796	45.77	FALSE	-0.81	-0.42
2026-02-20	322.5	1.37	PUT	595	506	45.42	FALSE	-0.93	-0.4
2026-02-20	325	1.45	PUT	15963	1256	43.48	FALSE	-1.27	-0.47
2026-02-20	327.5	1.86	PUT	138	360	44.05	FALSE	-1.19	-0.39
2026-02-20	330	2.14	PUT	1106	24607	43.22	FALSE	-1.41	-0.4
2026-02-20	332.5	2.13	PUT	873	754	40.21	FALSE	-1.92	-0.47
2026-02-20	335	2.93	PUT	485	982	42.15	FALSE	-2.02	-0.41
2026-02-20	337.5	3.22	PUT	146	340	40.57	FALSE	-2.18	-0.4
2026-02-20	340	4.03	PUT	788	1351	41.44	FALSE	-2.36	-0.37
2026-02-20	342.5	4.5	PUT	30	394	40.17	FALSE	-2.65	-0.37
2026-02-20	345	5.29	PUT	360	816	40.07	FALSE	-3.03	-0.36
2026-02-20	347.5	6.08	PUT	378	157	39.57	FALSE	-3.42	-0.36
2026-02-20	350	7.24	PUT	834	425	40.24	FALSE	-3.26	-0.31
2026-02-20	352.5	7.1	PUT	54	31	38.92	FALSE	-4.95	-0.41
2026-02-20	355	9.05	PUT	727	34	38.19	FALSE	-5.22	-0.37
2026-02-20	357.5	10	PUT	70	41	36.74	TRUE	-5.3	-0.35
2026-02-20	360	12	PUT	353	302	39.14	TRUE	-4.5	-0.27
2026-02-20	362.5	11.9	PUT	9	66	38.06	TRUE	11.9	0
2026-02-20	365	13.35	PUT	60	25	38.76	TRUE	13.35	0
2026-02-20	367.5	31.95	PUT	0	5	38.63	TRUE	0	0
2026-02-20	370	17.6	PUT	1	26	34.29	TRUE	-7.7	-0.3
2026-02-20	375	49.23	PUT	0	11	36.72	TRUE	0	0
2026-02-20	380	26.03	PUT	2	51	35.91	TRUE	26.03	0
2026-02-20	385	29.88	PUT	7	0	29.46	TRUE	29.88	0
2026-02-20	390	33.25	PUT	2	26	39.42	TRUE	-10.4	-0.24
2026-02-20	395	45.75	PUT	0	25	39.23	TRUE	0	0
2026-02-20	400	52.15	PUT	0	0	38.04	TRUE	0	0
2026-02-20	405	69.95	PUT	0	0	37.6	TRUE	0	0
2026-02-20	410	78.9	PUT	0	0	43.79	TRUE	0	0
2026-02-20	415	0	PUT	0	0	48.11	TRUE	0	0
2026-02-20	420	86.95	PUT	0	0	52.35	TRUE	0	0
2026-02-20	430	0	PUT	0	0	60.59	TRUE	0	0
2026-02-20	440	158.18	PUT	0	0	64.71	TRUE	0	0
2026-02-20	450	168	PUT	0	0	76.32	TRUE	0	0
2026-02-27	160	0	CALL	0	0	153.07	TRUE	0	0
2026-02-27	165	0	CALL	0	0	140.51	TRUE	0	0
2026-02-27	170	0	CALL	0	0	139.03	TRUE	0	0
2026-02-27	175	147.65	CALL	0	1	138.7	TRUE	0	0
2026-02-27	180	142.65	CALL	0	1	134.64	TRUE	0	0
2026-02-27	185	0	CALL	0	0	114.94	TRUE	0	0
2026-02-27	190	143.09	CALL	0	0	129.13	TRUE	0	0
2026-02-27	195	0	CALL	0	0	111.74	TRUE	0	0
2026-02-27	200	142.8	CALL	0	1	0	TRUE	0	0
2026-02-27	205	145.58	CALL	0	1	107.12	TRUE	0	0
2026-02-27	210	119.2	CALL	0	1	94.74	TRUE	0	0
2026-02-27	215	126	CALL	0	0	0	TRUE	0	0
2026-02-27	220	0	CALL	0	0	91.46	TRUE	0	0
2026-02-27	225	105.45	CALL	0	1	101.33	TRUE	0	0
2026-02-27	230	105.49	CALL	0	1	90.45	TRUE	0	0
2026-02-27	235	0	CALL	0	0	86.11	TRUE	0	0
2026-02-27	240	90.1	CALL	0	1	85.53	TRUE	0	0
2026-02-27	245	102.67	CALL	0	4	75.56	TRUE	0	0
2026-02-27	250	79.5	CALL	0	15	64.14	TRUE	0	0
2026-02-27	255	103.42	CALL	4	4	79.58	TRUE	10.77	0.12
2026-02-27	260	68.8	CALL	0	3	73.11	TRUE	0	0
2026-02-27	265	78	CALL	0	1	67.22	TRUE	0	0
2026-02-27	270	80.35	CALL	0	14	65.09	TRUE	0	0
2026-02-27	275	73.76	CALL	0	33	54.37	TRUE	0	0
2026-02-27	280	69.2	CALL	0	15	62.37	TRUE	0	0
2026-02-27	285	48.57	CALL	0	27	57.19	TRUE	0	0
2026-02-27	290	67.8	CALL	5	67	68.39	TRUE	67.8	0
2026-02-27	295	56.09	CALL	0	37	56.09	TRUE	0	0
2026-02-27	300	58.72	CALL	4	94	54.2	TRUE	10.2	0.21
2026-02-27	305	46.23	CALL	0	96	48.85	TRUE	0	0
2026-02-27	310	49.95	CALL	2	59	48.87	TRUE	8.45	0.2
2026-02-27	315	43.95	CALL	1	39	46.97	TRUE	6.49	0.17
2026-02-27	320	41	CALL	5	360	44.35	TRUE	8.32	0.25
2026-02-27	322.5	32.87	CALL	2	0	45.95	TRUE	32.87	0
2026-02-27	325	34.6	CALL	11	143	46.91	TRUE	5.26	0.18
2026-02-27	327.5	0	CALL	0	0	42.82	TRUE	0	0
2026-02-27	330	31.45	CALL	105	291	41.71	TRUE	6.63	0.27
2026-02-27	332.5	0	CALL	0	0	41.88	TRUE	0	0
2026-02-27	335	25.53	CALL	27	242	40.56	TRUE	3.53	0.16
2026-02-27	337.5	24.37	CALL	4	0	43.03	TRUE	24.37	0
2026-02-27	340	23.13	CALL	57	182	44.69	TRUE	4.63	0.25
2026-02-27	342.5	21.17	CALL	17	0	43.48	TRUE	21.17	0
2026-02-27	345	18.95	CALL	46	356	41.2	TRUE	2.75	0.17
2026-02-27	347.5	18.82	CALL	11	0	40.37	TRUE	18.82	0
2026-02-27	350	16.55	CALL	85	814	40.38	TRUE	3.55	0.27
2026-02-27	352.5	14.41	CALL	29	0	40.33	TRUE	14.41	0
2026-02-27	355	13.2	CALL	423	629	40.52	TRUE	2.3	0.21
2026-02-27	357.5	11.8	CALL	106	0	39.86	FALSE	11.8	0
2026-02-27	360	10.48	CALL	1052	446	39.21	FALSE	1.59	0.18
2026-02-27	362.5	9.52	CALL	39	0	39.46	FALSE	9.52	0
2026-02-27	365	8.45	CALL	129	262	39.1	FALSE	1.45	0.21
2026-02-27	367.5	8.74	CALL	7	0	39.13	FALSE	8.74	0
2026-02-27	370	7.35	CALL	254	445	41.15	FALSE	1.78	0.32
2026-02-27	375	5.5	CALL	124	300	39.74	FALSE	1.16	0.27
2026-02-27	380	4.68	CALL	360	373	41.23	FALSE	1.28	0.38
2026-02-27	385	3.44	CALL	142	78	40.22	FALSE	0.9	0.35
2026-02-27	390	2.56	CALL	48	99	38.82	FALSE	0.69	0.37
2026-02-27	395	1.96	CALL	121	45	39.93	FALSE	0.54	0.38
2026-02-27	400	1.44	CALL	317	97	39.74	FALSE	0.39	0.37
2026-02-27	405	1.15	CALL	94	55	40.47	FALSE	0.29	0.34
2026-02-27	410	0.81	CALL	28	187	40.09	FALSE	0.12	0.17
2026-02-27	415	0.68	CALL	2	0	41.24	FALSE	0.68	0
2026-02-27	420	0.42	CALL	9	82	40.06	FALSE	0.01	0.02
2026-02-27	430	0.27	CALL	9	33	41.59	FALSE	0.01	0.04
2026-02-27	440	0.15	CALL	220	249	42.15	FALSE	0.15	0
2026-02-27	450	0.47	CALL	1	113	48.06	FALSE	0.47	0
2026-02-27	460	0.16	CALL	0	11	55.64	FALSE	0	0
2026-02-27	470	0.04	CALL	9	4	45.85	FALSE	0.04	0
2026-02-27	480	0.06	CALL	6	181	50.98	FALSE	0.06	0
2026-02-27	160	0.04	PUT	20	100	125.52	FALSE	-0.05	-0.56
2026-02-27	165	0.05	PUT	0	1	207.1	FALSE	0	0
2026-02-27	170	0.23	PUT	0	6	199.99	FALSE	0	0
2026-02-27	175	0.9	PUT	0	1	193.08	FALSE	0	0
2026-02-27	180	0.35	PUT	0	2	141.03	FALSE	0	0
2026-02-27	185	0.04	PUT	4	2	103.94	FALSE	0.04	0
2026-02-27	190	0.24	PUT	0	1	112.53	FALSE	0	0
2026-02-27	195	0.08	PUT	6	5	103.03	FALSE	0	0
2026-02-27	200	0.11	PUT	2	20	102.53	FALSE	0.03	0.38
2026-02-27	205	0.15	PUT	8	4	102.09	FALSE	0.02	0.15
2026-02-27	210	0.12	PUT	0	2	94.52	FALSE	0	0
2026-02-27	215	0.11	PUT	4	2	90.65	FALSE	-0.04	-0.27
2026-02-27	220	0.18	PUT	0	4	84.91	FALSE	0	0
2026-02-27	225	0.13	PUT	8	7	84.8	FALSE	0.01	0.08
2026-02-27	230	0.1	PUT	8	11	78.64	FALSE	-0.03	-0.23
2026-02-27	235	0.21	PUT	4	8	82.3	FALSE	0.06	0.4
2026-02-27	240	0.15	PUT	14	18	75.22	FALSE	-0.06	-0.29
2026-02-27	245	0.17	PUT	1	38	72.82	FALSE	-0.09	-0.35
2026-02-27	250	0.2	PUT	0	126	70.55	FALSE	0	0
2026-02-27	255	0.27	PUT	4	27	70.11	FALSE	-0.33	-0.55
2026-02-27	260	0.19	PUT	4	51	63.32	FALSE	-0.29	-0.6
2026-02-27	265	0.36	PUT	6	28	65.74	FALSE	-0.19	-0.35
2026-02-27	270	0.63	PUT	0	2311	59.45	FALSE	0	0
2026-02-27	275	0.35	PUT	3	212	58.28	FALSE	-0.31	-0.47
2026-02-27	280	0.4	PUT	7	264	55.96	FALSE	-0.34	-0.46
2026-02-27	285	0.54	PUT	55	87	55.21	FALSE	-0.35	-0.39
2026-02-27	290	0.72	PUT	117	1115	54.44	FALSE	-0.33	-0.31
2026-02-27	295	0.79	PUT	78	307	51.63	FALSE	-0.51	-0.39
2026-02-27	300	1	PUT	84	721	50.33	FALSE	-0.5	-0.33
2026-02-27	305	1.22	PUT	177	402	48.62	FALSE	-0.73	-0.37
2026-02-27	310	1.46	PUT	85	366	46.67	FALSE	-0.84	-0.37
2026-02-27	315	1.89	PUT	277	443	45.69	FALSE	-1.01	-0.35
2026-02-27	320	2.42	PUT	513	753	44.65	FALSE	-1.13	-0.32
2026-02-27	322.5	2.29	PUT	41	0	41.6	FALSE	2.29	0
2026-02-27	325	2.88	PUT	556	531	42.56	FALSE	-1.64	-0.36
2026-02-27	327.5	3.35	PUT	39	0	42.52	FALSE	3.35	0
2026-02-27	330	3.38	PUT	434	743	42.48	FALSE	-2.3	-0.4
2026-02-27	332.5	4.03	PUT	56	0	40.59	FALSE	4.03	0
2026-02-27	335	4.8	PUT	204	611	41.16	FALSE	-2.24	-0.32
2026-02-27	337.5	5.3	PUT	8	0	40.36	FALSE	5.3	0
2026-02-27	340	5.95	PUT	53	443	39.93	FALSE	-2.75	-0.32
2026-02-27	342.5	6.54	PUT	2	0	40.96	FALSE	6.54	0
2026-02-27	345	7.83	PUT	156	153	40.39	FALSE	-2.89	-0.27
2026-02-27	347.5	8.24	PUT	6	0	38.45	FALSE	8.24	0
2026-02-27	350	9.75	PUT	854	257	39.93	FALSE	-3.05	-0.24
2026-02-27	352.5	9.82	PUT	2	0	39.29	FALSE	9.82	0
2026-02-27	355	11.91	PUT	22	19	39.24	FALSE	-4.61	-0.28
2026-02-27	357.5	12.08	PUT	21	0	38.96	TRUE	12.08	0
2026-02-27	360	13.25	PUT	15	5	39.24	TRUE	-7	-0.35
2026-02-27	362.5	0	PUT	0	0	38.15	TRUE	0	0
2026-02-27	365	16.2	PUT	14	31	39.63	TRUE	16.2	0
2026-02-27	367.5	0	PUT	0	0	39.76	TRUE	0	0
2026-02-27	370	39.09	PUT	0	1	39.13	TRUE	0	0
2026-02-27	375	43.55	PUT	0	1	39.48	TRUE	0	0
2026-02-27	380	36.52	PUT	0	3	39.28	TRUE	0	0
2026-02-27	385	56.45	PUT	0	1	38.94	TRUE	0	0
2026-02-27	390	49.9	PUT	0	4	40	TRUE	0	0
2026-02-27	395	54.55	PUT	0	1	40.39	TRUE	0	0
2026-02-27	400	62.99	PUT	0	2	37.72	TRUE	0	0
2026-02-27	405	0	PUT	0	0	39.26	TRUE	0	0
2026-02-27	410	63.2	PUT	0	0	39.55	TRUE	0	0
2026-02-27	415	0	PUT	0	0	41.51	TRUE	0	0
2026-02-27	420	0	PUT	0	0	43.69	TRUE	0	0
2026-02-27	430	94.25	PUT	0	0	49.72	TRUE	0	0
2026-02-27	440	0	PUT	0	0	53.3	TRUE	0	0
2026-02-27	450	0	PUT	0	0	57.83	TRUE	0	0
2026-02-27	460	0	PUT	0	0	63.96	TRUE	0	0
2026-02-27	470	0	PUT	0	0	67.39	TRUE	0	0
2026-02-27	480	0	PUT	0	0	71.06	TRUE	0	0
2026-03-06	165	0	CALL	0	0	128.24	TRUE	0	0
2026-03-06	170	0	CALL	0	0	118.38	TRUE	0	0
2026-03-06	175	0	CALL	0	0	117.85	TRUE	0	0
2026-03-06	180	0	CALL	0	0	106.43	TRUE	0	0
2026-03-06	185	0	CALL	0	0	0	TRUE	0	0
2026-03-06	190	0	CALL	0	0	103.34	TRUE	0	0
2026-03-06	195	0	CALL	0	0	104.68	TRUE	0	0
2026-03-06	200	0	CALL	0	0	105.59	TRUE	0	0
2026-03-06	205	0	CALL	0	0	95.81	TRUE	0	0
2026-03-06	210	0	CALL	0	0	89.42	TRUE	0	0
2026-03-06	215	0	CALL	0	0	89.27	TRUE	0	0
2026-03-06	220	121.17	CALL	0	1	86.06	TRUE	0	0
2026-03-06	225	0	CALL	0	0	84.41	TRUE	0	0
2026-03-06	230	0	CALL	0	0	79.73	TRUE	0	0
2026-03-06	235	113.75	CALL	0	1	73.48	TRUE	0	0
2026-03-06	240	95.55	CALL	0	1	76.62	TRUE	0	0
2026-03-06	245	105.07	CALL	0	2	66.1	TRUE	0	0
2026-03-06	250	99.15	CALL	0	6	70.21	TRUE	0	0
2026-03-06	255	103.88	CALL	4	9	64.98	TRUE	10.66	0.11
2026-03-06	260	97.3	CALL	1	6	75.49	TRUE	97.3	0
2026-03-06	265	93.87	CALL	4	1	60.38	TRUE	93.87	0
2026-03-06	270	55.44	CALL	0	4	61.83	TRUE	0	0
2026-03-06	275	70.33	CALL	0	1	57.24	TRUE	0	0
2026-03-06	280	76.92	CALL	1	1	56.15	TRUE	76.92	0
2026-03-06	285	41.51	CALL	0	3	52.66	TRUE	0	0
2026-03-06	290	67.45	CALL	2	34	54.14	TRUE	5.5	0.09
2026-03-06	295	63.7	CALL	6	1	59.26	TRUE	63.7	0
2026-03-06	300	58.5	CALL	2	7	54.03	TRUE	58.5	0
2026-03-06	305	55.55	CALL	27	12	49.78	TRUE	8.2	0.17
2026-03-06	310	49.3	CALL	12	22	50.38	TRUE	5.55	0.13
2026-03-06	315	46.3	CALL	11	40	45.89	TRUE	8.95	0.24
2026-03-06	320	40.6	CALL	37	148	47.72	TRUE	5.35	0.15
2026-03-06	325	36.15	CALL	18	70	45.39	TRUE	4.7	0.15
2026-03-06	330	33.74	CALL	49	141	42.22	TRUE	6.74	0.25
2026-03-06	335	28.13	CALL	50	167	42.68	TRUE	4.63	0.2
2026-03-06	340	24.8	CALL	160	396	42.63	TRUE	4.2	0.2
2026-03-06	345	22.92	CALL	27	114	42.48	TRUE	4.9	0.27
2026-03-06	350	18.7	CALL	67	185	42.05	TRUE	3.42	0.22
2026-03-06	355	15.8	CALL	103	82	41.16	TRUE	2.8	0.22
2026-03-06	360	13.12	CALL	273	610	40.17	FALSE	2.12	0.19
2026-03-06	365	12.47	CALL	561	100	40.48	FALSE	4	0.47
2026-03-06	370	9.5	CALL	52	89	39.45	FALSE	2.5	0.36
2026-03-06	375	8.19	CALL	22	85	41.68	FALSE	2.39	0.41
2026-03-06	380	5.83	CALL	60	65	38.6	FALSE	1.6	0.38
2026-03-06	385	4.85	CALL	88	37	39.09	FALSE	0.95	0.24
2026-03-06	390	4.2	CALL	125	20	38.61	FALSE	1.05	0.33
2026-03-06	395	3.5	CALL	34	10	38.25	FALSE	1.05	0.43
2026-03-06	400	2.54	CALL	466	98	39.48	FALSE	0.55	0.28
2026-03-06	405	2.01	CALL	3	23	39.53	FALSE	0.47	0.31
2026-03-06	410	1.74	CALL	11	22	40.58	FALSE	0.5	0.4
2026-03-06	420	1.06	CALL	14	13	40.57	FALSE	0.23	0.28
2026-03-06	430	0.65	CALL	1	10	40.82	FALSE	0.15	0.3
2026-03-06	440	0.44	CALL	0	3	41.76	FALSE	0	0
2026-03-06	450	0.28	CALL	1	113	42.4	FALSE	0	0
2026-03-06	460	0.38	CALL	1	3	47.82	FALSE	0.16	0.73
2026-03-06	470	0.15	CALL	0	10	46.24	FALSE	0	0
2026-03-06	480	0.11	CALL	0	21	56.1	FALSE	0	0
2026-03-06	165	0.13	PUT	2	4	115.84	FALSE	0.13	0
2026-03-06	170	0.18	PUT	1	1	115.94	FALSE	0.18	0
2026-03-06	175	0.17	PUT	1	0	110.96	FALSE	0.17	0
2026-03-06	180	0.09	PUT	2	3	99.49	FALSE	0.09	0
2026-03-06	185	0.1	PUT	4	2	96.87	FALSE	-0.05	-0.33
2026-03-06	190	0.15	PUT	4	7	97.6	FALSE	0.15	0
2026-03-06	195	0.1	PUT	6	5	89.64	FALSE	0.1	0
2026-03-06	200	0.1	PUT	1	7	86.15	FALSE	0.1	0
2026-03-06	205	0.2	PUT	1	17	89.81	FALSE	0.2	0
2026-03-06	210	0.17	PUT	3	9	84.51	FALSE	-0.04	-0.19
2026-03-06	215	0.27	PUT	0	30	90.25	FALSE	0	0
2026-03-06	220	0.24	PUT	0	2	86.57	FALSE	0	0
2026-03-06	225	0.44	PUT	0	6	82.96	FALSE	0	0
2026-03-06	230	0.27	PUT	1	14	75.66	FALSE	-0.13	-0.33
2026-03-06	235	0.28	PUT	1	12	72.7	FALSE	-0.28	-0.5
2026-03-06	240	0.31	PUT	2	4	70.42	FALSE	-0.14	-0.31
2026-03-06	245	0.34	PUT	4	21	68.07	FALSE	-0.37	-0.52
2026-03-06	250	0.28	PUT	2	80	63.01	FALSE	-0.27	-0.49
2026-03-06	255	0.35	PUT	2	6	61.9	FALSE	-0.27	-0.44
2026-03-06	260	0.52	PUT	16	57	62.57	FALSE	-0.35	-0.4
2026-03-06	265	0.51	PUT	12	23	59.1	FALSE	-0.33	-0.39
2026-03-06	270	0.73	PUT	7	64	59.54	FALSE	-0.22	-0.23
2026-03-06	275	0.87	PUT	1	45	56.35	FALSE	-0.46	-0.35
2026-03-06	280	0.76	PUT	10	144	53.32	FALSE	-0.37	-0.33
2026-03-06	285	0.85	PUT	3	65	51.16	FALSE	-0.53	-0.38
2026-03-06	290	1.14	PUT	56	98	50.92	FALSE	-0.46	-0.29
2026-03-06	295	1.28	PUT	121	157	48.76	FALSE	-0.67	-0.34
2026-03-06	300	1.65	PUT	92	215	48.2	FALSE	-0.47	-0.22
2026-03-06	305	1.96	PUT	50	103	46.7	FALSE	-0.84	-0.3
2026-03-06	310	2.3	PUT	49	181	45.03	FALSE	-1.14	-0.33
2026-03-06	315	2.53	PUT	51	158	44.55	FALSE	-1.54	-0.38
2026-03-06	320	3.48	PUT	80	248	43.03	FALSE	-1.57	-0.31
2026-03-06	325	4.3	PUT	120	136	42.22	FALSE	-1.6	-0.27
2026-03-06	330	5.18	PUT	53	84	41.05	FALSE	-2.06	-0.28
2026-03-06	335	6.42	PUT	20	39	41.53	FALSE	-3.08	-0.32
2026-03-06	340	8.44	PUT	34	440	41	FALSE	-2.34	-0.22
2026-03-06	345	8.8	PUT	13	97	40.3	FALSE	-4.08	-0.32
2026-03-06	350	11.55	PUT	34	7	39.07	FALSE	-3.7	-0.24
2026-03-06	355	13.9	PUT	226	5	38.92	FALSE	13.9	0
2026-03-06	360	15.25	PUT	14	5	41	TRUE	-5.25	-0.26
2026-03-06	365	18.31	PUT	7	10	40.07	TRUE	-6.62	-0.27
2026-03-06	370	27.15	PUT	0	3	38.74	TRUE	0	0
2026-03-06	375	0	PUT	0	0	38.72	TRUE	0	0
2026-03-06	380	0	PUT	0	0	38.86	TRUE	0	0
2026-03-06	385	0	PUT	0	0	38.92	TRUE	0	0
2026-03-06	390	68.55	PUT	0	1	39.63	TRUE	0	0
2026-03-06	395	0	PUT	0	0	38.38	TRUE	0	0
2026-03-06	400	64.45	PUT	0	2	38.42	TRUE	0	0
2026-03-06	405	71.8	PUT	0	1	40.94	TRUE	0	0
2026-03-06	410	0	PUT	0	0	38.75	TRUE	0	0
2026-03-06	420	0	PUT	0	0	42.79	TRUE	0	0
2026-03-06	430	0	PUT	0	0	43.66	TRUE	0	0
2026-03-06	440	0	PUT	0	0	46.53	TRUE	0	0
2026-03-06	450	94.9	PUT	2	0	50.1	TRUE	94.9	0
2026-03-06	460	0	PUT	0	0	54.64	TRUE	0	0
2026-03-06	470	0	PUT	0	0	57.54	TRUE	0	0
2026-03-06	480	0	PUT	0	0	61.51	TRUE	0	0
2026-03-13	170	0	CALL	0	0	117.5	TRUE	0	0
2026-03-13	175	0	CALL	0	0	110.13	TRUE	0	0
2026-03-13	180	0	CALL	0	0	109.77	TRUE	0	0
2026-03-13	185	0	CALL	0	0	106.76	TRUE	0	0
2026-03-13	190	0	CALL	0	0	106.31	TRUE	0	0
2026-03-13	195	0	CALL	0	0	102.59	TRUE	0	0
2026-03-13	200	158.36	CALL	5	0	125.42	TRUE	158.36	0
2026-03-13	205	0	CALL	0	0	94.27	TRUE	0	0
2026-03-13	210	0	CALL	0	0	88.53	TRUE	0	0
2026-03-13	215	0	CALL	0	0	85.24	TRUE	0	0
2026-03-13	220	0	CALL	0	0	84.58	TRUE	0	0
2026-03-13	225	0	CALL	0	0	81.75	TRUE	0	0
2026-03-13	230	101.95	CALL	0	1	78.93	TRUE	0	0
2026-03-13	235	94.05	CALL	0	1	76.12	TRUE	0	0
2026-03-13	240	117.55	CALL	6	1	82.51	TRUE	9.65	0.09
2026-03-13	245	0	CALL	0	0	71.23	TRUE	0	0
2026-03-13	250	0	CALL	0	0	68.73	TRUE	0	0
2026-03-13	255	0	CALL	0	0	62.92	TRUE	0	0
2026-03-13	260	69.5	CALL	0	19	59.59	TRUE	0	0
2026-03-13	265	94.52	CALL	6	0	59.97	TRUE	94.52	0
2026-03-13	270	89.85	CALL	2	3	57.17	TRUE	89.85	0
2026-03-13	275	83.2	CALL	5	15	62.53	TRUE	83.2	0
2026-03-13	280	79.5	CALL	1	2	67.08	TRUE	8	0.11
2026-03-13	285	46.2	CALL	0	2	53.55	TRUE	0	0
2026-03-13	290	69.3	CALL	1	2	58.46	TRUE	7.02	0.11
2026-03-13	295	54.88	CALL	0	2	49.93	TRUE	0	0
2026-03-13	300	58.93	CALL	1	2	49.21	TRUE	58.93	0
2026-03-13	305	28.11	CALL	0	5	48.51	TRUE	0	0
2026-03-13	310	24.8	CALL	0	6	46.68	TRUE	0	0
2026-03-13	315	38.82	CALL	0	4	45.59	TRUE	0	0
2026-03-13	320	33.27	CALL	0	37	45.37	TRUE	0	0
2026-03-13	325	31.87	CALL	0	107	43.5	TRUE	0	0
2026-03-13	330	35.89	CALL	16	29	41.71	TRUE	7.56	0.27
2026-03-13	335	29.77	CALL	18	23	41.96	TRUE	4.49	0.18
2026-03-13	340	28.5	CALL	33	72	41.43	TRUE	5.5	0.24
2026-03-13	345	24.1	CALL	85	30	43.33	TRUE	4.11	0.21
2026-03-13	350	21.15	CALL	96	51	42.85	TRUE	3.06	0.17
2026-03-13	355	17.77	CALL	50	21	40.83	TRUE	2.58	0.17
2026-03-13	360	17	CALL	349	1833	40.83	FALSE	3.93	0.3
2026-03-13	365	12.97	CALL	10	15	39.9	FALSE	2.06	0.19
2026-03-13	370	11.5	CALL	96	108	40.88	FALSE	2.53	0.28
2026-03-13	375	9.48	CALL	36	83	39.98	FALSE	1.98	0.26
2026-03-13	380	8.25	CALL	128	15	39.59	FALSE	1.45	0.21
2026-03-13	385	6.85	CALL	14	10	40.27	FALSE	1.69	0.33
2026-03-13	390	5.49	CALL	8	16	39.51	FALSE	0.99	0.22
2026-03-13	395	4.55	CALL	23	9	39.51	FALSE	1.66	0.57
2026-03-13	400	4.05	CALL	21	12	39.14	FALSE	1.27	0.46
2026-03-13	405	3.6	CALL	6	0	39.56	FALSE	3.6	0
2026-03-13	410	2.46	CALL	3	6	39.31	FALSE	0.68	0.38
2026-03-13	420	1.78	CALL	4	5	40.35	FALSE	0.38	0.27
2026-03-13	430	0.84	CALL	0	3	41.44	FALSE	0	0
2026-03-13	440	0.86	CALL	3	2	41.57	FALSE	0.05	0.06
2026-03-13	450	0.48	CALL	0	11	42.21	FALSE	0	0
2026-03-13	460	0.35	CALL	0	10	43.76	FALSE	0	0
2026-03-13	470	0.3	CALL	10	0	43.58	FALSE	0.3	0
2026-03-13	480	0	CALL	0	0	52.13	FALSE	0	0
2026-03-13	170	0.31	PUT	0	4	120.9	FALSE	0	0
2026-03-13	175	0	PUT	0	0	116.74	FALSE	0	0
2026-03-13	180	0.65	PUT	0	2	112.69	FALSE	0	0
2026-03-13	185	0	PUT	0	0	108.87	FALSE	0	0
2026-03-13	190	0	PUT	0	0	98.96	FALSE	0	0
2026-03-13	195	0	PUT	0	0	101.36	FALSE	0	0
2026-03-13	200	0.25	PUT	2	1	85.08	FALSE	-0.06	-0.19
2026-03-13	205	0.2	PUT	2	1	79.46	FALSE	-0.14	-0.41
2026-03-13	210	0.41	PUT	0	2	90.86	FALSE	0	0
2026-03-13	215	0.49	PUT	0	1	87.49	FALSE	0	0
2026-03-13	220	0.46	PUT	2	12	78.79	FALSE	0.16	0.53
2026-03-13	225	0.43	PUT	6	3	74.77	FALSE	-0.16	-0.27
2026-03-13	230	0.45	PUT	2	3	72.09	FALSE	-0.27	-0.38
2026-03-13	235	0.52	PUT	2	2	70.53	FALSE	-0.2	-0.28
2026-03-13	240	0.49	PUT	5	4	66.77	FALSE	-0.13	-0.21
2026-03-13	245	0.43	PUT	8	5	62.42	FALSE	-0.43	-0.5
2026-03-13	250	0.65	PUT	3	11	63.63	FALSE	-0.34	-0.34
2026-03-13	255	0.77	PUT	2	6	62.39	FALSE	-0.26	-0.25
2026-03-13	260	0.69	PUT	9	5	58.15	FALSE	-0.45	-0.39
2026-03-13	265	0.81	PUT	8	5	56.79	FALSE	0.81	0
2026-03-13	270	0.92	PUT	10	47	55.08	FALSE	-0.4	-0.3
2026-03-13	275	1.08	PUT	2	2035	53.75	FALSE	-0.45	-0.29
2026-03-13	280	1.05	PUT	7	56	50.36	FALSE	-0.85	-0.45
2026-03-13	285	1.34	PUT	3	315	49.9	FALSE	-0.6	-0.31
2026-03-13	290	1.6	PUT	18	25	48.76	FALSE	-0.71	-0.31
2026-03-13	295	1.92	PUT	5	44	47.7	FALSE	-0.64	-0.25
2026-03-13	300	2.27	PUT	16	125	46.48	FALSE	-0.93	-0.29
2026-03-13	305	2.72	PUT	49	256	45.47	FALSE	-0.97	-0.26
2026-03-13	310	3.05	PUT	34	115	45.11	FALSE	-1.36	-0.31
2026-03-13	315	3.95	PUT	84	163	43.74	FALSE	-1.22	-0.24
2026-03-13	320	4.8	PUT	73	38	43.12	FALSE	-1.45	-0.23
2026-03-13	325	5.63	PUT	29	72	41.97	FALSE	-2.07	-0.27
2026-03-13	330	6.9	PUT	381	371	41.75	FALSE	-1.92	-0.22
2026-03-13	335	8.05	PUT	47	95	40.64	FALSE	-3.76	-0.32
2026-03-13	340	9.99	PUT	198	16	41.17	FALSE	-3.81	-0.28
2026-03-13	345	11.15	PUT	24	7	39.11	FALSE	-5	-0.31
2026-03-13	350	13.25	PUT	353	7	38.9	FALSE	-4.14	-0.24
2026-03-13	355	15.1	PUT	55	39	40.32	FALSE	-4.94	-0.25
2026-03-13	360	17.4	PUT	27	1	40.02	TRUE	17.4	0
2026-03-13	365	45.8	PUT	0	6	38.67	TRUE	0	0
2026-03-13	370	0	PUT	0	0	39.79	TRUE	0	0
2026-03-13	375	37	PUT	0	10	39.15	TRUE	0	0
2026-03-13	380	29.45	PUT	2	1	38.78	TRUE	-8.55	-0.23
2026-03-13	385	0	PUT	0	0	39.47	TRUE	0	0
2026-03-13	390	37.3	PUT	20	1	37.74	TRUE	-11.15	-0.23
2026-03-13	395	40.95	PUT	2	0	38.45	TRUE	40.95	0
2026-03-13	400	47.7	PUT	1	1	40.17	TRUE	47.7	0
2026-03-13	405	0	PUT	0	0	38.77	TRUE	0	0
2026-03-13	410	0	PUT	0	0	38.65	TRUE	0	0
2026-03-13	420	87.45	PUT	0	1	39.03	TRUE	0	0
2026-03-13	430	0	PUT	0	0	41.2	TRUE	0	0
2026-03-13	440	0	PUT	0	0	44.6	TRUE	0	0
2026-03-13	450	0	PUT	0	0	46.42	TRUE	0	0
2026-03-13	460	0	PUT	0	0	49.25	TRUE	0	0
2026-03-13	470	0	PUT	0	0	51.52	TRUE	0	0
2026-03-13	480	0	PUT	0	0	55.8	TRUE	0	0
2026-03-20	70	278.97	CALL	0	16	211.64	TRUE	0	0
2026-03-20	75	0	CALL	0	0	186.89	TRUE	0	0
2026-03-20	80	181.85	CALL	0	4	196.12	TRUE	0	0
2026-03-20	85	239.45	CALL	0	11	190.67	TRUE	0	0
2026-03-20	90	136.11	CALL	0	9	180.62	TRUE	0	0
2026-03-20	95	235.3	CALL	0	2	174.28	TRUE	0	0
2026-03-20	100	256.75	CALL	1	78	201.12	TRUE	256.75	0
2026-03-20	105	212.82	CALL	0	5	160.95	TRUE	0	0
2026-03-20	110	219.41	CALL	0	7	152.41	TRUE	0	0
2026-03-20	115	243.5	CALL	8	11	150.22	TRUE	243.5	0
2026-03-20	120	238.55	CALL	2	97	137.53	TRUE	238.55	0
2026-03-20	125	224.16	CALL	0	46	134.66	TRUE	0	0
2026-03-20	130	210.59	CALL	0	34	134.38	TRUE	0	0
2026-03-20	135	195.02	CALL	0	52	132.26	TRUE	0	0
2026-03-20	140	192.49	CALL	0	557	132.75	TRUE	0	0
2026-03-20	145	213.5	CALL	4	56	83.53	TRUE	213.5	0
2026-03-20	150	200.01	CALL	0	791	118.47	TRUE	0	0
2026-03-20	155	177.66	CALL	0	255	106.15	TRUE	0	0
2026-03-20	160	198.81	CALL	6	222	102.68	TRUE	13.31	0.07
2026-03-20	165	193.65	CALL	6	693	0	TRUE	193.65	0
2026-03-20	170	188.37	CALL	5	267	91.62	TRUE	11.13	0.06
2026-03-20	175	181.37	CALL	3	329	103.51	TRUE	181.37	0
2026-03-20	180	170.23	CALL	0	585	88.43	TRUE	0	0
2026-03-20	185	173.45	CALL	1	888	95.21	TRUE	10.94	0.07
2026-03-20	190	168.8	CALL	21	836	76.97	TRUE	168.8	0
2026-03-20	195	163.9	CALL	6	1782	85.79	TRUE	163.9	0
2026-03-20	200	148.76	CALL	0	4813	81.96	TRUE	0	0
2026-03-20	210	146.64	CALL	2	914	82.12	TRUE	10.39	0.08
2026-03-20	220	138.51	CALL	1	5226	70.27	TRUE	8.71	0.07
2026-03-20	230	128.75	CALL	3	734	72.86	TRUE	128.75	0
2026-03-20	240	103.79	CALL	0	636	67.87	TRUE	0	0
2026-03-20	250	107.84	CALL	14	1725	69.5	TRUE	6.89	0.07
2026-03-20	260	99.5	CALL	12	1526	53.27	TRUE	12.4	0.14
2026-03-20	270	89.03	CALL	2	835	51.45	TRUE	7.48	0.09
2026-03-20	280	78.2	CALL	111	2188	52.55	TRUE	6	0.08
2026-03-20	290	71	CALL	28	2836	46.56	TRUE	8.15	0.13
2026-03-20	300	60.22	CALL	203	6314	45.65	TRUE	6.32	0.12
2026-03-20	310	52.16	CALL	69	2761	43.84	TRUE	7.31	0.16
2026-03-20	320	42.45	CALL	142	6523	43.16	TRUE	4.83	0.13
2026-03-20	330	34.85	CALL	231	2193	42.06	TRUE	4.35	0.14
2026-03-20	340	27.78	CALL	523	6967	40.65	TRUE	3.23	0.13
2026-03-20	350	22.1	CALL	1011	2946	40.68	TRUE	3	0.16
2026-03-20	360	17.01	CALL	2432	14989	40.16	FALSE	2.56	0.18
2026-03-20	370	12.61	CALL	962	2230	39.33	FALSE	1.63	0.15
2026-03-20	380	9.55	CALL	1824	2826	39.73	FALSE	1.54	0.19
2026-03-20	390	6.87	CALL	173	2202	39.4	FALSE	1.13	0.2
2026-03-20	400	4.95	CALL	1153	2044	39.48	FALSE	0.75	0.18
2026-03-20	410	3.5	CALL	89	1250	39.52	FALSE	0.66	0.23
2026-03-20	420	2.5	CALL	169	1097	39.86	FALSE	0.6	0.32
2026-03-20	430	1.95	CALL	1483	655	41.13	FALSE	0.66	0.51
2026-03-20	440	1.33	CALL	71	210	41.07	FALSE	0.35	0.36
2026-03-20	450	0.85	CALL	28	2981	40.62	FALSE	0.15	0.21
2026-03-20	460	0.65	CALL	1	583	41.61	FALSE	0.1	0.18
2026-03-20	470	0.47	CALL	36	238	42.14	FALSE	0.06	0.15
2026-03-20	480	0.34	CALL	0	54	42.84	FALSE	0	0
2026-03-20	490	0.27	CALL	18	314	43.7	FALSE	0.07	0.35
2026-03-20	70	0.02	PUT	21	1176	159.65	FALSE	-0.13	-0.87
2026-03-20	75	0.15	PUT	8	412	158.25	FALSE	0	0
2026-03-20	80	0.21	PUT	6	973	153.85	FALSE	0.18	6
2026-03-20	85	0.14	PUT	7	715	152.57	FALSE	0	0
2026-03-20	90	0.14	PUT	0	781	155.24	FALSE	0	0
2026-03-20	95	0.01	PUT	0	415	231.49	FALSE	0	0
2026-03-20	100	0.04	PUT	10	705	132.95	FALSE	-0.01	-0.2
2026-03-20	105	0.03	PUT	0	685	215.01	FALSE	0	0
2026-03-20	110	0.08	PUT	1	2171	131.7	FALSE	0.02	0.33
2026-03-20	115	0.06	PUT	10	267	123.37	FALSE	0.02	0.5
2026-03-20	120	0.23	PUT	5	4260	137.42	FALSE	0.04	0.21
2026-03-20	125	0.18	PUT	10	1932	128.74	FALSE	0.08	0.8
2026-03-20	130	0.12	PUT	1	4114	118.66	FALSE	0.12	0
2026-03-20	135	0.17	PUT	16	1352	118.99	FALSE	-0.07	-0.29
2026-03-20	140	0.16	PUT	66	4265	113.98	FALSE	0.02	0.14
2026-03-20	145	0.13	PUT	2	2471	107.41	FALSE	-0.07	-0.35
2026-03-20	150	0.2	PUT	4	4505	108.87	FALSE	0.01	0.05
2026-03-20	155	0.19	PUT	2	2696	104.37	FALSE	0.01	0.06
2026-03-20	160	0.11	PUT	12	2074	94.58	FALSE	-0.1	-0.48
2026-03-20	165	0.18	PUT	0	2103	92.06	FALSE	0	0
2026-03-20	170	0.26	PUT	12	2566	97.26	FALSE	0.09	0.53
2026-03-20	175	0.25	PUT	3	1074	93.28	FALSE	0	0
2026-03-20	180	0.21	PUT	18	4810	87.94	FALSE	0.21	0
2026-03-20	185	0.24	PUT	4	1431	86.12	FALSE	-0.05	-0.17
2026-03-20	190	0.29	PUT	4	2217	84.98	FALSE	-0.04	-0.12
2026-03-20	195	0.29	PUT	0	1839	82.69	FALSE	0	0
2026-03-20	200	0.39	PUT	12	5229	81.94	FALSE	-0.07	-0.15
2026-03-20	210	0.32	PUT	5	9438	73.61	FALSE	-0.06	-0.16
2026-03-20	220	0.41	PUT	16	2310	70.23	FALSE	-0.09	-0.18
2026-03-20	230	0.47	PUT	421	5159	65.81	FALSE	-0.16	-0.25
2026-03-20	240	0.6	PUT	726	6256	62.56	FALSE	-0.2	-0.25
2026-03-20	250	0.67	PUT	21	4338	58.01	FALSE	-0.33	-0.33
2026-03-20	260	0.87	PUT	651	4727	55.02	FALSE	-0.53	-0.38
2026-03-20	270	1.19	PUT	693	4669	52.63	FALSE	-0.33	-0.22
2026-03-20	280	1.61	PUT	205	8024	50.19	FALSE	-0.49	-0.23
2026-03-20	290	2.23	PUT	377	3989	48.11	FALSE	-0.55	-0.2
2026-03-20	300	2.98	PUT	529	5990	45.65	FALSE	-0.96	-0.24
2026-03-20	310	4.26	PUT	872	4947	44.27	FALSE	-1.1	-0.21
2026-03-20	320	5.99	PUT	372	18732	42.94	FALSE	-1.69	-0.22
2026-03-20	330	8.34	PUT	529	4340	41.81	FALSE	-2.24	-0.21
2026-03-20	340	11.73	PUT	257	946	41.57	FALSE	-2.46	-0.17
2026-03-20	350	16	PUT	570	1550	41.48	FALSE	-2.86	-0.15
2026-03-20	360	19.45	PUT	66	89	41.11	TRUE	-5.4	-0.22
2026-03-20	370	25.5	PUT	1	112	40.09	TRUE	-7.6	-0.23
2026-03-20	380	49.55	PUT	0	67	40.79	TRUE	0	0
2026-03-20	390	39.2	PUT	2	16	40.49	TRUE	-10.05	-0.2
2026-03-20	400	46	PUT	1	46	40.11	TRUE	-9	-0.16
2026-03-20	410	81.44	PUT	0	10	39.93	TRUE	0	0
2026-03-20	420	65.83	PUT	2	84	38.15	TRUE	65.83	0
2026-03-20	430	105.95	PUT	0	2	42.32	TRUE	0	0
2026-03-20	440	147.98	PUT	0	0	41.81	TRUE	0	0
2026-03-20	450	118.21	PUT	0	0	44.37	TRUE	0	0
2026-03-20	460	132.12	PUT	0	0	43.65	TRUE	0	0
2026-03-20	470	0	PUT	0	0	47.72	TRUE	0	0
2026-03-20	480	0	PUT	0	0	50.29	TRUE	0	0
2026-03-20	490	0	PUT	0	0	53.86	TRUE	0	0
2026-03-27	170	0	CALL	0	0	93.6	TRUE	0	0
2026-03-27	175	0	CALL	0	0	90.3	TRUE	0	0
2026-03-27	180	0	CALL	0	0	87.08	TRUE	0	0
2026-03-27	185	0	CALL	0	0	82.29	TRUE	0	0
2026-03-27	190	0	CALL	0	0	79.29	TRUE	0	0
2026-03-27	195	0	CALL	0	0	78.64	TRUE	0	0
2026-03-27	200	0	CALL	0	0	77.63	TRUE	0	0
2026-03-27	205	0	CALL	0	0	73.47	TRUE	0	0
2026-03-27	210	148.79	CALL	1	0	72.91	TRUE	148.79	0
2026-03-27	215	0	CALL	0	0	71.06	TRUE	0	0
2026-03-27	220	0	CALL	0	0	69.14	TRUE	0	0
2026-03-27	225	0	CALL	0	0	66.76	TRUE	0	0
2026-03-27	230	0	CALL	0	0	64.39	TRUE	0	0
2026-03-27	235	0	CALL	0	0	53.87	TRUE	0	0
2026-03-27	240	0	CALL	0	0	62	TRUE	0	0
2026-03-27	245	0	CALL	0	0	58.64	TRUE	0	0
2026-03-27	250	0	CALL	0	0	54.41	TRUE	0	0
2026-03-27	255	0	CALL	0	0	54.43	TRUE	0	0
2026-03-27	260	0	CALL	0	0	54.41	TRUE	0	0
2026-03-27	265	0	CALL	0	0	51.48	TRUE	0	0
2026-03-27	270	0	CALL	0	0	50.8	TRUE	0	0
2026-03-27	275	0	CALL	0	0	50.16	TRUE	0	0
2026-03-27	280	78.65	CALL	2	0	50.24	TRUE	78.65	0
2026-03-27	285	0	CALL	0	0	47.38	TRUE	0	0
2026-03-27	290	60.9	CALL	0	1	45.06	TRUE	0	0
2026-03-27	295	0	CALL	0	0	45.01	TRUE	0	0
2026-03-27	300	0	CALL	0	0	44.14	TRUE	0	0
2026-03-27	305	47.9	CALL	0	3	43.62	TRUE	0	0
2026-03-27	310	43.58	CALL	0	2	41.51	TRUE	0	0
2026-03-27	315	48.1	CALL	2	1	44.72	TRUE	8.2	0.21
2026-03-27	320	45.9	CALL	12	2	41.53	TRUE	45.9	0
2026-03-27	325	40.05	CALL	4	1	42.69	TRUE	7.2	0.22
2026-03-27	330	35.61	CALL	1	11	40.26	TRUE	5.71	0.19
2026-03-27	335	33.1	CALL	5	19	42.04	TRUE	6.45	0.24
2026-03-27	340	31.01	CALL	2	97	41.01	TRUE	7.2	0.3
2026-03-27	345	27.9	CALL	20	39	40.48	TRUE	5.48	0.24
2026-03-27	350	24.13	CALL	8	6	41.37	TRUE	4.53	0.23
2026-03-27	355	22.75	CALL	14	2	39.77	TRUE	5.53	0.32
2026-03-27	360	18.53	CALL	76	12	39.82	FALSE	3.82	0.26
2026-03-27	365	17.29	CALL	12	1	41.59	FALSE	17.29	0
2026-03-27	370	14.83	CALL	19	28	40.56	FALSE	3.23	0.28
2026-03-27	375	13.44	CALL	11	19	41.34	FALSE	3.84	0.4
2026-03-27	380	11.15	CALL	29	0	39.89	FALSE	11.15	0
2026-03-27	385	10.25	CALL	11	3	41.06	FALSE	3.64	0.55
2026-03-27	390	8.78	CALL	12	11	38.79	FALSE	2.28	0.35
2026-03-27	395	7.36	CALL	27	0	40.01	FALSE	7.36	0
2026-03-27	400	6.17	CALL	33	6	39.54	FALSE	1.62	0.36
2026-03-27	405	5.4	CALL	2	0	39.84	FALSE	5.4	0
2026-03-27	410	4.67	CALL	8	0	39.98	FALSE	4.67	0
2026-03-27	420	3.6	CALL	19	5	40.71	FALSE	1.11	0.45
2026-03-27	430	2.35	CALL	14	0	39.62	FALSE	2.35	0
2026-03-27	440	1.56	CALL	1	0	39.08	FALSE	1.56	0
2026-03-27	450	1.04	CALL	1	0	41.05	FALSE	1.04	0
2026-03-27	460	0.86	CALL	3	0	40.19	FALSE	0.86	0
2026-03-27	470	0.56	CALL	2	0	39.84	FALSE	0.56	0
2026-03-27	480	0	CALL	0	0	43.62	FALSE	0	0
2026-03-27	170	0.24	PUT	8	1	88.72	FALSE	-0.1	-0.29
2026-03-27	175	0.28	PUT	8	0	87.22	FALSE	0.28	0
2026-03-27	180	0	PUT	0	0	83.65	FALSE	0	0
2026-03-27	185	0.57	PUT	8	0	81.14	FALSE	0.57	0
2026-03-27	190	0.27	PUT	14	0	77.58	FALSE	0.27	0
2026-03-27	195	0.51	PUT	20	0	81.6	FALSE	0.51	0
2026-03-27	200	0.31	PUT	42	0	73.14	FALSE	0.31	0
2026-03-27	205	0.36	PUT	6	0	71.79	FALSE	0.36	0
2026-03-27	210	0.31	PUT	13	0	67.55	FALSE	0.31	0
2026-03-27	215	0.34	PUT	2	0	65.69	FALSE	0.34	0
2026-03-27	220	0.73	PUT	10	0	70.85	FALSE	0.73	0
2026-03-27	225	0	PUT	0	0	62.38	FALSE	0	0
2026-03-27	230	0.6	PUT	3	0	63.05	FALSE	0.6	0
2026-03-27	235	0.71	PUT	3	0	62.05	FALSE	0.71	0
2026-03-27	240	0.69	PUT	4	0	59.04	FALSE	0.69	0
2026-03-27	245	0.82	PUT	12	0	58.11	FALSE	0.82	0
2026-03-27	250	0.94	PUT	4	19	56.83	FALSE	-0.28	-0.23
2026-03-27	255	0	PUT	0	0	55.09	FALSE	0	0
2026-03-27	260	1.2	PUT	12	23	54.01	FALSE	-0.3	-0.2
2026-03-27	265	1.25	PUT	2	0	51.73	FALSE	1.25	0
2026-03-27	270	1.49	PUT	3	2	50.92	FALSE	-0.42	-0.22
2026-03-27	275	2.32	PUT	0	13	49.18	FALSE	0	0
2026-03-27	280	2.22	PUT	8	1	47.68	FALSE	-0.28	-0.11
2026-03-27	285	2.22	PUT	2	1	47.17	FALSE	-1.04	-0.32
2026-03-27	290	2.7	PUT	28	8	46.74	FALSE	-0.5	-0.16
2026-03-27	295	2.96	PUT	16	10	45	FALSE	2.96	0
2026-03-27	300	3.9	PUT	8	18	45.83	FALSE	-1	-0.2
2026-03-27	305	4.32	PUT	7	1	44.24	FALSE	-1.38	-0.24
2026-03-27	310	5.08	PUT	29	0	43.58	FALSE	5.08	0
2026-03-27	315	5.87	PUT	20	0	42.7	FALSE	5.87	0
2026-03-27	320	6.6	PUT	19	26	41.36	FALSE	-2.17	-0.25
2026-03-27	325	8	PUT	41	1	41.49	FALSE	8	0
2026-03-27	330	9.4	PUT	25	34	41.18	FALSE	9.4	0
2026-03-27	335	10.87	PUT	5	31	40.64	FALSE	-2.72	-0.2
2026-03-27	340	12.58	PUT	24	82	40.26	FALSE	-2.6	-0.17
2026-03-27	345	14.73	PUT	14	58	40.41	FALSE	-2.82	-0.16
2026-03-27	350	17	PUT	6	8	40.39	FALSE	-3.5	-0.17
2026-03-27	355	19	PUT	5	0	39.44	FALSE	19	0
2026-03-27	360	21.69	PUT	3	0	39.47	TRUE	21.69	0
2026-03-27	365	24.84	PUT	3	0	40.03	TRUE	24.84	0
2026-03-27	370	26.55	PUT	2	0	39.38	TRUE	26.55	0
2026-03-27	375	0	PUT	0	0	39.55	TRUE	0	0
2026-03-27	380	0	PUT	0	0	39.45	TRUE	0	0
2026-03-27	385	0	PUT	0	0	39.6	TRUE	0	0
2026-03-27	390	0	PUT	0	0	40.15	TRUE	0	0
2026-03-27	395	0	PUT	0	0	38.6	TRUE	0	0
2026-03-27	400	0	PUT	0	0	39.03	TRUE	0	0
2026-03-27	405	0	PUT	0	0	40.11	TRUE	0	0
2026-03-27	410	0	PUT	0	0	41.06	TRUE	0	0
2026-03-27	420	0	PUT	0	0	40.08	TRUE	0	0
2026-03-27	430	0	PUT	0	0	41.2	TRUE	0	0
2026-03-27	440	0	PUT	0	0	40.19	TRUE	0	0
2026-03-27	450	0	PUT	0	0	41.59	TRUE	0	0
2026-03-27	460	0	PUT	0	0	45.62	TRUE	0	0
2026-03-27	470	0	PUT	0	0	44.51	TRUE	0	0
2026-03-27	480	0	PUT	0	0	47.56	TRUE	0	0
2026-04-17	120	182.23	CALL	0	0	103.79	TRUE	0	0
2026-04-17	125	0	CALL	0	0	96.38	TRUE	0	0
2026-04-17	130	0	CALL	0	0	95.59	TRUE	0	0
2026-04-17	135	163	CALL	0	1	86.45	TRUE	0	0
2026-04-17	140	158	CALL	0	2	99.2	TRUE	0	0
2026-04-17	145	187.9	CALL	0	2	82.77	TRUE	0	0
2026-04-17	150	201.6	CALL	0	9	84.7	TRUE	0	0
2026-04-17	155	141	CALL	0	11	82.4	TRUE	0	0
2026-04-17	160	169.87	CALL	0	2	78.04	TRUE	0	0
2026-04-17	165	162.47	CALL	0	9	83.15	TRUE	0	0
2026-04-17	170	177.6	CALL	0	12	80.6	TRUE	0	0
2026-04-17	175	183.85	CALL	15	94	80.79	TRUE	183.85	0
2026-04-17	180	151.56	CALL	0	47	76.72	TRUE	0	0
2026-04-17	185	109.35	CALL	0	53	73.76	TRUE	0	0
2026-04-17	190	133.93	CALL	0	49	68.76	TRUE	0	0
2026-04-17	195	99.85	CALL	0	20	69.92	TRUE	0	0
2026-04-17	200	151.1	CALL	0	150	70.27	TRUE	0	0
2026-04-17	210	142.54	CALL	1	14	59.16	TRUE	142.54	0
2026-04-17	220	138.32	CALL	1	125	70.21	TRUE	7.57	0.06
2026-04-17	230	117.5	CALL	0	615	57.36	TRUE	0	0
2026-04-17	240	118.26	CALL	2	220	58.11	TRUE	118.26	0
2026-04-17	250	110.89	CALL	2	322	52.93	TRUE	8.51	0.08
2026-04-17	260	92	CALL	0	278	50.27	TRUE	0	0
2026-04-17	270	82.9	CALL	0	379	48.37	TRUE	0	0
2026-04-17	280	83.3	CALL	16	755	47.36	TRUE	8.7	0.12
2026-04-17	290	73.99	CALL	7	885	46.21	TRUE	7.99	0.12
2026-04-17	300	63.6	CALL	77	3352	46.13	TRUE	5.33	0.09
2026-04-17	310	54.75	CALL	8	1828	43.05	TRUE	4.55	0.09
2026-04-17	320	49.55	CALL	192	1771	42.91	TRUE	6.66	0.16
2026-04-17	330	40.77	CALL	293	1373	42.66	TRUE	5.02	0.14
2026-04-17	340	34.62	CALL	294	3579	42.38	TRUE	4.37	0.14
2026-04-17	350	28.68	CALL	382	3407	41.43	TRUE	3.55	0.14
2026-04-17	360	23.5	CALL	349	4537	40.75	FALSE	3.08	0.15
2026-04-17	370	20.12	CALL	212	756	40.91	FALSE	3.63	0.22
2026-04-17	380	15.95	CALL	138	557	41.02	FALSE	2.45	0.18
2026-04-17	390	12.85	CALL	75	942	40.89	FALSE	2.35	0.22
2026-04-17	400	10.45	CALL	3042	756	41.15	FALSE	2.2	0.27
2026-04-17	410	8.1	CALL	53	1012	40.65	FALSE	1.78	0.28
2026-04-17	420	6.47	CALL	247	4094	40.84	FALSE	1.61	0.33
2026-04-17	430	5.24	CALL	7	2201	41.28	FALSE	5.24	0
2026-04-17	440	3.85	CALL	287	304	40.54	FALSE	0.85	0.28
2026-04-17	450	3.13	CALL	11	1238	41.11	FALSE	0.73	0.3
2026-04-17	460	1.35	CALL	0	240	41.77	FALSE	0	0
2026-04-17	470	1.95	CALL	27	57	41.61	FALSE	1.95	0
2026-04-17	480	1.75	CALL	10	166	42.99	FALSE	1.75	0
2026-04-17	490	1.4	CALL	10	289	43.29	FALSE	0.5	0.56
2026-04-17	500	1	CALL	3	13	42.7	FALSE	0.6	1.5
2026-04-17	120	0.21	PUT	3	147	103.91	FALSE	0.21	0
2026-04-17	125	0.21	PUT	6	91	100.22	FALSE	0.21	0
2026-04-17	130	0.23	PUT	6	158	97.73	FALSE	0.23	0
2026-04-17	135	0.3	PUT	3	79	97.46	FALSE	-0.05	-0.14
2026-04-17	140	0.39	PUT	1	237	97.33	FALSE	0.09	0.3
2026-04-17	145	0.21	PUT	1	168	86.81	FALSE	-0.06	-0.22
2026-04-17	150	0.38	PUT	10	951	90.32	FALSE	-0.05	-0.12
2026-04-17	155	0.32	PUT	5	616	85.19	FALSE	-0.18	-0.36
2026-04-17	160	0.33	PUT	2	267	82.52	FALSE	-0.1	-0.23
2026-04-17	165	0.47	PUT	1	1005	83.55	FALSE	-0.13	-0.22
2026-04-17	170	0.49	PUT	5	363	81.08	FALSE	0.49	0
2026-04-17	175	0.51	PUT	30	14586	78.64	FALSE	0.1	0.24
2026-04-17	180	0.58	PUT	6	1279	77.28	FALSE	0.01	0.02
2026-04-17	185	0.61	PUT	7	94	75.06	FALSE	0.03	0.05
2026-04-17	190	0.61	PUT	16	279	72.32	FALSE	-0.09	-0.13
2026-04-17	195	0.75	PUT	27	250	71.96	FALSE	0.75	0
2026-04-17	200	0.71	PUT	151	1517	68.67	FALSE	-0.04	-0.05
2026-04-17	210	0.9	PUT	41	1084	66.1	FALSE	-0.04	-0.04
2026-04-17	220	0.93	PUT	330	2204	61.37	FALSE	-0.19	-0.17
2026-04-17	230	1.18	PUT	577	2359	58.99	FALSE	-0.18	-0.13
2026-04-17	240	1.47	PUT	577	1846	56.5	FALSE	-0.15	-0.09
2026-04-17	250	1.75	PUT	27	6546	53.56	FALSE	-0.45	-0.2
2026-04-17	260	2.16	PUT	45	5203	51.09	FALSE	-0.43	-0.17
2026-04-17	270	2.78	PUT	186	2900	49.21	FALSE	-0.57	-0.17
2026-04-17	280	3.44	PUT	1496	5673	46.88	FALSE	-0.86	-0.2
2026-04-17	290	4.55	PUT	86	3648	45.56	FALSE	-1	-0.18
2026-04-17	300	6.2	PUT	113	3468	44.94	FALSE	-1.2	-0.16
2026-04-17	310	8.01	PUT	558	1621	43.71	FALSE	-1.2	-0.13
2026-04-17	320	10.26	PUT	337	2887	42.55	FALSE	-2.23	-0.18
2026-04-17	330	13.38	PUT	416	18193	42.14	FALSE	-2.56	-0.16
2026-04-17	340	16.22	PUT	120	12351	42.06	FALSE	-3.43	-0.17
2026-04-17	350	20.75	PUT	50	387	40.2	FALSE	-4.14	-0.17
2026-04-17	360	25.49	PUT	54	109	39.46	TRUE	-4.56	-0.15
2026-04-17	370	32.6	PUT	6	80	41.57	TRUE	-2.4	-0.07
2026-04-17	380	48.32	PUT	0	96	40.48	TRUE	0	0
2026-04-17	390	43.85	PUT	16	37	40.72	TRUE	43.85	0
2026-04-17	400	62.2	PUT	0	48	40.66	TRUE	0	0
2026-04-17	410	74.9	PUT	0	1	39.93	TRUE	0	0
2026-04-17	420	67.2	PUT	20	8	40.13	TRUE	67.2	0
2026-04-17	430	92.05	PUT	0	14	39.85	TRUE	0	0
2026-04-17	440	115.7	PUT	0	1	40.94	TRUE	0	0
2026-04-17	450	101.99	PUT	0	2	40.69	TRUE	0	0
2026-04-17	460	0	PUT	0	0	41.29	TRUE	0	0
2026-04-17	470	0	PUT	0	0	41.08	TRUE	0	0
2026-04-17	480	0	PUT	0	0	43.15	TRUE	0	0
2026-04-17	490	0	PUT	0	0	43.97	TRUE	0	0
2026-04-17	500	0	PUT	0	0	46.21	TRUE	0	0
2026-05-15	105	0	CALL	0	0	109.17	TRUE	0	0
2026-05-15	110	176.35	CALL	0	7	103.15	TRUE	0	0
2026-05-15	115	178.85	CALL	0	23	103.11	TRUE	0	0
2026-05-15	120	173.75	CALL	0	7	98.94	TRUE	0	0
2026-05-15	125	197	CALL	0	2	97.34	TRUE	0	0
2026-05-15	130	204.29	CALL	0	5	94.02	TRUE	0	0
2026-05-15	135	152.45	CALL	0	12	92.35	TRUE	0	0
2026-05-15	140	167.2	CALL	0	11	88.73	TRUE	0	0
2026-05-15	145	142.7	CALL	0	8	88.37	TRUE	0	0
2026-05-15	150	191.72	CALL	0	6	87.3	TRUE	0	0
2026-05-15	155	194.7	CALL	0	8	83.97	TRUE	0	0
2026-05-15	160	188	CALL	0	23	81.45	TRUE	0	0
2026-05-15	165	170.51	CALL	0	6	79.32	TRUE	0	0
2026-05-15	170	187.22	CALL	1	21	74.19	TRUE	187.22	0
2026-05-15	175	128.54	CALL	0	85	75.42	TRUE	0	0
2026-05-15	180	156.64	CALL	0	34	74.14	TRUE	0	0
2026-05-15	185	149.2	CALL	0	52	71.54	TRUE	0	0
2026-05-15	190	139.29	CALL	0	33	71.33	TRUE	0	0
2026-05-15	195	109.1	CALL	0	33	66.3	TRUE	0	0
2026-05-15	200	160	CALL	1	89	64.58	TRUE	12.03	0.08
2026-05-15	210	137.98	CALL	0	119	60.32	TRUE	0	0
2026-05-15	220	141.1	CALL	4	331	59.01	TRUE	12.68	0.1
2026-05-15	230	121.65	CALL	0	459	58.06	TRUE	0	0
2026-05-15	240	119.83	CALL	2	257	54.95	TRUE	7.13	0.06
2026-05-15	250	110.95	CALL	1	581	54.61	TRUE	5.95	0.06
2026-05-15	260	101.25	CALL	4	563	50.65	TRUE	5.85	0.06
2026-05-15	270	85.95	CALL	0	1268	48.76	TRUE	0	0
2026-05-15	280	83.48	CALL	57	1180	47.34	TRUE	7.08	0.09
2026-05-15	290	76	CALL	5	1974	48.24	TRUE	7.6	0.11
2026-05-15	300	67.08	CALL	77	42579	45.18	TRUE	4.86	0.08
2026-05-15	310	61.64	CALL	5	1522	44.49	TRUE	7.36	0.14
2026-05-15	320	52.8	CALL	117	1818	44.33	TRUE	4.8	0.1
2026-05-15	330	46.35	CALL	53	1104	43.92	TRUE	5	0.12
2026-05-15	340	39.77	CALL	109	2254	42.6	TRUE	4.12	0.12
2026-05-15	350	34.36	CALL	176	1412	42.31	TRUE	3.79	0.12
2026-05-15	360	29.4	CALL	123	1283	41.94	FALSE	3.45	0.13
2026-05-15	370	25.57	CALL	57	428	42.43	FALSE	4.05	0.19
2026-05-15	380	21.47	CALL	57	433	41.88	FALSE	3.2	0.18
2026-05-15	390	17.68	CALL	94	1193	41.1	FALSE	2.66	0.18
2026-05-15	400	15.28	CALL	586	1023	41.73	FALSE	2.88	0.23
2026-05-15	410	12.6	CALL	10	1261	41.36	FALSE	2.27	0.22
2026-05-15	420	10.91	CALL	38	364	42.04	FALSE	2.39	0.28
2026-05-15	430	8.45	CALL	17	305	40.84	FALSE	1.67	0.25
2026-05-15	440	7.31	CALL	10	1484	41.12	FALSE	1.56	0.27
2026-05-15	450	6	CALL	16	416	41.48	FALSE	1.25	0.26
2026-05-15	460	5	CALL	4	139	41.65	FALSE	1	0.25
2026-05-15	470	3.7	CALL	2	26	40.53	FALSE	3.7	0
2026-05-15	480	3.53	CALL	41	98	42.21	FALSE	3.53	0
2026-05-15	490	3	CALL	20	133	42.6	FALSE	0.81	0.37
2026-05-15	500	2.5	CALL	78	106	42.77	FALSE	0.45	0.22
2026-05-15	105	0.35	PUT	0	647	102.15	FALSE	0	0
2026-05-15	110	0.23	PUT	40	222	95.08	FALSE	0.23	0
2026-05-15	115	0.31	PUT	0	30	94.3	FALSE	0	0
2026-05-15	120	0.44	PUT	1	45	96.03	FALSE	0.44	0
2026-05-15	125	0.33	PUT	9	1017	89.18	FALSE	-0.2	-0.38
2026-05-15	130	0.04	PUT	4	61	87.18	FALSE	-0.51	-0.93
2026-05-15	135	0.52	PUT	0	249	86	FALSE	0	0
2026-05-15	140	0.49	PUT	3	65	84.52	FALSE	-0.03	-0.06
2026-05-15	145	0.43	PUT	2	46	80.11	FALSE	0.04	0.1
2026-05-15	150	0.19	PUT	3	277	80.57	FALSE	-0.21	-0.53
2026-05-15	155	0.56	PUT	6	169	81.21	FALSE	0.56	0
2026-05-15	160	0.5	PUT	8	329	73.55	FALSE	-0.27	-0.35
2026-05-15	165	0.54	PUT	3	334	71.77	FALSE	-0.21	-0.28
2026-05-15	170	0.74	PUT	2	563	72.63	FALSE	0.11	0.17
2026-05-15	175	1.04	PUT	0	462	68.91	FALSE	0	0
2026-05-15	180	0.76	PUT	0	2429	67.36	FALSE	0	0
2026-05-15	185	0.95	PUT	0	131	67.14	FALSE	0	0
2026-05-15	190	0.96	PUT	10	250	65.55	FALSE	0.96	0
2026-05-15	195	1.04	PUT	15	588	64.04	FALSE	1.04	0
2026-05-15	200	0.75	PUT	2	1146	62.44	FALSE	0.75	0
2026-05-15	210	1.5	PUT	1	2388	61.14	FALSE	1.5	0
2026-05-15	220	1.91	PUT	0	3250	58.14	FALSE	0	0
2026-05-15	230	3.13	PUT	0	2137	54.29	FALSE	0	0
2026-05-15	240	2.34	PUT	48	1731	52.68	FALSE	-0.39	-0.14
2026-05-15	250	2.85	PUT	33	3299	50.6	FALSE	-0.4	-0.12
2026-05-15	260	3.57	PUT	18	4069	48.96	FALSE	-0.91	-0.2
2026-05-15	270	4.55	PUT	494	7146	47.69	FALSE	-0.67	-0.13
2026-05-15	280	5.6	PUT	38	4013	46.03	FALSE	-0.8	-0.13
2026-05-15	290	7.1	PUT	13	1851	44.97	FALSE	-1.2	-0.14
2026-05-15	300	9.15	PUT	50	4178	44.42	FALSE	-1.28	-0.12
2026-05-15	310	11.05	PUT	15	907	42.85	FALSE	-2.05	-0.16
2026-05-15	320	13.84	PUT	47	5922	42.24	FALSE	-2.71	-0.16
2026-05-15	330	16.86	PUT	5	10456	41.26	FALSE	-2.56	-0.13
2026-05-15	340	20.75	PUT	33	261	40.87	FALSE	-3.15	-0.13
2026-05-15	350	24.6	PUT	13	797	39.67	FALSE	-3.9	-0.14
2026-05-15	360	31	PUT	3	875	41.3	TRUE	-2.8	-0.08
2026-05-15	370	35.03	PUT	103	72	40.98	TRUE	-4.8	-0.12
2026-05-15	380	50.6	PUT	0	61	40.73	TRUE	0	0
2026-05-15	390	48	PUT	2	76	40.32	TRUE	48	0
2026-05-15	400	54.7	PUT	8	101	40.96	TRUE	-7.8	-0.12
2026-05-15	410	75.13	PUT	0	12	40.4	TRUE	0	0
2026-05-15	420	94.1	PUT	0	0	40.39	TRUE	0	0
2026-05-15	430	103.25	PUT	0	11	40.79	TRUE	0	0
2026-05-15	440	86.9	PUT	20	21	40.67	TRUE	86.9	0
2026-05-15	450	116.3	PUT	0	8	40.64	TRUE	0	0
2026-05-15	460	125.9	PUT	0	6	41.69	TRUE	0	0
2026-05-15	470	0	PUT	0	0	42.34	TRUE	0	0
2026-05-15	480	151.8	PUT	0	0	41.39	TRUE	0	0
2026-05-15	490	0	PUT	0	0	42.56	TRUE	0	0
2026-05-15	500	0	PUT	0	0	42.66	TRUE	0	0
2026-06-18	70	265	CALL	0	8	127.83	TRUE	0	0
2026-06-18	75	271.41	CALL	0	0	123.34	TRUE	0	0
2026-06-18	80	254.4	CALL	0	3	119.69	TRUE	0	0
2026-06-18	85	128.72	CALL	0	1	111.91	TRUE	0	0
2026-06-18	90	210.27	CALL	0	19	112.19	TRUE	0	0
2026-06-18	95	200.88	CALL	0	51	107.38	TRUE	0	0
2026-06-18	100	238	CALL	0	74	105.25	TRUE	0	0
2026-06-18	105	196.8	CALL	0	124	103.06	TRUE	0	0
2026-06-18	110	212.17	CALL	0	43	99.22	TRUE	0	0
2026-06-18	115	189	CALL	0	26	94.73	TRUE	0	0
2026-06-18	120	213.8	CALL	0	132	93.18	TRUE	0	0
2026-06-18	125	192	CALL	0	106	87.45	TRUE	0	0
2026-06-18	130	194.14	CALL	0	479	88.53	TRUE	0	0
2026-06-18	135	194.5	CALL	0	91	85.64	TRUE	0	0
2026-06-18	140	185.79	CALL	0	150	82.85	TRUE	0	0
2026-06-18	145	195.51	CALL	0	116	81.02	TRUE	0	0
2026-06-18	150	183.5	CALL	0	275	79.44	TRUE	0	0
2026-06-18	155	183	CALL	0	79	76.59	TRUE	0	0
2026-06-18	160	171.4	CALL	0	88	75.27	TRUE	0	0
2026-06-18	165	171	CALL	0	78	73.24	TRUE	0	0
2026-06-18	170	178	CALL	0	276	70.17	TRUE	0	0
2026-06-18	175	180.5	CALL	1	140	69.47	TRUE	3.25	0.02
2026-06-18	180	181.55	CALL	1	515	67.33	TRUE	181.55	0
2026-06-18	185	175.05	CALL	3	256	63.73	TRUE	8.28	0.05
2026-06-18	190	156	CALL	0	936	63.02	TRUE	0	0
2026-06-18	195	130.9	CALL	0	1123	63.42	TRUE	0	0
2026-06-18	200	159.48	CALL	1	1051	62.4	TRUE	5.98	0.04
2026-06-18	210	150	CALL	1	410	59.95	TRUE	150	0
2026-06-18	220	133.75	CALL	0	769	54.61	TRUE	0	0
2026-06-18	230	133.12	CALL	35	2134	53.74	TRUE	10.82	0.09
2026-06-18	240	122.6	CALL	2	970	55.17	TRUE	7.53	0.07
2026-06-18	250	114.62	CALL	20	4359	50.49	TRUE	114.62	0
2026-06-18	260	105.67	CALL	66	1644	48.1	TRUE	7.42	0.08
2026-06-18	270	97.4	CALL	5	2116	47.14	TRUE	8.2	0.09
2026-06-18	280	86.6	CALL	7	3010	46.15	TRUE	5.1	0.06
2026-06-18	290	79	CALL	6	1274	45.97	TRUE	5.39	0.07
2026-06-18	300	71.68	CALL	118	4891	45.62	TRUE	5.83	0.09
2026-06-18	310	65.58	CALL	15	656	43.29	TRUE	6.33	0.11
2026-06-18	320	57.65	CALL	63	2587	44.17	TRUE	6	0.12
2026-06-18	330	51	CALL	130	5427	43.19	TRUE	4.55	0.1
2026-06-18	340	44.3	CALL	127	2322	41.67	TRUE	3.45	0.08
2026-06-18	350	39.01	CALL	158	1598	41.43	TRUE	3.46	0.1
2026-06-18	360	34.54	CALL	262	2293	41.63	FALSE	3.38	0.11
2026-06-18	370	31.35	CALL	45	2065	41.64	FALSE	4.5	0.17
2026-06-18	380	26.69	CALL	51	2247	41.16	FALSE	3.39	0.15
2026-06-18	390	22.92	CALL	108	1122	41.31	FALSE	2.98	0.15
2026-06-18	400	20	CALL	190	4262	41.43	FALSE	2.85	0.17
2026-06-18	410	17.1	CALL	51	177	41.13	FALSE	2.3	0.16
2026-06-18	420	15.09	CALL	53	1287	41.59	FALSE	2.94	0.24
2026-06-18	430	13.4	CALL	3	337	41.15	FALSE	4.6	0.52
2026-06-18	440	11.15	CALL	1	162	41.54	FALSE	2.35	0.27
2026-06-18	450	9.42	CALL	43	732	41.3	FALSE	1.57	0.2
2026-06-18	460	8.09	CALL	48	66	41.37	FALSE	8.09	0
2026-06-18	470	7.1	CALL	3	94	41.75	FALSE	1.6	0.29
2026-06-18	480	6.22	CALL	20	45	42.08	FALSE	6.22	0
2026-06-18	490	5.15	CALL	179	205	41.74	FALSE	0.8	0.18
2026-06-18	500	4.45	CALL	38	36	41.91	FALSE	0.75	0.2
2026-06-18	70	0.12	PUT	0	1671	106.27	FALSE	0	0
2026-06-18	75	0.32	PUT	13	126	111.77	FALSE	-0.07	-0.18
2026-06-18	80	0.22	PUT	1	146	102.46	FALSE	-0.06	-0.21
2026-06-18	85	0.26	PUT	0	666	103.02	FALSE	0	0
2026-06-18	90	0.22	PUT	0	1087	95.59	FALSE	0	0
2026-06-18	95	0.25	PUT	0	274	96.39	FALSE	0	0
2026-06-18	100	0.39	PUT	0	251	95.64	FALSE	0	0
2026-06-18	105	0.3	PUT	0	231	88.9	FALSE	0	0
2026-06-18	110	0.29	PUT	0	627	88.67	FALSE	0	0
2026-06-18	115	0.58	PUT	0	228	85.23	FALSE	0	0
2026-06-18	120	0.42	PUT	8	1174	82.08	FALSE	-0.11	-0.21
2026-06-18	125	0.41	PUT	0	396	79.69	FALSE	0	0
2026-06-18	130	0.48	PUT	5	1422	77.83	FALSE	-0.12	-0.2
2026-06-18	135	0.56	PUT	0	612	76.78	FALSE	0	0
2026-06-18	140	0.52	PUT	10	2055	73.34	FALSE	0.52	0
2026-06-18	145	0.75	PUT	21	686	74.74	FALSE	0.75	0
2026-06-18	150	0.71	PUT	10	3876	71.56	FALSE	-0.07	-0.09
2026-06-18	155	0.74	PUT	10	490	69.53	FALSE	0.08	0.12
2026-06-18	160	0.67	PUT	0	2910	70.39	FALSE	0	0
2026-06-18	165	1.1	PUT	0	3373	65.59	FALSE	0	0
2026-06-18	170	1.06	PUT	1	2298	66.31	FALSE	-0.01	-0.01
2026-06-18	175	1.39	PUT	0	949	64.7	FALSE	0	0
2026-06-18	180	1.28	PUT	0	5223	63.6	FALSE	0	0
2026-06-18	185	1.34	PUT	36	383	62.08	FALSE	-0.21	-0.14
2026-06-18	190	1.48	PUT	41	2724	60.99	FALSE	-0.22	-0.13
2026-06-18	195	1.57	PUT	41	2465	59.47	FALSE	-0.06	-0.04
2026-06-18	200	1.64	PUT	53	4158	57.8	FALSE	-0.22	-0.12
2026-06-18	210	2	PUT	2	9441	55.82	FALSE	0.08	0.04
2026-06-18	220	2.36	PUT	20	4930	53.56	FALSE	-0.34	-0.13
2026-06-18	230	2.95	PUT	7	3317	52.1	FALSE	-0.27	-0.08
2026-06-18	240	3.5	PUT	13	3445	50.1	FALSE	-0.4	-0.1
2026-06-18	250	4.2	PUT	3	5574	48.33	FALSE	-0.6	-0.13
2026-06-18	260	5.35	PUT	8	3328	47.49	FALSE	-0.65	-0.11
2026-06-18	270	6.37	PUT	37	4300	45.81	FALSE	-1.13	-0.15
2026-06-18	280	7.9	PUT	16	2537	44.87	FALSE	-1.25	-0.14
2026-06-18	290	10	PUT	3	2339	44.49	FALSE	-1.1	-0.1
2026-06-18	300	12.07	PUT	7	1848	43.47	FALSE	-1.23	-0.09
2026-06-18	310	14.5	PUT	268	2174	42.51	FALSE	-1.6	-0.1
2026-06-18	320	17.75	PUT	378	1440	42.21	FALSE	-2.04	-0.1
2026-06-18	330	20.62	PUT	202	871	42.3	FALSE	-2.84	-0.12
2026-06-18	340	25.65	PUT	30	1064	41.21	FALSE	-2.07	-0.07
2026-06-18	350	30.12	PUT	112	194	41.27	FALSE	-2.33	-0.07
2026-06-18	360	34.95	PUT	30	48	40.71	TRUE	34.95	0
2026-06-18	370	47.6	PUT	0	72	40.66	TRUE	0	0
2026-06-18	380	53.05	PUT	0	54	40.71	TRUE	0	0
2026-06-18	390	56.95	PUT	0	43	40.88	TRUE	0	0
2026-06-18	400	64.9	PUT	0	47	40.36	TRUE	0	0
2026-06-18	410	75.7	PUT	0	72	40.96	TRUE	0	0
2026-06-18	420	95.37	PUT	0	29	40.83	TRUE	0	0
2026-06-18	430	92.17	PUT	0	7	40.5	TRUE	0	0
2026-06-18	440	90.97	PUT	2	6	39.51	TRUE	-9.73	-0.1
2026-06-18	450	112.47	PUT	0	42	41	TRUE	0	0
2026-06-18	460	108.32	PUT	2	1	39.46	TRUE	108.32	0
2026-06-18	470	140.55	PUT	0	1	40.6	TRUE	0	0
2026-06-18	480	160.02	PUT	0	9	40.67	TRUE	0	0
2026-06-18	490	133.95	PUT	2	31	41.86	TRUE	133.95	0
2026-06-18	500	0	PUT	0	0	40.68	TRUE	0	0
2026-07-17	140	162.75	CALL	0	2	76.84	TRUE	0	0
2026-07-17	145	171.05	CALL	0	1	73.44	TRUE	0	0
2026-07-17	150	210.49	CALL	1	2	73.92	TRUE	210.49	0
2026-07-17	155	0	CALL	0	0	70.53	TRUE	0	0
2026-07-17	160	179.78	CALL	0	1	68.72	TRUE	0	0
2026-07-17	165	138.9	CALL	0	5	68.45	TRUE	0	0
2026-07-17	170	141.25	CALL	0	3	63.46	TRUE	0	0
2026-07-17	175	0	CALL	0	0	62.56	TRUE	0	0
2026-07-17	180	144.49	CALL	0	2	60.9	TRUE	0	0
2026-07-17	185	132	CALL	0	18	59.89	TRUE	0	0
2026-07-17	190	123.7	CALL	0	18	57.92	TRUE	0	0
2026-07-17	195	166.66	CALL	42	23	57.43	TRUE	10.45	0.07
2026-07-17	200	151.35	CALL	0	22	55.9	TRUE	0	0
2026-07-17	210	125	CALL	0	28	54.57	TRUE	0	0
2026-07-17	220	135.24	CALL	0	64	52.67	TRUE	0	0
2026-07-17	230	126.07	CALL	0	816	51.06	TRUE	0	0
2026-07-17	240	98.45	CALL	0	23	49.75	TRUE	0	0
2026-07-17	250	97.35	CALL	0	38	49.03	TRUE	0	0
2026-07-17	260	85.37	CALL	0	14	47.46	TRUE	0	0
2026-07-17	270	99.5	CALL	30	428	46.74	TRUE	11.12	0.13
2026-07-17	280	88	CALL	1	130	43.43	TRUE	4.84	0.06
2026-07-17	290	82.49	CALL	1	256	46.4	TRUE	82.49	0
2026-07-17	300	76.15	CALL	11	192	44.37	TRUE	8.22	0.12
2026-07-17	310	69.6	CALL	3	170	43.54	TRUE	8.08	0.13
2026-07-17	320	61.62	CALL	28	559	44.37	TRUE	5.62	0.1
2026-07-17	330	55.45	CALL	100	684	43.84	TRUE	6	0.12
2026-07-17	340	49	CALL	13	671	42.57	TRUE	4.35	0.1
2026-07-17	350	43.65	CALL	258	422	42.14	TRUE	4.43	0.11
2026-07-17	360	39.75	CALL	37	635	42.88	FALSE	4.27	0.12
2026-07-17	370	34.35	CALL	211	710	41.57	FALSE	3.81	0.12
2026-07-17	380	31.07	CALL	77	189	42.14	FALSE	3.37	0.12
2026-07-17	390	27.4	CALL	33	225	41.92	FALSE	3.25	0.13
2026-07-17	400	24.68	CALL	114	366	42.37	FALSE	3.78	0.18
2026-07-17	410	21.15	CALL	3	139	41.57	FALSE	3.2	0.18
2026-07-17	420	15.83	CALL	0	175	42.09	FALSE	0	0
2026-07-17	430	16.9	CALL	38	59	42.2	FALSE	2.85	0.2
2026-07-17	440	14.8	CALL	4	77	42.11	FALSE	2.59	0.21
2026-07-17	450	13.05	CALL	36	171	42.18	FALSE	2.45	0.23
2026-07-17	460	11.35	CALL	60	97	42.05	FALSE	2.2	0.24
2026-07-17	470	10.01	CALL	28	60	42.16	FALSE	1.96	0.24
2026-07-17	480	8.75	CALL	10	12	42.15	FALSE	1.95	0.29
2026-07-17	490	7.55	CALL	79	108	41.99	FALSE	2.05	0.37
2026-07-17	500	6.66	CALL	160	79	42.14	FALSE	6.66	0
2026-07-17	140	0.98	PUT	0	49	72.57	FALSE	0	0
2026-07-17	145	0.94	PUT	0	11	71.71	FALSE	0	0
2026-07-17	150	0.98	PUT	0	33	66.02	FALSE	0	0
2026-07-17	155	1.19	PUT	0	6	65.98	FALSE	0	0
2026-07-17	160	1.15	PUT	5	16	65.34	FALSE	1.15	0
2026-07-17	165	1.32	PUT	0	8	65.32	FALSE	0	0
2026-07-17	170	1.33	PUT	0	158	64.15	FALSE	0	0
2026-07-17	175	1.42	PUT	0	256	63.14	FALSE	0	0
2026-07-17	180	1.77	PUT	1	284	61.43	FALSE	1.77	0
2026-07-17	185	1.71	PUT	1	76	58.9	FALSE	-0.14	-0.08
2026-07-17	190	2.33	PUT	0	108	57.62	FALSE	0	0
2026-07-17	195	2	PUT	4	100	56.55	FALSE	2	0
2026-07-17	200	2.18	PUT	90	117	55.51	FALSE	-0.21	-0.09
2026-07-17	210	2.63	PUT	20	71	53.69	FALSE	2.63	0
2026-07-17	220	3.2	PUT	1	471	52.1	FALSE	3.2	0
2026-07-17	230	3.97	PUT	24	617	50.89	FALSE	3.97	0
2026-07-17	240	5.3	PUT	0	492	48.97	FALSE	0	0
2026-07-17	250	5.67	PUT	9	2746	47.84	FALSE	-0.53	-0.09
2026-07-17	260	7.75	PUT	0	2205	46.63	FALSE	0	0
2026-07-17	270	8.28	PUT	36	682	45.56	FALSE	-0.94	-0.1
2026-07-17	280	10.12	PUT	11	1631	44.84	FALSE	-0.64	-0.06
2026-07-17	290	12.24	PUT	11	790	44.11	FALSE	-1.76	-0.13
2026-07-17	300	14.45	PUT	64	809	43.07	FALSE	-1.5	-0.09
2026-07-17	310	17.62	PUT	51	763	42.94	FALSE	-2.07	-0.11
2026-07-17	320	21.1	PUT	395	1240	42.69	FALSE	-1.65	-0.07
2026-07-17	330	23.95	PUT	34	832	42.01	FALSE	-3	-0.11
2026-07-17	340	29.24	PUT	10	268	41.65	FALSE	-2.14	-0.07
2026-07-17	350	32.68	PUT	125	157	41.6	FALSE	-4.02	-0.11
2026-07-17	360	38.65	PUT	26	28	41.22	TRUE	-2.65	-0.06
2026-07-17	370	44.75	PUT	4	98	40.78	TRUE	44.75	0
2026-07-17	380	49.4	PUT	5	4	40.02	TRUE	-4.9	-0.09
2026-07-17	390	63.44	PUT	0	25	40.62	TRUE	0	0
2026-07-17	400	61.5	PUT	5	4	41.11	TRUE	61.5	0
2026-07-17	410	78.35	PUT	0	19	41.17	TRUE	0	0
2026-07-17	420	0	PUT	0	0	41.03	TRUE	0	0
2026-07-17	430	92.72	PUT	0	1	41.25	TRUE	0	0
2026-07-17	440	93.07	PUT	1	33	41.12	TRUE	-8	-0.08
2026-07-17	450	101.29	PUT	1	0	41.25	TRUE	101.29	0
2026-07-17	460	131.9	PUT	0	1	40.62	TRUE	0	0
2026-07-17	470	0	PUT	0	0	41.03	TRUE	0	0
2026-07-17	480	126.15	PUT	2	0	41.14	TRUE	126.15	0
2026-07-17	490	150.05	PUT	0	12	41.45	TRUE	0	0
2026-07-17	500	0	PUT	0	0	41.77	TRUE	0	0
2026-08-21	150	140.14	CALL	0	2	71.74	TRUE	0	0
2026-08-21	155	149.35	CALL	0	5	69.69	TRUE	0	0
2026-08-21	160	169.1	CALL	0	2	68.56	TRUE	0	0
2026-08-21	165	166.05	CALL	0	1	64.58	TRUE	0	0
2026-08-21	170	175.65	CALL	0	2	63.56	TRUE	0	0
2026-08-21	175	164.32	CALL	0	1	60.35	TRUE	0	0
2026-08-21	180	0	CALL	0	0	60.88	TRUE	0	0
2026-08-21	185	160.6	CALL	0	4	58.47	TRUE	0	0
2026-08-21	190	144.37	CALL	0	3	57.51	TRUE	0	0
2026-08-21	195	147.37	CALL	0	66	57.01	TRUE	0	0
2026-08-21	200	142.55	CALL	0	34	56.3	TRUE	0	0
2026-08-21	210	95.5	CALL	0	2	54.24	TRUE	0	0
2026-08-21	220	142.9	CALL	1	1	52.19	TRUE	142.9	0
2026-08-21	230	117.7	CALL	0	14	50.67	TRUE	0	0
2026-08-21	240	127.5	CALL	2	14	49.61	TRUE	127.5	0
2026-08-21	250	119.5	CALL	30	10	48.62	TRUE	119.5	0
2026-08-21	260	103.2	CALL	0	8	47.72	TRUE	0	0
2026-08-21	270	102.5	CALL	10	38	46.35	TRUE	102.5	0
2026-08-21	280	95.05	CALL	4	29	46.15	TRUE	95.05	0
2026-08-21	290	80.5	CALL	0	118	45.2	TRUE	0	0
2026-08-21	300	80.65	CALL	2	87	44.7	TRUE	80.65	0
2026-08-21	310	60.55	CALL	0	116	44.66	TRUE	0	0
2026-08-21	320	64.72	CALL	36	161	43.19	TRUE	4.07	0.07
2026-08-21	330	60.98	CALL	2	334	43.54	TRUE	6.58	0.12
2026-08-21	340	54.25	CALL	10	255	43.55	TRUE	4.94	0.1
2026-08-21	350	50.03	CALL	18	517	42.79	TRUE	6.53	0.15
2026-08-21	360	44.65	CALL	25	226	43.28	FALSE	6.4	0.17
2026-08-21	370	40.08	CALL	23	906	42.88	FALSE	4.08	0.11
2026-08-21	380	36.86	CALL	173	276	42	FALSE	5.31	0.17
2026-08-21	390	32.42	CALL	15	145	42.57	FALSE	3.78	0.13
2026-08-21	400	29.05	CALL	24	460	42.41	FALSE	3.35	0.13
2026-08-21	410	26.37	CALL	1	112	42.67	FALSE	26.37	0
2026-08-21	420	23.83	CALL	47	50	42.8	FALSE	3.98	0.2
2026-08-21	430	21.25	CALL	75	294	42.65	FALSE	3.1	0.17
2026-08-21	440	18.65	CALL	1	33	42.21	FALSE	3.9	0.26
2026-08-21	450	16.71	CALL	1	66	42.25	FALSE	2.26	0.16
2026-08-21	460	9.26	CALL	0	27	41.99	FALSE	0	0
2026-08-21	470	12.2	CALL	1	55	42.08	FALSE	12.2	0
2026-08-21	480	8.79	CALL	0	67	42.23	FALSE	0	0
2026-08-21	490	7.11	CALL	0	112	42.46	FALSE	0	0
2026-08-21	500	7.95	CALL	0	201	41.94	FALSE	0	0
2026-08-21	150	1.2	PUT	0	67	64.71	FALSE	0	0
2026-08-21	155	1.4	PUT	0	10	63.99	FALSE	0	0
2026-08-21	160	1.5	PUT	0	29	63.89	FALSE	0	0
2026-08-21	165	1.71	PUT	0	20	62.02	FALSE	0	0
2026-08-21	170	1.76	PUT	0	4	60.17	FALSE	0	0
2026-08-21	175	2.34	PUT	0	32	59.07	FALSE	0	0
2026-08-21	180	2.5	PUT	0	11	58.34	FALSE	0	0
2026-08-21	185	2.71	PUT	0	5	56.52	FALSE	0	0
2026-08-21	190	2.73	PUT	0	12	55.94	FALSE	0	0
2026-08-21	195	3.09	PUT	0	1	55.65	FALSE	0	0
2026-08-21	200	2.67	PUT	0	116	53.94	FALSE	0	0
2026-08-21	210	3.82	PUT	0	3	51.91	FALSE	0	0
2026-08-21	220	5.6	PUT	0	167	50.78	FALSE	0	0
2026-08-21	230	4.61	PUT	0	111	49.18	FALSE	0	0
2026-08-21	240	6.76	PUT	1	1064	47.83	FALSE	-0.04	-0.01
2026-08-21	250	7.8	PUT	1	1146	47.12	FALSE	-0.4	-0.05
2026-08-21	260	8.75	PUT	15	1348	46.09	FALSE	-0.86	-0.09
2026-08-21	270	10.96	PUT	1	1432	44.95	FALSE	-0.49	-0.04
2026-08-21	280	12.06	PUT	3	623	43.83	FALSE	-1.66	-0.12
2026-08-21	290	16.21	PUT	0	207	43.67	FALSE	0	0
2026-08-21	300	17.43	PUT	6	277	43.1	FALSE	-1.82	-0.09
2026-08-21	310	20.55	PUT	1	419	42.66	FALSE	-1.95	-0.09
2026-08-21	320	24.05	PUT	15	189	42.25	FALSE	-2.95	-0.11
2026-08-21	330	28.35	PUT	5	268	42.33	FALSE	-2.66	-0.09
2026-08-21	340	32.1	PUT	1	66	42.32	FALSE	-2.67	-0.08
2026-08-21	350	37.2	PUT	11	47	41.54	FALSE	37.2	0
2026-08-21	360	41.26	PUT	7	292	41.64	TRUE	-3.91	-0.09
2026-08-21	370	51.18	PUT	0	366	41.2	TRUE	0	0
2026-08-21	380	57.39	PUT	0	51	41.14	TRUE	0	0
2026-08-21	390	63.9	PUT	0	134	40.92	TRUE	0	0
2026-08-21	400	80.82	PUT	0	3	41.14	TRUE	0	0
2026-08-21	410	78.13	PUT	0	31	40.94	TRUE	0	0
2026-08-21	420	85.47	PUT	0	3	40.79	TRUE	0	0
2026-08-21	430	0	PUT	0	0	40.79	TRUE	0	0
2026-08-21	440	110.7	PUT	0	1	41.39	TRUE	0	0
2026-08-21	450	0	PUT	0	0	41.29	TRUE	0	0
2026-08-21	460	0	PUT	0	0	40.86	TRUE	0	0
2026-08-21	470	119.3	PUT	2	1	41.06	TRUE	119.3	0
2026-08-21	480	0	PUT	0	0	41.12	TRUE	0	0
2026-08-21	490	0	PUT	0	0	41.66	TRUE	0	0
2026-08-21	500	0	PUT	0	0	41.71	TRUE	0	0
2026-09-18	100	258.29	CALL	1	8	94.86	TRUE	258.29	0
2026-09-18	105	173.98	CALL	0	6	86.15	TRUE	0	0
2026-09-18	110	94.65	CALL	0	0	84.06	TRUE	0	0
2026-09-18	115	187.73	CALL	0	11	82.82	TRUE	0	0
2026-09-18	120	214.57	CALL	0	6	80.17	TRUE	0	0
2026-09-18	125	123.06	CALL	0	1	78.71	TRUE	0	0
2026-09-18	130	180.88	CALL	0	2	76.55	TRUE	0	0
2026-09-18	135	139.3	CALL	0	2	75.09	TRUE	0	0
2026-09-18	140	201.3	CALL	0	20	73.16	TRUE	0	0
2026-09-18	145	155.4	CALL	0	4	71.27	TRUE	0	0
2026-09-18	150	188.08	CALL	0	53	69.42	TRUE	0	0
2026-09-18	155	164.6	CALL	0	12	67.87	TRUE	0	0
2026-09-18	160	186.22	CALL	0	23	65.07	TRUE	0	0
2026-09-18	165	197.71	CALL	1	23	62.36	TRUE	197.71	0
2026-09-18	170	193.04	CALL	1	253	61.68	TRUE	8.86	0.05
2026-09-18	175	179.43	CALL	0	48	61.02	TRUE	0	0
2026-09-18	180	173.7	CALL	0	228	58.73	TRUE	0	0
2026-09-18	185	157.3	CALL	0	12	57.42	TRUE	0	0
2026-09-18	190	160.4	CALL	0	18	57.23	TRUE	0	0
2026-09-18	195	134.78	CALL	0	173	56.21	TRUE	0	0
2026-09-18	200	155.4	CALL	0	144	54.83	TRUE	0	0
2026-09-18	210	144.8	CALL	0	129	54.12	TRUE	0	0
2026-09-18	220	133.75	CALL	0	179	51.55	TRUE	0	0
2026-09-18	230	136.33	CALL	1	351	52.09	TRUE	7.63	0.06
2026-09-18	240	127.95	CALL	1	262	51.13	TRUE	7.18	0.06
2026-09-18	250	108	CALL	0	1243	48.14	TRUE	0	0
2026-09-18	260	111.45	CALL	1	745	48.79	TRUE	7.5	0.07
2026-09-18	270	102.8	CALL	3	324	46.67	TRUE	5.55	0.06
2026-09-18	280	93.8	CALL	25	1169	45.7	TRUE	6.49	0.07
2026-09-18	290	86.29	CALL	13	1728	45.28	TRUE	3.29	0.04
2026-09-18	300	80.6	CALL	25	4040	44.13	TRUE	5.19	0.07
2026-09-18	310	76.4	CALL	3	627	43.93	TRUE	76.4	0
2026-09-18	320	69.4	CALL	39	618	43.68	TRUE	6.6	0.11
2026-09-18	330	62.29	CALL	28	582	43.18	TRUE	5.74	0.1
2026-09-18	340	57.14	CALL	13	1619	43.16	TRUE	5.14	0.1
2026-09-18	350	52.35	CALL	96	2429	43.15	TRUE	4.85	0.1
2026-09-18	360	46.9	CALL	68	1940	42.23	FALSE	4.65	0.11
2026-09-18	370	44.27	CALL	1	634	42.41	FALSE	5.12	0.13
2026-09-18	380	39.19	CALL	25	687	42.48	FALSE	4.6	0.13
2026-09-18	390	36.24	CALL	8	384	43.02	FALSE	4.09	0.13
2026-09-18	400	31.8	CALL	94	1271	41.93	FALSE	3.15	0.11
2026-09-18	410	28.87	CALL	2	542	41.99	FALSE	3.87	0.15
2026-09-18	420	26.85	CALL	5	918	42.66	FALSE	3.98	0.17
2026-09-18	430	24.55	CALL	5	99	41.83	FALSE	4.82	0.24
2026-09-18	440	17.95	CALL	0	121	41.96	FALSE	0	0
2026-09-18	450	19.2	CALL	108	631	41.91	FALSE	1.95	0.11
2026-09-18	460	14.67	CALL	0	96	42.19	FALSE	0	0
2026-09-18	470	15.87	CALL	2	137	42.21	FALSE	2.85	0.22
2026-09-18	480	14.28	CALL	1	99	42.19	FALSE	14.28	0
2026-09-18	490	13	CALL	1	180	42.36	FALSE	2.3	0.22
2026-09-18	500	10.3	CALL	17	444	42.19	FALSE	0.3	0.03
2026-09-18	100	0.82	PUT	3	654	80.31	FALSE	0.82	0
2026-09-18	105	1.54	PUT	0	6	77.76	FALSE	0	0
2026-09-18	110	0.91	PUT	0	53	77.17	FALSE	0	0
2026-09-18	115	0.93	PUT	0	23	73.85	FALSE	0	0
2026-09-18	120	1.06	PUT	0	14	75.97	FALSE	0	0
2026-09-18	125	1.1	PUT	0	266	71.55	FALSE	0	0
2026-09-18	130	1.42	PUT	0	34	71.35	FALSE	0	0
2026-09-18	135	1.32	PUT	0	99	64.3	FALSE	0	0
2026-09-18	140	1.42	PUT	0	149	66.98	FALSE	0	0
2026-09-18	145	1.57	PUT	0	56	64.05	FALSE	0	0
2026-09-18	150	1.79	PUT	0	180	62.15	FALSE	0	0
2026-09-18	155	1.9	PUT	0	111	62.33	FALSE	0	0
2026-09-18	160	1.94	PUT	0	246	61.25	FALSE	0	0
2026-09-18	165	2.1	PUT	0	80	60.19	FALSE	0	0
2026-09-18	170	2.79	PUT	0	1125	59.35	FALSE	0	0
2026-09-18	175	2.06	PUT	0	229	57.49	FALSE	0	0
2026-09-18	180	2.44	PUT	0	1525	56.29	FALSE	0	0
2026-09-18	185	2.95	PUT	0	414	54.57	FALSE	0	0
2026-09-18	190	3.26	PUT	0	2015	54.86	FALSE	0	0
2026-09-18	195	4.3	PUT	0	823	53.59	FALSE	0	0
2026-09-18	200	4.8	PUT	0	2467	52.84	FALSE	0	0
2026-09-18	210	4.4	PUT	0	1798	51.77	FALSE	0	0
2026-09-18	220	5.3	PUT	1	4195	50.52	FALSE	-0.12	-0.02
2026-09-18	230	8.4	PUT	0	1599	48.7	FALSE	0	0
2026-09-18	240	10.05	PUT	0	2399	47.63	FALSE	0	0
2026-09-18	250	8.51	PUT	1	4509	46.48	FALSE	-0.91	-0.1
2026-09-18	260	10.3	PUT	1	2466	45.9	FALSE	-1.7	-0.14
2026-09-18	270	12	PUT	27	5499	44.83	FALSE	-1.52	-0.11
2026-09-18	280	14.85	PUT	1	2775	44.21	FALSE	-1.2	-0.07
2026-09-18	290	16.5	PUT	11	1998	43.31	FALSE	-1.58	-0.09
2026-09-18	300	19.35	PUT	3	2501	42.8	FALSE	-1.75	-0.08
2026-09-18	310	22.35	PUT	64	804	42.12	FALSE	-4.63	-0.17
2026-09-18	320	26.05	PUT	64	303	41.85	FALSE	-3.05	-0.1
2026-09-18	330	33.55	PUT	0	422	42.24	FALSE	0	0
2026-09-18	340	36.75	PUT	0	1097	41.42	FALSE	0	0
2026-09-18	350	40.05	PUT	103	286	41.81	FALSE	40.05	0
2026-09-18	360	53.5	PUT	0	26	41.31	TRUE	0	0
2026-09-18	370	59.44	PUT	0	6	41.19	TRUE	0	0
2026-09-18	380	77.77	PUT	0	4	40.81	TRUE	0	0
2026-09-18	390	79.2	PUT	0	24	41.24	TRUE	0	0
2026-09-18	400	84.73	PUT	0	13	40.94	TRUE	0	0
2026-09-18	410	79.35	PUT	0	1	41.13	TRUE	0	0
2026-09-18	420	92.05	PUT	0	29	40.82	TRUE	0	0
2026-09-18	430	88.95	PUT	2	2	40.71	TRUE	88.95	0
2026-09-18	440	114.5	PUT	0	2	41.16	TRUE	0	0
2026-09-18	450	123.05	PUT	0	5	40.59	TRUE	0	0
2026-09-18	460	135.25	PUT	0	1	41.17	TRUE	0	0
2026-09-18	470	132.9	PUT	0	0	41.25	TRUE	0	0
2026-09-18	480	153.85	PUT	0	0	40.97	TRUE	0	0
2026-09-18	490	159.2	PUT	0	1	41.38	TRUE	0	0
2026-09-18	500	161.6	PUT	0	1	40.76	TRUE	0	0
2026-12-18	70	268.6	CALL	0	6	95.4	TRUE	0	0
2026-12-18	75	0	CALL	0	2	90.39	TRUE	0	0
2026-12-18	80	214	CALL	0	18	90.53	TRUE	0	0
2026-12-18	85	0	CALL	0	16	86.03	TRUE	0	0
2026-12-18	90	235.58	CALL	0	62	85.87	TRUE	0	0
2026-12-18	95	186.27	CALL	0	15	81.78	TRUE	0	0
2026-12-18	100	205.2	CALL	0	119	81.45	TRUE	0	0
2026-12-18	105	0	CALL	0	26	77.7	TRUE	0	0
2026-12-18	110	186.95	CALL	0	59	77.55	TRUE	0	0
2026-12-18	115	92.35	CALL	0	32	75.24	TRUE	0	0
2026-12-18	120	184.6	CALL	0	30	71.91	TRUE	0	0
2026-12-18	125	215	CALL	0	79	72.61	TRUE	0	0
2026-12-18	130	205.15	CALL	0	24	69.75	TRUE	0	0
2026-12-18	135	186.65	CALL	0	8	68.26	TRUE	0	0
2026-12-18	140	187.45	CALL	0	73	65.47	TRUE	0	0
2026-12-18	145	204	CALL	0	49	64.29	TRUE	0	0
2026-12-18	150	213.69	CALL	1	139	63.19	TRUE	213.69	0
2026-12-18	155	185.9	CALL	0	34	62.16	TRUE	0	0
2026-12-18	160	190	CALL	0	66	60.49	TRUE	0	0
2026-12-18	165	165.58	CALL	0	80	58.95	TRUE	0	0
2026-12-18	170	168	CALL	0	100	58.15	TRUE	0	0
2026-12-18	175	190.78	CALL	5	73	58.19	TRUE	190.78	0
2026-12-18	180	163.76	CALL	0	53	56.85	TRUE	0	0
2026-12-18	185	147.52	CALL	0	634	55.98	TRUE	0	0
2026-12-18	190	176.22	CALL	3	375	57.82	TRUE	176.22	0
2026-12-18	195	168.5	CALL	1	1746	53.74	TRUE	168.5	0
2026-12-18	200	168.7	CALL	2	378	54.26	TRUE	9.7	0.06
2026-12-18	210	160.88	CALL	4	390	52.96	TRUE	8.91	0.06
2026-12-18	220	152.3	CALL	16	318	50.81	TRUE	152.3	0
2026-12-18	230	142	CALL	4	156	51.67	TRUE	8	0.06
2026-12-18	240	135.25	CALL	4	494	49.15	TRUE	135.25	0
2026-12-18	250	126.74	CALL	8	463	48.52	TRUE	126.74	0
2026-12-18	260	118	CALL	2	248	48.05	TRUE	7	0.06
2026-12-18	270	103	CALL	0	524	45.8	TRUE	0	0
2026-12-18	280	104.1	CALL	6	709	47.17	TRUE	7	0.07
2026-12-18	290	96.8	CALL	8	690	46.01	TRUE	5.77	0.06
2026-12-18	300	91	CALL	7	1332	46.14	TRUE	5.75	0.07
2026-12-18	310	78.65	CALL	0	495	44.26	TRUE	0	0
2026-12-18	320	71.5	CALL	0	593	44.07	TRUE	0	0
2026-12-18	330	73.82	CALL	4	808	43.68	TRUE	6.82	0.1
2026-12-18	340	68.1	CALL	5	568	43.1	TRUE	5.75	0.09
2026-12-18	350	63	CALL	56	604	43.99	TRUE	5.34	0.09
2026-12-18	360	59.04	CALL	25	483	43.15	FALSE	5.69	0.11
2026-12-18	370	54.88	CALL	13	229	44.18	FALSE	5.11	0.1
2026-12-18	380	50.83	CALL	33	313	43.98	FALSE	7.28	0.17
2026-12-18	390	47.08	CALL	8	220	43.84	FALSE	5.5	0.13
2026-12-18	400	43.7	CALL	42	684	42.84	FALSE	5.61	0.15
2026-12-18	410	39.81	CALL	4	302	43.21	FALSE	4.81	0.14
2026-12-18	420	36.44	CALL	30	670	42.84	FALSE	4.44	0.14
2026-12-18	430	34.5	CALL	15	69	43.44	FALSE	3.9	0.13
2026-12-18	440	31.45	CALL	1	107	43.02	FALSE	31.45	0
2026-12-18	450	29.32	CALL	9	1206	43.19	FALSE	3.8	0.15
2026-12-18	460	19.35	CALL	0	27	42.7	FALSE	0	0
2026-12-18	470	25.07	CALL	3	119	43.15	FALSE	25.07	0
2026-12-18	480	23.03	CALL	3	261	43.01	FALSE	3.48	0.18
2026-12-18	490	18.05	CALL	0	373	42.64	FALSE	0	0
2026-12-18	500	19.43	CALL	17	252	42.78	FALSE	2.15	0.12
2026-12-18	70	0.8	PUT	0	154	81.79	FALSE	0	0
2026-12-18	75	0.84	PUT	0	634	78.5	FALSE	0	0
2026-12-18	80	0.88	PUT	0	238	77.18	FALSE	0	0
2026-12-18	85	1.3	PUT	0	218	76.68	FALSE	0	0
2026-12-18	90	1.05	PUT	0	3045	77.15	FALSE	0	0
2026-12-18	95	1.4	PUT	0	617	74.8	FALSE	0	0
2026-12-18	100	1.43	PUT	0	854	71.7	FALSE	0	0
2026-12-18	105	1.54	PUT	0	187	71.8	FALSE	0	0
2026-12-18	110	1.72	PUT	0	471	72.41	FALSE	0	0
2026-12-18	115	1.55	PUT	1	88	67.7	FALSE	-0.15	-0.09
2026-12-18	120	1.75	PUT	0	538	66.06	FALSE	0	0
2026-12-18	125	1.91	PUT	0	594	68.62	FALSE	0	0
2026-12-18	130	2	PUT	0	73	65.64	FALSE	0	0
2026-12-18	135	2.53	PUT	8	614	64.68	FALSE	2.53	0
2026-12-18	140	2.68	PUT	12	813	63.26	FALSE	0.18	0.07
2026-12-18	145	2.77	PUT	10	219	61.58	FALSE	2.77	0
2026-12-18	150	2.65	PUT	12	1218	58.99	FALSE	-0.3	-0.1
2026-12-18	155	3.34	PUT	0	306	57.96	FALSE	0	0
2026-12-18	160	3.43	PUT	62	767	58.32	FALSE	3.43	0
2026-12-18	165	3.68	PUT	0	339	56.84	FALSE	0	0
2026-12-18	170	4.02	PUT	0	2073	55.35	FALSE	0	0
2026-12-18	175	4.19	PUT	0	950	54.73	FALSE	0	0
2026-12-18	180	5.43	PUT	0	362	53.92	FALSE	0	0
2026-12-18	185	5.15	PUT	0	282	53.21	FALSE	0	0
2026-12-18	190	6	PUT	0	1089	52.79	FALSE	0	0
2026-12-18	195	5.75	PUT	0	183	51.73	FALSE	0	0
2026-12-18	200	5.95	PUT	4	1721	51.07	FALSE	-0.43	-0.07
2026-12-18	210	7	PUT	6	1570	49.93	FALSE	7	0
2026-12-18	220	8	PUT	507	4094	48.49	FALSE	-0.5	-0.06
2026-12-18	230	9.79	PUT	6	2375	48.24	FALSE	-0.21	-0.02
2026-12-18	240	12.6	PUT	0	1795	47.66	FALSE	0	0
2026-12-18	250	13.09	PUT	403	3235	46.36	FALSE	-0.66	-0.05
2026-12-18	260	14.9	PUT	9	1108	45.31	FALSE	-1.31	-0.08
2026-12-18	270	17.55	PUT	4	2159	45.06	FALSE	-0.75	-0.04
2026-12-18	280	20	PUT	306	1428	44.29	FALSE	-1.46	-0.07
2026-12-18	290	22.95	PUT	10	188	43.82	FALSE	-1.78	-0.07
2026-12-18	300	26.57	PUT	4	1343	43.74	FALSE	-2.31	-0.08
2026-12-18	310	30.01	PUT	3	683	43.22	FALSE	-1.78	-0.06
2026-12-18	320	33.35	PUT	5	524	42.38	FALSE	-4	-0.11
2026-12-18	330	41.27	PUT	0	323	42.36	FALSE	0	0
2026-12-18	340	43	PUT	1	224	42.54	FALSE	43	0
2026-12-18	350	47.08	PUT	3	165	41.66	FALSE	-3.32	-0.07
2026-12-18	360	53.05	PUT	1	16	42.06	TRUE	53.05	0
2026-12-18	370	60.74	PUT	0	142	41.52	TRUE	0	0
2026-12-18	380	64.53	PUT	5	86	41.84	TRUE	64.53	0
2026-12-18	390	83.82	PUT	0	42	41.51	TRUE	0	0
2026-12-18	400	82.5	PUT	0	13	41.32	TRUE	0	0
2026-12-18	410	90.7	PUT	0	17	41.47	TRUE	0	0
2026-12-18	420	101.26	PUT	0	3	41.33	TRUE	0	0
2026-12-18	430	103.5	PUT	0	5	41.25	TRUE	0	0
2026-12-18	440	125.94	PUT	0	2	41.58	TRUE	0	0
2026-12-18	450	111.1	PUT	2	6	41.5	TRUE	111.1	0
2026-12-18	460	130	PUT	0	15	41.7	TRUE	0	0
2026-12-18	470	0	PUT	0	0	41.7	TRUE	0	0
2026-12-18	480	0	PUT	0	0	41.61	TRUE	0	0
2026-12-18	490	0	PUT	0	0	41.57	TRUE	0	0
2026-12-18	500	167.15	PUT	0	1	41.4	TRUE	0	0
2027-01-15	70	288	CALL	1	70	98.18	TRUE	288	0
2027-01-15	75	259.83	CALL	0	81	88.32	TRUE	0	0
2027-01-15	80	255.22	CALL	0	25	86.44	TRUE	0	0
2027-01-15	85	217.47	CALL	0	22	82.06	TRUE	0	0
2027-01-15	90	250.58	CALL	0	197	81.89	TRUE	0	0
2027-01-15	95	240	CALL	0	49	81.4	TRUE	0	0
2027-01-15	100	255.5	CALL	1	969	78.39	TRUE	7.5	0.03
2027-01-15	105	225	CALL	0	121	74.41	TRUE	0	0
2027-01-15	110	225.5	CALL	0	123	72.91	TRUE	0	0
2027-01-15	115	223	CALL	0	46	73.15	TRUE	0	0
2027-01-15	120	241	CALL	1	709	75.56	TRUE	241	0
2027-01-15	125	218.5	CALL	0	92	67.27	TRUE	0	0
2027-01-15	130	208	CALL	0	182	68.26	TRUE	0	0
2027-01-15	135	218.55	CALL	0	95	65.76	TRUE	0	0
2027-01-15	140	199	CALL	0	122	64.89	TRUE	0	0
2027-01-15	145	181.58	CALL	0	1014	62.63	TRUE	0	0
2027-01-15	150	214.4	CALL	1	2636	61.84	TRUE	13.6	0.07
2027-01-15	155	173.69	CALL	0	336	60.4	TRUE	0	0
2027-01-15	160	203.87	CALL	2	665	62.9	TRUE	203.87	0
2027-01-15	165	199.51	CALL	23	170	62.21	TRUE	19.88	0.11
2027-01-15	170	195.7	CALL	16	605	57.52	TRUE	9.5	0.05
2027-01-15	175	183.3	CALL	0	472	56.79	TRUE	0	0
2027-01-15	180	184.5	CALL	16	539	55.1	TRUE	6.41	0.04
2027-01-15	185	170	CALL	0	153	55.01	TRUE	0	0
2027-01-15	190	177.35	CALL	1	629	57.32	TRUE	10.83	0.07
2027-01-15	195	172.5	CALL	2	284	55.43	TRUE	8.6	0.05
2027-01-15	200	168.04	CALL	7	5929	54.38	TRUE	6.14	0.04
2027-01-15	210	161	CALL	6	712	51.66	TRUE	8	0.05
2027-01-15	220	152.95	CALL	18	754	51.09	TRUE	12	0.09
2027-01-15	230	135.9	CALL	0	1089	49.42	TRUE	0	0
2027-01-15	240	135.3	CALL	4	1099	49.88	TRUE	6.4	0.05
2027-01-15	250	126.75	CALL	44	1679	47.9	TRUE	7.3	0.06
2027-01-15	260	123.45	CALL	4	532	47.59	TRUE	9.56	0.08
2027-01-15	270	112	CALL	16	641	46.42	TRUE	7.5	0.07
2027-01-15	280	108.02	CALL	9	1953	46.44	TRUE	7.87	0.08
2027-01-15	290	100.72	CALL	4	1901	45.5	TRUE	7.47	0.08
2027-01-15	300	94.2	CALL	65	6168	45.22	TRUE	6.87	0.08
2027-01-15	310	87.5	CALL	13	1578	45.78	TRUE	6.57	0.08
2027-01-15	320	81.3	CALL	125	3164	44.99	TRUE	5.3	0.07
2027-01-15	330	75.27	CALL	35	5506	44.18	TRUE	4.35	0.06
2027-01-15	340	71.15	CALL	25	1790	43.64	TRUE	5.33	0.08
2027-01-15	350	65.1	CALL	65	3515	43.52	TRUE	4.1	0.07
2027-01-15	360	61	CALL	45	1464	43.66	FALSE	5	0.09
2027-01-15	370	58	CALL	7	4322	43.44	FALSE	5.25	0.1
2027-01-15	380	53.91	CALL	39	1046	44.2	FALSE	6.38	0.13
2027-01-15	390	50.2	CALL	5	441	42.99	FALSE	5.2	0.12
2027-01-15	400	45.8	CALL	55	2744	43.31	FALSE	3.77	0.09
2027-01-15	410	42.9	CALL	9	255	43.48	FALSE	4.75	0.12
2027-01-15	420	40.2	CALL	6	506	43.66	FALSE	4.2	0.12
2027-01-15	430	36.7	CALL	4	195	43.09	FALSE	2.7	0.08
2027-01-15	440	34.1	CALL	15	285	43.06	FALSE	2.65	0.08
2027-01-15	450	32.22	CALL	127	4508	43.45	FALSE	3.52	0.12
2027-01-15	460	29.85	CALL	9	59	43.35	FALSE	4.23	0.17
2027-01-15	470	27.5	CALL	1	250	43.14	FALSE	27.5	0
2027-01-15	480	25.78	CALL	26	295	43.31	FALSE	3.93	0.18
2027-01-15	490	23.8	CALL	87	1760	43.17	FALSE	2.6	0.12
2027-01-15	500	22.01	CALL	23	1080	43.08	FALSE	2.63	0.14
2027-01-15	70	0.82	PUT	0	1613	82.73	FALSE	0	0
2027-01-15	75	0.9	PUT	0	1172	80.73	FALSE	0	0
2027-01-15	80	1.31	PUT	0	905	75.56	FALSE	0	0
2027-01-15	85	1.35	PUT	0	212	77.44	FALSE	0	0
2027-01-15	90	1.35	PUT	0	508	75.11	FALSE	0	0
2027-01-15	95	1.52	PUT	0	98	73.35	FALSE	0	0
2027-01-15	100	1.65	PUT	20	1334	71.97	FALSE	1.65	0
2027-01-15	105	1.7	PUT	0	59	72.45	FALSE	0	0
2027-01-15	110	1.43	PUT	20	579	66.37	FALSE	1.43	0
2027-01-15	115	1.85	PUT	0	683	69.02	FALSE	0	0
2027-01-15	120	2.04	PUT	0	895	66.97	FALSE	0	0
2027-01-15	125	2.67	PUT	0	2089	66.85	FALSE	0	0
2027-01-15	130	2.68	PUT	0	939	63.74	FALSE	0	0
2027-01-15	135	3.4	PUT	0	282	64.61	FALSE	0	0
2027-01-15	140	3.11	PUT	0	964	62.81	FALSE	0	0
2027-01-15	145	3.3	PUT	0	2499	60.63	FALSE	0	0
2027-01-15	150	3.29	PUT	7	3669	59.31	FALSE	-0.01	-0
2027-01-15	155	3.42	PUT	2	634	57.86	FALSE	3.42	0
2027-01-15	160	4.5	PUT	0	2011	57.92	FALSE	0	0
2027-01-15	165	5.25	PUT	0	587	56.67	FALSE	0	0
2027-01-15	170	4.1	PUT	0	1270	55.59	FALSE	0	0
2027-01-15	175	5.02	PUT	0	578	53.77	FALSE	0	0
2027-01-15	180	4.98	PUT	4	3397	53.56	FALSE	0.28	0.06
2027-01-15	185	5.5	PUT	0	260	52.05	FALSE	0	0
2027-01-15	190	5.8	PUT	0	439	51.34	FALSE	0	0
2027-01-15	195	6.2	PUT	2	1140	51.34	FALSE	-0.68	-0.1
2027-01-15	200	6.75	PUT	6	5273	50.83	FALSE	-0.45	-0.06
2027-01-15	210	8.25	PUT	0	2655	50.32	FALSE	0	0
2027-01-15	220	9.2	PUT	5	1378	48.72	FALSE	-0.53	-0.05
2027-01-15	230	11.8	PUT	0	1420	48.23	FALSE	0	0
2027-01-15	240	12.45	PUT	14	2694	47.03	FALSE	12.45	0
2027-01-15	250	14.35	PUT	7	2296	46.23	FALSE	-1.1	-0.07
2027-01-15	260	16.22	PUT	2	1855	45.17	FALSE	-1.83	-0.1
2027-01-15	270	18.75	PUT	4	5636	44.68	FALSE	-1.66	-0.08
2027-01-15	280	21.45	PUT	13	633	44.13	FALSE	-1.05	-0.05
2027-01-15	290	24.18	PUT	7	493	44.02	FALSE	-2.39	-0.09
2027-01-15	300	27.72	PUT	12	3407	43.17	FALSE	-2.32	-0.08
2027-01-15	310	31.41	PUT	31	344	42.84	FALSE	-2.69	-0.08
2027-01-15	320	36.2	PUT	27	415	43.22	FALSE	-2.5	-0.06
2027-01-15	330	39.66	PUT	36	5318	42.24	FALSE	-3.46	-0.08
2027-01-15	340	44.22	PUT	41	831	41.96	FALSE	-3.11	-0.07
2027-01-15	350	49.25	PUT	67	165	41.84	FALSE	-2.92	-0.06
2027-01-15	360	54.24	PUT	2	499	41.47	TRUE	-4.26	-0.07
2027-01-15	370	59.5	PUT	6	157	41.1	TRUE	-3.5	-0.06
2027-01-15	380	67.7	PUT	1	8	41.76	TRUE	67.7	0
2027-01-15	390	83.2	PUT	0	44	41.69	TRUE	0	0
2027-01-15	400	95.1	PUT	0	36	41.64	TRUE	0	0
2027-01-15	410	94.77	PUT	0	23	41.51	TRUE	0	0
2027-01-15	420	99.95	PUT	0	14	41.51	TRUE	0	0
2027-01-15	430	122.4	PUT	0	72	41.61	TRUE	0	0
2027-01-15	440	132.28	PUT	0	18	41.92	TRUE	0	0
2027-01-15	450	113.74	PUT	1	29	40.71	TRUE	113.74	0
2027-01-15	460	130.73	PUT	0	22	41.54	TRUE	0	0
2027-01-15	470	137.04	PUT	0	10	41.49	TRUE	0	0
2027-01-15	480	136.98	PUT	1	2	41.97	TRUE	136.98	0
2027-01-15	490	163.3	PUT	0	1	41.68	TRUE	0	0
2027-01-15	500	165.27	PUT	0	4	41.62	TRUE	0	0
2027-12-17	115	252.11	CALL	1	107	63.49	TRUE	252.11	0
2027-12-17	120	224	CALL	0	113	62.02	TRUE	0	0
2027-12-17	125	164.02	CALL	0	111	61.69	TRUE	0	0
2027-12-17	130	231.18	CALL	0	50	60.19	TRUE	0	0
2027-12-17	135	209.3	CALL	0	25	58.74	TRUE	0	0
2027-12-17	140	192	CALL	0	45	58.31	TRUE	0	0
2027-12-17	145	202.92	CALL	0	89	57.36	TRUE	0	0
2027-12-17	150	220.07	CALL	1	1947	57.42	TRUE	8.57	0.04
2027-12-17	155	205.35	CALL	0	48	55.88	TRUE	0	0
2027-12-17	160	191	CALL	0	95	55.32	TRUE	0	0
2027-12-17	165	210.3	CALL	1	58	54.72	TRUE	210.3	0
2027-12-17	170	194.9	CALL	0	77	54.1	TRUE	0	0
2027-12-17	175	168.38	CALL	0	504	53.45	TRUE	0	0
2027-12-17	180	190	CALL	0	68	52.78	TRUE	0	0
2027-12-17	185	168.68	CALL	0	97	52.42	TRUE	0	0
2027-12-17	190	163.25	CALL	0	72	52.33	TRUE	0	0
2027-12-17	195	161.5	CALL	0	72	51.3	TRUE	0	0
2027-12-17	200	183.45	CALL	2	269	51.13	TRUE	183.45	0
2027-12-17	210	161	CALL	0	87	50.49	TRUE	0	0
2027-12-17	220	170.12	CALL	1	230	49.77	TRUE	170.12	0
2027-12-17	230	153.32	CALL	0	248	49.12	TRUE	0	0
2027-12-17	240	154.5	CALL	3	430	50.12	TRUE	154.5	0
2027-12-17	250	138.5	CALL	0	1148	48.07	TRUE	0	0
2027-12-17	260	140.87	CALL	7	214	48.28	TRUE	140.87	0
2027-12-17	270	129.5	CALL	2	282	46.72	TRUE	129.5	0
2027-12-17	280	129.71	CALL	12	309	46.68	TRUE	11.72	0.1
2027-12-17	290	123.75	CALL	10	1446	47.27	TRUE	7.35	0.06
2027-12-17	300	117.5	CALL	7	923	46.37	TRUE	6.33	0.06
2027-12-17	310	113.08	CALL	11	190	46.56	TRUE	9.28	0.09
2027-12-17	320	108.93	CALL	3	214	45.34	TRUE	108.93	0
2027-12-17	330	102.67	CALL	114	1218	45.62	TRUE	5.98	0.06
2027-12-17	340	99.19	CALL	128	490	46.04	TRUE	7.19	0.08
2027-12-17	350	93.51	CALL	10	1085	45.08	TRUE	5.51	0.06
2027-12-17	360	89.63	CALL	26	464	45.07	FALSE	7.83	0.1
2027-12-17	370	86.09	CALL	1	890	44.52	FALSE	8.22	0.11
2027-12-17	380	82.88	CALL	26	81	45.35	FALSE	6.6	0.09
2027-12-17	390	58.4	CALL	0	121	44.27	FALSE	0	0
2027-12-17	400	75.01	CALL	116	597	44.68	FALSE	7.01	0.1
2027-12-17	410	70.93	CALL	117	98	44.17	FALSE	4.83	0.07
2027-12-17	420	68.88	CALL	26	148	44.66	FALSE	7.38	0.12
2027-12-17	430	64.23	CALL	1	80	43.71	FALSE	64.23	0
2027-12-17	440	61.73	CALL	1	430	43.83	FALSE	61.73	0
2027-12-17	450	59	CALL	3	1144	43.76	FALSE	4.2	0.08
2027-12-17	460	52.83	CALL	0	39	43.8	FALSE	0	0
2027-12-17	470	42.1	CALL	0	94	43.89	FALSE	0	0
2027-12-17	480	51.75	CALL	1	795	43.7	FALSE	51.75	0
2027-12-17	490	44.59	CALL	0	61	43.75	FALSE	0	0
2027-12-17	500	47.43	CALL	16	792	43.66	FALSE	3.48	0.08
2027-12-17	115	4.62	PUT	0	236	56.71	FALSE	0	0
2027-12-17	120	4.5	PUT	0	495	57.9	FALSE	0	0
2027-12-17	125	5.5	PUT	0	24	56.52	FALSE	0	0
2027-12-17	130	5.8	PUT	0	14	56.42	FALSE	0	0
2027-12-17	135	5.96	PUT	0	23	54.71	FALSE	0	0
2027-12-17	140	6.57	PUT	12	115	54.28	FALSE	-0.64	-0.09
2027-12-17	145	7.1	PUT	0	53	52.93	FALSE	0	0
2027-12-17	150	9	PUT	0	125	53	FALSE	0	0
2027-12-17	155	8.76	PUT	0	226	51.75	FALSE	0	0
2027-12-17	160	9.7	PUT	0	75	51.47	FALSE	0	0
2027-12-17	165	10.8	PUT	0	92	51.58	FALSE	0	0
2027-12-17	170	10.8	PUT	0	287	50.61	FALSE	0	0
2027-12-17	175	11.6	PUT	0	101	50.73	FALSE	0	0
2027-12-17	180	12.01	PUT	1	438	50.38	FALSE	12.01	0
2027-12-17	185	13.6	PUT	0	78	49.4	FALSE	0	0
2027-12-17	190	14.18	PUT	0	75	49.24	FALSE	0	0
2027-12-17	195	14.65	PUT	0	72	49.36	FALSE	0	0
2027-12-17	200	15.12	PUT	1	489	48.23	FALSE	15.12	0
2027-12-17	210	20	PUT	0	559	47.62	FALSE	0	0
2027-12-17	220	22.55	PUT	0	138	47.11	FALSE	0	0
2027-12-17	230	23.1	PUT	1000	1392	47.53	FALSE	0.2	0.01
2027-12-17	240	25.5	PUT	0	503	46	FALSE	0	0
2027-12-17	250	32.59	PUT	0	523	45.41	FALSE	0	0
2027-12-17	260	29.73	PUT	4	633	45.1	FALSE	-2.3	-0.07
2027-12-17	270	34.24	PUT	1	319	44.9	FALSE	34.24	0
2027-12-17	280	37.55	PUT	2	307	44.36	FALSE	37.55	0
2027-12-17	290	41.75	PUT	1	850	44.31	FALSE	41.75	0
2027-12-17	300	45.85	PUT	53	235	44.06	FALSE	45.85	0
2027-12-17	310	49.5	PUT	1	359	43.4	FALSE	49.5	0
2027-12-17	320	60.64	PUT	0	43	43.11	FALSE	0	0
2027-12-17	330	58.43	PUT	52	151	42.79	FALSE	58.43	0
2027-12-17	340	63.26	PUT	1	40	42.53	FALSE	63.26	0
2027-12-17	350	68.24	PUT	101	64	42.25	FALSE	-4.01	-0.06
2027-12-17	360	80.49	PUT	0	24	42.65	TRUE	0	0
2027-12-17	370	94	PUT	0	138	42.38	TRUE	0	0
2027-12-17	380	88.32	PUT	0	23	42.32	TRUE	0	0
2027-12-17	390	90.65	PUT	13	16	41.54	TRUE	90.65	0
2027-12-17	400	96.6	PUT	5	2020	41.3	TRUE	96.6	0
2027-12-17	410	123.71	PUT	0	33	41.83	TRUE	0	0
2027-12-17	420	109.8	PUT	16	2	41.27	TRUE	109.8	0
2027-12-17	430	0	PUT	0	0	41.8	TRUE	0	0
2027-12-17	440	123	PUT	46	2	40.9	TRUE	123	0
2027-12-17	450	130.05	PUT	34	8	40.82	TRUE	130.05	0
2027-12-17	460	137.45	PUT	10	0	40.85	TRUE	137.45	0
2027-12-17	470	144.2	PUT	97	1	41.72	TRUE	-7.25	-0.05
2027-12-17	480	152.15	PUT	5	1	40.65	TRUE	152.15	0
2027-12-17	490	159.8	PUT	13	34	41.51	TRUE	159.8	0
2027-12-17	500	0	PUT	0	0	41.43	TRUE	0	0
2028-01-21	135	235.12	CALL	48	166	58.04	TRUE	235.12	0
2028-01-21	140	231.95	CALL	44	64	57.56	TRUE	231.95	0
2028-01-21	145	202.71	CALL	0	14	57.03	TRUE	0	0
2028-01-21	150	220.5	CALL	2	46	56.47	TRUE	220.5	0
2028-01-21	155	208.21	CALL	0	19	55.86	TRUE	0	0
2028-01-21	160	182.35	CALL	0	31	55.23	TRUE	0	0
2028-01-21	165	190.5	CALL	0	45	54.58	TRUE	0	0
2028-01-21	170	191.46	CALL	0	47	53.91	TRUE	0	0
2028-01-21	175	193.75	CALL	0	21	53.22	TRUE	0	0
2028-01-21	180	186.97	CALL	0	49	52.51	TRUE	0	0
2028-01-21	185	193.25	CALL	2	56	52.73	TRUE	6.44	0.03
2028-01-21	190	191.25	CALL	9	50	51.67	TRUE	191.25	0
2028-01-21	195	177	CALL	0	40	51.49	TRUE	0	0
2028-01-21	200	176.5	CALL	0	1123	50.71	TRUE	0	0
2028-01-21	210	176.7	CALL	3	101	50.19	TRUE	176.7	0
2028-01-21	220	166	CALL	15	128	48.05	TRUE	3.32	0.02
2028-01-21	230	163.55	CALL	3	121	49.21	TRUE	11.65	0.08
2028-01-21	240	155.2	CALL	9	165	49.24	TRUE	7.37	0.05
2028-01-21	250	150.48	CALL	12	3524	47.64	TRUE	9.26	0.07
2028-01-21	260	120.11	CALL	0	555	47.52	TRUE	0	0
2028-01-21	270	134.18	CALL	1	591	45.95	TRUE	7.23	0.06
2028-01-21	280	131.22	CALL	7	608	47.55	TRUE	9.4	0.08
2028-01-21	290	124.49	CALL	13	642	46.39	TRUE	8.64	0.07
2028-01-21	300	121.45	CALL	52	8657	46.01	TRUE	8.12	0.07
2028-01-21	310	108.46	CALL	5	582	45.89	TRUE	0.01	0
2028-01-21	320	110.5	CALL	3	432	45.37	TRUE	7.27	0.07
2028-01-21	330	106	CALL	5	271	46.26	TRUE	9	0.09
2028-01-21	340	102.03	CALL	59	204	45.4	TRUE	7.86	0.08
2028-01-21	350	96	CALL	21	2798	45.18	TRUE	6.4	0.07
2028-01-21	360	93	CALL	36	285	45.64	FALSE	93	0
2028-01-21	370	88.25	CALL	1	141	45.05	FALSE	7.57	0.09
2028-01-21	380	84.6	CALL	4	116	44.98	FALSE	5.6	0.07
2028-01-21	390	81.5	CALL	24	506	44.48	FALSE	6.14	0.08
2028-01-21	400	76.4	CALL	31	486	44.15	FALSE	8.85	0.13
2028-01-21	410	70.4	CALL	4	168	44.06	FALSE	70.4	0
2028-01-21	420	66.18	CALL	0	284	44.14	FALSE	0	0
2028-01-21	430	61.05	CALL	0	493	44.29	FALSE	0	0
2028-01-21	440	60.88	CALL	2	3974	43.83	FALSE	0.65	0.01
2028-01-21	450	63	CALL	30	5737	44.59	FALSE	5.16	0.09
2028-01-21	460	58.89	CALL	1	117	43.76	FALSE	3.87	0.07
2028-01-21	470	57.95	CALL	24	80	43.82	FALSE	5.55	0.11
2028-01-21	480	52.23	CALL	1	54	43.89	FALSE	2.59	0.05
2028-01-21	490	53.3	CALL	10	237	43.79	FALSE	5.1	0.11
2028-01-21	500	49.9	CALL	56	68	43.74	FALSE	3.52	0.08
2028-01-21	135	6.6	PUT	9	598	54.87	FALSE	6.6	0
2028-01-21	140	6.8	PUT	12	218	54.32	FALSE	-0.4	-0.06
2028-01-21	145	7.71	PUT	0	8	53.29	FALSE	0	0
2028-01-21	150	9	PUT	0	127	52.92	FALSE	0	0
2028-01-21	155	8.77	PUT	2	5	52.23	FALSE	8.77	0
2028-01-21	160	9.1	PUT	20	155	51.16	FALSE	9.1	0
2028-01-21	165	10.24	PUT	0	92	51.37	FALSE	0	0
2028-01-21	170	11.55	PUT	0	70	50.05	FALSE	0	0
2028-01-21	175	12	PUT	0	16	50.77	FALSE	0	0
2028-01-21	180	12.2	PUT	1	44	49.52	FALSE	-0.45	-0.04
2028-01-21	185	15.75	PUT	0	4	50.02	FALSE	0	0
2028-01-21	190	14.64	PUT	0	57	48.4	FALSE	0	0
2028-01-21	195	17.35	PUT	0	138	48.45	FALSE	0	0
2028-01-21	200	15.85	PUT	22	225	48	FALSE	-0.65	-0.04
2028-01-21	210	19.4	PUT	0	932	47.47	FALSE	0	0
2028-01-21	220	20.7	PUT	9	95	47.17	FALSE	20.7	0
2028-01-21	230	26.55	PUT	0	169	46.95	FALSE	0	0
2028-01-21	240	25.7	PUT	10	411	45.89	FALSE	-3.8	-0.13
2028-01-21	250	30.18	PUT	0	484	45.38	FALSE	0	0
2028-01-21	260	31.9	PUT	22	274	45.09	FALSE	-1.56	-0.05
2028-01-21	270	35.5	PUT	37	360	44.86	FALSE	-1.09	-0.03
2028-01-21	280	38.65	PUT	2	255	44.19	FALSE	-1.15	-0.03
2028-01-21	290	48.88	PUT	0	64	44.07	FALSE	0	0
2028-01-21	300	46.5	PUT	42	485	43.57	FALSE	-1.92	-0.04
2028-01-21	310	51.18	PUT	1	168	43.55	FALSE	-1.47	-0.03
2028-01-21	320	55.4	PUT	2	465	43.13	FALSE	55.4	0
2028-01-21	330	63.35	PUT	0	229	43.73	FALSE	0	0
2028-01-21	340	72.2	PUT	0	127	42.98	FALSE	0	0
2028-01-21	350	75.06	PUT	0	166	42.81	FALSE	0	0
2028-01-21	360	75.8	PUT	2	127	42.47	TRUE	-3.2	-0.04
2028-01-21	370	81	PUT	3	63	42.11	TRUE	-3.5	-0.04
2028-01-21	380	96.6	PUT	0	18	42.45	TRUE	0	0
2028-01-21	390	102.45	PUT	0	10	42.56	TRUE	0	0
2028-01-21	400	98.45	PUT	14	323	41.5	TRUE	98.45	0
2028-01-21	410	105.22	PUT	1	10	41.62	TRUE	105.22	0
2028-01-21	420	111.45	PUT	6	256	41.38	TRUE	111.45	0
2028-01-21	430	121.3	PUT	5	6	41.83	TRUE	121.3	0
2028-01-21	440	138.88	PUT	0	3	42	TRUE	0	0
2028-01-21	450	131.85	PUT	74	29	41.05	TRUE	131.85	0
2028-01-21	460	139.15	PUT	38	11	41.04	TRUE	139.15	0
2028-01-21	470	161.5	PUT	0	18	41.8	TRUE	0	0
2028-01-21	480	154.97	PUT	3	6	41.49	TRUE	-5.48	-0.03
2028-01-21	490	174.25	PUT	0	2	41.75	TRUE	0	0
2028-01-21	500	177.66	PUT	0	1	41.96	TRUE	0	0
2028-12-15	160	222.67	CALL	154	71	55.94	TRUE	7.92	0.04
2028-12-15	165	218.63	CALL	76	4	54.88	TRUE	218.63	0
2028-12-15	170	216.66	CALL	41	8	55.98	TRUE	216.66	0
2028-12-15	175	213.05	CALL	2	33	55.32	TRUE	11.55	0.06
2028-12-15	180	209.57	CALL	52	5	54.79	TRUE	209.57	0
2028-12-15	185	206.37	CALL	8	9	54.5	TRUE	8.87	0.04
2028-12-15	190	203.16	CALL	4	52	54.17	TRUE	203.16	0
2028-12-15	195	199.49	CALL	36	33	53.43	TRUE	7.29	0.04
2028-12-15	200	196.46	CALL	94	68	53.22	TRUE	8.46	0.05
2028-12-15	210	189.8	CALL	302	38	52.25	TRUE	189.8	0
2028-12-15	220	183.8	CALL	2	5	51.74	TRUE	183.8	0
2028-12-15	230	145.13	CALL	0	58	49.5	TRUE	0	0
2028-12-15	240	170.95	CALL	2	11	49.91	TRUE	170.95	0
2028-12-15	250	165	CALL	8	66	49.25	TRUE	5.95	0.04
2028-12-15	260	160.45	CALL	9	24	47.8	TRUE	160.45	0
2028-12-15	270	155.55	CALL	5	5	47.34	TRUE	155.55	0
2028-12-15	280	129.25	CALL	0	8	47.1	TRUE	0	0
2028-12-15	290	144.85	CALL	10	39	48.21	TRUE	144.85	0
2028-12-15	300	138.05	CALL	69	87	46.8	TRUE	6.05	0.05
2028-12-15	310	135.3	CALL	12	11	46.37	TRUE	135.3	0
2028-12-15	320	128.5	CALL	16	61	46.1	TRUE	128.5	0
2028-12-15	330	126.35	CALL	21	85	45.87	TRUE	9.6	0.08
2028-12-15	340	122.1	CALL	10	76	46.73	TRUE	6.17	0.05
2028-12-15	350	117.95	CALL	121	3279	46.47	TRUE	5.74	0.05
2028-12-15	360	113.98	CALL	37	33	46.25	FALSE	5.62	0.05
2028-12-15	370	108.93	CALL	4	27	45.46	FALSE	7.83	0.08
2028-12-15	380	100.1	CALL	0	7	45.03	FALSE	0	0
2028-12-15	390	86.76	CALL	0	16	45.08	FALSE	0	0
2028-12-15	400	100.01	CALL	16	66	45.73	FALSE	6.42	0.07
2028-12-15	410	97.05	CALL	29	160	45.73	FALSE	6.08	0.07
2028-12-15	420	92.83	CALL	25	20	45.12	FALSE	92.83	0
2028-12-15	430	89.75	CALL	1	9	44.98	FALSE	6.4	0.08
2028-12-15	440	83.18	CALL	2	38	44.81	FALSE	83.18	0
2028-12-15	450	79.01	CALL	0	40	44.76	FALSE	0	0
2028-12-15	460	81	CALL	4	12	44.54	FALSE	81	0
2028-12-15	470	79.59	CALL	1	4	44.96	FALSE	79.59	0
2028-12-15	480	76.42	CALL	4	74	44.6	FALSE	5.42	0.08
2028-12-15	490	59.29	CALL	0	1	44.52	FALSE	0	0
2028-12-15	500	71.79	CALL	31	469	44.5	FALSE	4.77	0.07
2028-12-15	160	14.15	PUT	238	64	49.92	FALSE	14.15	0
2028-12-15	165	15	PUT	2	7	49.42	FALSE	15	0
2028-12-15	170	16.05	PUT	2	3	49.13	FALSE	16.05	0
2028-12-15	175	17.1	PUT	4	50	48.8	FALSE	17.1	0
2028-12-15	180	18.75	PUT	0	5	48.7	FALSE	0	0
2028-12-15	185	19.67	PUT	2	27	48.52	FALSE	-1.23	-0.06
2028-12-15	190	20.35	PUT	2	0	47.76	FALSE	20.35	0
2028-12-15	195	21.88	PUT	2	21	47.77	FALSE	21.88	0
2028-12-15	200	22.75	PUT	3	89	47.15	FALSE	-0.87	-0.04
2028-12-15	210	25.85	PUT	2	3	47.02	FALSE	25.85	0
2028-12-15	220	32.25	PUT	0	14	46.49	FALSE	0	0
2028-12-15	230	32	PUT	30	17	46.31	FALSE	-0.55	-0.02
2028-12-15	240	34.6	PUT	10	45	45.47	FALSE	34.6	0
2028-12-15	250	38.45	PUT	2	55	45.4	FALSE	-1	-0.03
2028-12-15	260	42.42	PUT	2	45	45.28	FALSE	-0.75	-0.02
2028-12-15	270	45.39	PUT	4	17	44.46	FALSE	45.39	0
2028-12-15	280	51.45	PUT	0	21	44.65	FALSE	0	0
2028-12-15	290	54.1	PUT	20	33	44.22	FALSE	54.1	0
2028-12-15	300	58.65	PUT	74	246	44.07	FALSE	-1.75	-0.03
2028-12-15	310	62	PUT	1	56	43.22	FALSE	62	0
2028-12-15	320	67.7	PUT	10	8	43.5	FALSE	67.7	0
2028-12-15	330	72.45	PUT	8	52	43.22	FALSE	-2.8	-0.04
2028-12-15	340	77.55	PUT	6	26	43.05	FALSE	-3.5	-0.04
2028-12-15	350	82.55	PUT	151	17	42.75	FALSE	-3.68	-0.04
2028-12-15	360	88.2	PUT	3	19	42.7	TRUE	88.2	0
2028-12-15	370	93.95	PUT	44	3	42.62	TRUE	93.95	0
2028-12-15	380	105.44	PUT	0	10	42.74	TRUE	0	0
2028-12-15	390	106.59	PUT	20	1	42.78	TRUE	106.59	0
2028-12-15	400	112.56	PUT	46	12	42.61	TRUE	-2.35	-0.02
2028-12-15	410	0	PUT	0	0	42.48	TRUE	0	0
2028-12-15	420	0	PUT	0	0	42.43	TRUE	0	0
2028-12-15	430	142	PUT	0	44	42.35	TRUE	0	0
2028-12-15	440	141.35	PUT	0	7	42.36	TRUE	0	0
2028-12-15	450	0	PUT	0	0	42.14	TRUE	0	0
2028-12-15	460	156.5	PUT	0	1	42.09	TRUE	0	0
2028-12-15	470	158	PUT	4	22	41.46	TRUE	158	0
2028-12-15	480	171.25	PUT	0	8	42.09	TRUE	0	0
2028-12-15	490	0	PUT	0	0	42.02	TRUE	0	0
2028-12-15	500	181.11	PUT	66	0	41.84	TRUE	181.11	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)