Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):
About Taiwan Semiconductor Manufacturing Company Limited (TSM):
Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.
General
- Name Taiwan Semiconductor Manufacturing Company Limited
- Symbol TSM
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Last Split Factor1005:1000
- Last Split Date2009-07-15
- Fiscal Year EndDecember
- IPO Date1994-09-05
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.tsmc.com
Valuation
- Trailing PE 51.35
- Forward PE 30.96
- Price/Sales (Trailing 12 Mt.) 12.97
- Price/Book (Most Recent Quarter) 9.39
- Enterprise Value Revenue 0.4
- Enterprise Value EBITDA 0.59
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.97
- Next Year EPS Estimate $4.57
- Next Quarter EPS Estimate $0.93
- Profit Margin 39%
- Return on Assets 14%
- Return on Equity 30%
- Earnings Per Share $2.23
- Revenue Per Share $0
- Gross Profit 711.15 billion
- Quarterly Earnings Growth 14%
Highlights
- Market Capitalization 535.34 billion
- PE Ratio 29.88
- PEG Ratio 2.36
- Analyst Target Price $138.25
- Book Value Per Share $9.98
Share Statistics
- Shares Outstanding 5.19 billion
- Shares Float 4.51 billion
- % Held by Insiders 1%
- % Held by Institutions 19.09%
- Shares Short 14.29 million
- Shares Short Prior Month 14.11 million
- Short Ratio 1.18
Technicals
- Beta 0.94
- 52 Week High $141.66
- 52 Week Low $42.63
- 50 Day Moving Average 126.65
- 200 Day Moving Average 104.01
Dividends
- Forward Annual Dividend Rate $1.75
- Forward Annual Dividend Yield 1.47%
- Payout Ratio 51%
- Dividend Date 2021-07-15
- ExDividend Date 2021-03-17
- Dividend Per Share $0.26
- Dividend Yield 1.18%
Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:
Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-06-13 | 2024-07-11 | 2024-06-13 | 2024-02-06 | $0.54 |
2024-03-18 | 2024-04-11 | 2024-03-19 | 0000-00-00 | $0.55 |
2023-12-14 | 2024-01-11 | 2023-12-15 | 2023-08-08 | $0.48 |
2023-09-14 | 2023-10-12 | 2023-09-15 | 2023-05-09 | $0.47 |
2023-06-15 | 2023-07-13 | 2023-06-16 | 2023-02-14 | $0.45 |
2023-03-16 | 2023-04-13 | 2023-03-17 | 2022-11-08 | $0.45 |
2022-12-15 | 2023-01-12 | 2022-12-16 | 2022-08-09 | $0.45 |
2022-09-15 | 2022-10-13 | 2022-09-16 | 2022-05-10 | $0.45 |
2022-06-16 | 2022-07-14 | 2022-06-17 | 2022-02-15 | $0.47 |
2022-03-16 | 2022-04-14 | 2022-03-17 | 2021-11-09 | $0.49 |
2021-12-16 | 2022-01-13 | 2021-12-17 | 2021-08-11 | $0.5 |
2021-09-16 | 2021-10-14 | 2021-09-17 | 2021-06-10 | $0.5 |
2021-06-17 | 2021-07-15 | 2021-06-18 | 2021-02-09 | $0.45 |
2021-03-17 | 2021-04-15 | 2021-03-18 | 2020-11-10 | $0.45 |
2020-12-17 | 2021-01-14 | 2020-12-18 | 2020-08-12 | $0.44 |
2020-09-17 | 2020-10-15 | 2020-09-18 | 2020-05-14 | $0.43 |
2020-06-18 | 2020-07-16 | 2020-06-19 | 2020-02-12 | $0.42 |
2020-03-19 | 2020-04-16 | 2020-03-20 | 2019-11-14 | $0.42 |
2019-12-19 | 2020-01-16 | 2019-12-20 | $0.41 | |
2019-09-19 | 2019-10-17 | 2019-09-20 | 2019-07-09 | $0.32 |
2019-06-24 | 2019-07-18 | 2019-06-25 | $1.29 | |
2018-06-25 | 2018-07-19 | 2018-06-26 | 2018-06-13 | $1.31 |
2017-06-26 | 2017-07-20 | 2017-06-28 | 2017-06-14 | $1.15 |
2016-06-27 | 2016-07-21 | 2016-06-29 | 2016-06-10 | $0.94 |
2015-06-29 | 2015-07-23 | 2015-07-01 | $0.72 | |
2021-12-16 | 0000-00-00 | 2021-12-17 | 2021-08-11 | $0.5 |
Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-14 | $N/A | $0.97 | $0.95 | 1.86% |
2020-09-30 | 2020-10-15 | $356.43 billion | $0.90 | $0.81 | 11.37% |
2020-06-30 | 2020-07-16 | $N/A | $0.78 | $0.71 | 10.05% |
2020-03-31 | 2020-04-16 | $N/A | $0.75 | $0.69 | 8.96% |
2019-12-31 | 2020-01-16 | $10.6 billion | $0.75 | $0.71 | 4.58% |
2019-09-30 | 2019-10-17 | $9.44 billion | $0.62 | $0.60 | 2.56% |
2019-06-30 | 2019-07-18 | $7.8 billion | $0.41 | $0.41 | 0.54% |
2019-03-31 | 2019-04-18 | $7.1 billion | $0.38 | $0.37 | 1.36% |
2018-12-31 | 2019-01-17 | $9.48 billion | $0.63 | $0.62 | 1.97% |
2018-09-30 | 2018-10-18 | $8.52 billion | $0.56 | $0.55 | 1.43% |
2018-06-30 | 2018-07-19 | $7.64 billion | $0.47 | $0.46 | 1.29% |
2018-03-31 | 2018-04-19 | $8.53 billion | $0.59 | $0.60 | -2.14% |
2017-12-31 | 2018-01-18 | $9.9 billion | $0.64 | $0.63 | 2.27% |
2017-09-30 | 2017-10-19 | $8.34 billion | $0.57 | $0.56 | 1.48% |
2017-06-30 | 2017-07-13 | $7.04 billion | $0.42 | $0.43 | -1.1% |
2017-03-31 | 2017-04-13 | $7.7 billion | $0.56 | $0.53 | 4.72% |
2016-12-31 | 2017-01-12 | $7.33 billion | $0.61 | $0.59 | 4.27% |
2016-09-30 | 2016-10-13 | $8.73 billion | $0.59 | $0.58 | 2.61% |
2016-06-30 | 2016-07-14 | $6.88 billion | $0.43 | $0.41 | 5.65% |
2016-03-31 | 2016-04-14 | $6.32 billion | $0.38 | $0.37 | 2.18% |
2015-12-31 | 2016-01-14 | $6.32 billion | $0.43 | $0.40 | 7.8% |
2015-09-30 | 2015-10-16 | $5.56 billion | $0.46 | $0.45 | 2.22% |
2015-06-30 | 2015-08-11 | $6.74 billion | $0.50 | $0.47 | 6.38% |
2015-03-31 | 2015-04-16 | $7.11 billion | $0.48 | $0.48 | 0% |
2014-12-31 | 2015-01-15 | $6.39 billion | $0.50 | $0.49 | 2.04% |
2014-09-30 | 2014-10-16 | $6.66 billion | $0.49 | $0.48 | 2.08% |
2014-06-30 | 2014-07-16 | $6.22 billion | $0.38 | $0.37 | 2.7% |
2014-03-31 | 2014-04-17 | $4.87 billion | $0.31 | $0.30 | 3.33% |
2013-12-31 | 2014-01-16 | $4.75 billion | $0.29 | $0.27 | 7.41% |
2013-09-30 | 2013-10-17 | $5.63 billion | $0.34 | $0.33 | 3.03% |
2013-06-30 | 2013-07-18 | $5.18 billion | $0.33 | $0.32 | 3.13% |
2013-03-31 | 2013-04-18 | $4.45 billion | $0.26 | $0.25 | 4% |
2012-12-31 | 2013-01-17 | $4.63 billion | $0.28 | $0.28 | 0% |
2012-09-30 | 2012-10-25 | $4.96 billion | $0.32 | $0.31 | 3.23% |
2012-06-30 | 2012-07-19 | $4.26 billion | $0.27 | $0.27 | 0% |
2012-03-31 | 2012-04-26 | $3.58 billion | $0.22 | $0.19 | 15.79% |
2011-12-31 | 2012-01-18 | $3.52 billion | $0.20 | $0.20 | 0% |
2011-09-30 | 2011-10-27 | $3.09 billion | $0.20 | $0.20 | 0% |
2011-06-30 | 2011-07-28 | $3.91 billion | $0.24 | $0.25 | -4% |
2011-03-31 | 2011-04-29 | $3.58 billion | $0.24 | $0.24 | 0% |
2010-12-31 | 2011-02-03 | $4.48 billion | $0.26 | $0.26 | 0% |
2010-09-30 | 2010-10-28 | $3.81 billion | $0.28 | $0.24 | 16.67% |
2010-06-30 | 2010-07-30 | $3.2 billion | $0.24 | $0.23 | 4.35% |
2010-03-31 | 2010-04-28 | $2.91 billion | $0.20 | $0.19 | 5.26% |
2009-12-31 | 2010-01-28 | $3.11 billion | $0.19 | $0.19 | 0% |
2009-09-30 | 2009-10-29 | $2.74 billion | $0.18 | $0.18 | 0% |
2009-06-30 | 2009-07-30 | $2.24 billion | $0.14 | $0.13 | 7.69% |
2009-03-31 | 2009-04-30 | $1.16 billion | $0.01 | ||
2008-12-31 | 2009-01-22 | $1.52 billion | $0.07 | $0.07 | 0% |
2008-09-30 | 2008-10-30 | $2.98 billion | $0.19 | $0.20 | -5% |
2008-06-30 | 2008-07-31 | $2.9 billion | $0.18 | $0.18 | 0% |
2008-03-31 | 2008-04-29 | $2.77 billion | $0.17 | $0.16 | 6.25% |
2007-12-31 | 2008-01-31 | $3.01 billion | $0.20 | $0.19 | 5.26% |
2007-09-30 | 2007-10-25 | $2.7 billion | $0.17 | $0.18 | -5.56% |
2007-06-30 | 2007-07-26 | $2.26 billion | $0.15 | $0.14 | 7.14% |
2007-03-31 | 2007-04-26 | $1.97 billion | $0.11 | $0.11 | 0% |
2006-12-31 | 2007-01-25 | $2.26 billion | $0.16 | $0.15 | 6.67% |
2006-09-30 | 2006-10-26 | $2.52 billion | $0.19 | $0.19 | 0% |
2006-06-30 | 2006-07-27 | $2.55 billion | $0.20 | $0.19 | 5.26% |
2006-03-31 | 2006-04-27 | $2.41 billion | $0.19 | $0.17 | 11.76% |
2005-12-31 | 2006-01-26 | $2.22 billion | $0.20 | $0.19 | 5.26% |
2005-09-30 | 2005-10-27 | $2.19 billion | $0.14 | $0.14 | 0% |
2005-06-30 | 2005-07-26 | $1.92 billion | $0.11 | $0.11 | 0% |
2005-03-31 | 2005-04-26 | $1.8 billion | $0.10 | $0.10 | 0% |
2004-12-31 | 2005-01-27 | $2.39 billion | $0.14 | $0.12 | 16.67% |
2004-09-30 | 2004-10-26 | $2.06 billion | $0.16 | $0.14 | 14.29% |
2004-06-30 | 2004-07-29 | $1.94 billion | $0.14 | $0.12 | 16.67% |
2004-03-31 | 2004-04-21 | $1.72 billion | $0.11 | $0.10 | 10% |
2003-12-31 | 2004-01-29 | $1.71 billion | $0.10 | $0.09 | 11.11% |
2003-09-30 | 2003-10-28 | $1.7 billion | $0.09 | $0.08 | 12.5% |
2003-06-30 | 2003-07-24 | $1.44 billion | $0.06 | $0.05 | 20% |
2003-03-31 | 2003-04-29 | $1.13 billion | $0.02 | $0.01 | 100% |
2002-12-31 | 2003-01-28 | $1.21 billion | $0.01 | $0.02 | -50% |
2002-09-30 | 2002-10-22 | $1.17 billion | $0.01 | $0.04 | -75% |
2002-06-30 | 2002-07-25 | $1.28 billion | $0.05 | $0.06 | -16.67% |
2002-03-31 | 2002-05-09 | $1.02 billion | $0.04 | $0.04 | 0% |
2001-12-31 | 2002-01-28 | $831.71 million | $0.03 | $0.03 | 0% |
2001-09-30 | 2001-10-26 | $770 million | $0.01 | $0.01 | 0% |
2001-06-30 | 2001-06-30 | $783 million | $0.00 | ||
2001-03-31 | 2001-03-31 | $1.21 billion | $0.05 | ||
2000-12-31 | 2001-03-30 | $1.37 billion | $0.14 | $0.13 | 7.69% |
2000-09-30 | 2000-10-19 | $1.53 billion | $0.13 | $0.12 | 8.33% |
2000-06-30 | 2000-07-31 | $2.11 billion | $0.10 | $0.08 | 25% |
2000-03-31 | 2000-04-27 | $N/A | $0.08 | $0.07 | 14.29% |
1999-12-31 | 2000-01-27 | $0.06 | $0.06 | 0% | |
1999-09-30 | 1999-10-25 | $0.05 | $0.05 | 0% | |
1999-06-30 | 1999-09-10 | $0.05 | $0.04 | 25% | |
1999-03-31 | 1999-04-21 | $0.04 | $0.02 | 100% | |
1998-12-31 | 1999-01-11 | $0.03 | $0.03 | 0% | |
1998-03-31 | 1998-04-27 | $0.04 | $0.04 | 0% | |
1997-12-31 | 1998-03-11 | $0.04 | $0.03 | 33.33% |
Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:
Taiwan Semiconductor Manufacturing Company Limited (TSM) News:
Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 80 | 0 | CALL | 0 | 0 | 471.95 | TRUE | 0 | 0 |
2025-06-06 | 85 | 0 | CALL | 0 | 0 | 426.14 | TRUE | 0 | 0 |
2025-06-06 | 90 | 0 | CALL | 0 | 0 | 414.48 | TRUE | 0 | 0 |
2025-06-06 | 95 | 0 | CALL | 0 | 0 | 378.68 | TRUE | 0 | 0 |
2025-06-06 | 100 | 0 | CALL | 0 | 22 | 367.25 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | CALL | 0 | 0 | 377.97 | TRUE | 0 | 0 |
2025-06-06 | 110 | 0 | CALL | 0 | 0 | 353.2 | TRUE | 0 | 0 |
2025-06-06 | 115 | 0 | CALL | 0 | 0 | 301.7 | TRUE | 0 | 0 |
2025-06-06 | 120 | 77.22 | CALL | 0 | 9 | 306.7 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | CALL | 0 | 0 | 250.56 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | CALL | 0 | 0 | 263.61 | TRUE | 0 | 0 |
2025-06-06 | 135 | 63.3 | CALL | 0 | 1 | 215.76 | TRUE | 0 | 0 |
2025-06-06 | 140 | 57.68 | CALL | 0 | 35 | 207.37 | TRUE | 0 | 0 |
2025-06-06 | 145 | 46.84 | CALL | 0 | 21 | 184.75 | TRUE | 0 | 0 |
2025-06-06 | 150 | 43.55 | CALL | 0 | 18 | 165.12 | TRUE | 0 | 0 |
2025-06-06 | 155 | 39.6 | CALL | 0 | 70 | 146.14 | TRUE | 0 | 0 |
2025-06-06 | 160 | 34.85 | CALL | 1 | 56 | 173.27 | TRUE | 1.43 | 0.04 |
2025-06-06 | 165 | 28.1 | CALL | 0 | 379 | 148.05 | TRUE | 0 | 0 |
2025-06-06 | 167.5 | 24.49 | CALL | 0 | 14 | 103.99 | TRUE | 0 | 0 |
2025-06-06 | 170 | 26.9 | CALL | 1 | 674 | 125.44 | TRUE | 1.85 | 0.07 |
2025-06-06 | 172.5 | 25 | CALL | 10 | 16 | 117.82 | TRUE | 25 | 0 |
2025-06-06 | 175 | 23.07 | CALL | 21 | 547 | 87.34 | TRUE | 3.72 | 0.19 |
2025-06-06 | 177.5 | 20.1 | CALL | 7 | 21 | 83.45 | TRUE | 4.15 | 0.26 |
2025-06-06 | 180 | 17.45 | CALL | 17 | 527 | 78.58 | TRUE | 2.23 | 0.15 |
2025-06-06 | 182.5 | 13.08 | CALL | 1 | 31 | 59.64 | TRUE | 0.33 | 0.03 |
2025-06-06 | 185 | 12.73 | CALL | 46 | 445 | 55.27 | TRUE | 2.47 | 0.24 |
2025-06-06 | 187.5 | 9.4 | CALL | 2 | 234 | 40.6 | TRUE | 1.15 | 0.14 |
2025-06-06 | 190 | 8.2 | CALL | 382 | 1118 | 41.24 | TRUE | 2.03 | 0.33 |
2025-06-06 | 192.5 | 6.14 | CALL | 725 | 1086 | 36.76 | TRUE | 2.03 | 0.49 |
2025-06-06 | 195 | 4.1 | CALL | 695 | 1434 | 35.95 | TRUE | 1.33 | 0.48 |
2025-06-06 | 197.5 | 2.53 | CALL | 1682 | 3840 | 34.27 | TRUE | 0.86 | 0.52 |
2025-06-06 | 200 | 1.45 | CALL | 3096 | 3553 | 33.98 | FALSE | 0.54 | 0.59 |
2025-06-06 | 202.5 | 0.74 | CALL | 1436 | 2704 | 33.59 | FALSE | 0.29 | 0.64 |
2025-06-06 | 205 | 0.35 | CALL | 1752 | 2628 | 33.7 | FALSE | 0.15 | 0.75 |
2025-06-06 | 207.5 | 0.14 | CALL | 196 | 2290 | 33.34 | FALSE | 0.06 | 0.75 |
2025-06-06 | 210 | 0.06 | CALL | 455 | 2433 | 34.12 | FALSE | 0.02 | 0.5 |
2025-06-06 | 212.5 | 0.02 | CALL | 14 | 741 | 33.98 | FALSE | 0 | 0 |
2025-06-06 | 215 | 0.01 | CALL | 93 | 366 | 35.75 | FALSE | 0 | 0 |
2025-06-06 | 217.5 | 0.01 | CALL | 74 | 215 | 40.09 | FALSE | 0 | 0 |
2025-06-06 | 220 | 0.01 | CALL | 2 | 718 | 44.32 | FALSE | 0 | 0 |
2025-06-06 | 222.5 | 0.02 | CALL | 0 | 1 | 45.31 | FALSE | 0 | 0 |
2025-06-06 | 225 | 0.01 | CALL | 83 | 260 | 52.53 | FALSE | 0.01 | 0 |
2025-06-06 | 230 | 0.01 | CALL | 2 | 254 | 60.42 | FALSE | 0.01 | 0 |
2025-06-06 | 235 | 0.01 | CALL | 0 | 121 | 63.87 | FALSE | 0 | 0 |
2025-06-06 | 240 | 0.04 | CALL | 0 | 42 | 70.87 | FALSE | 0 | 0 |
2025-06-06 | 245 | 0 | CALL | 0 | 102 | 77.67 | FALSE | 0 | 0 |
2025-06-06 | 250 | 0 | CALL | 0 | 0 | 84.27 | FALSE | 0 | 0 |
2025-06-06 | 255 | 0 | CALL | 0 | 0 | 90.69 | FALSE | 0 | 0 |
2025-06-06 | 260 | 0 | CALL | 0 | 0 | 96.94 | FALSE | 0 | 0 |
2025-06-06 | 265 | 0.01 | CALL | 1 | 5 | 109.24 | FALSE | 0.01 | 0 |
2025-06-06 | 80 | 0 | PUT | 0 | 54 | 408.45 | FALSE | 0 | 0 |
2025-06-06 | 85 | 0 | PUT | 0 | 83 | 382.77 | FALSE | 0 | 0 |
2025-06-06 | 90 | 0 | PUT | 0 | 339 | 358.56 | FALSE | 0 | 0 |
2025-06-06 | 95 | 0 | PUT | 0 | 13 | 335.64 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0 | PUT | 0 | 25 | 310.28 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0.02 | PUT | 0 | 152 | 293.16 | FALSE | 0 | 0 |
2025-06-06 | 110 | 0 | PUT | 0 | 11 | 273.36 | FALSE | 0 | 0 |
2025-06-06 | 115 | 0.01 | PUT | 0 | 252 | 187.45 | FALSE | 0 | 0 |
2025-06-06 | 120 | 0.02 | PUT | 0 | 1301 | 236.18 | FALSE | 0 | 0 |
2025-06-06 | 125 | 0.01 | PUT | 0 | 38 | 160.16 | FALSE | 0 | 0 |
2025-06-06 | 130 | 0.01 | PUT | 0 | 1217 | 147.27 | FALSE | 0 | 0 |
2025-06-06 | 135 | 0.01 | PUT | 0 | 435 | 134.82 | FALSE | 0 | 0 |
2025-06-06 | 140 | 0.01 | PUT | 0 | 801 | 122.78 | FALSE | 0 | 0 |
2025-06-06 | 145 | 0.01 | PUT | 0 | 129 | 154.12 | FALSE | 0 | 0 |
2025-06-06 | 150 | 0.01 | PUT | 21 | 145 | 106.07 | FALSE | 0 | 0 |
2025-06-06 | 155 | 0.01 | PUT | 70 | 537 | 94.43 | FALSE | -0.01 | -0.5 |
2025-06-06 | 160 | 0.01 | PUT | 34 | 463 | 83.07 | FALSE | 0 | 0 |
2025-06-06 | 165 | 0.02 | PUT | 20 | 393 | 77.31 | FALSE | 0 | 0 |
2025-06-06 | 167.5 | 0.03 | PUT | 8 | 194 | 74.9 | FALSE | -0.01 | -0.25 |
2025-06-06 | 170 | 0.02 | PUT | 49 | 631 | 65.73 | FALSE | -0.03 | -0.6 |
2025-06-06 | 172.5 | 0.05 | PUT | 40 | 270 | 67.23 | FALSE | 0 | 0 |
2025-06-06 | 175 | 0.04 | PUT | 261 | 1077 | 62.57 | FALSE | -0.04 | -0.5 |
2025-06-06 | 177.5 | 0.06 | PUT | 62 | 765 | 56.22 | FALSE | -0.04 | -0.4 |
2025-06-06 | 180 | 0.09 | PUT | 470 | 4332 | 53.15 | FALSE | -0.05 | -0.36 |
2025-06-06 | 182.5 | 0.11 | PUT | 1140 | 1592 | 49.95 | FALSE | -0.09 | -0.45 |
2025-06-06 | 185 | 0.16 | PUT | 620 | 2709 | 45.43 | FALSE | -0.2 | -0.56 |
2025-06-06 | 187.5 | 0.25 | PUT | 2221 | 996 | 40.95 | FALSE | -0.36 | -0.59 |
2025-06-06 | 190 | 0.41 | PUT | 1276 | 2465 | 37.81 | FALSE | -0.63 | -0.61 |
2025-06-06 | 192.5 | 0.75 | PUT | 1440 | 1647 | 35.97 | FALSE | -1.05 | -0.58 |
2025-06-06 | 195 | 1.29 | PUT | 612 | 1455 | 35.64 | FALSE | -1.6 | -0.55 |
2025-06-06 | 197.5 | 2.32 | PUT | 356 | 825 | 33.56 | FALSE | -1.95 | -0.46 |
2025-06-06 | 200 | 3.75 | PUT | 252 | 114 | 33.35 | TRUE | -3.06 | -0.45 |
2025-06-06 | 202.5 | 5.6 | PUT | 8 | 89 | 33.89 | TRUE | 5.6 | 0 |
2025-06-06 | 205 | 7.6 | PUT | 3 | 37 | 30.71 | TRUE | 7.6 | 0 |
2025-06-06 | 207.5 | 9.6 | PUT | 12 | 35 | 45.86 | TRUE | 9.6 | 0 |
2025-06-06 | 210 | 12.18 | PUT | 52 | 2 | 55.02 | TRUE | -4.52 | -0.27 |
2025-06-06 | 212.5 | 13.82 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2025-06-06 | 215 | 18.33 | PUT | 0 | 0 | 45.44 | TRUE | 0 | 0 |
2025-06-06 | 217.5 | 0 | PUT | 0 | 0 | 61.2 | TRUE | 0 | 0 |
2025-06-06 | 220 | 0 | PUT | 0 | 0 | 73.93 | TRUE | 0 | 0 |
2025-06-06 | 222.5 | 0 | PUT | 0 | 0 | 78.66 | TRUE | 0 | 0 |
2025-06-06 | 225 | 0 | PUT | 0 | 0 | 109.98 | TRUE | 0 | 0 |
2025-06-06 | 230 | 0 | PUT | 0 | 0 | 121.53 | TRUE | 0 | 0 |
2025-06-06 | 235 | 0 | PUT | 0 | 0 | 137.49 | TRUE | 0 | 0 |
2025-06-06 | 240 | 0 | PUT | 0 | 0 | 154.79 | TRUE | 0 | 0 |
2025-06-06 | 245 | 0 | PUT | 0 | 0 | 163.13 | TRUE | 0 | 0 |
2025-06-06 | 250 | 0 | PUT | 0 | 0 | 179.91 | TRUE | 0 | 0 |
2025-06-06 | 255 | 0 | PUT | 0 | 0 | 185.33 | TRUE | 0 | 0 |
2025-06-06 | 260 | 0 | PUT | 0 | 0 | 193.82 | TRUE | 0 | 0 |
2025-06-06 | 265 | 0 | PUT | 0 | 0 | 203.97 | TRUE | 0 | 0 |
2025-06-13 | 90 | 0 | CALL | 0 | 0 | 223.6 | TRUE | 0 | 0 |
2025-06-13 | 95 | 0 | CALL | 0 | 0 | 208.91 | TRUE | 0 | 0 |
2025-06-13 | 100 | 0 | CALL | 0 | 1 | 202.05 | TRUE | 0 | 0 |
2025-06-13 | 105 | 0 | CALL | 0 | 0 | 188.5 | TRUE | 0 | 0 |
2025-06-13 | 110 | 0 | CALL | 0 | 0 | 171.41 | TRUE | 0 | 0 |
2025-06-13 | 115 | 81.5 | CALL | 1 | 2 | 165.11 | TRUE | 81.5 | 0 |
2025-06-13 | 120 | 0 | CALL | 0 | 0 | 149.58 | TRUE | 0 | 0 |
2025-06-13 | 125 | 0 | CALL | 0 | 0 | 157.89 | TRUE | 0 | 0 |
2025-06-13 | 130 | 0 | CALL | 0 | 0 | 136.5 | TRUE | 0 | 0 |
2025-06-13 | 135 | 0 | CALL | 0 | 0 | 131.41 | TRUE | 0 | 0 |
2025-06-13 | 140 | 58.18 | CALL | 0 | 4 | 125.33 | TRUE | 0 | 0 |
2025-06-13 | 145 | 0 | CALL | 0 | 0 | 115.29 | TRUE | 0 | 0 |
2025-06-13 | 150 | 45 | CALL | 2 | 4 | 95.76 | TRUE | 1.45 | 0.03 |
2025-06-13 | 155 | 39.16 | CALL | 0 | 3 | 111.77 | TRUE | 0 | 0 |
2025-06-13 | 160 | 36.01 | CALL | 4 | 9 | 51.96 | TRUE | 0.74 | 0.02 |
2025-06-13 | 165 | 31.2 | CALL | 2 | 20 | 67.78 | TRUE | 1.95 | 0.07 |
2025-06-13 | 167.5 | 29.19 | CALL | 0 | 1 | 27.47 | TRUE | 0 | 0 |
2025-06-13 | 170 | 23.54 | CALL | 0 | 25 | 55.45 | TRUE | 0 | 0 |
2025-06-13 | 172.5 | 21.68 | CALL | 0 | 2 | 50.98 | TRUE | 0 | 0 |
2025-06-13 | 175 | 19.9 | CALL | 0 | 117 | 51.62 | TRUE | 0 | 0 |
2025-06-13 | 177.5 | 18.73 | CALL | 1 | 2 | 34.18 | TRUE | 18.73 | 0 |
2025-06-13 | 180 | 18.35 | CALL | 5 | 164 | 43.1 | TRUE | 2.69 | 0.17 |
2025-06-13 | 182.5 | 14.85 | CALL | 1 | 22 | 46.73 | TRUE | 3.19 | 0.27 |
2025-06-13 | 185 | 13.8 | CALL | 17 | 211 | 34.57 | TRUE | 4.05 | 0.42 |
2025-06-13 | 187.5 | 11.19 | CALL | 7 | 96 | 33.05 | TRUE | 2.49 | 0.29 |
2025-06-13 | 190 | 9.25 | CALL | 19 | 415 | 33.52 | TRUE | 1.91 | 0.26 |
2025-06-13 | 192.5 | 7.35 | CALL | 27 | 205 | 32.58 | TRUE | 1.9 | 0.35 |
2025-06-13 | 195 | 5.78 | CALL | 301 | 758 | 31.93 | TRUE | 1.53 | 0.36 |
2025-06-13 | 197.5 | 4.45 | CALL | 269 | 565 | 31.69 | TRUE | 1.25 | 0.39 |
2025-06-13 | 200 | 3.1 | CALL | 807 | 973 | 31.35 | FALSE | 0.85 | 0.38 |
2025-06-13 | 202.5 | 2.33 | CALL | 398 | 766 | 31.41 | FALSE | 0.78 | 0.5 |
2025-06-13 | 205 | 1.6 | CALL | 694 | 578 | 31.44 | FALSE | 0.56 | 0.54 |
2025-06-13 | 207.5 | 1.08 | CALL | 340 | 115 | 31.59 | FALSE | 0.39 | 0.57 |
2025-06-13 | 210 | 0.72 | CALL | 940 | 518 | 31.86 | FALSE | 0.28 | 0.64 |
2025-06-13 | 212.5 | 0.48 | CALL | 88 | 57 | 32.11 | FALSE | 0.17 | 0.55 |
2025-06-13 | 215 | 0.32 | CALL | 36 | 1009 | 32.53 | FALSE | 0.12 | 0.6 |
2025-06-13 | 217.5 | 0.21 | CALL | 20 | 13 | 33.07 | FALSE | 0.07 | 0.5 |
2025-06-13 | 220 | 0.12 | CALL | 63 | 5434 | 33.43 | FALSE | 0.02 | 0.2 |
2025-06-13 | 222.5 | 0.12 | CALL | 2 | 11 | 34.13 | FALSE | 0.06 | 1 |
2025-06-13 | 225 | 0.08 | CALL | 36 | 720 | 35.37 | FALSE | 0.04 | 1 |
2025-06-13 | 230 | 0.04 | CALL | 20 | 196 | 38.41 | FALSE | 0.02 | 1 |
2025-06-13 | 235 | 0.05 | CALL | 0 | 29 | 39.86 | FALSE | 0 | 0 |
2025-06-13 | 240 | 0.08 | CALL | 0 | 69 | 41.19 | FALSE | 0 | 0 |
2025-06-13 | 245 | 0.03 | CALL | 0 | 50 | 45.11 | FALSE | 0 | 0 |
2025-06-13 | 250 | 0.05 | CALL | 0 | 21 | 48.91 | FALSE | 0 | 0 |
2025-06-13 | 255 | 0 | CALL | 0 | 0 | 49.56 | FALSE | 0 | 0 |
2025-06-13 | 260 | 0.01 | CALL | 1 | 3 | 56.21 | FALSE | 0.01 | 0 |
2025-06-13 | 265 | 0 | CALL | 0 | 0 | 77.61 | FALSE | 0 | 0 |
2025-06-13 | 90 | 0 | PUT | 0 | 430 | 146.43 | FALSE | 0 | 0 |
2025-06-13 | 95 | 0 | PUT | 0 | 30 | 136.82 | FALSE | 0 | 0 |
2025-06-13 | 100 | 0 | PUT | 0 | 0 | 170.09 | FALSE | 0 | 0 |
2025-06-13 | 105 | 0.02 | PUT | 0 | 302 | 160.71 | FALSE | 0 | 0 |
2025-06-13 | 110 | 0 | PUT | 0 | 3 | 143.12 | FALSE | 0 | 0 |
2025-06-13 | 115 | 0.01 | PUT | 0 | 3 | 108.8 | FALSE | 0 | 0 |
2025-06-13 | 120 | 0.02 | PUT | 0 | 17 | 100.78 | FALSE | 0 | 0 |
2025-06-13 | 125 | 0.01 | PUT | 26 | 11 | 93.06 | FALSE | 0.01 | 0 |
2025-06-13 | 130 | 0.02 | PUT | 5 | 22 | 91.32 | FALSE | 0.01 | 1 |
2025-06-13 | 135 | 0.02 | PUT | 15 | 18 | 83.72 | FALSE | -0.02 | -0.5 |
2025-06-13 | 140 | 0.03 | PUT | 21 | 1030 | 79.63 | FALSE | 0 | 0 |
2025-06-13 | 145 | 0.04 | PUT | 7 | 99 | 74.57 | FALSE | -0.01 | -0.2 |
2025-06-13 | 150 | 0.05 | PUT | 1 | 109 | 68.96 | FALSE | -0.02 | -0.29 |
2025-06-13 | 155 | 0.06 | PUT | 26 | 345 | 63.01 | FALSE | -0.03 | -0.33 |
2025-06-13 | 160 | 0.07 | PUT | 5 | 229 | 56.81 | FALSE | -0.06 | -0.46 |
2025-06-13 | 165 | 0.1 | PUT | 34 | 306 | 52.07 | FALSE | -0.06 | -0.38 |
2025-06-13 | 167.5 | 0.12 | PUT | 6 | 692 | 49.67 | FALSE | -0.07 | -0.37 |
2025-06-13 | 170 | 0.16 | PUT | 50 | 609 | 48.05 | FALSE | -0.09 | -0.36 |
2025-06-13 | 172.5 | 0.18 | PUT | 27 | 61 | 45.89 | FALSE | -0.16 | -0.47 |
2025-06-13 | 175 | 0.23 | PUT | 82 | 674 | 43.49 | FALSE | -0.18 | -0.44 |
2025-06-13 | 177.5 | 0.28 | PUT | 66 | 63 | 41.99 | FALSE | -0.22 | -0.44 |
2025-06-13 | 180 | 0.41 | PUT | 61 | 754 | 40.21 | FALSE | -0.28 | -0.41 |
2025-06-13 | 182.5 | 0.6 | PUT | 52 | 391 | 38.54 | FALSE | -0.35 | -0.37 |
2025-06-13 | 185 | 0.81 | PUT | 969 | 787 | 37.3 | FALSE | -0.57 | -0.41 |
2025-06-13 | 187.5 | 1.14 | PUT | 153 | 603 | 36.28 | FALSE | -0.79 | -0.41 |
2025-06-13 | 190 | 1.65 | PUT | 185 | 1950 | 35.25 | FALSE | -0.94 | -0.36 |
2025-06-13 | 192.5 | 2.31 | PUT | 822 | 186 | 34.97 | FALSE | -1.09 | -0.32 |
2025-06-13 | 195 | 3.15 | PUT | 260 | 778 | 33.93 | FALSE | -1.4 | -0.31 |
2025-06-13 | 197.5 | 4.2 | PUT | 406 | 132 | 34.57 | FALSE | -2.15 | -0.34 |
2025-06-13 | 200 | 5.75 | PUT | 165 | 175 | 34.64 | TRUE | -2.3 | -0.29 |
2025-06-13 | 202.5 | 7.9 | PUT | 44 | 182 | 35.04 | TRUE | -1.7 | -0.18 |
2025-06-13 | 205 | 8.95 | PUT | 44 | 48 | 35.56 | TRUE | 8.95 | 0 |
2025-06-13 | 207.5 | 11.41 | PUT | 3 | 61 | 38.42 | TRUE | -2.54 | -0.18 |
2025-06-13 | 210 | 13.02 | PUT | 22 | 57 | 33.08 | TRUE | -2.98 | -0.19 |
2025-06-13 | 212.5 | 15.5 | PUT | 52 | 0 | 37.11 | TRUE | 15.5 | 0 |
2025-06-13 | 215 | 22.62 | PUT | 0 | 8 | 40.43 | TRUE | 0 | 0 |
2025-06-13 | 217.5 | 0 | PUT | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2025-06-13 | 220 | 23.75 | PUT | 3 | 2 | 60.23 | TRUE | 23.75 | 0 |
2025-06-13 | 222.5 | 0 | PUT | 0 | 0 | 52.83 | TRUE | 0 | 0 |
2025-06-13 | 225 | 28.45 | PUT | 0 | 2 | 58.32 | TRUE | 0 | 0 |
2025-06-13 | 230 | 0 | PUT | 0 | 0 | 54.1 | TRUE | 0 | 0 |
2025-06-13 | 235 | 0 | PUT | 0 | 0 | 52.18 | TRUE | 0 | 0 |
2025-06-13 | 240 | 0 | PUT | 0 | 0 | 89.97 | TRUE | 0 | 0 |
2025-06-13 | 245 | 0 | PUT | 0 | 0 | 57.2 | TRUE | 0 | 0 |
2025-06-13 | 250 | 0 | PUT | 0 | 0 | 103.26 | TRUE | 0 | 0 |
2025-06-13 | 255 | 0 | PUT | 0 | 0 | 112.24 | TRUE | 0 | 0 |
2025-06-13 | 260 | 0 | PUT | 0 | 0 | 79.07 | TRUE | 0 | 0 |
2025-06-13 | 265 | 0 | PUT | 0 | 0 | 87.12 | TRUE | 0 | 0 |
2025-06-20 | 45 | 148.83 | CALL | 1 | 50 | 306.47 | TRUE | 148.83 | 0 |
2025-06-20 | 50 | 0 | CALL | 0 | 10 | 291.35 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 7 | 270.97 | TRUE | 0 | 0 |
2025-06-20 | 60 | 0 | CALL | 0 | 228 | 260.86 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 19 | 264.35 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 147 | 227.37 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 131 | 204.96 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 124 | 198.45 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 66 | 178.38 | TRUE | 0 | 0 |
2025-06-20 | 90 | 108.01 | CALL | 1 | 175 | 173.82 | TRUE | 108.01 | 0 |
2025-06-20 | 95 | 97.28 | CALL | 0 | 165 | 178.83 | TRUE | 0 | 0 |
2025-06-20 | 100 | 95.02 | CALL | 0 | 950 | 106.4 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | CALL | 0 | 187 | 157.14 | TRUE | 0 | 0 |
2025-06-20 | 110 | 84.4 | CALL | 3 | 933 | 128.01 | TRUE | 0.4 | 0 |
2025-06-20 | 115 | 78.9 | CALL | 0 | 683 | 149.18 | TRUE | 0 | 0 |
2025-06-20 | 120 | 75.28 | CALL | 5 | 422 | 132.19 | TRUE | 75.28 | 0 |
2025-06-20 | 125 | 70.3 | CALL | 5 | 574 | 108.22 | TRUE | 70.3 | 0 |
2025-06-20 | 130 | 68 | CALL | 31 | 723 | 94.1 | TRUE | 2.9 | 0.04 |
2025-06-20 | 135 | 59.01 | CALL | 0 | 317 | 107.17 | TRUE | 0 | 0 |
2025-06-20 | 140 | 54.36 | CALL | 1 | 1143 | 96.97 | TRUE | 1.03 | 0.02 |
2025-06-20 | 145 | 52.85 | CALL | 2 | 1379 | 58.51 | TRUE | 3.5 | 0.07 |
2025-06-20 | 150 | 48.2 | CALL | 4 | 7486 | 71.7 | TRUE | 48.2 | 0 |
2025-06-20 | 155 | 42.85 | CALL | 1 | 1579 | 44.23 | TRUE | 4.37 | 0.11 |
2025-06-20 | 160 | 38.07 | CALL | 16 | 2977 | 52.56 | TRUE | 2.57 | 0.07 |
2025-06-20 | 165 | 33.12 | CALL | 7 | 3352 | 47.38 | TRUE | 3.82 | 0.13 |
2025-06-20 | 170 | 28 | CALL | 28 | 10270 | 36.5 | TRUE | 2.8 | 0.11 |
2025-06-20 | 172.5 | 21.93 | CALL | 0 | 22 | 33.32 | TRUE | 0 | 0 |
2025-06-20 | 175 | 23.28 | CALL | 21 | 8913 | 37.44 | TRUE | 4.27 | 0.22 |
2025-06-20 | 177.5 | 18.97 | CALL | 1 | 21 | 39.78 | TRUE | 18.97 | 0 |
2025-06-20 | 180 | 18.58 | CALL | 14 | 22989 | 34.95 | TRUE | 2.55 | 0.16 |
2025-06-20 | 182.5 | 16.36 | CALL | 11 | 42 | 32.57 | TRUE | 16.36 | 0 |
2025-06-20 | 185 | 14.14 | CALL | 86 | 6548 | 33.06 | TRUE | 2.24 | 0.19 |
2025-06-20 | 187.5 | 12.2 | CALL | 94 | 199 | 33.35 | TRUE | 2.75 | 0.29 |
2025-06-20 | 190 | 10.2 | CALL | 126 | 9205 | 31.24 | TRUE | 1.9 | 0.23 |
2025-06-20 | 192.5 | 8.35 | CALL | 110 | 488 | 31.09 | TRUE | 1.66 | 0.25 |
2025-06-20 | 195 | 7 | CALL | 367 | 5639 | 30.78 | TRUE | 1.65 | 0.31 |
2025-06-20 | 197.5 | 5.5 | CALL | 297 | 390 | 30.43 | TRUE | 1.3 | 0.31 |
2025-06-20 | 200 | 4.33 | CALL | 1084 | 12669 | 30.59 | FALSE | 1.1 | 0.34 |
2025-06-20 | 202.5 | 3.39 | CALL | 67 | 1307 | 30.38 | FALSE | 0.96 | 0.4 |
2025-06-20 | 205 | 2.48 | CALL | 207 | 872 | 30.52 | FALSE | 0.68 | 0.38 |
2025-06-20 | 207.5 | 1.95 | CALL | 151 | 261 | 30.57 | FALSE | 0.64 | 0.49 |
2025-06-20 | 210 | 1.38 | CALL | 388 | 9103 | 30.82 | FALSE | 0.38 | 0.38 |
2025-06-20 | 212.5 | 1.04 | CALL | 34 | 934 | 31.01 | FALSE | 0.3 | 0.41 |
2025-06-20 | 215 | 0.77 | CALL | 28 | 437 | 31.37 | FALSE | 0.25 | 0.48 |
2025-06-20 | 217.5 | 0.61 | CALL | 37 | 172 | 31.73 | FALSE | 0.24 | 0.65 |
2025-06-20 | 220 | 0.42 | CALL | 177 | 10139 | 32.51 | FALSE | 0.12 | 0.4 |
2025-06-20 | 222.5 | 0.31 | CALL | 30 | 6 | 32.96 | FALSE | 0.11 | 0.55 |
2025-06-20 | 225 | 0.24 | CALL | 19 | 419 | 33.18 | FALSE | 0.06 | 0.33 |
2025-06-20 | 230 | 0.12 | CALL | 1776 | 6124 | 34.15 | FALSE | 0 | 0 |
2025-06-20 | 235 | 0.07 | CALL | 0 | 60 | 35.73 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.05 | CALL | 10 | 5175 | 37.45 | FALSE | 0.01 | 0.25 |
2025-06-20 | 245 | 0 | CALL | 0 | 2 | 38.56 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.03 | CALL | 24 | 7806 | 41.75 | FALSE | 0.01 | 0.5 |
2025-06-20 | 255 | 0.1 | CALL | 0 | 60 | 41.81 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.02 | CALL | 3 | 9326 | 45.92 | FALSE | 0.02 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 0 | 45.71 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0.01 | CALL | 1 | 2261 | 48.34 | FALSE | 0.01 | 0 |
2025-06-20 | 280 | 0.01 | CALL | 0 | 1974 | 50.45 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0.1 | CALL | 0 | 867 | 74.31 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0.01 | CALL | 9 | 5554 | 62.86 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0.01 | CALL | 0 | 2228 | 63.72 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 337 | 67.8 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0.01 | CALL | 0 | 777 | 87.53 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.01 | PUT | 0 | 2955 | 207.05 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0 | PUT | 0 | 1790 | 192.58 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0 | PUT | 0 | 1107 | 179.52 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0 | PUT | 0 | 553 | 167.63 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0 | PUT | 0 | 1495 | 156.71 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.01 | PUT | 10 | 2410 | 154.76 | FALSE | 0.01 | 0 |
2025-06-20 | 75 | 0.01 | PUT | 0 | 1089 | 137.21 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.01 | PUT | 0 | 1896 | 128.42 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.01 | PUT | 2 | 1415 | 126.94 | FALSE | 0.01 | 0 |
2025-06-20 | 90 | 0.01 | PUT | 0 | 2591 | 112.39 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.01 | PUT | 0 | 2844 | 111 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.01 | PUT | 20 | 8791 | 103.64 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.01 | PUT | 0 | 4803 | 100.11 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.01 | PUT | 5 | 4880 | 89.94 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0.01 | PUT | 6 | 12391 | 83.53 | FALSE | 0.01 | 0 |
2025-06-20 | 120 | 0.02 | PUT | 26 | 8371 | 82.42 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0.01 | PUT | 60 | 11001 | 71.46 | FALSE | -0.03 | -0.75 |
2025-06-20 | 130 | 0.02 | PUT | 4 | 13614 | 70.13 | FALSE | -0.02 | -0.5 |
2025-06-20 | 135 | 0.04 | PUT | 31 | 16836 | 69.12 | FALSE | -0.02 | -0.33 |
2025-06-20 | 140 | 0.04 | PUT | 41 | 8737 | 63.12 | FALSE | -0.04 | -0.5 |
2025-06-20 | 145 | 0.06 | PUT | 51 | 10721 | 60.08 | FALSE | -0.05 | -0.45 |
2025-06-20 | 150 | 0.07 | PUT | 25 | 16358 | 57.09 | FALSE | -0.07 | -0.5 |
2025-06-20 | 155 | 0.13 | PUT | 73 | 14800 | 53.81 | FALSE | -0.04 | -0.24 |
2025-06-20 | 160 | 0.18 | PUT | 39 | 12021 | 50.16 | FALSE | -0.05 | -0.22 |
2025-06-20 | 165 | 0.23 | PUT | 51 | 10187 | 45.78 | FALSE | -0.1 | -0.3 |
2025-06-20 | 170 | 0.33 | PUT | 69 | 14590 | 42.84 | FALSE | -0.17 | -0.34 |
2025-06-20 | 172.5 | 0.41 | PUT | 5 | 486 | 41.22 | FALSE | -0.21 | -0.34 |
2025-06-20 | 175 | 0.53 | PUT | 561 | 8930 | 39.52 | FALSE | -0.24 | -0.31 |
2025-06-20 | 177.5 | 0.7 | PUT | 130 | 419 | 38.58 | FALSE | -0.26 | -0.27 |
2025-06-20 | 180 | 0.83 | PUT | 249 | 14760 | 38.07 | FALSE | -0.45 | -0.35 |
2025-06-20 | 182.5 | 1.09 | PUT | 65 | 633 | 36.08 | FALSE | -0.64 | -0.37 |
2025-06-20 | 185 | 1.44 | PUT | 126 | 4014 | 35.17 | FALSE | -0.75 | -0.34 |
2025-06-20 | 187.5 | 1.86 | PUT | 366 | 429 | 34.43 | FALSE | -0.96 | -0.34 |
2025-06-20 | 190 | 2.57 | PUT | 787 | 7027 | 33.93 | FALSE | -1.03 | -0.29 |
2025-06-20 | 192.5 | 3.3 | PUT | 37 | 488 | 33.26 | FALSE | -1.22 | -0.27 |
2025-06-20 | 195 | 4.22 | PUT | 861 | 3697 | 32.8 | FALSE | -1.43 | -0.25 |
2025-06-20 | 197.5 | 5.26 | PUT | 64 | 484 | 33.01 | FALSE | -1.75 | -0.25 |
2025-06-20 | 200 | 6.53 | PUT | 547 | 1936 | 32.73 | TRUE | -2.07 | -0.24 |
2025-06-20 | 202.5 | 8.9 | PUT | 6 | 176 | 33.06 | TRUE | -2.15 | -0.19 |
2025-06-20 | 205 | 9.8 | PUT | 31 | 563 | 35.45 | TRUE | -3.05 | -0.24 |
2025-06-20 | 207.5 | 11.65 | PUT | 24 | 30 | 34.02 | TRUE | 11.65 | 0 |
2025-06-20 | 210 | 19.5 | PUT | 0 | 946 | 35.61 | TRUE | 0 | 0 |
2025-06-20 | 212.5 | 20.45 | PUT | 0 | 8 | 37.23 | TRUE | 0 | 0 |
2025-06-20 | 215 | 18.05 | PUT | 1 | 13 | 39.97 | TRUE | -3.25 | -0.15 |
2025-06-20 | 217.5 | 21.62 | PUT | 0 | 61 | 40.72 | TRUE | 0 | 0 |
2025-06-20 | 220 | 24.38 | PUT | 0 | 191 | 42.31 | TRUE | 0 | 0 |
2025-06-20 | 222.5 | 0 | PUT | 0 | 0 | 43.87 | TRUE | 0 | 0 |
2025-06-20 | 225 | 27.7 | PUT | 1 | 0 | 39.57 | TRUE | 27.7 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 2 | 47.92 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | PUT | 0 | 0 | 53.03 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 2 | 50.26 | TRUE | 0 | 0 |
2025-06-20 | 245 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 57.82 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 0 | 56.57 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 92.21 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 64.46 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 0 | 80.28 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 114.05 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | PUT | 0 | 0 | 122.51 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 0 | 128.88 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 0 | 94.63 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 0 | 142.44 | TRUE | 0 | 0 |
2025-06-27 | 90 | 0 | CALL | 0 | 0 | 139.34 | TRUE | 0 | 0 |
2025-06-27 | 95 | 0 | CALL | 0 | 0 | 129.38 | TRUE | 0 | 0 |
2025-06-27 | 100 | 96.26 | CALL | 0 | 10 | 125.52 | TRUE | 0 | 0 |
2025-06-27 | 105 | 0 | CALL | 0 | 0 | 130.52 | TRUE | 0 | 0 |
2025-06-27 | 110 | 0 | CALL | 0 | 0 | 109.4 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | CALL | 0 | 0 | 101.14 | TRUE | 0 | 0 |
2025-06-27 | 120 | 0 | CALL | 0 | 0 | 78.62 | TRUE | 0 | 0 |
2025-06-27 | 125 | 0 | CALL | 0 | 0 | 84.23 | TRUE | 0 | 0 |
2025-06-27 | 130 | 0 | CALL | 0 | 0 | 78.42 | TRUE | 0 | 0 |
2025-06-27 | 135 | 0 | CALL | 0 | 0 | 70.04 | TRUE | 0 | 0 |
2025-06-27 | 140 | 0 | CALL | 0 | 0 | 69.25 | TRUE | 0 | 0 |
2025-06-27 | 145 | 0 | CALL | 0 | 0 | 61.64 | TRUE | 0 | 0 |
2025-06-27 | 150 | 43.57 | CALL | 0 | 9 | 51.98 | TRUE | 0 | 0 |
2025-06-27 | 155 | 0 | CALL | 0 | 0 | 61.08 | TRUE | 0 | 0 |
2025-06-27 | 160 | 38 | CALL | 0 | 20 | 56.08 | TRUE | 0 | 0 |
2025-06-27 | 165 | 29.18 | CALL | 0 | 14 | 44.17 | TRUE | 0 | 0 |
2025-06-27 | 170 | 27.8 | CALL | 0 | 17 | 46.05 | TRUE | 0 | 0 |
2025-06-27 | 175 | 21.83 | CALL | 4 | 38 | 29.66 | TRUE | 0.63 | 0.03 |
2025-06-27 | 180 | 19.3 | CALL | 20 | 63 | 30.26 | TRUE | 19.3 | 0 |
2025-06-27 | 185 | 15.05 | CALL | 209 | 250 | 32.5 | TRUE | 2.56 | 0.21 |
2025-06-27 | 190 | 11.05 | CALL | 33 | 1030 | 31.57 | TRUE | 1.67 | 0.18 |
2025-06-27 | 195 | 8.05 | CALL | 118 | 482 | 31.43 | TRUE | 1.55 | 0.24 |
2025-06-27 | 200 | 5.45 | CALL | 799 | 3316 | 31.45 | FALSE | 1.17 | 0.27 |
2025-06-27 | 205 | 3.6 | CALL | 122 | 557 | 30.92 | FALSE | 0.92 | 0.34 |
2025-06-27 | 210 | 2.25 | CALL | 110 | 1000 | 31.08 | FALSE | 0.63 | 0.39 |
2025-06-27 | 215 | 1.37 | CALL | 92 | 431 | 31.76 | FALSE | 0.4 | 0.41 |
2025-06-27 | 220 | 0.82 | CALL | 11 | 309 | 32.13 | FALSE | 0.25 | 0.44 |
2025-06-27 | 225 | 0.49 | CALL | 17 | 137 | 32.68 | FALSE | 0.13 | 0.36 |
2025-06-27 | 230 | 0.3 | CALL | 13 | 240 | 33.47 | FALSE | 0.06 | 0.25 |
2025-06-27 | 235 | 0.13 | CALL | 0 | 53 | 34.28 | FALSE | 0 | 0 |
2025-06-27 | 240 | 0.1 | CALL | 3 | 320 | 34.42 | FALSE | -0.01 | -0.09 |
2025-06-27 | 245 | 0.07 | CALL | 3 | 48 | 35.8 | FALSE | 0.07 | 0 |
2025-06-27 | 250 | 0.11 | CALL | 0 | 56 | 37.57 | FALSE | 0 | 0 |
2025-06-27 | 255 | 0.04 | CALL | 0 | 4 | 38.3 | FALSE | 0 | 0 |
2025-06-27 | 260 | 0 | CALL | 0 | 0 | 39.44 | FALSE | 0 | 0 |
2025-06-27 | 265 | 0 | CALL | 0 | 0 | 40.96 | FALSE | 0 | 0 |
2025-06-27 | 90 | 0.01 | PUT | 417 | 2 | 100.02 | FALSE | 0.01 | 0 |
2025-06-27 | 95 | 0 | PUT | 0 | 0 | 96.81 | FALSE | 0 | 0 |
2025-06-27 | 100 | 0.02 | PUT | 0 | 5 | 90.42 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0.02 | PUT | 0 | 63 | 84.33 | FALSE | 0 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 0 | 82.36 | FALSE | 0 | 0 |
2025-06-27 | 115 | 0.11 | PUT | 3 | 4 | 77.95 | FALSE | 0.11 | 0 |
2025-06-27 | 120 | 0.14 | PUT | 0 | 12 | 74.48 | FALSE | 0 | 0 |
2025-06-27 | 125 | 0.14 | PUT | 0 | 2 | 70.58 | FALSE | 0 | 0 |
2025-06-27 | 130 | 0.09 | PUT | 0 | 7 | 67.07 | FALSE | 0 | 0 |
2025-06-27 | 135 | 0.18 | PUT | 3 | 23 | 63.66 | FALSE | 0.18 | 0 |
2025-06-27 | 140 | 0.14 | PUT | 0 | 344 | 60.57 | FALSE | 0 | 0 |
2025-06-27 | 145 | 0.13 | PUT | 45 | 42 | 56.05 | FALSE | -0.05 | -0.28 |
2025-06-27 | 150 | 0.21 | PUT | 1 | 122 | 53.38 | FALSE | -0.03 | -0.13 |
2025-06-27 | 155 | 0.22 | PUT | 7 | 35 | 49.24 | FALSE | -0.1 | -0.31 |
2025-06-27 | 160 | 0.29 | PUT | 3 | 257 | 46.59 | FALSE | -0.13 | -0.31 |
2025-06-27 | 165 | 0.41 | PUT | 3 | 470 | 43.08 | FALSE | -0.16 | -0.28 |
2025-06-27 | 170 | 0.57 | PUT | 15 | 769 | 40.05 | FALSE | -0.23 | -0.29 |
2025-06-27 | 175 | 0.88 | PUT | 68 | 423 | 38.38 | FALSE | -0.37 | -0.3 |
2025-06-27 | 180 | 1.34 | PUT | 64 | 303 | 35.82 | FALSE | -0.57 | -0.3 |
2025-06-27 | 185 | 2.21 | PUT | 229 | 897 | 34.92 | FALSE | -0.79 | -0.26 |
2025-06-27 | 190 | 3.4 | PUT | 436 | 993 | 33.54 | FALSE | -1.11 | -0.25 |
2025-06-27 | 195 | 5.15 | PUT | 58 | 1161 | 32.57 | FALSE | -1.75 | -0.25 |
2025-06-27 | 200 | 7.55 | PUT | 37 | 67 | 32.82 | TRUE | -1.73 | -0.19 |
2025-06-27 | 205 | 12.27 | PUT | 0 | 57 | 32.9 | TRUE | 0 | 0 |
2025-06-27 | 210 | 17 | PUT | 2 | 4 | 33.47 | TRUE | 0.08 | 0 |
2025-06-27 | 215 | 0 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
2025-06-27 | 220 | 0 | PUT | 0 | 0 | 39 | TRUE | 0 | 0 |
2025-06-27 | 225 | 0 | PUT | 0 | 0 | 42.5 | TRUE | 0 | 0 |
2025-06-27 | 230 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2025-06-27 | 235 | 0 | PUT | 0 | 0 | 39.83 | TRUE | 0 | 0 |
2025-06-27 | 240 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2025-06-27 | 245 | 0 | PUT | 0 | 0 | 64.98 | TRUE | 0 | 0 |
2025-06-27 | 250 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
2025-06-27 | 255 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2025-06-27 | 260 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2025-06-27 | 265 | 72.46 | PUT | 0 | 0 | 60.38 | TRUE | 0 | 0 |
2025-07-03 | 100 | 0 | CALL | 0 | 0 | 96.73 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | CALL | 0 | 0 | 112.27 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 90.35 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 80.59 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | CALL | 0 | 0 | 70.41 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 68.41 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | CALL | 0 | 0 | 58.88 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | CALL | 0 | 0 | 54.86 | TRUE | 0 | 0 |
2025-07-03 | 140 | 0 | CALL | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | CALL | 0 | 0 | 68.76 | TRUE | 0 | 0 |
2025-07-03 | 150 | 0 | CALL | 0 | 0 | 63.13 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | CALL | 0 | 0 | 44.82 | TRUE | 0 | 0 |
2025-07-03 | 160 | 38.1 | CALL | 0 | 2 | 44.18 | TRUE | 0 | 0 |
2025-07-03 | 165 | 29.9 | CALL | 0 | 5 | 41.58 | TRUE | 0 | 0 |
2025-07-03 | 170 | 28.94 | CALL | 2 | 3 | 40.22 | TRUE | 28.94 | 0 |
2025-07-03 | 175 | 22.25 | CALL | 4 | 6 | 34.78 | TRUE | 1.6 | 0.08 |
2025-07-03 | 180 | 19.72 | CALL | 3 | 12 | 34.57 | TRUE | 19.72 | 0 |
2025-07-03 | 185 | 13.73 | CALL | 1 | 27 | 32.49 | TRUE | 0.73 | 0.06 |
2025-07-03 | 190 | 12.2 | CALL | 15 | 57 | 30.33 | TRUE | 2 | 0.2 |
2025-07-03 | 195 | 9 | CALL | 12 | 34 | 28.76 | TRUE | 1.64 | 0.22 |
2025-07-03 | 200 | 6.28 | CALL | 56 | 160 | 31.62 | FALSE | 1.33 | 0.27 |
2025-07-03 | 205 | 4.15 | CALL | 84 | 87 | 30.69 | FALSE | 1.12 | 0.37 |
2025-07-03 | 210 | 2.82 | CALL | 69 | 233 | 31.19 | FALSE | 0.69 | 0.32 |
2025-07-03 | 215 | 1.8 | CALL | 24 | 69 | 31.18 | FALSE | 0.5 | 0.38 |
2025-07-03 | 220 | 1.07 | CALL | 31 | 5103 | 30.87 | FALSE | 0.22 | 0.26 |
2025-07-03 | 225 | 0.59 | CALL | 2 | 101 | 32.27 | FALSE | 0.03 | 0.05 |
2025-07-03 | 230 | 0.43 | CALL | 0 | 72 | 29.94 | FALSE | 0 | 0 |
2025-07-03 | 235 | 0.25 | CALL | 0 | 22 | 39.54 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0.47 | CALL | 0 | 33 | 41.2 | FALSE | 0 | 0 |
2025-07-03 | 245 | 0 | CALL | 0 | 0 | 44.04 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0 | CALL | 0 | 0 | 44.88 | FALSE | 0 | 0 |
2025-07-03 | 255 | 0 | CALL | 0 | 0 | 49.71 | FALSE | 0 | 0 |
2025-07-03 | 260 | 0 | CALL | 0 | 0 | 52.52 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0 | CALL | 0 | 0 | 58.95 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.01 | PUT | 0 | 2 | 106.05 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 114.98 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 107.47 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0 | PUT | 0 | 0 | 100.45 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 93.7 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 87.18 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0.16 | PUT | 1 | 0 | 67.43 | FALSE | 0.16 | 0 |
2025-07-03 | 135 | 0.17 | PUT | 2 | 11 | 62.58 | FALSE | -0.07 | -0.29 |
2025-07-03 | 140 | 0.15 | PUT | 4 | 11 | 56.28 | FALSE | -0.01 | -0.06 |
2025-07-03 | 145 | 0.16 | PUT | 2 | 1 | 51.73 | FALSE | 0.01 | 0.07 |
2025-07-03 | 150 | 0.28 | PUT | 0 | 4 | 50.34 | FALSE | 0 | 0 |
2025-07-03 | 155 | 0.42 | PUT | 0 | 19 | 50.12 | FALSE | 0 | 0 |
2025-07-03 | 160 | 0.51 | PUT | 0 | 82 | 47.01 | FALSE | 0 | 0 |
2025-07-03 | 165 | 0.6 | PUT | 11 | 136 | 41.86 | FALSE | -0.17 | -0.22 |
2025-07-03 | 170 | 0.81 | PUT | 51 | 271 | 39.08 | FALSE | -0.39 | -0.33 |
2025-07-03 | 175 | 1.2 | PUT | 7 | 249 | 37.22 | FALSE | -0.34 | -0.22 |
2025-07-03 | 180 | 1.76 | PUT | 29 | 108 | 35.34 | FALSE | -0.65 | -0.27 |
2025-07-03 | 185 | 2.85 | PUT | 9 | 96 | 35.16 | FALSE | -1.57 | -0.36 |
2025-07-03 | 190 | 3.94 | PUT | 39 | 81 | 32.87 | FALSE | -1.46 | -0.27 |
2025-07-03 | 195 | 5.65 | PUT | 86 | 137 | 31.59 | FALSE | 5.65 | 0 |
2025-07-03 | 200 | 8.67 | PUT | 1 | 142 | 33.78 | TRUE | 8.67 | 0 |
2025-07-03 | 205 | 0 | PUT | 0 | 0 | 33.12 | TRUE | 0 | 0 |
2025-07-03 | 210 | 20 | PUT | 0 | 5 | 33.1 | TRUE | 0 | 0 |
2025-07-03 | 215 | 0 | PUT | 0 | 0 | 34.27 | TRUE | 0 | 0 |
2025-07-03 | 220 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2025-07-03 | 225 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2025-07-03 | 230 | 0 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2025-07-03 | 235 | 40.89 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2025-07-03 | 240 | 0 | PUT | 0 | 0 | 41.55 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2025-07-03 | 250 | 52.83 | PUT | 1 | 0 | 51.97 | TRUE | 52.83 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 55.31 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 78.82 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 135.23 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 127.25 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 118.87 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 110.84 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 65.87 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | CALL | 0 | 0 | 54.42 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 60.97 | TRUE | 0 | 0 |
2025-07-11 | 150 | 0 | CALL | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2025-07-11 | 155 | 0 | CALL | 0 | 0 | 43.5 | TRUE | 0 | 0 |
2025-07-11 | 160 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2025-07-11 | 165 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2025-07-11 | 170 | 0 | CALL | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2025-07-11 | 175 | 21.08 | CALL | 0 | 1 | 40.39 | TRUE | 0 | 0 |
2025-07-11 | 180 | 18.4 | CALL | 0 | 1 | 38.73 | TRUE | 0 | 0 |
2025-07-11 | 185 | 14.29 | CALL | 0 | 2 | 33.93 | TRUE | 0 | 0 |
2025-07-11 | 190 | 13.09 | CALL | 3 | 14 | 33.5 | TRUE | 1.59 | 0.14 |
2025-07-11 | 195 | 10.1 | CALL | 16 | 32 | 33.22 | TRUE | 1.9 | 0.23 |
2025-07-11 | 200 | 7.14 | CALL | 12 | 44 | 31.24 | FALSE | 0.89 | 0.14 |
2025-07-11 | 205 | 5.4 | CALL | 1508 | 85 | 32.22 | FALSE | 1 | 0.23 |
2025-07-11 | 210 | 3.8 | CALL | 35 | 194 | 32.03 | FALSE | 0.8 | 0.27 |
2025-07-11 | 215 | 2.32 | CALL | 6 | 1 | 30.43 | FALSE | 0.43 | 0.23 |
2025-07-11 | 220 | 1.76 | CALL | 1532 | 190 | 31.97 | FALSE | 0.44 | 0.33 |
2025-07-11 | 225 | 0.98 | CALL | 2 | 12 | 30.56 | FALSE | -0.02 | -0.02 |
2025-07-11 | 230 | 0.8 | CALL | 3 | 8 | 32.6 | FALSE | 0.19 | 0.31 |
2025-07-11 | 235 | 0.56 | CALL | 4 | 10 | 33.3 | FALSE | 0.11 | 0.24 |
2025-07-11 | 240 | 0.46 | CALL | 14 | 0 | 35.03 | FALSE | 0.46 | 0 |
2025-07-11 | 245 | 0 | CALL | 0 | 0 | 39.53 | FALSE | 0 | 0 |
2025-07-11 | 250 | 2.34 | CALL | 0 | 1 | 41.14 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0 | CALL | 0 | 0 | 43.21 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0 | CALL | 0 | 0 | 47.17 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 49.43 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0 | PUT | 0 | 0 | 96.31 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 102.61 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 96.08 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 89.97 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 84.07 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 78.49 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 73.43 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 66.28 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 64.12 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0.45 | PUT | 0 | 1 | 58.03 | FALSE | 0 | 0 |
2025-07-11 | 150 | 0.44 | PUT | 1 | 2 | 49.34 | FALSE | 0.44 | 0 |
2025-07-11 | 155 | 0.61 | PUT | 0 | 144 | 49.81 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0.85 | PUT | 0 | 7 | 43.84 | FALSE | 0 | 0 |
2025-07-11 | 165 | 0.87 | PUT | 4 | 11 | 40.68 | FALSE | -0.18 | -0.17 |
2025-07-11 | 170 | 1.23 | PUT | 2 | 131 | 38.95 | FALSE | -0.44 | -0.26 |
2025-07-11 | 175 | 1.69 | PUT | 204 | 66 | 36.97 | FALSE | -0.41 | -0.2 |
2025-07-11 | 180 | 2.39 | PUT | 213 | 215 | 35.42 | FALSE | -1 | -0.3 |
2025-07-11 | 185 | 3.42 | PUT | 39 | 17 | 34.28 | FALSE | -1.28 | -0.27 |
2025-07-11 | 190 | 4.83 | PUT | 37 | 21 | 33.3 | FALSE | -1.64 | -0.25 |
2025-07-11 | 195 | 7.51 | PUT | 8 | 3 | 32.11 | FALSE | -0.97 | -0.11 |
2025-07-11 | 200 | 9.55 | PUT | 8 | 3 | 33.75 | TRUE | 9.55 | 0 |
2025-07-11 | 205 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2025-07-11 | 210 | 0 | PUT | 0 | 0 | 34 | TRUE | 0 | 0 |
2025-07-11 | 215 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2025-07-11 | 220 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2025-07-11 | 225 | 0 | PUT | 0 | 0 | 34.92 | TRUE | 0 | 0 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2025-07-11 | 235 | 0 | PUT | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2025-07-11 | 240 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 0 | 149.25 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 0 | 139.02 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 105.07 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 2 | 110.44 | TRUE | 0 | 0 |
2025-07-18 | 90 | 0 | CALL | 0 | 3 | 101.99 | TRUE | 0 | 0 |
2025-07-18 | 95 | 97 | CALL | 0 | 25 | 105.9 | TRUE | 0 | 0 |
2025-07-18 | 100 | 98.38 | CALL | 0 | 70 | 84.51 | TRUE | 0 | 0 |
2025-07-18 | 105 | 0 | CALL | 0 | 69 | 83.42 | TRUE | 0 | 0 |
2025-07-18 | 110 | 0 | CALL | 0 | 60 | 82.24 | TRUE | 0 | 0 |
2025-07-18 | 115 | 0 | CALL | 0 | 42 | 75.67 | TRUE | 0 | 0 |
2025-07-18 | 120 | 0 | CALL | 0 | 26 | 79.74 | TRUE | 0 | 0 |
2025-07-18 | 125 | 72.5 | CALL | 0 | 15 | 68.4 | TRUE | 0 | 0 |
2025-07-18 | 130 | 62.94 | CALL | 0 | 177 | 48.97 | TRUE | 0 | 0 |
2025-07-18 | 135 | 62 | CALL | 0 | 62 | 57.64 | TRUE | 0 | 0 |
2025-07-18 | 140 | 53.8 | CALL | 0 | 406 | 44.16 | TRUE | 0 | 0 |
2025-07-18 | 145 | 51.32 | CALL | 1 | 522 | 43.26 | TRUE | 51.32 | 0 |
2025-07-18 | 150 | 48.2 | CALL | 3 | 1296 | 33.3 | TRUE | 3.8 | 0.09 |
2025-07-18 | 155 | 40.11 | CALL | 0 | 1205 | 37.1 | TRUE | 0 | 0 |
2025-07-18 | 160 | 36.4 | CALL | 0 | 1120 | 40 | TRUE | 0 | 0 |
2025-07-18 | 165 | 33.75 | CALL | 7 | 1225 | 40.99 | TRUE | 33.75 | 0 |
2025-07-18 | 170 | 29.21 | CALL | 2 | 5810 | 33.59 | TRUE | 1.71 | 0.06 |
2025-07-18 | 175 | 26.24 | CALL | 19 | 2780 | 36.92 | TRUE | 2.54 | 0.11 |
2025-07-18 | 180 | 21.9 | CALL | 35 | 4464 | 38.95 | TRUE | 3.2 | 0.17 |
2025-07-18 | 185 | 18.3 | CALL | 36 | 5793 | 37.5 | TRUE | 2.15 | 0.13 |
2025-07-18 | 190 | 14.79 | CALL | 96 | 2685 | 36.68 | TRUE | 1.7 | 0.13 |
2025-07-18 | 195 | 11.8 | CALL | 275 | 2377 | 36.12 | TRUE | 1.6 | 0.16 |
2025-07-18 | 200 | 9.2 | CALL | 223 | 6137 | 35.96 | FALSE | 1.35 | 0.17 |
2025-07-18 | 210 | 5.3 | CALL | 508 | 4691 | 35.29 | FALSE | 0.9 | 0.2 |
2025-07-18 | 220 | 2.89 | CALL | 908 | 14886 | 35.19 | FALSE | 0.49 | 0.2 |
2025-07-18 | 230 | 1.52 | CALL | 305 | 4527 | 35.44 | FALSE | 0.3 | 0.25 |
2025-07-18 | 240 | 0.8 | CALL | 4 | 751 | 36.08 | FALSE | 0.15 | 0.23 |
2025-07-18 | 250 | 0.42 | CALL | 20 | 1302 | 36.8 | FALSE | 0.09 | 0.27 |
2025-07-18 | 260 | 0.18 | CALL | 0 | 735 | 37.54 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.13 | CALL | 18 | 933 | 38.86 | FALSE | 0.02 | 0.18 |
2025-07-18 | 280 | 0.07 | CALL | 15 | 291 | 39.6 | FALSE | -0.01 | -0.13 |
2025-07-18 | 290 | 0.06 | CALL | 4 | 180 | 42.32 | FALSE | 0.03 | 1 |
2025-07-18 | 300 | 0.03 | CALL | 8 | 532 | 42.44 | FALSE | -0.01 | -0.25 |
2025-07-18 | 310 | 0.05 | CALL | 0 | 70 | 43.71 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0.01 | CALL | 7 | 2807 | 43.79 | FALSE | 0.01 | 0 |
2025-07-18 | 330 | 0.01 | CALL | 2 | 1046 | 46.31 | FALSE | 0.01 | 0 |
2025-07-18 | 70 | 0.02 | PUT | 0 | 1617 | 105.02 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0 | PUT | 0 | 168 | 94.73 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.03 | PUT | 0 | 249 | 92.15 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0.05 | PUT | 3 | 746 | 90.86 | FALSE | 0.05 | 0 |
2025-07-18 | 90 | 0.05 | PUT | 1 | 362 | 85.08 | FALSE | 0.05 | 0 |
2025-07-18 | 95 | 0.1 | PUT | 0 | 1556 | 82.59 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.06 | PUT | 17 | 1733 | 75.92 | FALSE | -0.04 | -0.4 |
2025-07-18 | 105 | 0.13 | PUT | 5 | 92 | 77.7 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.15 | PUT | 18 | 3419 | 73.85 | FALSE | 0.15 | 0 |
2025-07-18 | 115 | 0.17 | PUT | 15 | 917 | 69.95 | FALSE | -0.05 | -0.23 |
2025-07-18 | 120 | 0.23 | PUT | 1 | 5461 | 67.87 | FALSE | -0.02 | -0.08 |
2025-07-18 | 125 | 0.26 | PUT | 15 | 1678 | 64.12 | FALSE | -0.05 | -0.16 |
2025-07-18 | 130 | 0.35 | PUT | 1 | 7968 | 61.11 | FALSE | -0.02 | -0.05 |
2025-07-18 | 135 | 0.39 | PUT | 9 | 2342 | 58.37 | FALSE | -0.07 | -0.15 |
2025-07-18 | 140 | 0.49 | PUT | 3 | 4605 | 55.83 | FALSE | -0.06 | -0.11 |
2025-07-18 | 145 | 0.61 | PUT | 5 | 5073 | 52.62 | FALSE | -0.08 | -0.12 |
2025-07-18 | 150 | 0.71 | PUT | 105 | 11630 | 49.95 | FALSE | -0.14 | -0.16 |
2025-07-18 | 155 | 0.87 | PUT | 14 | 3746 | 47.7 | FALSE | -0.22 | -0.2 |
2025-07-18 | 160 | 1.13 | PUT | 71 | 6458 | 45.46 | FALSE | -0.32 | -0.22 |
2025-07-18 | 165 | 1.48 | PUT | 34 | 2905 | 43.42 | FALSE | -0.33 | -0.18 |
2025-07-18 | 170 | 1.98 | PUT | 78 | 8147 | 41.49 | FALSE | -0.44 | -0.18 |
2025-07-18 | 175 | 2.63 | PUT | 85 | 3728 | 40.23 | FALSE | -0.59 | -0.18 |
2025-07-18 | 180 | 3.54 | PUT | 91 | 4912 | 39 | FALSE | -0.82 | -0.19 |
2025-07-18 | 185 | 4.8 | PUT | 111 | 5684 | 37.73 | FALSE | -1 | -0.17 |
2025-07-18 | 190 | 6.45 | PUT | 68 | 4303 | 37.15 | FALSE | -1.12 | -0.15 |
2025-07-18 | 195 | 8.33 | PUT | 50 | 2605 | 36.61 | FALSE | -1.47 | -0.15 |
2025-07-18 | 200 | 10.69 | PUT | 58 | 3260 | 36.2 | TRUE | -2.66 | -0.2 |
2025-07-18 | 210 | 18.8 | PUT | 1 | 532 | 35.64 | TRUE | 18.8 | 0 |
2025-07-18 | 220 | 26 | PUT | 1 | 82 | 36.76 | TRUE | 26 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 42 | 36.5 | TRUE | 0 | 0 |
2025-07-18 | 240 | 44.07 | PUT | 0 | 3 | 36.24 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 70.62 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 74.45 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 0 | 77.87 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | PUT | 0 | 0 | 84.1 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 0 | 87 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | PUT | 0 | 0 | 97.88 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 2 | 115.78 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 0 | 112.35 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 33 | 96.2 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 4 | 94.28 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 15 | 91.69 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 31 | 86.88 | TRUE | 0 | 0 |
2025-08-15 | 100 | 98 | CALL | 0 | 76 | 87.49 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 33 | 76.62 | TRUE | 0 | 0 |
2025-08-15 | 110 | 0 | CALL | 0 | 111 | 64.08 | TRUE | 0 | 0 |
2025-08-15 | 115 | 0 | CALL | 0 | 48 | 63.36 | TRUE | 0 | 0 |
2025-08-15 | 120 | 77.8 | CALL | 1 | 79 | 70.21 | TRUE | 77.8 | 0 |
2025-08-15 | 125 | 71.25 | CALL | 0 | 37 | 58.91 | TRUE | 0 | 0 |
2025-08-15 | 130 | 0 | CALL | 0 | 90 | 47.84 | TRUE | 0 | 0 |
2025-08-15 | 135 | 57.9 | CALL | 0 | 132 | 51.42 | TRUE | 0 | 0 |
2025-08-15 | 140 | 59.45 | CALL | 0 | 521 | 47.43 | TRUE | 0 | 0 |
2025-08-15 | 145 | 51.85 | CALL | 0 | 297 | 44.45 | TRUE | 0 | 0 |
2025-08-15 | 150 | 50.12 | CALL | 0 | 787 | 46.26 | TRUE | 0 | 0 |
2025-08-15 | 155 | 45.75 | CALL | 1 | 614 | 41.27 | TRUE | 45.75 | 0 |
2025-08-15 | 160 | 41.1 | CALL | 81 | 18505 | 42.88 | TRUE | 2.7 | 0.07 |
2025-08-15 | 165 | 36.01 | CALL | 4 | 921 | 39.76 | TRUE | 36.01 | 0 |
2025-08-15 | 170 | 32.37 | CALL | 14 | 1338 | 41.43 | TRUE | 2.47 | 0.08 |
2025-08-15 | 175 | 28.5 | CALL | 6 | 1914 | 39.18 | TRUE | 2.35 | 0.09 |
2025-08-15 | 180 | 24.5 | CALL | 5036 | 32424 | 39.03 | TRUE | 1.88 | 0.08 |
2025-08-15 | 185 | 20.91 | CALL | 7 | 2030 | 37.96 | TRUE | 1.76 | 0.09 |
2025-08-15 | 190 | 17.83 | CALL | 29 | 1257 | 37.22 | TRUE | 1.83 | 0.11 |
2025-08-15 | 195 | 14.85 | CALL | 171 | 3340 | 36.5 | TRUE | 1.65 | 0.13 |
2025-08-15 | 200 | 12.21 | CALL | 367 | 4615 | 36.18 | FALSE | 1.36 | 0.13 |
2025-08-15 | 210 | 8.15 | CALL | 1445 | 4123 | 35.32 | FALSE | 1.05 | 0.15 |
2025-08-15 | 220 | 5.08 | CALL | 621 | 4574 | 34.99 | FALSE | 0.73 | 0.17 |
2025-08-15 | 230 | 3.15 | CALL | 101 | 4726 | 34.97 | FALSE | 0.5 | 0.19 |
2025-08-15 | 240 | 1.8 | CALL | 166 | 1321 | 34.96 | FALSE | 0.26 | 0.17 |
2025-08-15 | 250 | 1.15 | CALL | 8 | 2164 | 35.32 | FALSE | 0.17 | 0.17 |
2025-08-15 | 260 | 0.71 | CALL | 330 | 760 | 35.87 | FALSE | 0.13 | 0.22 |
2025-08-15 | 270 | 0.45 | CALL | 2 | 859 | 36.58 | FALSE | 0.06 | 0.15 |
2025-08-15 | 280 | 0.31 | CALL | 5 | 421 | 37.71 | FALSE | 0.31 | 0 |
2025-08-15 | 290 | 0.28 | CALL | 0 | 305 | 38.35 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0.14 | CALL | 19 | 344 | 39.33 | FALSE | 0.01 | 0.08 |
2025-08-15 | 310 | 0.1 | CALL | 0 | 263 | 39.82 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0.16 | CALL | 0 | 126 | 41.09 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.07 | CALL | 7 | 749 | 43.39 | FALSE | 0.07 | 0 |
2025-08-15 | 70 | 0.05 | PUT | 0 | 751 | 86.93 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 0 | 83.03 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.1 | PUT | 12 | 530 | 82.39 | FALSE | 0.1 | 0 |
2025-08-15 | 85 | 0.15 | PUT | 0 | 98 | 77.24 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0 | PUT | 0 | 83 | 74.36 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.2 | PUT | 1 | 4138 | 71.86 | FALSE | 0.2 | 0 |
2025-08-15 | 100 | 0.19 | PUT | 10 | 4114 | 68.82 | FALSE | -0.07 | -0.27 |
2025-08-15 | 105 | 0.24 | PUT | 2 | 327 | 66.49 | FALSE | 0.24 | 0 |
2025-08-15 | 110 | 0.28 | PUT | 1942 | 4216 | 63.52 | FALSE | -0.08 | -0.22 |
2025-08-15 | 115 | 0.35 | PUT | 1 | 2356 | 61.3 | FALSE | 0.35 | 0 |
2025-08-15 | 120 | 0.38 | PUT | 1 | 1818 | 59.02 | FALSE | 0.38 | 0 |
2025-08-15 | 125 | 0.61 | PUT | 0 | 957 | 56.57 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.6 | PUT | 6 | 3771 | 53.9 | FALSE | -0.11 | -0.15 |
2025-08-15 | 135 | 0.69 | PUT | 2 | 1541 | 53.27 | FALSE | 0.69 | 0 |
2025-08-15 | 140 | 0.88 | PUT | 1939 | 10171 | 49.5 | FALSE | -0.13 | -0.13 |
2025-08-15 | 145 | 1.07 | PUT | 10 | 1116 | 47.4 | FALSE | 1.07 | 0 |
2025-08-15 | 150 | 1.3 | PUT | 19 | 12795 | 45.81 | FALSE | -0.28 | -0.18 |
2025-08-15 | 155 | 1.7 | PUT | 6 | 4572 | 44.17 | FALSE | -0.31 | -0.15 |
2025-08-15 | 160 | 2.14 | PUT | 7 | 8667 | 42.65 | FALSE | -0.27 | -0.11 |
2025-08-15 | 165 | 2.66 | PUT | 3 | 6433 | 41.02 | FALSE | -0.4 | -0.13 |
2025-08-15 | 170 | 3.4 | PUT | 295 | 4641 | 39.88 | FALSE | -0.5 | -0.13 |
2025-08-15 | 175 | 4.35 | PUT | 65 | 5680 | 38.92 | FALSE | -0.7 | -0.14 |
2025-08-15 | 180 | 5.5 | PUT | 27 | 5914 | 37.94 | FALSE | -0.95 | -0.15 |
2025-08-15 | 185 | 7.01 | PUT | 98 | 2144 | 37.39 | FALSE | -0.94 | -0.12 |
2025-08-15 | 190 | 8.6 | PUT | 670 | 2943 | 36.77 | FALSE | -1.3 | -0.13 |
2025-08-15 | 195 | 10.7 | PUT | 394 | 1100 | 36.28 | FALSE | -1.4 | -0.12 |
2025-08-15 | 200 | 13.45 | PUT | 43 | 1790 | 35.84 | TRUE | -1.3 | -0.09 |
2025-08-15 | 210 | 19.05 | PUT | 3 | 361 | 34.88 | TRUE | -1.9 | -0.09 |
2025-08-15 | 220 | 28.4 | PUT | 0 | 56 | 35.85 | TRUE | 0 | 0 |
2025-08-15 | 230 | 34.35 | PUT | 1 | 13 | 34.63 | TRUE | -2.5 | -0.07 |
2025-08-15 | 240 | 0 | PUT | 0 | 1 | 38.5 | TRUE | 0 | 0 |
2025-08-15 | 250 | 53.4 | PUT | 0 | 1 | 35.52 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 49.63 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 72.1 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 77.94 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 0 | 100.52 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 26 | 94.21 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 15 | 90.49 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 61 | 84.28 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 34 | 82.17 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 17 | 81.53 | TRUE | 0 | 0 |
2025-09-19 | 100 | 0 | CALL | 0 | 38 | 73.92 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 22 | 72.74 | TRUE | 0 | 0 |
2025-09-19 | 110 | 0 | CALL | 0 | 55 | 67.72 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | CALL | 0 | 51 | 59.55 | TRUE | 0 | 0 |
2025-09-19 | 120 | 80.96 | CALL | 0 | 76 | 60.2 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | CALL | 0 | 117 | 56.23 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | CALL | 0 | 213 | 54.14 | TRUE | 0 | 0 |
2025-09-19 | 135 | 61.85 | CALL | 0 | 581 | 50.7 | TRUE | 0 | 0 |
2025-09-19 | 140 | 57.55 | CALL | 0 | 311 | 47.32 | TRUE | 0 | 0 |
2025-09-19 | 145 | 53.16 | CALL | 0 | 587 | 45.45 | TRUE | 0 | 0 |
2025-09-19 | 150 | 47.4 | CALL | 0 | 677 | 44.32 | TRUE | 0 | 0 |
2025-09-19 | 155 | 47.16 | CALL | 5 | 1003 | 44.46 | TRUE | 2.56 | 0.06 |
2025-09-19 | 160 | 42.92 | CALL | 7 | 1204 | 41.84 | TRUE | 3.04 | 0.08 |
2025-09-19 | 165 | 38.72 | CALL | 5 | 2038 | 40.81 | TRUE | 2.72 | 0.08 |
2025-09-19 | 170 | 33.62 | CALL | 4 | 3529 | 39.75 | TRUE | 1.45 | 0.05 |
2025-09-19 | 175 | 30.75 | CALL | 3 | 3765 | 39.44 | TRUE | 2.95 | 0.11 |
2025-09-19 | 180 | 27.2 | CALL | 37 | 5713 | 38.76 | TRUE | 3.2 | 0.13 |
2025-09-19 | 185 | 23.89 | CALL | 36 | 4183 | 37.21 | TRUE | 23.89 | 0 |
2025-09-19 | 190 | 20.7 | CALL | 298 | 3485 | 37.33 | TRUE | 1.85 | 0.1 |
2025-09-19 | 195 | 17.8 | CALL | 64 | 3235 | 36.65 | TRUE | 1.7 | 0.11 |
2025-09-19 | 200 | 15.36 | CALL | 104 | 4781 | 36.06 | FALSE | 1.61 | 0.12 |
2025-09-19 | 210 | 10.95 | CALL | 109 | 2942 | 35.57 | FALSE | 1.25 | 0.13 |
2025-09-19 | 220 | 7.68 | CALL | 573 | 4867 | 34.9 | FALSE | 0.88 | 0.13 |
2025-09-19 | 230 | 5.25 | CALL | 123 | 1411 | 34.85 | FALSE | 0.64 | 0.14 |
2025-09-19 | 240 | 3.47 | CALL | 36 | 2272 | 34.49 | FALSE | 0.51 | 0.17 |
2025-09-19 | 250 | 2.38 | CALL | 205 | 1454 | 34.81 | FALSE | 0.41 | 0.21 |
2025-09-19 | 260 | 1.39 | CALL | 0 | 7266 | 34.95 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.97 | CALL | 1 | 487 | 35.36 | FALSE | -0.02 | -0.02 |
2025-09-19 | 280 | 0.72 | CALL | 0 | 463 | 35.97 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.59 | CALL | 0 | 306 | 36.58 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.4 | CALL | 105 | 4060 | 37.24 | FALSE | 0.4 | 0 |
2025-09-19 | 310 | 0.29 | CALL | 1 | 3171 | 37.82 | FALSE | 0.02 | 0.07 |
2025-09-19 | 320 | 0 | CALL | 0 | 310 | 38.8 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0.17 | CALL | 52 | 1137 | 39.33 | FALSE | 0.17 | 0 |
2025-09-19 | 70 | 0.12 | PUT | 10 | 601 | 78.98 | FALSE | -0.02 | -0.14 |
2025-09-19 | 75 | 0.17 | PUT | 100 | 763 | 77.31 | FALSE | 0.17 | 0 |
2025-09-19 | 80 | 0.21 | PUT | 1 | 5582 | 74.56 | FALSE | 0.21 | 0 |
2025-09-19 | 85 | 0.21 | PUT | 1 | 4005 | 69.95 | FALSE | 0.21 | 0 |
2025-09-19 | 90 | 0.42 | PUT | 0 | 12186 | 68.47 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.38 | PUT | 0 | 428 | 66.05 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.44 | PUT | 1 | 6011 | 64.3 | FALSE | 0.44 | 0 |
2025-09-19 | 105 | 0.53 | PUT | 0 | 1352 | 60.43 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0 | PUT | 0 | 2252 | 58.09 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.72 | PUT | 0 | 12056 | 55.77 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.85 | PUT | 0 | 5030 | 54.28 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.95 | PUT | 20 | 10977 | 52.55 | FALSE | -0.05 | -0.05 |
2025-09-19 | 130 | 1.06 | PUT | 504 | 14853 | 49.95 | FALSE | -0.14 | -0.12 |
2025-09-19 | 135 | 1.28 | PUT | 124 | 10180 | 48.25 | FALSE | -0.13 | -0.09 |
2025-09-19 | 140 | 1.52 | PUT | 51 | 9617 | 46.43 | FALSE | -0.19 | -0.11 |
2025-09-19 | 145 | 1.83 | PUT | 11 | 18980 | 44.81 | FALSE | -0.28 | -0.13 |
2025-09-19 | 150 | 2.3 | PUT | 62 | 15914 | 43.8 | FALSE | -0.19 | -0.08 |
2025-09-19 | 155 | 2.8 | PUT | 7 | 5212 | 42.47 | FALSE | 2.8 | 0 |
2025-09-19 | 160 | 3.43 | PUT | 129 | 6943 | 41.32 | FALSE | -0.54 | -0.14 |
2025-09-19 | 165 | 4.4 | PUT | 17 | 4515 | 40.08 | FALSE | -0.58 | -0.12 |
2025-09-19 | 170 | 5.1 | PUT | 123 | 6878 | 39.19 | FALSE | -0.55 | -0.1 |
2025-09-19 | 175 | 6.25 | PUT | 75 | 5073 | 38.41 | FALSE | -0.75 | -0.11 |
2025-09-19 | 180 | 7.65 | PUT | 46 | 4721 | 37.81 | FALSE | -0.85 | -0.1 |
2025-09-19 | 185 | 9.25 | PUT | 104 | 2161 | 37.16 | FALSE | -1.19 | -0.11 |
2025-09-19 | 190 | 11.1 | PUT | 368 | 6046 | 36.57 | FALSE | -1.05 | -0.09 |
2025-09-19 | 195 | 13.4 | PUT | 25 | 1870 | 36.48 | FALSE | -1.25 | -0.09 |
2025-09-19 | 200 | 15.6 | PUT | 56 | 2901 | 35.54 | TRUE | -2 | -0.11 |
2025-09-19 | 210 | 21.15 | PUT | 9 | 1111 | 35.13 | TRUE | 21.15 | 0 |
2025-09-19 | 220 | 31.05 | PUT | 0 | 193 | 34.61 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 2 | 34.77 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 2 | 35.16 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 35.32 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 58.82 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 0 | 61.64 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 1 | 87.51 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 0 | 83.92 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 0 | 79.85 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 0 | 77.23 | TRUE | 0 | 0 |
2025-10-17 | 90 | 109.11 | CALL | 0 | 4 | 71.27 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 24 | 72.89 | TRUE | 0 | 0 |
2025-10-17 | 100 | 0 | CALL | 0 | 17 | 69.58 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 16 | 67.08 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | CALL | 0 | 42 | 58.66 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 56 | 56.15 | TRUE | 0 | 0 |
2025-10-17 | 120 | 0 | CALL | 0 | 123 | 49.8 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | CALL | 0 | 35 | 51.21 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | CALL | 0 | 64 | 47.8 | TRUE | 0 | 0 |
2025-10-17 | 135 | 65.03 | CALL | 0 | 190 | 45.91 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | CALL | 0 | 72 | 45.48 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | CALL | 0 | 35 | 44.04 | TRUE | 0 | 0 |
2025-10-17 | 150 | 53.15 | CALL | 0 | 388 | 41.98 | TRUE | 0 | 0 |
2025-10-17 | 155 | 48.25 | CALL | 0 | 778 | 41.6 | TRUE | 0 | 0 |
2025-10-17 | 160 | 44.15 | CALL | 2 | 1170 | 42.02 | TRUE | 2.76 | 0.07 |
2025-10-17 | 165 | 37.2 | CALL | 1 | 292 | 40.08 | TRUE | 0.99 | 0.03 |
2025-10-17 | 170 | 36.34 | CALL | 65 | 1878 | 40.34 | TRUE | 2.37 | 0.07 |
2025-10-17 | 175 | 32.8 | CALL | 9 | 2200 | 38.5 | TRUE | 2.9 | 0.1 |
2025-10-17 | 180 | 28.8 | CALL | 1 | 936 | 37.84 | TRUE | 28.8 | 0 |
2025-10-17 | 185 | 26 | CALL | 0 | 1316 | 37.63 | TRUE | 0 | 0 |
2025-10-17 | 190 | 23 | CALL | 1 | 1077 | 37.82 | TRUE | 1.95 | 0.09 |
2025-10-17 | 195 | 20.2 | CALL | 51 | 659 | 37.3 | TRUE | 1.81 | 0.1 |
2025-10-17 | 200 | 17.72 | CALL | 71 | 1161 | 36.77 | FALSE | 1.87 | 0.12 |
2025-10-17 | 210 | 13.3 | CALL | 29 | 949 | 36.27 | FALSE | 1.2 | 0.1 |
2025-10-17 | 220 | 9.85 | CALL | 44 | 2720 | 35.85 | FALSE | 1.07 | 0.12 |
2025-10-17 | 230 | 7.15 | CALL | 15 | 1889 | 35.5 | FALSE | 0.85 | 0.13 |
2025-10-17 | 240 | 5.1 | CALL | 25 | 1499 | 35.21 | FALSE | 0.6 | 0.13 |
2025-10-17 | 250 | 3.6 | CALL | 19 | 1647 | 35.04 | FALSE | 0.45 | 0.14 |
2025-10-17 | 260 | 2.24 | CALL | 0 | 1536 | 34.79 | FALSE | 0 | 0 |
2025-10-17 | 270 | 1.7 | CALL | 1 | 113 | 35.36 | FALSE | 0.07 | 0.04 |
2025-10-17 | 280 | 1.28 | CALL | 10 | 359 | 35.66 | FALSE | 0.15 | 0.13 |
2025-10-17 | 290 | 0.89 | CALL | 1 | 150 | 36.06 | FALSE | 0.05 | 0.06 |
2025-10-17 | 300 | 0.65 | CALL | 1 | 1067 | 36.52 | FALSE | 0.65 | 0 |
2025-10-17 | 70 | 0.2 | PUT | 97 | 1194 | 75.19 | FALSE | -0.03 | -0.13 |
2025-10-17 | 75 | 0 | PUT | 0 | 9 | 71.43 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0.3 | PUT | 0 | 130 | 69.82 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.43 | PUT | 0 | 619 | 67.34 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.44 | PUT | 0 | 171 | 64.86 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0 | PUT | 0 | 1236 | 62.48 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0.6 | PUT | 2 | 3095 | 60.52 | FALSE | 0.6 | 0 |
2025-10-17 | 105 | 0.85 | PUT | 0 | 209 | 57.91 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0 | PUT | 0 | 3981 | 55.73 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0.91 | PUT | 1 | 793 | 53.62 | FALSE | 0.91 | 0 |
2025-10-17 | 120 | 1.16 | PUT | 0 | 3785 | 51.68 | FALSE | 0 | 0 |
2025-10-17 | 125 | 1.27 | PUT | 11 | 1785 | 50.02 | FALSE | -0.08 | -0.06 |
2025-10-17 | 130 | 1.49 | PUT | 1 | 1755 | 48.26 | FALSE | -0.14 | -0.09 |
2025-10-17 | 135 | 2.14 | PUT | 0 | 2530 | 46.67 | FALSE | 0 | 0 |
2025-10-17 | 140 | 2.2 | PUT | 2 | 3036 | 45.31 | FALSE | -0.14 | -0.06 |
2025-10-17 | 145 | 2.92 | PUT | 0 | 2634 | 43.63 | FALSE | 0 | 0 |
2025-10-17 | 150 | 3.1 | PUT | 6 | 2633 | 43 | FALSE | -0.25 | -0.07 |
2025-10-17 | 155 | 4.25 | PUT | 0 | 2241 | 41.9 | FALSE | 0 | 0 |
2025-10-17 | 160 | 4.55 | PUT | 1 | 3367 | 41.15 | FALSE | -0.55 | -0.11 |
2025-10-17 | 165 | 6.1 | PUT | 0 | 8744 | 39.5 | FALSE | 0 | 0 |
2025-10-17 | 170 | 6.5 | PUT | 384 | 4385 | 39.32 | FALSE | -0.8 | -0.11 |
2025-10-17 | 175 | 7.8 | PUT | 136 | 626 | 38.69 | FALSE | -0.9 | -0.1 |
2025-10-17 | 180 | 9.25 | PUT | 4 | 1041 | 37.99 | FALSE | -0.95 | -0.09 |
2025-10-17 | 185 | 11.05 | PUT | 2 | 186 | 37.66 | FALSE | -1.6 | -0.13 |
2025-10-17 | 190 | 12.85 | PUT | 46 | 234 | 36.86 | FALSE | -1.5 | -0.1 |
2025-10-17 | 195 | 15.09 | PUT | 7 | 451 | 36.84 | FALSE | -1.61 | -0.1 |
2025-10-17 | 200 | 17.65 | PUT | 48 | 208 | 36.45 | TRUE | -1.55 | -0.08 |
2025-10-17 | 210 | 23.05 | PUT | 14 | 37 | 35.85 | TRUE | 23.05 | 0 |
2025-10-17 | 220 | 30.05 | PUT | 51 | 53 | 34.89 | TRUE | -1.65 | -0.05 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 35.47 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 82.5 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 0 | 79.35 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 76.88 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 5 | 71.34 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 69.28 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 1 | 67.04 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | CALL | 0 | 33 | 61.47 | TRUE | 0 | 0 |
2025-11-21 | 105 | 94.49 | CALL | 0 | 49 | 59.85 | TRUE | 0 | 0 |
2025-11-21 | 110 | 86.85 | CALL | 3 | 88 | 57.41 | TRUE | 86.85 | 0 |
2025-11-21 | 115 | 0 | CALL | 0 | 45 | 54.75 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | CALL | 0 | 49 | 52.78 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 20 | 50.25 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 34 | 48.13 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | CALL | 0 | 105 | 46.94 | TRUE | 0 | 0 |
2025-11-21 | 140 | 58.27 | CALL | 0 | 107 | 45.28 | TRUE | 0 | 0 |
2025-11-21 | 145 | 57.66 | CALL | 3 | 129 | 44.25 | TRUE | 57.66 | 0 |
2025-11-21 | 150 | 50.8 | CALL | 0 | 319 | 42.93 | TRUE | 0 | 0 |
2025-11-21 | 155 | 50.03 | CALL | 0 | 126 | 41.96 | TRUE | 0 | 0 |
2025-11-21 | 160 | 44.6 | CALL | 25 | 477 | 40.98 | TRUE | 44.6 | 0 |
2025-11-21 | 165 | 38.16 | CALL | 0 | 355 | 40.45 | TRUE | 0 | 0 |
2025-11-21 | 170 | 33.4 | CALL | 0 | 683 | 40.05 | TRUE | 0 | 0 |
2025-11-21 | 175 | 32.7 | CALL | 0 | 1925 | 39.16 | TRUE | 0 | 0 |
2025-11-21 | 180 | 28.71 | CALL | 1 | 1096 | 38.83 | TRUE | 28.71 | 0 |
2025-11-21 | 185 | 28.39 | CALL | 3 | 861 | 38.47 | TRUE | 28.39 | 0 |
2025-11-21 | 190 | 25.65 | CALL | 30 | 1759 | 37.64 | TRUE | 2.09 | 0.09 |
2025-11-21 | 195 | 22.8 | CALL | 8 | 572 | 37.38 | TRUE | 1.7 | 0.08 |
2025-11-21 | 200 | 20.35 | CALL | 39 | 1096 | 37.04 | FALSE | 2.15 | 0.12 |
2025-11-21 | 210 | 15.85 | CALL | 41 | 1116 | 36.4 | FALSE | 1.65 | 0.12 |
2025-11-21 | 220 | 12.1 | CALL | 38 | 2999 | 35.97 | FALSE | 1.16 | 0.11 |
2025-11-21 | 230 | 9.2 | CALL | 20 | 2046 | 35.62 | FALSE | 9.2 | 0 |
2025-11-21 | 240 | 6.06 | CALL | 0 | 1032 | 35.37 | FALSE | 0 | 0 |
2025-11-21 | 250 | 5.13 | CALL | 6 | 856 | 35.11 | FALSE | 0.48 | 0.1 |
2025-11-21 | 260 | 3.46 | CALL | 0 | 417 | 34.85 | FALSE | 0 | 0 |
2025-11-21 | 270 | 2.5 | CALL | 0 | 2023 | 35.16 | FALSE | 0 | 0 |
2025-11-21 | 280 | 2.13 | CALL | 6 | 425 | 35.24 | FALSE | 2.13 | 0 |
2025-11-21 | 290 | 0 | CALL | 0 | 2037 | 35.24 | FALSE | 0 | 0 |
2025-11-21 | 300 | 1.27 | CALL | 2 | 685 | 36 | FALSE | 1.27 | 0 |
2025-11-21 | 70 | 0.34 | PUT | 0 | 109 | 71.72 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0 | PUT | 0 | 16 | 69.18 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0.55 | PUT | 0 | 185 | 66.65 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0.56 | PUT | 0 | 326 | 64.15 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 32 | 61.85 | FALSE | 0 | 0 |
2025-11-21 | 95 | 0.75 | PUT | 0 | 111 | 59.09 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0.82 | PUT | 0 | 2971 | 57.48 | FALSE | 0 | 0 |
2025-11-21 | 105 | 1.1 | PUT | 0 | 395 | 55.32 | FALSE | 0 | 0 |
2025-11-21 | 110 | 1.19 | PUT | 0 | 3278 | 53.27 | FALSE | 0 | 0 |
2025-11-21 | 115 | 1.25 | PUT | 2 | 713 | 51.27 | FALSE | 1.25 | 0 |
2025-11-21 | 120 | 1.5 | PUT | 0 | 2181 | 49.62 | FALSE | 0 | 0 |
2025-11-21 | 125 | 1.87 | PUT | 0 | 2795 | 48.02 | FALSE | 0 | 0 |
2025-11-21 | 130 | 2.01 | PUT | 10 | 901 | 46.56 | FALSE | 2.01 | 0 |
2025-11-21 | 135 | 2.36 | PUT | 150 | 1462 | 45.16 | FALSE | 2.36 | 0 |
2025-11-21 | 140 | 2.8 | PUT | 15 | 4441 | 43.96 | FALSE | -0.39 | -0.12 |
2025-11-21 | 145 | 3.55 | PUT | 0 | 1033 | 42.96 | FALSE | 0 | 0 |
2025-11-21 | 150 | 4 | PUT | 12 | 1431 | 42.02 | FALSE | -0.3 | -0.07 |
2025-11-21 | 155 | 5.3 | PUT | 0 | 333 | 41.11 | FALSE | 0 | 0 |
2025-11-21 | 160 | 5.73 | PUT | 33 | 1786 | 40.56 | FALSE | -0.47 | -0.08 |
2025-11-21 | 165 | 6.8 | PUT | 331 | 1049 | 39.88 | FALSE | -0.73 | -0.1 |
2025-11-21 | 170 | 7.9 | PUT | 4 | 1393 | 38.93 | FALSE | 7.9 | 0 |
2025-11-21 | 175 | 10.3 | PUT | 0 | 611 | 38.53 | FALSE | 0 | 0 |
2025-11-21 | 180 | 11.66 | PUT | 0 | 1531 | 38.02 | FALSE | 0 | 0 |
2025-11-21 | 185 | 14.05 | PUT | 0 | 675 | 37.55 | FALSE | 0 | 0 |
2025-11-21 | 190 | 14.64 | PUT | 1 | 2458 | 37.16 | FALSE | 14.64 | 0 |
2025-11-21 | 195 | 16.95 | PUT | 3 | 223 | 36.64 | FALSE | -1.45 | -0.08 |
2025-11-21 | 200 | 19.35 | PUT | 2 | 113 | 36.23 | TRUE | 19.35 | 0 |
2025-11-21 | 210 | 24.8 | PUT | 3 | 80 | 35.88 | TRUE | 24.8 | 0 |
2025-11-21 | 220 | 35.01 | PUT | 0 | 89 | 35.4 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 4 | 34.99 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 35.05 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2025-11-21 | 270 | 0 | PUT | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2025-11-21 | 290 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2025-11-21 | 300 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
2025-12-19 | 70 | 0 | CALL | 0 | 3 | 84.34 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 0 | 75.73 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 4 | 75.33 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 6 | 69.41 | TRUE | 0 | 0 |
2025-12-19 | 90 | 109.94 | CALL | 1 | 8 | 66.86 | TRUE | 109.94 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 2 | 64.9 | TRUE | 0 | 0 |
2025-12-19 | 100 | 0 | CALL | 0 | 9 | 60.89 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0 | CALL | 0 | 2 | 58.26 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 5 | 56.17 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | CALL | 0 | 5 | 54.01 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | CALL | 0 | 2 | 51.51 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | CALL | 0 | 23 | 48.76 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 20 | 46.91 | TRUE | 0 | 0 |
2025-12-19 | 135 | 67.72 | CALL | 0 | 10 | 46.47 | TRUE | 0 | 0 |
2025-12-19 | 140 | 61 | CALL | 0 | 168 | 44.32 | TRUE | 0 | 0 |
2025-12-19 | 145 | 56.21 | CALL | 0 | 155 | 43.36 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | CALL | 0 | 475 | 42.62 | TRUE | 0 | 0 |
2025-12-19 | 155 | 47.95 | CALL | 0 | 356 | 41.87 | TRUE | 0 | 0 |
2025-12-19 | 160 | 44.5 | CALL | 0 | 188 | 40.71 | TRUE | 0 | 0 |
2025-12-19 | 165 | 41.45 | CALL | 1 | 537 | 39.87 | TRUE | 1.9 | 0.05 |
2025-12-19 | 170 | 39.5 | CALL | 2 | 14035 | 39.27 | TRUE | 3.6 | 0.1 |
2025-12-19 | 175 | 34.07 | CALL | 0 | 2019 | 38.95 | TRUE | 0 | 0 |
2025-12-19 | 180 | 33.12 | CALL | 19 | 2521 | 38.85 | TRUE | 2.32 | 0.08 |
2025-12-19 | 185 | 28.23 | CALL | 22 | 2792 | 37.66 | TRUE | 1.53 | 0.06 |
2025-12-19 | 190 | 26.85 | CALL | 3 | 15008 | 37.36 | TRUE | 1.91 | 0.08 |
2025-12-19 | 195 | 24.25 | CALL | 48 | 958 | 37.16 | TRUE | 1.6 | 0.07 |
2025-12-19 | 200 | 21.8 | CALL | 276 | 5393 | 36.9 | FALSE | 1.65 | 0.08 |
2025-12-19 | 210 | 17.4 | CALL | 69 | 763 | 36.11 | FALSE | 1.95 | 0.13 |
2025-12-19 | 220 | 13.65 | CALL | 236 | 2995 | 35.81 | FALSE | 1.25 | 0.1 |
2025-12-19 | 230 | 10.55 | CALL | 19 | 2928 | 35.3 | FALSE | 1.05 | 0.11 |
2025-12-19 | 240 | 8.25 | CALL | 6 | 7923 | 35.02 | FALSE | 0.92 | 0.13 |
2025-12-19 | 250 | 6.2 | CALL | 23 | 1918 | 34.79 | FALSE | 1 | 0.19 |
2025-12-19 | 260 | 4.7 | CALL | 21 | 5118 | 34.62 | FALSE | 0.75 | 0.19 |
2025-12-19 | 270 | 2.99 | CALL | 0 | 5202 | 34.74 | FALSE | 0 | 0 |
2025-12-19 | 280 | 2.5 | CALL | 0 | 862 | 34.82 | FALSE | 0 | 0 |
2025-12-19 | 290 | 2.12 | CALL | 1 | 2592 | 34.88 | FALSE | 0.24 | 0.13 |
2025-12-19 | 300 | 1.56 | CALL | 1 | 2964 | 34.7 | FALSE | 0.08 | 0.05 |
2025-12-19 | 70 | 0.4 | PUT | 2 | 178 | 68.86 | FALSE | -0.01 | -0.02 |
2025-12-19 | 75 | 0 | PUT | 0 | 40 | 68.06 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0 | PUT | 0 | 100 | 65.03 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0 | PUT | 0 | 100 | 61.36 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.92 | PUT | 0 | 188 | 59.71 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.87 | PUT | 0 | 128 | 57.48 | FALSE | 0 | 0 |
2025-12-19 | 100 | 1.05 | PUT | 0 | 6027 | 55.37 | FALSE | 0 | 0 |
2025-12-19 | 105 | 1.16 | PUT | 0 | 107 | 53.43 | FALSE | 0 | 0 |
2025-12-19 | 110 | 1.32 | PUT | 4 | 775 | 51.52 | FALSE | 1.32 | 0 |
2025-12-19 | 115 | 1.54 | PUT | 44 | 151 | 49.93 | FALSE | -0.01 | -0.01 |
2025-12-19 | 120 | 1.85 | PUT | 0 | 1123 | 48.24 | FALSE | 0 | 0 |
2025-12-19 | 125 | 2.18 | PUT | 0 | 314 | 46.81 | FALSE | 0 | 0 |
2025-12-19 | 130 | 2.52 | PUT | 4 | 384 | 45.52 | FALSE | -0.08 | -0.03 |
2025-12-19 | 135 | 3.1 | PUT | 0 | 778 | 44.33 | FALSE | 0 | 0 |
2025-12-19 | 140 | 3.55 | PUT | 0 | 742 | 43.22 | FALSE | 0 | 0 |
2025-12-19 | 145 | 4.4 | PUT | 0 | 700 | 42.32 | FALSE | 0 | 0 |
2025-12-19 | 150 | 5.21 | PUT | 0 | 2771 | 41.46 | FALSE | 0 | 0 |
2025-12-19 | 155 | 5.48 | PUT | 9 | 11508 | 40.49 | FALSE | -0.62 | -0.1 |
2025-12-19 | 160 | 6.6 | PUT | 2 | 6962 | 40.16 | FALSE | -0.45 | -0.06 |
2025-12-19 | 165 | 7.6 | PUT | 11 | 2427 | 39.18 | FALSE | 7.6 | 0 |
2025-12-19 | 170 | 8.88 | PUT | 15 | 4073 | 38.79 | FALSE | 8.88 | 0 |
2025-12-19 | 175 | 10.8 | PUT | 6 | 3068 | 38.22 | FALSE | -0.33 | -0.03 |
2025-12-19 | 180 | 12.65 | PUT | 2 | 1762 | 37.69 | FALSE | -0.25 | -0.02 |
2025-12-19 | 185 | 14 | PUT | 9 | 388 | 37.46 | FALSE | -1.07 | -0.07 |
2025-12-19 | 190 | 15.8 | PUT | 365 | 467 | 36.94 | FALSE | -1.97 | -0.11 |
2025-12-19 | 195 | 19.65 | PUT | 1 | 1141 | 36.6 | FALSE | 0.22 | 0.01 |
2025-12-19 | 200 | 20.65 | PUT | 6 | 589 | 36.25 | TRUE | -1.62 | -0.07 |
2025-12-19 | 210 | 28.1 | PUT | 1 | 153 | 35.79 | TRUE | 28.1 | 0 |
2025-12-19 | 220 | 34.9 | PUT | 0 | 55 | 35.36 | TRUE | 0 | 0 |
2025-12-19 | 230 | 41.25 | PUT | 0 | 531 | 34.88 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 1 | 34.46 | TRUE | 0 | 0 |
2025-12-19 | 260 | 66.8 | PUT | 0 | 10 | 34.82 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2025-12-19 | 300 | 102.99 | PUT | 20 | 0 | 41.76 | TRUE | 102.99 | 0 |
2026-01-16 | 45 | 151.23 | CALL | 5 | 71 | 85.81 | TRUE | 1.89 | 0.01 |
2026-01-16 | 50 | 0 | CALL | 0 | 413 | 59.61 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 18 | 78.79 | TRUE | 0 | 0 |
2026-01-16 | 60 | 0 | CALL | 0 | 52 | 76.22 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 6 | 74.79 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 241 | 72.85 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 85 | 66.29 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 102 | 67.07 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 455 | 61.27 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 197 | 61.37 | TRUE | 0 | 0 |
2026-01-16 | 95 | 105 | CALL | 0 | 140 | 58.37 | TRUE | 0 | 0 |
2026-01-16 | 100 | 100.73 | CALL | 10 | 4430 | 58.67 | TRUE | 100.73 | 0 |
2026-01-16 | 105 | 92.4 | CALL | 0 | 268 | 54.17 | TRUE | 0 | 0 |
2026-01-16 | 110 | 86.75 | CALL | 0 | 913 | 52.16 | TRUE | 0 | 0 |
2026-01-16 | 115 | 85.82 | CALL | 0 | 186 | 50.4 | TRUE | 0 | 0 |
2026-01-16 | 120 | 76.75 | CALL | 0 | 1131 | 48.28 | TRUE | 0 | 0 |
2026-01-16 | 125 | 74.45 | CALL | 0 | 637 | 47.11 | TRUE | 0 | 0 |
2026-01-16 | 130 | 67.95 | CALL | 0 | 1279 | 46.59 | TRUE | 0 | 0 |
2026-01-16 | 135 | 68.5 | CALL | 1 | 631 | 44.89 | TRUE | 3.2 | 0.05 |
2026-01-16 | 140 | 62.5 | CALL | 2 | 1487 | 44.13 | TRUE | 2.29 | 0.04 |
2026-01-16 | 145 | 60.1 | CALL | 6 | 777 | 43.12 | TRUE | 60.1 | 0 |
2026-01-16 | 150 | 55.3 | CALL | 11 | 2504 | 42.1 | TRUE | 3.05 | 0.06 |
2026-01-16 | 155 | 52.23 | CALL | 6 | 1276 | 41.86 | TRUE | 52.23 | 0 |
2026-01-16 | 160 | 48.41 | CALL | 229 | 4090 | 41.12 | TRUE | 3.93 | 0.09 |
2026-01-16 | 165 | 44.4 | CALL | 12 | 712 | 39.7 | TRUE | 1.65 | 0.04 |
2026-01-16 | 170 | 41.35 | CALL | 18 | 5838 | 40.13 | TRUE | 3.1 | 0.08 |
2026-01-16 | 175 | 38 | CALL | 8 | 4902 | 39.59 | TRUE | 2.34 | 0.07 |
2026-01-16 | 180 | 34.6 | CALL | 21 | 5765 | 38.69 | TRUE | 1.9 | 0.06 |
2026-01-16 | 185 | 31.75 | CALL | 13 | 2373 | 38.55 | TRUE | 2.17 | 0.07 |
2026-01-16 | 190 | 28.9 | CALL | 15 | 3767 | 38.13 | TRUE | 2.08 | 0.08 |
2026-01-16 | 195 | 26.16 | CALL | 27 | 2456 | 37.63 | TRUE | 2.11 | 0.09 |
2026-01-16 | 200 | 23.77 | CALL | 432 | 10564 | 37.25 | FALSE | 1.87 | 0.09 |
2026-01-16 | 210 | 19.31 | CALL | 464 | 6468 | 36.34 | FALSE | 1.48 | 0.08 |
2026-01-16 | 220 | 15.6 | CALL | 206 | 9532 | 36.22 | FALSE | 1.38 | 0.1 |
2026-01-16 | 230 | 12.33 | CALL | 7 | 4236 | 35.88 | FALSE | 1.29 | 0.12 |
2026-01-16 | 240 | 9.85 | CALL | 11 | 5640 | 35.53 | FALSE | 1.08 | 0.12 |
2026-01-16 | 250 | 7.75 | CALL | 10 | 7653 | 35.51 | FALSE | 0.85 | 0.12 |
2026-01-16 | 260 | 6 | CALL | 4 | 2346 | 35.18 | FALSE | 0.7 | 0.13 |
2026-01-16 | 270 | 4.7 | CALL | 1 | 1786 | 35.12 | FALSE | 4.7 | 0 |
2026-01-16 | 280 | 3.7 | CALL | 38 | 4002 | 35.16 | FALSE | 0.45 | 0.14 |
2026-01-16 | 290 | 2.84 | CALL | 3 | 882 | 35 | FALSE | 0.44 | 0.18 |
2026-01-16 | 300 | 2.01 | CALL | 0 | 2450 | 34.99 | FALSE | 0 | 0 |
2026-01-16 | 310 | 1.62 | CALL | 1 | 1022 | 35.47 | FALSE | 0 | 0 |
2026-01-16 | 320 | 1.69 | CALL | 0 | 940 | 35.74 | FALSE | 0 | 0 |
2026-01-16 | 330 | 1.16 | CALL | 4 | 3047 | 35.83 | FALSE | 0.08 | 0.07 |
2026-01-16 | 45 | 0.2 | PUT | 0 | 3912 | 81.98 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.26 | PUT | 0 | 3480 | 78.64 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.31 | PUT | 0 | 329 | 76 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.33 | PUT | 0 | 5925 | 73.88 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0 | PUT | 0 | 1077 | 69.74 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.56 | PUT | 0 | 15547 | 67.9 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.63 | PUT | 1 | 5854 | 65.22 | FALSE | 0.05 | 0.09 |
2026-01-16 | 80 | 0.76 | PUT | 6 | 16514 | 63.29 | FALSE | 0.04 | 0.06 |
2026-01-16 | 85 | 0.87 | PUT | 404 | 17057 | 60.96 | FALSE | 0.87 | 0 |
2026-01-16 | 90 | 0 | PUT | 0 | 4159 | 57.97 | FALSE | 0 | 0 |
2026-01-16 | 95 | 1.05 | PUT | 2 | 2729 | 55.82 | FALSE | 1.05 | 0 |
2026-01-16 | 100 | 1.3 | PUT | 616 | 7273 | 54.76 | FALSE | 0.01 | 0.01 |
2026-01-16 | 105 | 1.44 | PUT | 0 | 1885 | 52.79 | FALSE | 0 | 0 |
2026-01-16 | 110 | 1.69 | PUT | 10 | 2440 | 51.11 | FALSE | -0.01 | -0.01 |
2026-01-16 | 115 | 2.11 | PUT | 0 | 4618 | 49.47 | FALSE | 0 | 0 |
2026-01-16 | 120 | 2.31 | PUT | 0 | 7746 | 47.98 | FALSE | 0 | 0 |
2026-01-16 | 125 | 2.74 | PUT | 0 | 5200 | 46.64 | FALSE | 0 | 0 |
2026-01-16 | 130 | 3 | PUT | 54 | 8541 | 45.4 | FALSE | 3 | 0 |
2026-01-16 | 135 | 3.5 | PUT | 2 | 5262 | 44.3 | FALSE | 3.5 | 0 |
2026-01-16 | 140 | 4 | PUT | 44 | 13274 | 43 | FALSE | -0.29 | -0.07 |
2026-01-16 | 145 | 5.7 | PUT | 0 | 8604 | 42.4 | FALSE | 0 | 0 |
2026-01-16 | 150 | 5.51 | PUT | 33 | 17971 | 41.4 | FALSE | -0.59 | -0.1 |
2026-01-16 | 155 | 6.41 | PUT | 12 | 3790 | 40.61 | FALSE | -0.79 | -0.11 |
2026-01-16 | 160 | 7.45 | PUT | 47 | 10021 | 39.9 | FALSE | -0.95 | -0.11 |
2026-01-16 | 165 | 9 | PUT | 1 | 8577 | 39.62 | FALSE | -0.55 | -0.06 |
2026-01-16 | 170 | 10 | PUT | 30 | 20787 | 38.72 | FALSE | -0.75 | -0.07 |
2026-01-16 | 175 | 11.58 | PUT | 20 | 10066 | 38.33 | FALSE | -1.32 | -0.1 |
2026-01-16 | 180 | 13.33 | PUT | 7 | 6345 | 37.96 | FALSE | 13.33 | 0 |
2026-01-16 | 185 | 16.43 | PUT | 0 | 2365 | 37.69 | FALSE | 0 | 0 |
2026-01-16 | 190 | 18.65 | PUT | 1 | 5342 | 37.32 | FALSE | 0.1 | 0.01 |
2026-01-16 | 195 | 19.5 | PUT | 3 | 1987 | 37.04 | FALSE | -1.5 | -0.07 |
2026-01-16 | 200 | 23.01 | PUT | 13 | 4669 | 36.73 | TRUE | -0.48 | -0.02 |
2026-01-16 | 210 | 29.15 | PUT | 0 | 2379 | 36.21 | TRUE | 0 | 0 |
2026-01-16 | 220 | 37.95 | PUT | 0 | 685 | 35.5 | TRUE | 0 | 0 |
2026-01-16 | 230 | 41.1 | PUT | 20 | 1163 | 35.24 | TRUE | 41.1 | 0 |
2026-01-16 | 240 | 48.04 | PUT | 10 | 38 | 34.94 | TRUE | -2.56 | -0.05 |
2026-01-16 | 250 | 59.9 | PUT | 0 | 43 | 34.9 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2026-01-16 | 270 | 73.68 | PUT | 10 | 10 | 34.85 | TRUE | -3.27 | -0.04 |
2026-01-16 | 280 | 87.85 | PUT | 0 | 2 | 35.32 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
2026-03-20 | 70 | 0 | CALL | 0 | 1 | 71.6 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 1 | 68.09 | TRUE | 0 | 0 |
2026-03-20 | 80 | 118 | CALL | 0 | 3 | 65.56 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 8 | 62.84 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 4 | 60.86 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 1 | 58.03 | TRUE | 0 | 0 |
2026-03-20 | 100 | 100.5 | CALL | 0 | 114 | 53.94 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 6 | 53.3 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | CALL | 0 | 7 | 51.53 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 15 | 48.8 | TRUE | 0 | 0 |
2026-03-20 | 120 | 81.45 | CALL | 0 | 125 | 47.62 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | CALL | 0 | 15 | 46.29 | TRUE | 0 | 0 |
2026-03-20 | 130 | 73.8 | CALL | 0 | 28 | 45.42 | TRUE | 0 | 0 |
2026-03-20 | 135 | 67.23 | CALL | 0 | 50 | 43.6 | TRUE | 0 | 0 |
2026-03-20 | 140 | 66.5 | CALL | 1 | 588 | 43.98 | TRUE | 66.5 | 0 |
2026-03-20 | 145 | 62.48 | CALL | 0 | 65 | 42.32 | TRUE | 0 | 0 |
2026-03-20 | 150 | 55.58 | CALL | 0 | 753 | 41.48 | TRUE | 0 | 0 |
2026-03-20 | 155 | 51.68 | CALL | 0 | 264 | 40.95 | TRUE | 0 | 0 |
2026-03-20 | 160 | 51.05 | CALL | 1 | 270 | 40.76 | TRUE | 2.75 | 0.06 |
2026-03-20 | 165 | 47.36 | CALL | 4 | 710 | 39.86 | TRUE | 47.36 | 0 |
2026-03-20 | 170 | 43.95 | CALL | 3 | 330 | 39.29 | TRUE | 43.95 | 0 |
2026-03-20 | 175 | 41.03 | CALL | 2 | 370 | 38.84 | TRUE | 3.58 | 0.1 |
2026-03-20 | 180 | 37.75 | CALL | 7 | 1129 | 38.58 | TRUE | 2.85 | 0.08 |
2026-03-20 | 185 | 34.7 | CALL | 5 | 437 | 37.99 | TRUE | 1.7 | 0.05 |
2026-03-20 | 190 | 32 | CALL | 5 | 932 | 37.74 | TRUE | 3.15 | 0.11 |
2026-03-20 | 195 | 29.35 | CALL | 4 | 1986 | 37.35 | TRUE | 1.9 | 0.07 |
2026-03-20 | 200 | 26.9 | CALL | 50 | 3789 | 37.05 | FALSE | 2.05 | 0.08 |
2026-03-20 | 210 | 22.6 | CALL | 107 | 772 | 36.73 | FALSE | 1.7 | 0.08 |
2026-03-20 | 220 | 17.75 | CALL | 83 | 4896 | 36.1 | FALSE | 0.32 | 0.02 |
2026-03-20 | 230 | 14.57 | CALL | 6 | 389 | 35.72 | FALSE | 14.57 | 0 |
2026-03-20 | 240 | 12.35 | CALL | 53 | 627 | 35.11 | FALSE | 1 | 0.09 |
2026-03-20 | 250 | 10.47 | CALL | 0 | 1355 | 35.29 | FALSE | 0 | 0 |
2026-03-20 | 260 | 8.15 | CALL | 2 | 232 | 35.06 | FALSE | 8.15 | 0 |
2026-03-20 | 270 | 6.75 | CALL | 2 | 178 | 34.88 | FALSE | 6.75 | 0 |
2026-03-20 | 280 | 5.5 | CALL | 22 | 254 | 34.86 | FALSE | 0.75 | 0.16 |
2026-03-20 | 290 | 4.5 | CALL | 2 | 125 | 34.91 | FALSE | 4.5 | 0 |
2026-03-20 | 300 | 3.4 | CALL | 1 | 177 | 34.76 | FALSE | 0.23 | 0.07 |
2026-03-20 | 310 | 2.6 | CALL | 0 | 147 | 34.76 | FALSE | 0 | 0 |
2026-03-20 | 320 | 2.09 | CALL | 0 | 46 | 34.67 | FALSE | 0 | 0 |
2026-03-20 | 330 | 1.92 | CALL | 1 | 804 | 34.8 | FALSE | 0.16 | 0.09 |
2026-03-20 | 70 | 0.89 | PUT | 0 | 312 | 64.44 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 31 | 61.6 | FALSE | 0 | 0 |
2026-03-20 | 80 | 1.01 | PUT | 0 | 19 | 59.29 | FALSE | 0 | 0 |
2026-03-20 | 85 | 0 | PUT | 0 | 543 | 57.04 | FALSE | 0 | 0 |
2026-03-20 | 90 | 1.4 | PUT | 0 | 770 | 55.06 | FALSE | 0 | 0 |
2026-03-20 | 95 | 1.4 | PUT | 10 | 57 | 53.15 | FALSE | 1.4 | 0 |
2026-03-20 | 100 | 0 | PUT | 0 | 74 | 51.36 | FALSE | 0 | 0 |
2026-03-20 | 105 | 2.32 | PUT | 0 | 38 | 49.55 | FALSE | 0 | 0 |
2026-03-20 | 110 | 2.24 | PUT | 0 | 1576 | 48.24 | FALSE | 0 | 0 |
2026-03-20 | 115 | 2.78 | PUT | 0 | 100 | 46.91 | FALSE | 0 | 0 |
2026-03-20 | 120 | 2.99 | PUT | 0 | 3736 | 45.62 | FALSE | 0 | 0 |
2026-03-20 | 125 | 3.5 | PUT | 0 | 1918 | 44.75 | FALSE | 0 | 0 |
2026-03-20 | 130 | 4 | PUT | 0 | 3107 | 43.74 | FALSE | 0 | 0 |
2026-03-20 | 135 | 4.7 | PUT | 0 | 1148 | 42.79 | FALSE | 0 | 0 |
2026-03-20 | 140 | 5.7 | PUT | 0 | 3111 | 42.01 | FALSE | 0 | 0 |
2026-03-20 | 145 | 6.5 | PUT | 0 | 2130 | 41.23 | FALSE | 0 | 0 |
2026-03-20 | 150 | 7.5 | PUT | 0 | 2259 | 40.6 | FALSE | 0 | 0 |
2026-03-20 | 155 | 8.78 | PUT | 0 | 1958 | 40.08 | FALSE | 0 | 0 |
2026-03-20 | 160 | 9.83 | PUT | 0 | 1432 | 39.48 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 874 | 38.95 | FALSE | 0 | 0 |
2026-03-20 | 170 | 11.95 | PUT | 11 | 2116 | 38.34 | FALSE | -1.1 | -0.08 |
2026-03-20 | 175 | 14.75 | PUT | 0 | 665 | 37.99 | FALSE | 0 | 0 |
2026-03-20 | 180 | 15.52 | PUT | 14 | 648 | 37.76 | FALSE | -0.78 | -0.05 |
2026-03-20 | 185 | 17.7 | PUT | 10 | 350 | 37.27 | FALSE | 17.7 | 0 |
2026-03-20 | 190 | 19.75 | PUT | 1 | 1404 | 37.29 | FALSE | 19.75 | 0 |
2026-03-20 | 195 | 22.27 | PUT | 1 | 366 | 36.62 | FALSE | 22.27 | 0 |
2026-03-20 | 200 | 24.15 | PUT | 3 | 769 | 36.47 | TRUE | -1.3 | -0.05 |
2026-03-20 | 210 | 31.05 | PUT | 0 | 137 | 36.02 | TRUE | 0 | 0 |
2026-03-20 | 220 | 38.2 | PUT | 0 | 296 | 35.58 | TRUE | 0 | 0 |
2026-03-20 | 230 | 42.9 | PUT | 0 | 26 | 35.16 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 25 | 34.77 | TRUE | 0 | 0 |
2026-03-20 | 250 | 57.51 | PUT | 10 | 9 | 34.67 | TRUE | 57.51 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2026-03-20 | 270 | 76.16 | PUT | 0 | 2 | 34.45 | TRUE | 0 | 0 |
2026-03-20 | 280 | 83.45 | PUT | 10 | 0 | 34.19 | TRUE | 83.45 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
2026-06-18 | 70 | 130 | CALL | 0 | 4 | 68.05 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 1 | 64.59 | TRUE | 0 | 0 |
2026-06-18 | 80 | 0 | CALL | 0 | 1 | 62.83 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 1 | 60.83 | TRUE | 0 | 0 |
2026-06-18 | 90 | 106.05 | CALL | 0 | 16 | 57.66 | TRUE | 0 | 0 |
2026-06-18 | 95 | 101.75 | CALL | 0 | 51 | 53.27 | TRUE | 0 | 0 |
2026-06-18 | 100 | 102.72 | CALL | 1 | 74 | 52.83 | TRUE | 102.72 | 0 |
2026-06-18 | 105 | 96.7 | CALL | 0 | 120 | 50.73 | TRUE | 0 | 0 |
2026-06-18 | 110 | 88.8 | CALL | 0 | 51 | 49.11 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | CALL | 0 | 25 | 48.21 | TRUE | 0 | 0 |
2026-06-18 | 120 | 85.2 | CALL | 0 | 215 | 46.68 | TRUE | 0 | 0 |
2026-06-18 | 125 | 76.8 | CALL | 0 | 123 | 45.82 | TRUE | 0 | 0 |
2026-06-18 | 130 | 74.3 | CALL | 0 | 499 | 44.94 | TRUE | 0 | 0 |
2026-06-18 | 135 | 69.7 | CALL | 0 | 105 | 43.61 | TRUE | 0 | 0 |
2026-06-18 | 140 | 69 | CALL | 10 | 165 | 43.34 | TRUE | 69 | 0 |
2026-06-18 | 145 | 60.51 | CALL | 0 | 123 | 42.58 | TRUE | 0 | 0 |
2026-06-18 | 150 | 59.1 | CALL | 1 | 307 | 41.93 | TRUE | -0.04 | -0 |
2026-06-18 | 155 | 55.6 | CALL | 0 | 89 | 40.93 | TRUE | 0 | 0 |
2026-06-18 | 160 | 52.58 | CALL | 1 | 167 | 40.69 | TRUE | 0.56 | 0.01 |
2026-06-18 | 165 | 49.7 | CALL | 1 | 95 | 39.92 | TRUE | 0.7 | 0.01 |
2026-06-18 | 170 | 48.1 | CALL | 7 | 287 | 40.15 | TRUE | 3.1 | 0.07 |
2026-06-18 | 175 | 41.37 | CALL | 0 | 155 | 39.35 | TRUE | 0 | 0 |
2026-06-18 | 180 | 42 | CALL | 3 | 641 | 39.2 | TRUE | 42 | 0 |
2026-06-18 | 185 | 36.48 | CALL | 0 | 379 | 38.36 | TRUE | 0 | 0 |
2026-06-18 | 190 | 36.43 | CALL | 4 | 1117 | 38.37 | TRUE | 2.93 | 0.09 |
2026-06-18 | 195 | 33.87 | CALL | 13 | 278 | 38.03 | TRUE | 2.81 | 0.09 |
2026-06-18 | 200 | 31.5 | CALL | 74 | 1270 | 37.79 | FALSE | 2.88 | 0.1 |
2026-06-18 | 210 | 27.15 | CALL | 6 | 337 | 37.36 | FALSE | 1.7 | 0.07 |
2026-06-18 | 220 | 21.3 | CALL | 0 | 746 | 36.52 | FALSE | 0 | 0 |
2026-06-18 | 230 | 19.72 | CALL | 2 | 1792 | 36.42 | FALSE | 1.66 | 0.09 |
2026-06-18 | 240 | 15.65 | CALL | 2 | 872 | 35.92 | FALSE | 0.2 | 0.01 |
2026-06-18 | 250 | 13.9 | CALL | 8 | 3925 | 35.47 | FALSE | 1.38 | 0.11 |
2026-06-18 | 260 | 10.77 | CALL | 0 | 822 | 35.41 | FALSE | 0 | 0 |
2026-06-18 | 270 | 9.02 | CALL | 0 | 2428 | 35.3 | FALSE | 0 | 0 |
2026-06-18 | 280 | 8.6 | CALL | 0 | 1231 | 35.18 | FALSE | 0 | 0 |
2026-06-18 | 290 | 7.33 | CALL | 0 | 252 | 35.09 | FALSE | 0 | 0 |
2026-06-18 | 300 | 5.15 | CALL | 0 | 2139 | 35.01 | FALSE | 0 | 0 |
2026-06-18 | 310 | 4.76 | CALL | 0 | 150 | 34.9 | FALSE | 0 | 0 |
2026-06-18 | 320 | 3.8 | CALL | 0 | 38 | 34.84 | FALSE | 0 | 0 |
2026-06-18 | 330 | 3.6 | CALL | 8 | 2166 | 34.98 | FALSE | 0.25 | 0.07 |
2026-06-18 | 70 | 0 | PUT | 0 | 34 | 60.59 | FALSE | 0 | 0 |
2026-06-18 | 75 | 1.31 | PUT | 0 | 46 | 58.34 | FALSE | 0 | 0 |
2026-06-18 | 80 | 1.44 | PUT | 0 | 34 | 55.68 | FALSE | 0 | 0 |
2026-06-18 | 85 | 1.7 | PUT | 10 | 800 | 54.45 | FALSE | 1.7 | 0 |
2026-06-18 | 90 | 1.82 | PUT | 10 | 900 | 52.05 | FALSE | 1.82 | 0 |
2026-06-18 | 95 | 2.05 | PUT | 4 | 230 | 50.36 | FALSE | 2.05 | 0 |
2026-06-18 | 100 | 2.33 | PUT | 10 | 258 | 48.88 | FALSE | 2.33 | 0 |
2026-06-18 | 105 | 2.77 | PUT | 0 | 172 | 47.58 | FALSE | 0 | 0 |
2026-06-18 | 110 | 3.4 | PUT | 0 | 688 | 46.46 | FALSE | 0 | 0 |
2026-06-18 | 115 | 3.75 | PUT | 0 | 99 | 45.12 | FALSE | 0 | 0 |
2026-06-18 | 120 | 4.5 | PUT | 0 | 867 | 44.43 | FALSE | 0 | 0 |
2026-06-18 | 125 | 5.5 | PUT | 0 | 214 | 43.4 | FALSE | 0 | 0 |
2026-06-18 | 130 | 5.3 | PUT | 250 | 1428 | 42.65 | FALSE | -0.45 | -0.08 |
2026-06-18 | 135 | 6.55 | PUT | 0 | 496 | 41.91 | FALSE | 0 | 0 |
2026-06-18 | 140 | 8.2 | PUT | 0 | 1116 | 41.24 | FALSE | 0 | 0 |
2026-06-18 | 145 | 9.05 | PUT | 0 | 142 | 40.72 | FALSE | 0 | 0 |
2026-06-18 | 150 | 9 | PUT | 2 | 2182 | 40.01 | FALSE | -0.78 | -0.08 |
2026-06-18 | 155 | 10.99 | PUT | 0 | 580 | 39.7 | FALSE | 0 | 0 |
2026-06-18 | 160 | 11.78 | PUT | 2 | 1137 | 39.4 | FALSE | 11.78 | 0 |
2026-06-18 | 165 | 13.19 | PUT | 8 | 120 | 38.84 | FALSE | 13.19 | 0 |
2026-06-18 | 170 | 15 | PUT | 7 | 432 | 38.73 | FALSE | -0.6 | -0.04 |
2026-06-18 | 175 | 16.4 | PUT | 1 | 347 | 37.82 | FALSE | 16.4 | 0 |
2026-06-18 | 180 | 18.49 | PUT | 3 | 249 | 37.75 | FALSE | 18.49 | 0 |
2026-06-18 | 185 | 20.35 | PUT | 1 | 250 | 37.18 | FALSE | 20.35 | 0 |
2026-06-18 | 190 | 22.45 | PUT | 11 | 383 | 36.76 | FALSE | -2 | -0.08 |
2026-06-18 | 195 | 25.36 | PUT | 1 | 527 | 36.68 | FALSE | 25.36 | 0 |
2026-06-18 | 200 | 27.3 | PUT | 218 | 617 | 36.28 | TRUE | 27.3 | 0 |
2026-06-18 | 210 | 37.1 | PUT | 0 | 104 | 35.86 | TRUE | 0 | 0 |
2026-06-18 | 220 | 38.64 | PUT | 1 | 224 | 35.41 | TRUE | 38.64 | 0 |
2026-06-18 | 230 | 46.45 | PUT | 0 | 103 | 35.09 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 70 | 35.45 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 2 | 34.48 | TRUE | 0 | 0 |
2026-06-18 | 260 | 68.67 | PUT | 0 | 2 | 34.31 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 0 | 34.05 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2026-06-18 | 320 | 123.25 | PUT | 0 | 5 | 35.3 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 51.5 | TRUE | 0 | 0 |
2026-09-18 | 110 | 94.65 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
2026-09-18 | 115 | 90.2 | CALL | 2 | 0 | 46.62 | TRUE | 90.2 | 0 |
2026-09-18 | 120 | 86.7 | CALL | 0 | 1 | 45.65 | TRUE | 0 | 0 |
2026-09-18 | 125 | 82.55 | CALL | 2 | 0 | 43.84 | TRUE | 82.55 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 43.91 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | CALL | 0 | 0 | 43.52 | TRUE | 0 | 0 |
2026-09-18 | 140 | 0 | CALL | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2026-09-18 | 145 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2026-09-18 | 150 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2026-09-18 | 155 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2026-09-18 | 160 | 53.95 | CALL | 0 | 2 | 40.4 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2026-09-18 | 170 | 50.6 | CALL | 2 | 26 | 39.56 | TRUE | 2.6 | 0.05 |
2026-09-18 | 175 | 45.7 | CALL | 0 | 1 | 39.4 | TRUE | 0 | 0 |
2026-09-18 | 180 | 43.1 | CALL | 0 | 282 | 38.9 | TRUE | 0 | 0 |
2026-09-18 | 185 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
2026-09-18 | 190 | 37.9 | CALL | 0 | 1 | 38.23 | TRUE | 0 | 0 |
2026-09-18 | 195 | 37.97 | CALL | 1 | 13 | 38.34 | TRUE | 2.77 | 0.08 |
2026-09-18 | 200 | 33.25 | CALL | 0 | 10 | 37.74 | FALSE | 0 | 0 |
2026-09-18 | 210 | 31.65 | CALL | 0 | 6 | 37.26 | FALSE | 0 | 0 |
2026-09-18 | 220 | 27.28 | CALL | 0 | 2 | 36.93 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 36.59 | FALSE | 0 | 0 |
2026-09-18 | 240 | 18.94 | CALL | 0 | 6 | 36.33 | FALSE | 0 | 0 |
2026-09-18 | 250 | 15.91 | CALL | 0 | 2 | 36.07 | FALSE | 0 | 0 |
2026-09-18 | 260 | 15.34 | CALL | 0 | 6 | 35.89 | FALSE | 0 | 0 |
2026-09-18 | 270 | 14 | CALL | 0 | 1 | 35.65 | FALSE | 0 | 0 |
2026-09-18 | 280 | 11.8 | CALL | 0 | 11 | 35.51 | FALSE | 0 | 0 |
2026-09-18 | 100 | 3.16 | PUT | 0 | 12 | 47.49 | FALSE | 0 | 0 |
2026-09-18 | 105 | 3.6 | PUT | 0 | 2 | 43.01 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 43.6 | FALSE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 43.23 | FALSE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 40.73 | FALSE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 42.62 | FALSE | 0 | 0 |
2026-09-18 | 130 | 0 | PUT | 0 | 0 | 42.21 | FALSE | 0 | 0 |
2026-09-18 | 135 | 8 | PUT | 0 | 1 | 41.34 | FALSE | 0 | 0 |
2026-09-18 | 140 | 9 | PUT | 0 | 0 | 41 | FALSE | 0 | 0 |
2026-09-18 | 145 | 0 | PUT | 0 | 0 | 40.44 | FALSE | 0 | 0 |
2026-09-18 | 150 | 11.5 | PUT | 0 | 1 | 39.81 | FALSE | 0 | 0 |
2026-09-18 | 155 | 12.75 | PUT | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2026-09-18 | 160 | 0 | PUT | 0 | 0 | 39.14 | FALSE | 0 | 0 |
2026-09-18 | 165 | 15.66 | PUT | 4 | 1 | 39.03 | FALSE | 15.66 | 0 |
2026-09-18 | 170 | 18.6 | PUT | 0 | 1 | 38.32 | FALSE | 0 | 0 |
2026-09-18 | 175 | 20.25 | PUT | 0 | 10 | 38.39 | FALSE | 0 | 0 |
2026-09-18 | 180 | 21.9 | PUT | 0 | 55 | 37.73 | FALSE | 0 | 0 |
2026-09-18 | 185 | 23.9 | PUT | 0 | 4 | 37.37 | FALSE | 0 | 0 |
2026-09-18 | 190 | 26.9 | PUT | 0 | 0 | 37.12 | FALSE | 0 | 0 |
2026-09-18 | 195 | 0 | PUT | 0 | 0 | 36.79 | FALSE | 0 | 0 |
2026-09-18 | 200 | 30.72 | PUT | 0 | 1 | 36.62 | TRUE | 0 | 0 |
2026-09-18 | 210 | 36.6 | PUT | 0 | 2 | 36.14 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2026-12-18 | 70 | 0 | CALL | 0 | 3 | 59.99 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 2 | 57.77 | TRUE | 0 | 0 |
2026-12-18 | 80 | 0 | CALL | 0 | 17 | 55.36 | TRUE | 0 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 16 | 54.54 | TRUE | 0 | 0 |
2026-12-18 | 90 | 0 | CALL | 0 | 64 | 51.51 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 16 | 50.89 | TRUE | 0 | 0 |
2026-12-18 | 100 | 102.75 | CALL | 0 | 121 | 49.62 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 26 | 49 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | CALL | 0 | 62 | 47.89 | TRUE | 0 | 0 |
2026-12-18 | 115 | 92.35 | CALL | 2 | 33 | 44.98 | TRUE | 92.35 | 0 |
2026-12-18 | 120 | 0 | CALL | 0 | 15 | 46.24 | TRUE | 0 | 0 |
2026-12-18 | 125 | 85.99 | CALL | 0 | 69 | 44.9 | TRUE | 0 | 0 |
2026-12-18 | 130 | 78.5 | CALL | 0 | 12 | 44.07 | TRUE | 0 | 0 |
2026-12-18 | 135 | 76.99 | CALL | 0 | 10 | 43.37 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | CALL | 0 | 66 | 42.78 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | CALL | 0 | 28 | 42.28 | TRUE | 0 | 0 |
2026-12-18 | 150 | 67.5 | CALL | 0 | 146 | 41.67 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 34 | 41.35 | TRUE | 0 | 0 |
2026-12-18 | 160 | 56.7 | CALL | 0 | 52 | 40.84 | TRUE | 0 | 0 |
2026-12-18 | 165 | 56.15 | CALL | 0 | 138 | 40.29 | TRUE | 0 | 0 |
2026-12-18 | 170 | 53.15 | CALL | 50 | 89 | 39.52 | TRUE | 53.15 | 0 |
2026-12-18 | 175 | 51.81 | CALL | 0 | 109 | 39.59 | TRUE | 0 | 0 |
2026-12-18 | 180 | 49.25 | CALL | 1 | 111 | 39.47 | TRUE | 49.25 | 0 |
2026-12-18 | 185 | 44.34 | CALL | 0 | 748 | 39 | TRUE | 0 | 0 |
2026-12-18 | 190 | 40.73 | CALL | 0 | 351 | 38.63 | TRUE | 0 | 0 |
2026-12-18 | 195 | 41.68 | CALL | 11 | 2751 | 38.62 | TRUE | 2.17 | 0.05 |
2026-12-18 | 200 | 39.43 | CALL | 4 | 414 | 38.43 | FALSE | 3.43 | 0.1 |
2026-12-18 | 210 | 31.95 | CALL | 0 | 395 | 37.56 | FALSE | 0 | 0 |
2026-12-18 | 220 | 31.1 | CALL | 4 | 288 | 37.47 | FALSE | 31.1 | 0 |
2026-12-18 | 230 | 27.65 | CALL | 0 | 91 | 36.74 | FALSE | 0 | 0 |
2026-12-18 | 240 | 22.47 | CALL | 5 | 168 | 36.59 | FALSE | 0.27 | 0.01 |
2026-12-18 | 250 | 21.48 | CALL | 15 | 332 | 36.47 | FALSE | 1.46 | 0.07 |
2026-12-18 | 260 | 18.53 | CALL | 10 | 207 | 35.78 | FALSE | 18.53 | 0 |
2026-12-18 | 270 | 16.55 | CALL | 0 | 71 | 35.83 | FALSE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 607 | 35.72 | FALSE | 0 | 0 |
2026-12-18 | 290 | 11.9 | CALL | 0 | 76 | 35.57 | FALSE | 0 | 0 |
2026-12-18 | 300 | 0 | CALL | 0 | 144 | 35.55 | FALSE | 0 | 0 |
2026-12-18 | 310 | 10.75 | CALL | 0 | 298 | 35.39 | FALSE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 85 | 35.36 | FALSE | 0 | 0 |
2026-12-18 | 330 | 6.65 | CALL | 0 | 91 | 35.4 | FALSE | 0 | 0 |
2026-12-18 | 70 | 1.93 | PUT | 0 | 114 | 55.2 | FALSE | 0 | 0 |
2026-12-18 | 75 | 2.13 | PUT | 0 | 631 | 53.81 | FALSE | 0 | 0 |
2026-12-18 | 80 | 0 | PUT | 0 | 19 | 52.55 | FALSE | 0 | 0 |
2026-12-18 | 85 | 2.83 | PUT | 0 | 67 | 50.44 | FALSE | 0 | 0 |
2026-12-18 | 90 | 3.2 | PUT | 0 | 3164 | 49.13 | FALSE | 0 | 0 |
2026-12-18 | 95 | 4 | PUT | 0 | 616 | 48.16 | FALSE | 0 | 0 |
2026-12-18 | 100 | 4.35 | PUT | 0 | 238 | 47.07 | FALSE | 0 | 0 |
2026-12-18 | 105 | 4.65 | PUT | 0 | 256 | 45.89 | FALSE | 0 | 0 |
2026-12-18 | 110 | 5 | PUT | 1 | 419 | 44.79 | FALSE | 5 | 0 |
2026-12-18 | 115 | 5.7 | PUT | 1 | 74 | 44.05 | FALSE | 5.7 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 207 | 43.83 | FALSE | 0 | 0 |
2026-12-18 | 125 | 8.07 | PUT | 0 | 556 | 43.19 | FALSE | 0 | 0 |
2026-12-18 | 130 | 8.92 | PUT | 0 | 48 | 42.23 | FALSE | 0 | 0 |
2026-12-18 | 135 | 9.3 | PUT | 21 | 547 | 41.56 | FALSE | 9.3 | 0 |
2026-12-18 | 140 | 10.76 | PUT | 20 | 285 | 41.61 | FALSE | -0.19 | -0.02 |
2026-12-18 | 145 | 11.75 | PUT | 1 | 140 | 40.71 | FALSE | 11.75 | 0 |
2026-12-18 | 150 | 13.6 | PUT | 0 | 724 | 40.35 | FALSE | 0 | 0 |
2026-12-18 | 155 | 15.05 | PUT | 0 | 279 | 40.07 | FALSE | 0 | 0 |
2026-12-18 | 160 | 17.5 | PUT | 0 | 409 | 39.66 | FALSE | 0 | 0 |
2026-12-18 | 165 | 18.35 | PUT | 0 | 297 | 39.32 | FALSE | 0 | 0 |
2026-12-18 | 170 | 19.65 | PUT | 1 | 523 | 38.86 | FALSE | 19.65 | 0 |
2026-12-18 | 175 | 21.57 | PUT | 1 | 176 | 38.55 | FALSE | 21.57 | 0 |
2026-12-18 | 180 | 23.97 | PUT | 0 | 168 | 38.13 | FALSE | 0 | 0 |
2026-12-18 | 185 | 26.6 | PUT | 0 | 91 | 37.97 | FALSE | 0 | 0 |
2026-12-18 | 190 | 27.5 | PUT | 11 | 169 | 37.13 | FALSE | -2 | -0.07 |
2026-12-18 | 195 | 29.8 | PUT | 10 | 36 | 37.46 | FALSE | 29.8 | 0 |
2026-12-18 | 200 | 33.42 | PUT | 0 | 246 | 37.04 | TRUE | 0 | 0 |
2026-12-18 | 210 | 40.17 | PUT | 0 | 120 | 36.46 | TRUE | 0 | 0 |
2026-12-18 | 220 | 45.07 | PUT | 0 | 86 | 36.1 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 8 | 35.74 | TRUE | 0 | 0 |
2026-12-18 | 240 | 57.5 | PUT | 0 | 85 | 35.45 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 21 | 35.06 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 17 | 34.79 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 1 | 34.61 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2027-01-15 | 70 | 130.75 | CALL | 1 | 34 | 54.28 | TRUE | 3.61 | 0.03 |
2027-01-15 | 75 | 126.93 | CALL | 0 | 24 | 57.23 | TRUE | 0 | 0 |
2027-01-15 | 80 | 116.28 | CALL | 0 | 24 | 55.41 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 18 | 53.57 | TRUE | 0 | 0 |
2027-01-15 | 90 | 113.88 | CALL | 0 | 213 | 50.74 | TRUE | 0 | 0 |
2027-01-15 | 95 | 109.57 | CALL | 0 | 80 | 51.99 | TRUE | 0 | 0 |
2027-01-15 | 100 | 105.47 | CALL | 7 | 979 | 48.9 | TRUE | 105.47 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 126 | 50.25 | TRUE | 0 | 0 |
2027-01-15 | 110 | 0 | CALL | 0 | 115 | 48.23 | TRUE | 0 | 0 |
2027-01-15 | 115 | 93 | CALL | 0 | 33 | 47.35 | TRUE | 0 | 0 |
2027-01-15 | 120 | 85.9 | CALL | 0 | 637 | 46.65 | TRUE | 0 | 0 |
2027-01-15 | 125 | 86.71 | CALL | 0 | 121 | 44.68 | TRUE | 0 | 0 |
2027-01-15 | 130 | 81.91 | CALL | 0 | 187 | 43.84 | TRUE | 0 | 0 |
2027-01-15 | 135 | 74.2 | CALL | 0 | 54 | 43.59 | TRUE | 0 | 0 |
2027-01-15 | 140 | 74.92 | CALL | 6 | 196 | 42.88 | TRUE | 2.42 | 0.03 |
2027-01-15 | 145 | 69.1 | CALL | 0 | 1144 | 42.14 | TRUE | 0 | 0 |
2027-01-15 | 150 | 68.47 | CALL | 27 | 2525 | 42.33 | TRUE | 3.17 | 0.05 |
2027-01-15 | 155 | 63.8 | CALL | 1 | 367 | 39.82 | TRUE | 63.8 | 0 |
2027-01-15 | 160 | 61.9 | CALL | 20 | 756 | 41.14 | TRUE | 3.9 | 0.07 |
2027-01-15 | 165 | 56.85 | CALL | 1 | 209 | 40.52 | TRUE | 56.85 | 0 |
2027-01-15 | 170 | 56.12 | CALL | 4 | 669 | 40.58 | TRUE | 2.52 | 0.05 |
2027-01-15 | 175 | 52.5 | CALL | 1 | 580 | 39.99 | TRUE | 3 | 0.06 |
2027-01-15 | 180 | 50.45 | CALL | 2 | 790 | 39.74 | TRUE | 2.45 | 0.05 |
2027-01-15 | 185 | 47.05 | CALL | 3 | 206 | 38.53 | TRUE | 47.05 | 0 |
2027-01-15 | 190 | 44.47 | CALL | 88 | 803 | 38.19 | TRUE | 1.6 | 0.04 |
2027-01-15 | 195 | 42.79 | CALL | 4 | 511 | 38.73 | TRUE | 2.15 | 0.05 |
2027-01-15 | 200 | 40.75 | CALL | 50 | 7477 | 38.76 | FALSE | 2.78 | 0.07 |
2027-01-15 | 210 | 36.28 | CALL | 3 | 1013 | 38.12 | FALSE | 2.69 | 0.08 |
2027-01-15 | 220 | 32.43 | CALL | 8 | 684 | 37.47 | FALSE | 2.23 | 0.07 |
2027-01-15 | 230 | 28.6 | CALL | 10 | 445 | 37.14 | FALSE | 1.95 | 0.07 |
2027-01-15 | 240 | 25.59 | CALL | 4 | 399 | 37.02 | FALSE | 1.44 | 0.06 |
2027-01-15 | 250 | 21.2 | CALL | 0 | 1222 | 36.65 | FALSE | 0 | 0 |
2027-01-15 | 260 | 21.5 | CALL | 0 | 403 | 36.56 | FALSE | 0 | 0 |
2027-01-15 | 270 | 16.63 | CALL | 0 | 348 | 36.18 | FALSE | 0 | 0 |
2027-01-15 | 280 | 14.35 | CALL | 0 | 1420 | 36.26 | FALSE | 0 | 0 |
2027-01-15 | 290 | 14.2 | CALL | 1 | 580 | 36.17 | FALSE | 14.2 | 0 |
2027-01-15 | 300 | 12.25 | CALL | 6 | 2889 | 35.63 | FALSE | 0.59 | 0.05 |
2027-01-15 | 310 | 9.5 | CALL | 0 | 475 | 35.81 | FALSE | 0 | 0 |
2027-01-15 | 320 | 9.85 | CALL | 1 | 1363 | 35.76 | FALSE | 1.3 | 0.15 |
2027-01-15 | 330 | 8.76 | CALL | 51 | 3757 | 35.71 | FALSE | 0.6 | 0.07 |
2027-01-15 | 70 | 2.03 | PUT | 8 | 446 | 55.22 | FALSE | 2.03 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 4 | 53.28 | FALSE | 0 | 0 |
2027-01-15 | 80 | 2.75 | PUT | 0 | 707 | 52.15 | FALSE | 0 | 0 |
2027-01-15 | 85 | 3.1 | PUT | 0 | 17 | 50.23 | FALSE | 0 | 0 |
2027-01-15 | 90 | 3.34 | PUT | 2 | 572 | 49.21 | FALSE | -0.06 | -0.02 |
2027-01-15 | 95 | 3.9 | PUT | 0 | 146 | 47.84 | FALSE | 0 | 0 |
2027-01-15 | 100 | 4.4 | PUT | 0 | 750 | 46.71 | FALSE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 39 | 45.94 | FALSE | 0 | 0 |
2027-01-15 | 110 | 5.65 | PUT | 0 | 624 | 45.11 | FALSE | 0 | 0 |
2027-01-15 | 115 | 6.54 | PUT | 0 | 132 | 44.47 | FALSE | 0 | 0 |
2027-01-15 | 120 | 6.9 | PUT | 5 | 1179 | 43.41 | FALSE | -0.4 | -0.05 |
2027-01-15 | 125 | 7.8 | PUT | 5 | 383 | 42.81 | FALSE | 7.8 | 0 |
2027-01-15 | 130 | 8.75 | PUT | 10 | 655 | 42.17 | FALSE | 8.75 | 0 |
2027-01-15 | 135 | 10.65 | PUT | 0 | 161 | 41.74 | FALSE | 0 | 0 |
2027-01-15 | 140 | 12.8 | PUT | 0 | 932 | 41.29 | FALSE | 0 | 0 |
2027-01-15 | 145 | 12.76 | PUT | 0 | 2039 | 41.1 | FALSE | 0 | 0 |
2027-01-15 | 150 | 15.05 | PUT | 0 | 1449 | 40.35 | FALSE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 206 | 40.08 | FALSE | 0 | 0 |
2027-01-15 | 160 | 17.5 | PUT | 0 | 416 | 39.71 | FALSE | 0 | 0 |
2027-01-15 | 165 | 19.15 | PUT | 0 | 541 | 39.42 | FALSE | 0 | 0 |
2027-01-15 | 170 | 21 | PUT | 0 | 574 | 38.94 | FALSE | 0 | 0 |
2027-01-15 | 175 | 22.35 | PUT | 1 | 810 | 38.74 | FALSE | 22.35 | 0 |
2027-01-15 | 180 | 25.35 | PUT | 0 | 839 | 38.33 | FALSE | 0 | 0 |
2027-01-15 | 185 | 27.3 | PUT | 0 | 159 | 38.16 | FALSE | 0 | 0 |
2027-01-15 | 190 | 29.35 | PUT | 0 | 414 | 37.73 | FALSE | 0 | 0 |
2027-01-15 | 195 | 33.3 | PUT | 0 | 694 | 37.63 | FALSE | 0 | 0 |
2027-01-15 | 200 | 33.24 | PUT | 12 | 278 | 36.91 | TRUE | 33.24 | 0 |
2027-01-15 | 210 | 39.4 | PUT | 0 | 144 | 36.66 | TRUE | 0 | 0 |
2027-01-15 | 220 | 45.95 | PUT | 0 | 137 | 36.22 | TRUE | 0 | 0 |
2027-01-15 | 230 | 51.2 | PUT | 0 | 17 | 36 | TRUE | 0 | 0 |
2027-01-15 | 240 | 58.45 | PUT | 0 | 24 | 35.64 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 13 | 35.17 | TRUE | 0 | 0 |
2027-01-15 | 260 | 72.6 | PUT | 0 | 16 | 35.11 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 3 | 35.16 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 39 | 34.7 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | PUT | 0 | 1 | 34.15 | TRUE | 0 | 0 |
2027-01-15 | 310 | 115.95 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 1 | 34.39 | TRUE | 0 | 0 |
Latest TSM Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $85.57 |
Jun 13, 2022 7:59 PM EST | 50 | $85.57 |
Jun 13, 2022 7:59 PM EST | 75 | $85.57 |
Jun 13, 2022 7:59 PM EST | 1 | $85.61 |
Jun 13, 2022 7:59 PM EST | 25 | $85.61 |
Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm |
2020-09-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm |
2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm |
2019-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm |
2019-04-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm |
2019-04-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm |
2019-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm |
2019-04-17 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm |
2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm |
2019-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm |
2019-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm |
2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm |
2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm |
2019-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm |
2019-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm | |
2019-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm |
2019-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm |
2019-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm |
2019-07-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm |
2019-07-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm |
2019-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm |
2019-07-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm |
2019-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm |
2019-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm |
2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm |
2019-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm |
2019-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm |
2019-08-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm |
2019-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm |
2019-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm |
2020-04-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm |
2020-05-27 | SD | https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm | |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm |
2019-10-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm |
2019-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm |
2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm |
2019-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm |
2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm |
2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm |
2019-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm |
2019-11-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm |
2019-12-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm |
2019-12-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm |
2019-12-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm |
2020-01-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm |
2020-01-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm |
2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm |
2020-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm |
2020-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm |
2020-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm |
2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm |
2020-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm |
2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm |
2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm |
2020-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm |
2020-04-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm |
2020-04-14 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm |
2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm |
2020-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm |
2020-04-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm |
2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm |
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm |
2020-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm |
2020-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm |
2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm |
2020-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm |
2020-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm |
2020-07-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm |
2020-07-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm |
2020-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm |
2020-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm |
2020-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm |
2020-08-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm |
2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm |
2020-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm |
2020-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm |
2020-09-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm |
2020-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm |
2020-10-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm |
2020-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm |
2020-10-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm |