Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Date/Time Type Description Signal Details
2024-06-13 05:56 ESTDividendA dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2024-03-18 05:56 ESTDividendA dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-14 04:57 ESTDividendA dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:57 ESTDividendA dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:56 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-25 14:01 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 14:00 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-22 01:10 ESTNewsTSMC: Hostage Of BeijingN/A
2023-05-18 13:02 ESTNewsTaiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)N/A
2023-05-17 23:54 ESTNewsWhy did Taiwan Semi stock go up today? Optimism over debt deal fuels gainsN/A
2023-05-17 10:15 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 20:47 ESTNewsTaiwan Semiconductor: Buffett Overhang Is A GiftN/A
2023-05-16 06:27 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 16:58 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 16:36 ESTNewsTaiwan Semiconductor: Too Big To FailN/A
2023-05-12 02:42 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-11 12:34 ESTNewsTaiwan Semi slips even as CEO says working to control costs in face of Ukraine warN/A
2023-05-10 22:28 ESTNewsTSMC And ASE: World's Largest Foundry And World's Largest OSATN/A
2023-05-08 17:22 ESTNewsTSMC: Losing LeadershipN/A
2023-05-03 17:23 ESTNewsTaiwan Semiconductor said to discuss building $11B German plant with partnersN/A
2023-04-25 11:18 ESTNewsDespite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its DominanceN/A
2023-04-25 11:18 ESTNewsTaiwan Semiconductor: Invasion Narrative Overblown, Company Is A BuyN/A
2023-04-23 11:25 ESTNewsDo Not Conflate TSMC's Global Importance With Their ValuationN/A
2023-04-23 11:25 ESTNewsTaiwan Semiconductor: Buffett Should've Bought MoreN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 15:27 ESTNewsU.S. chip stocks dip after TSMC's outlook disappointsN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Q1'23 Review: Tempering Expectations AheadN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor strengthens despite downcast outlookN/A
2023-04-20 15:26 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Don't Risk Your Money HereN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger IssueN/A
2023-04-20 04:07 ESTNewsTaiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170MN/A
2023-04-19 16:51 ESTNewsTaiwan Semiconductor said to push back on controversial CHIPs Act requirementsN/A
2023-04-19 16:50 ESTNewsTaiwan Semiconductor Q1 2023 earnings on deck, what to expectN/A
2023-04-18 16:59 ESTNewsTaiwan Semiconductor: Key Items To Watch With Q1 EarningsN/A
2023-04-18 16:58 ESTNewsTaiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term GrowthN/A
2023-04-17 14:26 ESTNewsTaiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 resultsN/A
2023-04-14 18:49 ESTNewsChina, Brazil agree to cooperate on semiconductors as geopolitical worries continueN/A
2023-04-14 04:27 ESTNewsTaiwan Semiconductor: Buffett Apparently Fears The PoliticsN/A
2023-04-12 09:50 ESTNewsTaiwan Semiconductor slips as report suggests it may lower 2023 spendingN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Facing Order Cuts And Potential Pricing PressuresN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor Manufacturing posts monthly revenue dropN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor working with Biden Administration on Chips Act 'guidance'N/A
2023-04-10 14:26 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Sell To Avoid Getting Rolled OverN/A
2023-04-10 14:26 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 14:26 ESTNewsGlobal PC shipments fall 29% in Q1, growth expected after 2023N/A
2023-04-04 22:55 ESTNewsTaiwan Semiconductor Is Expanding Its Global Production FootprintN/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

TSM Quotes by TradingView

See Advanced Chart

General

  • Name Taiwan Semiconductor Manufacturing Company Limited
  • Symbol TSM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1005:1000
  • Last Split Date2009-07-15
  • Fiscal Year EndDecember
  • IPO Date1994-09-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.tsmc.com
View More

Valuation

  • Trailing PE 51.35
  • Forward PE 30.96
  • Price/Sales (Trailing 12 Mt.) 12.97
  • Price/Book (Most Recent Quarter) 9.39
  • Enterprise Value Revenue 0.4
  • Enterprise Value EBITDA 0.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.97
  • Next Year EPS Estimate $4.57
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 39%
  • Return on Assets 14%
  • Return on Equity 30%
  • Earnings Per Share $2.23
  • Revenue Per Share $0
  • Gross Profit 711.15 billion
  • Quarterly Earnings Growth 14%
View More

Highlights

  • Market Capitalization 535.34 billion
  • PE Ratio 29.88
  • PEG Ratio 2.36
  • Analyst Target Price $138.25
  • Book Value Per Share $9.98
View More

Share Statistics

  • Shares Outstanding 5.19 billion
  • Shares Float 4.51 billion
  • % Held by Insiders 1%
  • % Held by Institutions 19.09%
  • Shares Short 14.29 million
  • Shares Short Prior Month 14.11 million
  • Short Ratio 1.18
View More

Technicals

  • Beta 0.94
  • 52 Week High $141.66
  • 52 Week Low $42.63
  • 50 Day Moving Average 126.65
  • 200 Day Moving Average 104.01
View More

Dividends

  • Forward Annual Dividend Rate $1.75
  • Forward Annual Dividend Yield 1.47%
  • Payout Ratio 51%
  • Dividend Date 2021-07-15
  • ExDividend Date 2021-03-17
  • Dividend Per Share $0.26
  • Dividend Yield 1.18%
View More

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-132024-07-112024-06-132024-02-06$0.54
2024-03-182024-04-112024-03-190000-00-00$0.55
2023-12-142024-01-112023-12-152023-08-08$0.48
2023-09-142023-10-122023-09-152023-05-09$0.47
2023-06-152023-07-132023-06-162023-02-14$0.45
2023-03-162023-04-132023-03-172022-11-08$0.45
2022-12-152023-01-122022-12-162022-08-09$0.45
2022-09-152022-10-132022-09-162022-05-10$0.45
2022-06-162022-07-142022-06-172022-02-15$0.47
2022-03-162022-04-142022-03-172021-11-09$0.49
2021-12-162022-01-132021-12-172021-08-11$0.5
2021-09-162021-10-142021-09-172021-06-10$0.5
2021-06-172021-07-152021-06-182021-02-09$0.45
2021-03-172021-04-152021-03-182020-11-10$0.45
2020-12-172021-01-142020-12-182020-08-12$0.44
2020-09-172020-10-152020-09-182020-05-14$0.43
2020-06-182020-07-162020-06-192020-02-12$0.42
2020-03-192020-04-162020-03-202019-11-14$0.42
2019-12-192020-01-162019-12-20$0.41
2019-09-192019-10-172019-09-202019-07-09$0.32
2019-06-242019-07-182019-06-25$1.29
2018-06-252018-07-192018-06-262018-06-13$1.31
2017-06-262017-07-202017-06-282017-06-14$1.15
2016-06-272016-07-212016-06-292016-06-10$0.94
2015-06-292015-07-232015-07-01$0.72
2021-12-160000-00-002021-12-172021-08-11$0.5

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A$0.97$0.951.86%
2020-09-302020-10-15$356.43 billion$0.90$0.8111.37%
2020-06-302020-07-16$N/A$0.78$0.7110.05%
2020-03-312020-04-16$N/A$0.75$0.698.96%
2019-12-312020-01-16$10.6 billion$0.75$0.714.58%
2019-09-302019-10-17$9.44 billion$0.62$0.602.56%
2019-06-302019-07-18$7.8 billion$0.41$0.410.54%
2019-03-312019-04-18$7.1 billion$0.38$0.371.36%
2018-12-312019-01-17$9.48 billion$0.63$0.621.97%
2018-09-302018-10-18$8.52 billion$0.56$0.551.43%
2018-06-302018-07-19$7.64 billion$0.47$0.461.29%
2018-03-312018-04-19$8.53 billion$0.59$0.60-2.14%
2017-12-312018-01-18$9.9 billion$0.64$0.632.27%
2017-09-302017-10-19$8.34 billion$0.57$0.561.48%
2017-06-302017-07-13$7.04 billion$0.42$0.43-1.1%
2017-03-312017-04-13$7.7 billion$0.56$0.534.72%
2016-12-312017-01-12$7.33 billion$0.61$0.594.27%
2016-09-302016-10-13$8.73 billion$0.59$0.582.61%
2016-06-302016-07-14$6.88 billion$0.43$0.415.65%
2016-03-312016-04-14$6.32 billion$0.38$0.372.18%
2015-12-312016-01-14$6.32 billion$0.43$0.407.8%
2015-09-302015-10-16$5.56 billion$0.46$0.452.22%
2015-06-302015-08-11$6.74 billion$0.50$0.476.38%
2015-03-312015-04-16$7.11 billion$0.48$0.480%
2014-12-312015-01-15$6.39 billion$0.50$0.492.04%
2014-09-302014-10-16$6.66 billion$0.49$0.482.08%
2014-06-302014-07-16$6.22 billion$0.38$0.372.7%
2014-03-312014-04-17$4.87 billion$0.31$0.303.33%
2013-12-312014-01-16$4.75 billion$0.29$0.277.41%
2013-09-302013-10-17$5.63 billion$0.34$0.333.03%
2013-06-302013-07-18$5.18 billion$0.33$0.323.13%
2013-03-312013-04-18$4.45 billion$0.26$0.254%
2012-12-312013-01-17$4.63 billion$0.28$0.280%
2012-09-302012-10-25$4.96 billion$0.32$0.313.23%
2012-06-302012-07-19$4.26 billion$0.27$0.270%
2012-03-312012-04-26$3.58 billion$0.22$0.1915.79%
2011-12-312012-01-18$3.52 billion$0.20$0.200%
2011-09-302011-10-27$3.09 billion$0.20$0.200%
2011-06-302011-07-28$3.91 billion$0.24$0.25-4%
2011-03-312011-04-29$3.58 billion$0.24$0.240%
2010-12-312011-02-03$4.48 billion$0.26$0.260%
2010-09-302010-10-28$3.81 billion$0.28$0.2416.67%
2010-06-302010-07-30$3.2 billion$0.24$0.234.35%
2010-03-312010-04-28$2.91 billion$0.20$0.195.26%
2009-12-312010-01-28$3.11 billion$0.19$0.190%
2009-09-302009-10-29$2.74 billion$0.18$0.180%
2009-06-302009-07-30$2.24 billion$0.14$0.137.69%
2009-03-312009-04-30$1.16 billion$0.01
2008-12-312009-01-22$1.52 billion$0.07$0.070%
2008-09-302008-10-30$2.98 billion$0.19$0.20-5%
2008-06-302008-07-31$2.9 billion$0.18$0.180%
2008-03-312008-04-29$2.77 billion$0.17$0.166.25%
2007-12-312008-01-31$3.01 billion$0.20$0.195.26%
2007-09-302007-10-25$2.7 billion$0.17$0.18-5.56%
2007-06-302007-07-26$2.26 billion$0.15$0.147.14%
2007-03-312007-04-26$1.97 billion$0.11$0.110%
2006-12-312007-01-25$2.26 billion$0.16$0.156.67%
2006-09-302006-10-26$2.52 billion$0.19$0.190%
2006-06-302006-07-27$2.55 billion$0.20$0.195.26%
2006-03-312006-04-27$2.41 billion$0.19$0.1711.76%
2005-12-312006-01-26$2.22 billion$0.20$0.195.26%
2005-09-302005-10-27$2.19 billion$0.14$0.140%
2005-06-302005-07-26$1.92 billion$0.11$0.110%
2005-03-312005-04-26$1.8 billion$0.10$0.100%
2004-12-312005-01-27$2.39 billion$0.14$0.1216.67%
2004-09-302004-10-26$2.06 billion$0.16$0.1414.29%
2004-06-302004-07-29$1.94 billion$0.14$0.1216.67%
2004-03-312004-04-21$1.72 billion$0.11$0.1010%
2003-12-312004-01-29$1.71 billion$0.10$0.0911.11%
2003-09-302003-10-28$1.7 billion$0.09$0.0812.5%
2003-06-302003-07-24$1.44 billion$0.06$0.0520%
2003-03-312003-04-29$1.13 billion$0.02$0.01100%
2002-12-312003-01-28$1.21 billion$0.01$0.02-50%
2002-09-302002-10-22$1.17 billion$0.01$0.04-75%
2002-06-302002-07-25$1.28 billion$0.05$0.06-16.67%
2002-03-312002-05-09$1.02 billion$0.04$0.040%
2001-12-312002-01-28$831.71 million$0.03$0.030%
2001-09-302001-10-26$770 million$0.01$0.010%
2001-06-302001-06-30$783 million$0.00
2001-03-312001-03-31$1.21 billion$0.05
2000-12-312001-03-30$1.37 billion$0.14$0.137.69%
2000-09-302000-10-19$1.53 billion$0.13$0.128.33%
2000-06-302000-07-31$2.11 billion$0.10$0.0825%
2000-03-312000-04-27$N/A$0.08$0.0714.29%
1999-12-312000-01-27$0.06$0.060%
1999-09-301999-10-25$0.05$0.050%
1999-06-301999-09-10$0.05$0.0425%
1999-03-311999-04-21$0.04$0.02100%
1998-12-311999-01-11$0.03$0.030%
1998-03-311998-04-27$0.04$0.040%
1997-12-311998-03-11$0.04$0.0333.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-06165203.6CALL0 2332.93TRUE00
2026-03-06170198.63CALL0 2317.66TRUE00
2026-03-061750CALL0 0309.86TRUE00
2026-03-06180206.83CALL0 1313.33TRUE00
2026-03-06185201.85CALL0 2273.43TRUE00
2026-03-061900CALL0 0280.67TRUE00
2026-03-061950CALL0 0257.43TRUE00
2026-03-062000CALL0 0254.51TRUE00
2026-03-06205162.25CALL0 14244.91TRUE00
2026-03-06210157.9CALL0 1250.7TRUE00
2026-03-06215156.5CALL0 6231.82TRUE00
2026-03-06220149.82CALL0 1222.72TRUE00
2026-03-06225150.94CALL0 6202.81TRUE00
2026-03-06230139.27CALL0 1215.51TRUE00
2026-03-06235137.5CALL0 1194.21TRUE00
2026-03-06240131.6CALL0 4190.33TRUE00
2026-03-06245126.6CALL0 3184.02TRUE00
2026-03-06250138.09CALL0 9182.68TRUE00
2026-03-06255113.2CALL1 9181.46TRUE113.20
2026-03-06260112.6CALL0 7152.09TRUE00
2026-03-0626599.97CALL0 5131.21TRUE00
2026-03-06270106.25CALL0 8165.25TRUE00
2026-03-0627594.25CALL1 3109.3TRUE94.250
2026-03-0628087CALL2 7122.76TRUE-7.03-0.07
2026-03-0628588.45CALL0 9131.97TRUE00
2026-03-06287.581.75CALL1 193.33TRUE81.750
2026-03-0629098CALL0 33112TRUE00
2026-03-06292.50CALL0 0116.26TRUE00
2026-03-0629575.75CALL1 4145.26TRUE75.750
2026-03-06297.578.08CALL0 194.96TRUE00
2026-03-0630071.58CALL3 37108.33TRUE-2.65-0.04
2026-03-06302.50CALL0 0115.11TRUE00
2026-03-0630566.75CALL12 35105.25TRUE-0.95-0.01
2026-03-06307.564.95CALL1 0109.23TRUE64.950
2026-03-0631062.45CALL4 2894.53TRUE-3.26-0.05
2026-03-06312.562.62CALL0 78103.13TRUE00
2026-03-0631557.85CALL0 4794.34TRUE00
2026-03-06317.557.12CALL0 26985.12TRUE00
2026-03-0632049.6CALL36 21675.94TRUE-5.12-0.09
2026-03-06322.557.95CALL0 686.22TRUE00
2026-03-0632544.75CALL3 9373.47TRUE-4.12-0.08
2026-03-06327.542.35CALL1 11572.37TRUE42.350
2026-03-0633042.89CALL10 29380.73TRUE-2.58-0.06
2026-03-06332.538.09CALL1 978.41TRUE-1.89-0.05
2026-03-0633536.03CALL8 14280.39TRUE-5.27-0.13
2026-03-06337.534.6CALL4 1288.51TRUE34.60
2026-03-0634031.38CALL311 50675.7TRUE-4.38-0.12
2026-03-06342.530.49CALL12 1573.23TRUE-2.89-0.09
2026-03-0634529.1CALL24 15770.81TRUE-1.34-0.04
2026-03-06347.524.82CALL68 1570.91TRUE-3.75-0.13
2026-03-0635021.79CALL90 27560.89TRUE-5.42-0.2
2026-03-06352.521.1CALL62 1863.4TRUE-3.43-0.14
2026-03-0635518.93CALL188 17459.8TRUE-3.88-0.17
2026-03-06357.517.15CALL49 11367.51TRUE-1.75-0.09
2026-03-0636013.88CALL155 74755.73TRUE-5.12-0.27
2026-03-06362.514.27CALL65 3858.69TRUE-0.93-0.06
2026-03-0636510.93CALL155 95756.47TRUE-4.02-0.27
2026-03-06367.58.9CALL365 34752.07TRUE-4.3-0.33
2026-03-063707.55CALL1102 76251.4FALSE-4.3-0.36
2026-03-06372.56.1CALL915 34749.25FALSE-4.05-0.4
2026-03-063755.13CALL1946 106649.39FALSE-3.67-0.42
2026-03-06377.54.1CALL1550 29548.27FALSE-3.4-0.45
2026-03-063803.22CALL1454 230347.25FALSE-3.11-0.49
2026-03-06382.52.59CALL279 151547.23FALSE-2.61-0.5
2026-03-063852CALL1282 299246.65FALSE-2.45-0.55
2026-03-06387.51.87CALL1402 105246.18FALSE-1.48-0.44
2026-03-063901.1CALL1126 262645.2FALSE-1.8-0.62
2026-03-06392.50.95CALL257 91246.83FALSE-1.27-0.57
2026-03-063950.61CALL458 177044.93FALSE-1.15-0.65
2026-03-06397.50.47CALL283 47745.34FALSE-0.87-0.65
2026-03-064000.38CALL610 208946.23FALSE-0.6-0.61
2026-03-06402.50.31CALL27 14447.17FALSE-0.47-0.6
2026-03-064050.2CALL1022 65946.18FALSE-0.33-0.62
2026-03-06407.50.18CALL990 56347.88FALSE-0.25-0.58
2026-03-064100.09CALL176 46645.43FALSE-0.21-0.7
2026-03-06412.50.12CALL36 13849.64FALSE-0.18-0.6
2026-03-064150.08CALL53 140249.12FALSE-0.1-0.56
2026-03-06417.50.08CALL25 951.29FALSE-0.07-0.47
2026-03-064200.05CALL113 80350.41FALSE-0.05-0.5
2026-03-06422.50.02CALL36 3447.45FALSE-0.32-0.94
2026-03-064250.02CALL365 36549.3FALSE-0.05-0.71
2026-03-06427.50.15CALL6 1964.95FALSE0.150
2026-03-064300.01CALL80 18949.6FALSE-0.04-0.8
2026-03-064350.01CALL114 20152.99FALSE-0.08-0.89
2026-03-064400.03CALL8 17762.52FALSE0.030
2026-03-064450.02CALL42 5163.49FALSE00
2026-03-064500.01CALL18 17262.82FALSE-0.01-0.5
2026-03-064550.01CALL0 27127.93FALSE00
2026-03-064600.01CALL58 2169.11FALSE-0.1-0.91
2026-03-064650.13CALL0 5495.6FALSE00
2026-03-064700.01CALL221 34975.21FALSE00
2026-03-064750.01CALL7 30378.19FALSE0.010
2026-03-064800.54CALL2 580128.19FALSE0.5353
2026-03-064850.08CALL3 113102.49FALSE0.080
2026-03-064900.01CALL0 4386.9FALSE00
2026-03-064950.01CALL0 10689.72FALSE00
2026-03-065000.01CALL1 15692.51FALSE00
2026-03-061650.01PUT0 319237.84FALSE00
2026-03-061700.04PUT0 60229.42FALSE00
2026-03-061750.11PUT0 181221.24FALSE00
2026-03-061800.03PUT13 88233.66FALSE00
2026-03-061850.1PUT13 58253.55FALSE00
2026-03-061900.09PUT28 125241.69FALSE0.051.25
2026-03-061950.16PUT28 186248.42FALSE0.050.45
2026-03-062000.03PUT72 117201.28FALSE-0.01-0.25
2026-03-062050.1PUT74 20218.43FALSE-0.01-0.09
2026-03-062100.06PUT68 21199.1FALSE0.060
2026-03-062150.13PUT66 38208.17FALSE0.130
2026-03-062200.06PUT0 1542216.89FALSE00
2026-03-062250.03PUT0 639150.04FALSE00
2026-03-062300.04PUT0 895198.94FALSE00
2026-03-062350.06PUT6 804162.13FALSE0.055
2026-03-062400.06PUT0 627139.58FALSE00
2026-03-062450.02PUT0 30218.71FALSE00
2026-03-062500.03PUT0 123156.01FALSE00
2026-03-062550.01PUT113 19114.21FALSE0.010
2026-03-062600.04PUT857 214115.34FALSE0.010.33
2026-03-062650.07PUT0 52213.84FALSE00
2026-03-062700.02PUT273 132103.82FALSE-0.02-0.5
2026-03-062750.05PUT0 73150.13FALSE00
2026-03-062800.02PUT127 222792.66FALSE-0.05-0.71
2026-03-062850.03PUT95 11090.71FALSE-0.08-0.73
2026-03-06287.50.06PUT2 2094.65FALSE-0.08-0.57
2026-03-062900.04PUT17 40887.71FALSE-0.1-0.71
2026-03-06292.50.03PUT56 4682.37FALSE-0.12-0.8
2026-03-062950.03PUT66 52579.63FALSE-0.19-0.86
2026-03-06297.50.05PUT36 39381.24FALSE-0.2-0.8
2026-03-063000.09PUT93 84684.05FALSE-0.14-0.61
2026-03-06302.50.09PUT171 7881.06FALSE-0.23-0.72
2026-03-063050.08PUT240 41076.94FALSE-0.22-0.73
2026-03-06307.50.11PUT122 4677.11FALSE-0.13-0.54
2026-03-063100.14PUT441 433576.57FALSE-0.34-0.71
2026-03-06312.50.21PUT441 41772.74FALSE-0.33-0.61
2026-03-063150.15PUT383 61375.06FALSE-0.44-0.75
2026-03-06317.50.29PUT263 22575.42FALSE-0.46-0.61
2026-03-063200.21PUT367 399668.4FALSE-0.51-0.71
2026-03-06322.50.36PUT124 1999171.44FALSE-0.45-0.56
2026-03-063250.5PUT1076 152572.4FALSE-0.58-0.54
2026-03-06327.50.53PUT164 17569.65FALSE-0.53-0.5
2026-03-063300.78PUT1130 248971.82FALSE-0.29-0.27
2026-03-06332.50.68PUT676 32069.11FALSE-0.49-0.42
2026-03-063350.92PUT1234 138966.81FALSE-0.42-0.31
2026-03-06337.51.07PUT977 105965.37FALSE-0.44-0.29
2026-03-063401.3PUT11681 1767364.72FALSE-0.43-0.25
2026-03-06342.51.64PUT1827 23164.92FALSE-0.33-0.17
2026-03-063451.91PUT4487 733363.63FALSE-0.16-0.08
2026-03-06347.52.33PUT2657 141763.42FALSE00
2026-03-063502.66PUT1674 146359.46FALSE0.110.04
2026-03-06352.52.8PUT321 73957.94FALSE-0.3-0.1
2026-03-063553.31PUT1500 248757.01FALSE0.010
2026-03-06357.53.82PUT464 72455.46FALSE0.170.05
2026-03-063604.4PUT6436 1261953.86FALSE0.250.06
2026-03-06362.55.11PUT1390 114152.55FALSE0.330.07
2026-03-063656PUT690 78951.75FALSE0.580.11
2026-03-06367.56.85PUT254 26149.93FALSE0.350.05
2026-03-063708.2PUT1607 129248.94TRUE1.050.15
2026-03-06372.59.45PUT448 67147.91TRUE1.550.2
2026-03-0637510.55PUT371 167446.97TRUE1.450.16
2026-03-06377.510.8PUT12 88646.99TRUE00
2026-03-0638012PUT53 151146.68TRUE0.20.02
2026-03-06382.512.8PUT6 11343.02TRUE-0.79-0.06
2026-03-0638516.47PUT268 87132.46TRUE0.340.02
2026-03-06387.518.5PUT233 47426.78TRUE1.950.12
2026-03-0639020.55PUT241 25839.49TRUE20.11
2026-03-06392.519.1PUT0 5036.02TRUE00
2026-03-0639526.75PUT1 2050.38TRUE5.530.26
2026-03-06397.50PUT0 00TRUE00
2026-03-0640029.6PUT3 1636.33TRUE0.960.03
2026-03-06402.530.94PUT0 10TRUE00
2026-03-0640535.08PUT0 40TRUE00
2026-03-06407.50PUT0 00TRUE00
2026-03-0641041.1PUT10 254.55TRUE41.10
2026-03-06412.544.55PUT1 00TRUE44.550
2026-03-0641543.2PUT0 147.02TRUE00
2026-03-06417.532.5PUT0 10TRUE00
2026-03-064200PUT0 00TRUE00
2026-03-06422.50PUT0 00TRUE00
2026-03-064250PUT0 070.5TRUE00
2026-03-06427.50PUT0 00TRUE00
2026-03-0643061.1PUT0 00TRUE00
2026-03-064350PUT0 00TRUE00
2026-03-064400PUT0 00TRUE00
2026-03-064450PUT0 00TRUE00
2026-03-0645086.15PUT0 00TRUE00
2026-03-0645589.5PUT0 00TRUE00
2026-03-0646092.1PUT1 0131.36TRUE92.10
2026-03-0646597.08PUT2 1135.88TRUE6.230.07
2026-03-064700PUT0 00TRUE00
2026-03-0647598.5PUT0 00TRUE00
2026-03-064800PUT0 00TRUE00
2026-03-064850PUT0 00TRUE00
2026-03-064900PUT0 00TRUE00
2026-03-064950PUT0 00TRUE00
2026-03-065000PUT0 00TRUE00
2026-03-131700CALL0 0198.14TRUE00
2026-03-131750CALL0 0210.9TRUE00
2026-03-131800CALL0 0204.55TRUE00
2026-03-13185185CALL0 1196.17TRUE00
2026-03-131900CALL0 0190.17TRUE00
2026-03-131950CALL0 0171.56TRUE00
2026-03-13200165.05CALL0 6172.34TRUE00
2026-03-13205163.15CALL0 2171.87TRUE00
2026-03-13210162.05CALL0 1148.66TRUE00
2026-03-132150CALL0 0149.09TRUE00
2026-03-13220149.3CALL10 1101.84TRUE149.30
2026-03-13225144.35CALL4 3108.09TRUE144.350
2026-03-13230134.9CALL0 2146.31TRUE00
2026-03-13235141.55CALL0 5131.02TRUE00
2026-03-13240131.1CALL2 5154.41TRUE131.10
2026-03-13245124.35CALL8 287.35TRUE124.350
2026-03-13250136.05CALL0 2112.99TRUE00
2026-03-13255114.45CALL10 289.58TRUE-4.25-0.04
2026-03-13260102.6CALL0 19114.05TRUE00
2026-03-13265104.5CALL3 583.84TRUE104.50
2026-03-13270103.68CALL0 395.62TRUE00
2026-03-1327598.85CALL0 19100.61TRUE00
2026-03-1328090.04CALL1 288.56TRUE-2.91-0.03
2026-03-13285102.63CALL0 488.86TRUE00
2026-03-1329069.3CALL0 289.47TRUE00
2026-03-1329573.95CALL1 1285.31TRUE-6.17-0.08
2026-03-1330072.26CALL4 2078.39TRUE-2.34-0.03
2026-03-13302.568.7CALL6 083.26TRUE68.70
2026-03-1330567.5CALL3 673.63TRUE67.50
2026-03-13307.50CALL0 074.49TRUE00
2026-03-1331062.7CALL0 1173.84TRUE00
2026-03-13312.50CALL0 073.78TRUE00
2026-03-1331558CALL3 770.09TRUE580
2026-03-13317.554.38CALL14 073.4TRUE54.380
2026-03-1332053.1CALL29 8866.39TRUE53.10
2026-03-13322.552.45CALL0 167.32TRUE00
2026-03-1332547.3CALL4 12568.21TRUE47.30
2026-03-13327.546CALL16 064.21TRUE460
2026-03-1333043.95CALL4 3864.01TRUE-1.55-0.03
2026-03-13332.50CALL0 057.03TRUE00
2026-03-1333538.83CALL34 4666.22TRUE-3.75-0.09
2026-03-13337.537.95CALL1 054.98TRUE37.950
2026-03-1334034.8CALL1 10659.11TRUE34.80
2026-03-13342.531.07CALL5 055.19TRUE31.070
2026-03-1334530.68CALL11 14857.4TRUE-2.7-0.08
2026-03-13347.528.95CALL10 453.51TRUE28.950
2026-03-1335025.45CALL55 18654.65TRUE-2.5-0.09
2026-03-13352.522.98CALL27 1751.19TRUE-3.02-0.12
2026-03-1335522.4CALL15 30551.07TRUE-2.6-0.1
2026-03-13357.521.55CALL25 350.45TRUE21.550
2026-03-1336019.96CALL6 225452.25TRUE-1.04-0.05
2026-03-13362.516.21CALL24 2949.15TRUE-3.29-0.17
2026-03-1336514.28CALL62 45446.98TRUE-3.82-0.21
2026-03-13367.512.54CALL178 15647.81TRUE-4.61-0.27
2026-03-1337011.97CALL126 39347.9FALSE-3.28-0.22
2026-03-13372.511.47CALL68 3446.74FALSE-2.73-0.19
2026-03-133759.6CALL137 52047.3FALSE-3.1-0.24
2026-03-13377.58.26CALL202 19745.89FALSE-3.04-0.27
2026-03-133807.2CALL954 41545.26FALSE-3.15-0.3
2026-03-13382.56.85CALL159 11847.26FALSE-2.1-0.23
2026-03-133855.8CALL101 34946.02FALSE-2.15-0.27
2026-03-13387.55.2CALL3 11946.42FALSE-1.75-0.25
2026-03-133904CALL139 50643.64FALSE-2.24-0.36
2026-03-13392.53.9CALL47 6543.94FALSE-1.6-0.29
2026-03-133953.2CALL47 19644.78FALSE-1.62-0.34
2026-03-13397.52.62CALL7 1943.07FALSE-0.58-0.18
2026-03-134002.24CALL262 57443.87FALSE-1.2-0.35
2026-03-13402.51.8CALL67 40843.06FALSE-1.15-0.39
2026-03-134051.58CALL113 39243.5FALSE-0.93-0.37
2026-03-13407.51.51CALL15 043.05FALSE1.510
2026-03-134101.15CALL152 29243.73FALSE-0.75-0.39
2026-03-13412.50.97CALL1 143.77FALSE-0.63-0.39
2026-03-134150.7CALL93 99242.38FALSE-0.8-0.53
2026-03-13417.50.66CALL23 043.53FALSE0.660
2026-03-134200.51CALL22 8542.94FALSE-0.73-0.59
2026-03-13422.50.52CALL2 044.68FALSE0.520
2026-03-134250.41CALL21 39144.27FALSE-0.37-0.47
2026-03-13427.50.62CALL6 043.28FALSE0.620
2026-03-134300.24CALL277 17443.26FALSE-0.35-0.59
2026-03-13432.50.16CALL9 042.04FALSE0.160
2026-03-134350.16CALL1 15243.34FALSE-0.57-0.78
2026-03-13437.50.24CALL4 942.44FALSE-0.14-0.37
2026-03-134400.11CALL4 25043.66FALSE-0.28-0.72
2026-03-13442.50.11CALL6 044.88FALSE0.110
2026-03-134450.33CALL6 3143.23FALSE0.330
2026-03-13447.50CALL0 042.58FALSE00
2026-03-134500.07CALL42 35545.88FALSE-0.19-0.73
2026-03-134550.18CALL3 1145.25FALSE0.180
2026-03-134600.11CALL25 14145.98FALSE-0.02-0.15
2026-03-134650.14CALL13 5857.02FALSE0.140
2026-03-134700.15CALL0 2249.98FALSE00
2026-03-134750.29CALL0 551.93FALSE00
2026-03-134800.05CALL8 1056.68FALSE0.050
2026-03-134850.3CALL0 499.7FALSE00
2026-03-134900.2CALL0 2071.15FALSE00
2026-03-134950.01CALL17 2354.01FALSE-0.42-0.98
2026-03-135000.01CALL2 6455.69FALSE0.010
2026-03-131700.03PUT108 109151.58FALSE0.030
2026-03-131750.01PUT66 16133.5FALSE-0.2-0.95
2026-03-131800.07PUT0 24247.64FALSE00
2026-03-131850.08PUT211 19135.93FALSE0.080
2026-03-131900.05PUT0 23231.05FALSE00
2026-03-131950.08PUT5 16138.81FALSE0.080
2026-03-132000.03PUT52 232121.48FALSE-0.02-0.4
2026-03-132050.41PUT0 53205.13FALSE00
2026-03-132100.05PUT0 14134.85FALSE00
2026-03-132150.1PUT0 17162.81FALSE00
2026-03-132200.06PUT0 27126.4FALSE00
2026-03-132250.07PUT4 19108.24FALSE0.070
2026-03-132300.05PUT7 17100.27FALSE-0.04-0.44
2026-03-132350.03PUT10 1391.4FALSE0.030
2026-03-132400.04PUT17 2597.27FALSE-0.07-0.64
2026-03-132450.07PUT2 891.05FALSE-0.04-0.36
2026-03-132500.12PUT18 4884.74FALSE0.120
2026-03-132550.12PUT23 1088.21FALSE0.030.33
2026-03-132600.14PUT5 12585.63FALSE-0.1-0.42
2026-03-132650.25PUT3 6080.71FALSE0.070.39
2026-03-132700.19PUT20 15680.48FALSE0.040.27
2026-03-132750.24PUT12 202678.81FALSE-0.01-0.04
2026-03-132800.27PUT30 9775.85FALSE0.030.13
2026-03-132850.26PUT12 36371.21FALSE-0.05-0.16
2026-03-132900.47PUT30 13473.65FALSE-0.08-0.15
2026-03-132950.4PUT8 10670.19FALSE-0.01-0.02
2026-03-133000.58PUT71 44967.29FALSE-0.2-0.26
2026-03-13302.50.55PUT6 067.58FALSE0.550
2026-03-133050.65PUT28 31566.84FALSE-0.27-0.29
2026-03-13307.50.7PUT1 066.63FALSE0.70
2026-03-133100.82PUT71 43764.98FALSE-0.26-0.24
2026-03-13312.51PUT16 062.79FALSE10
2026-03-133151.13PUT20 79762.09FALSE-0.13-0.1
2026-03-13317.51.06PUT37 061.96FALSE1.060
2026-03-133201.48PUT242 50161.14FALSE-0.18-0.11
2026-03-13322.51.32PUT45 159.8FALSE-0.43-0.25
2026-03-133251.6PUT132 71457.22FALSE-0.2-0.11
2026-03-13327.51.77PUT241 356.2FALSE-0.33-0.16
2026-03-133302.33PUT167 79158.14FALSE0.110.05
2026-03-13332.52.37PUT213 6758.19FALSE-0.27-0.1
2026-03-133352.91PUT6851 31456.66FALSE0.140.05
2026-03-13337.53.26PUT155 056FALSE3.260
2026-03-133403.55PUT2949 191154.76FALSE0.350.11
2026-03-13342.53.86PUT92 1853.47FALSE0.310.09
2026-03-133454.16PUT208 103751.96FALSE0.260.07
2026-03-13347.54.42PUT106 7252.16FALSE-0.01-0
2026-03-133505.4PUT321 96851.59FALSE0.560.12
2026-03-13352.55.94PUT1331 37150.6FALSE0.520.1
2026-03-133556.68PUT935 53450.26FALSE0.830.14
2026-03-13357.57.32PUT83 10549.2FALSE0.840.13
2026-03-133608.27PUT285 111649.18FALSE1.140.16
2026-03-13362.58.4PUT13 16748.16FALSE0.460.06
2026-03-133659.06PUT86 72147.93FALSE0.440.05
2026-03-13367.511.43PUT33 21948.48FALSE1.880.2
2026-03-1337012PUT72 29945.74TRUE1.180.11
2026-03-13372.511.57PUT34 14246.22TRUE-1.58-0.12
2026-03-1337516.56PUT1 36245.39TRUE3.670.28
2026-03-13377.513.89PUT0 41144.51TRUE00
2026-03-1338017.35PUT12 57743.46TRUE0.40.02
2026-03-13382.518.75PUT0 1141.24TRUE00
2026-03-1338518.35PUT0 5342.53TRUE00
2026-03-13387.520.78PUT50 7540.49TRUE20.780
2026-03-1339025.57PUT3 4439.48TRUE1.370.06
2026-03-13392.521.65PUT0 640.88TRUE00
2026-03-1339526.2PUT2 1138.94TRUE26.20
2026-03-13397.525.25PUT0 139.62TRUE00
2026-03-1340029.75PUT1 2937.35TRUE-0.96-0.03
2026-03-13402.50PUT0 037.16TRUE00
2026-03-1340535PUT0 736.48TRUE00
2026-03-13407.50PUT0 034.18TRUE00
2026-03-1341049.5PUT0 137.07TRUE00
2026-03-13412.50PUT0 00TRUE00
2026-03-1341533.2PUT0 1440.01TRUE00
2026-03-13417.50PUT0 00TRUE00
2026-03-1342058.35PUT0 1134.42TRUE00
2026-03-13422.50PUT0 00TRUE00
2026-03-134250PUT0 00TRUE00
2026-03-13427.50PUT0 00TRUE00
2026-03-134300PUT0 00TRUE00
2026-03-13432.50PUT0 00TRUE00
2026-03-134350PUT0 00TRUE00
2026-03-13437.50PUT0 00TRUE00
2026-03-1344080.5PUT0 20TRUE00
2026-03-13442.50PUT0 00TRUE00
2026-03-134450PUT0 00TRUE00
2026-03-13447.50PUT0 00TRUE00
2026-03-1345080.2PUT0 00TRUE00
2026-03-1345586.95PUT1 076.23TRUE86.950
2026-03-1346085.45PUT0 10TRUE00
2026-03-1346589PUT0 00TRUE00
2026-03-134700PUT0 00TRUE00
2026-03-134750PUT0 00TRUE00
2026-03-134800PUT0 00TRUE00
2026-03-134850PUT0 00TRUE00
2026-03-134900PUT0 00TRUE00
2026-03-134950PUT0 00TRUE00
2026-03-135000PUT0 00TRUE00
2026-03-2070292.06CALL0 20325.2TRUE00
2026-03-20750CALL0 0311.21TRUE00
2026-03-2080181.85CALL0 4292.92TRUE00
2026-03-2085279.68CALL0 9280.82TRUE00
2026-03-2090272.9CALL0 9283.14TRUE00
2026-03-2095235.3CALL0 2265.79TRUE00
2026-03-20100264.86CALL0 78265.26TRUE00
2026-03-20105212.82CALL0 5247.65TRUE00
2026-03-20110219.41CALL0 7231.8TRUE00
2026-03-20115273.25CALL0 115222.9TRUE00
2026-03-20120238.55CALL0 98227.72TRUE00
2026-03-20125263CALL0 44206.23TRUE00
2026-03-20130210.59CALL0 34215.81TRUE00
2026-03-20135240.53CALL0 49203.59TRUE00
2026-03-20140232CALL0 551197.66TRUE00
2026-03-20145227.71CALL0 54178.69TRUE00
2026-03-20150225.23CALL0 786186.28TRUE00
2026-03-20155177.66CALL0 255170.79TRUE00
2026-03-20160211.55CALL0 221164.4TRUE00
2026-03-20165224CALL0 693165.43TRUE00
2026-03-20170193.9CALL0 265159.34TRUE00
2026-03-20175212.75CALL0 312128.65TRUE00
2026-03-20180188.15CALL1 580150.06TRUE188.150
2026-03-20185190.97CALL0 886143.31TRUE00
2026-03-20190182.04CALL0 832135.48TRUE00
2026-03-20195170.9CALL0 1776131.42TRUE00
2026-03-20200171.2CALL1 4822164.16TRUE171.20
2026-03-20210160.25CALL1 906133.49TRUE160.250
2026-03-20220150.6CALL10 5144130.94TRUE150.60
2026-03-20230139.57CALL1 74390.03TRUE-1.99-0.01
2026-03-20240131.85CALL1 634104.37TRUE-0.98-0.01
2026-03-20250122.22CALL1 169595.94TRUE122.220
2026-03-20260112.86CALL12 150489.14TRUE112.860
2026-03-2027098.33CALL3 82576.11TRUE98.330
2026-03-2028094.4CALL0 217774.37TRUE00
2026-03-2029081.86CALL1 276180.58TRUE81.860
2026-03-202950CALL0 063.56TRUE00
2026-03-2030071.78CALL20 585370.95TRUE-1.74-0.02
2026-03-203050CALL0 064.27TRUE00
2026-03-2031058.04CALL1 238959.59TRUE-7.98-0.12
2026-03-2031560.85CALL0 1157.97TRUE00
2026-03-2032053.21CALL170 584862.35TRUE-2.91-0.05
2026-03-2032548.23CALL15 557.72TRUE-5.43-0.1
2026-03-2033044CALL43 236352.44TRUE-3.16-0.07
2026-03-2033537.2CALL36 2253.38TRUE37.20
2026-03-2034036.05CALL173 613150.03TRUE-2.37-0.06
2026-03-2034531.85CALL20 453.06TRUE-0.75-0.02
2026-03-20347.527.3CALL1 4148.83TRUE27.30
2026-03-2035028.4CALL45 249649.23TRUE-2.63-0.08
2026-03-20352.524.15CALL22 2248.44TRUE24.150
2026-03-2035525.75CALL18 4647.91TRUE-2.66-0.09
2026-03-20357.520.69CALL7 947.46TRUE-5.51-0.21
2026-03-2036020.15CALL84 1748446.02TRUE-4.18-0.17
2026-03-20362.518.3CALL2 2444.66TRUE18.30
2026-03-2036517.95CALL56 43147.8TRUE-2.87-0.14
2026-03-20367.515.8CALL79 12945.13TRUE-1.85-0.1
2026-03-2037014.5CALL384 421844.89FALSE-3.55-0.2
2026-03-20372.513.15CALL80 63744.29FALSE-3.29-0.2
2026-03-2037512.25CALL87 70844.87FALSE-2.7-0.18
2026-03-20377.512.25CALL107 22444.56FALSE-1.95-0.14
2026-03-2038010.15CALL438 404644.5FALSE-2.85-0.22
2026-03-20382.59.1CALL9 7344.01FALSE-2.34-0.2
2026-03-203858.3CALL85 20144.11FALSE-2.27-0.21
2026-03-20387.58.12CALL71 13343.76FALSE-1.68-0.17
2026-03-203906.59CALL363 271743.33FALSE-1.86-0.22
2026-03-20392.55.93CALL37 3243.31FALSE-1.99-0.25
2026-03-203955.43CALL69 10643.68FALSE-1.32-0.2
2026-03-204004.04CALL270 398342.33FALSE-1.66-0.29
2026-03-204053.4CALL23 18743.31FALSE-1.2-0.26
2026-03-204102.51CALL125 385242.41FALSE-1.19-0.32
2026-03-204151.8CALL28 11841.5FALSE-1.25-0.41
2026-03-204201.49CALL213 235742.38FALSE-0.73-0.33
2026-03-204251.21CALL114 43241.14FALSE-0.68-0.36
2026-03-204300.8CALL161 241641.79FALSE-0.6-0.43
2026-03-204350.69CALL4 20642.99FALSE-0.45-0.39
2026-03-204400.46CALL124 77142.14FALSE-0.44-0.49
2026-03-204500.27CALL194 576242.74FALSE-0.37-0.58
2026-03-204600.15CALL34 68943.06FALSE-0.15-0.5
2026-03-204700.17CALL19 34847.43FALSE-0.07-0.29
2026-03-204800.1CALL5 21647.74FALSE0.10
2026-03-204900.02CALL10 80543.31FALSE0.020
2026-03-205000.01CALL80 42543.46FALSE-0.07-0.88
2026-03-20700.01PUT2 1219226.89FALSE0.010
2026-03-20750.02PUT0 418217.57FALSE00
2026-03-20800.01PUT0 992220.42FALSE00
2026-03-20850.02PUT0 819219.12FALSE00
2026-03-20900.03PUT0 781216.15FALSE00
2026-03-20950.01PUT56 500185.81FALSE0.010
2026-03-201000.01PUT0 876200.41FALSE00
2026-03-201050.04PUT17 792193.14FALSE0.033
2026-03-201100.06PUT0 2198203.4FALSE00
2026-03-201150.01PUT0 296196.21FALSE00
2026-03-201200.05PUT0 4532212.73FALSE00
2026-03-201250.03PUT0 1944173.67FALSE00
2026-03-201300.05PUT17 4133164.77FALSE0.020.67
2026-03-201350.03PUT24 1339151.89FALSE-0.07-0.7
2026-03-201400.07PUT1 4333158.65FALSE0.010.17
2026-03-201450.03PUT1 2481141.56FALSE0.030
2026-03-201500.18PUT0 4611167.65FALSE00
2026-03-201550.05PUT0 2728140.67FALSE00
2026-03-201600.02PUT0 2057134.66FALSE00
2026-03-201650.14PUT22 2108143.28FALSE0.030.27
2026-03-201700.07PUT0 2564152.29FALSE00
2026-03-201750.12PUT6 1104131.22FALSE0.120
2026-03-201800.07PUT18 4842119.58FALSE00
2026-03-201850.05PUT5 1508111.52FALSE-0.09-0.64
2026-03-201900.1PUT120 2124115.41FALSE0.10
2026-03-201950.34PUT1 1841129FALSE0.340
2026-03-202000.18PUT3 5439114.61FALSE0.060.5
2026-03-202100.15PUT2 9545103.95FALSE0.150
2026-03-202200.13PUT7 226994.49FALSE-0.02-0.13
2026-03-202300.14PUT4 470387.84FALSE-0.3-0.68
2026-03-202400.2PUT19 593484.32FALSE-0.05-0.2
2026-03-202500.24PUT7 404579.03FALSE-0.01-0.04
2026-03-202600.31PUT13 381474.59FALSE-0.11-0.26
2026-03-202700.35PUT5 445968.75FALSE-0.1-0.22
2026-03-202800.55PUT13 730366.48FALSE-0.15-0.21
2026-03-202900.71PUT215 356462.07FALSE-0.14-0.16
2026-03-202950.89PUT6 3061.01FALSE-0.11-0.11
2026-03-203001.2PUT1088 593160.99FALSE0.20.2
2026-03-203051.28PUT787 7857.92FALSE-0.18-0.12
2026-03-203101.75PUT372 600958.26FALSE0.140.09
2026-03-203152.09PUT35 15756.78FALSE0.180.09
2026-03-203202.38PUT1188 1857654.55FALSE0.120.05
2026-03-203252.8PUT157 12552.81FALSE-0.13-0.04
2026-03-203303.54PUT712 617452.36FALSE0.250.08
2026-03-203354.5PUT126 18752.25FALSE0.550.14
2026-03-203405.45PUT769 235951.33FALSE0.550.11
2026-03-203456.12PUT158 49050.37FALSE0.620.11
2026-03-20347.56.82PUT70 8248.61FALSE0.90.15
2026-03-203507.58PUT224 516648.52FALSE0.980.15
2026-03-20352.57.9PUT227 5748.18FALSE-0.1-0.01
2026-03-203558PUT62 51447.08FALSE-0.15-0.02
2026-03-20357.59.79PUT33 19646.87FALSE1.380.16
2026-03-2036011PUT212 425347.48FALSE1.120.11
2026-03-20362.511.37PUT39 1945.23FALSE0.740.07
2026-03-2036512.78PUT203 31246.06FALSE1.220.11
2026-03-20367.513.2PUT184 17645.7FALSE0.020
2026-03-2037014.6PUT155 823045.77TRUE1.150.09
2026-03-20372.515.4PUT8 13545.63TRUE0.950.07
2026-03-2037516.76PUT45 66342.17TRUE0.310.02
2026-03-20377.518.4PUT10 10344.68TRUE1.350.08
2026-03-2038020.2PUT144 53343.44TRUE20.11
2026-03-20382.520.45PUT0 9743.16TRUE00
2026-03-2038522PUT6 8844.63TRUE0.480.02
2026-03-20387.526.27PUT1 11342.27TRUE3.470.15
2026-03-2039025.8PUT4 19445.04TRUE1.050.04
2026-03-20392.528.55PUT0 1743.31TRUE00
2026-03-2039529.15PUT0 3543.48TRUE00
2026-03-2040034.35PUT0 16142.22TRUE00
2026-03-2040536.05PUT0 840.95TRUE00
2026-03-2041038.23PUT0 5643.53TRUE00
2026-03-2041534.83PUT0 841.63TRUE00
2026-03-2042039PUT0 10040.3TRUE00
2026-03-2042555.7PUT0 1442.62TRUE00
2026-03-2043058.4PUT0 2539.43TRUE00
2026-03-2043551.75PUT0 143.65TRUE00
2026-03-2044071.25PUT0 937.35TRUE00
2026-03-2045073.65PUT0 370TRUE00
2026-03-2046089PUT0 140TRUE00
2026-03-2047099.35PUT0 00TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-205000PUT0 00TRUE00
2026-03-271700CALL0 0142.2TRUE00
2026-03-271750CALL0 0124.4TRUE00
2026-03-271800CALL0 0116.58TRUE00
2026-03-271850CALL0 0113.21TRUE00
2026-03-271900CALL0 0108.5TRUE00
2026-03-271950CALL0 0107.81TRUE00
2026-03-27200186.05CALL0 1103.34TRUE00
2026-03-272050CALL0 0104.14TRUE00
2026-03-27210149.05CALL0 283.24TRUE00
2026-03-272150CALL0 086.62TRUE00
2026-03-272200CALL0 086.52TRUE00
2026-03-27225163.85CALL0 185.75TRUE00
2026-03-27230135.8CALL0 065.09TRUE00
2026-03-27235126.3CALL0 1085.08TRUE00
2026-03-27240121.6CALL0 676.15TRUE00
2026-03-27245128.05CALL0 20TRUE00
2026-03-27250136.35CALL0 1761.15TRUE00
2026-03-27255115CALL0 10TRUE00
2026-03-27260113.05CALL0 168.5TRUE00
2026-03-272650CALL0 063.37TRUE00
2026-03-2727090.35CALL0 1563.07TRUE00
2026-03-272750CALL0 061TRUE00
2026-03-2728099.91CALL0 360.29TRUE00
2026-03-2728590.45CALL0 153.9TRUE00
2026-03-27290100.35CALL0 557.96TRUE00
2026-03-2729578.8CALL0 1156.68TRUE00
2026-03-2730075CALL0 1758.24TRUE00
2026-03-2730566.93CALL10 556.5TRUE66.930
2026-03-2731076.19CALL0 853.85TRUE00
2026-03-2731575.9CALL0 1353.1TRUE00
2026-03-2732055.1CALL3 2051.28TRUE-2.2-0.04
2026-03-2732548.35CALL1 448.86TRUE48.350
2026-03-2733046CALL1 1748.04TRUE-2.57-0.05
2026-03-2733540.27CALL3 4148.33TRUE-5.18-0.11
2026-03-2734036.68CALL3 9948.76TRUE-4.16-0.1
2026-03-2734537.6CALL0 4347.86TRUE00
2026-03-2735029.81CALL7 11746.4TRUE-1.44-0.05
2026-03-2735526.39CALL5 1647.77TRUE-2.29-0.08
2026-03-2736022.45CALL5 14044.98TRUE22.450
2026-03-2736519.6CALL76 25544.63TRUE-3.42-0.15
2026-03-2737017.84CALL44 34544.27FALSE-1.53-0.08
2026-03-2737515.1CALL58 24945.26FALSE-2.26-0.13
2026-03-2738012.3CALL96 36943.25FALSE-3.29-0.21
2026-03-2738510.55CALL13 17643.4FALSE-2.4-0.19
2026-03-273908.91CALL12 23941.76FALSE-1.27-0.12
2026-03-273957.05CALL26 8941.9FALSE-1.75-0.2
2026-03-274005.85CALL82 31541.87FALSE-1.8-0.24
2026-03-274054.7CALL21 9141.41FALSE-1.65-0.26
2026-03-274103.82CALL97 18941.31FALSE-1.14-0.23
2026-03-274153.25CALL76 7241.95FALSE-1.07-0.25
2026-03-274202.62CALL43 59441.88FALSE-0.87-0.25
2026-03-274252CALL5 3841.28FALSE-0.73-0.27
2026-03-274301.6CALL72 8941.32FALSE-0.76-0.32
2026-03-274351.25CALL6 3341.2FALSE-0.75-0.38
2026-03-274401.08CALL236 9942.02FALSE-0.44-0.29
2026-03-274450.7CALL2 12140.48FALSE-0.56-0.44
2026-03-274500.6CALL8 9541.24FALSE-0.38-0.39
2026-03-274550.86CALL0 3238.96FALSE00
2026-03-274600.63CALL0 1839.86FALSE00
2026-03-274650.61CALL0 241.18FALSE00
2026-03-274700.48CALL0 2244.46FALSE00
2026-03-274750.48CALL0 1247.3FALSE00
2026-03-274800.18CALL1 26043.48FALSE0.180
2026-03-274850.27CALL0 349.86FALSE00
2026-03-274900.24CALL0 1944.56FALSE00
2026-03-274950.05CALL18 2041.33FALSE0.050
2026-03-275000.07CALL33 3544.11FALSE-0.19-0.73
2026-03-271700.25PUT0 22175.97FALSE00
2026-03-271750.12PUT0 9170.15FALSE00
2026-03-271800.16PUT0 1164.49FALSE00
2026-03-271850.1PUT0 67159.13FALSE00
2026-03-271900.21PUT12 8106.76FALSE0.210
2026-03-271950.11PUT0 21134.65FALSE00
2026-03-272000.1PUT0 40137.18FALSE00
2026-03-272050.23PUT0 12129.42FALSE00
2026-03-272100.15PUT0 15128.27FALSE00
2026-03-272150.48PUT0 5120.61FALSE00
2026-03-272200.1PUT36 877.89FALSE0.10
2026-03-272250.12PUT42 576.36FALSE0.120
2026-03-272300.13PUT4 2373.96FALSE-0.04-0.24
2026-03-272350.18PUT46 673.77FALSE0.180
2026-03-272400.24PUT16 673.37FALSE0.240
2026-03-272450.18PUT16 1367.63FALSE0.180
2026-03-272500.27PUT11 4468.23FALSE-0.09-0.25
2026-03-272550.34PUT8 767.34FALSE0.340
2026-03-272600.36PUT10 5164.79FALSE0.010.03
2026-03-272650.6PUT11 1766.94FALSE0.60
2026-03-272700.57PUT15 11563.15FALSE0.020.04
2026-03-272750.7PUT0 4562.08FALSE00
2026-03-272800.74PUT17 2159.54FALSE-0.14-0.16
2026-03-272850.79PUT0 2955.47FALSE00
2026-03-272901.05PUT18 394156.95FALSE-0.09-0.08
2026-03-272951.28PUT9 219555.97FALSE0.030.02
2026-03-273001.59PUT4 11255.28FALSE0.180.13
2026-03-273051.7PUT8 15452.67FALSE-0.1-0.06
2026-03-273102.02PUT36 17753.43FALSE-0.19-0.09
2026-03-273152.42PUT99 21150.31FALSE-0.38-0.14
2026-03-273203.3PUT43 37251.29FALSE0.270.09
2026-03-273253.55PUT72 30050.62FALSE-0.1-0.03
2026-03-273304.36PUT47 65449.47FALSE-0.04-0.01
2026-03-273355.27PUT1321 42248.84FALSE0.140.03
2026-03-273405.93PUT53 29247.53FALSE-0.14-0.02
2026-03-273457.02PUT21 27646.99FALSE0.020
2026-03-273508.87PUT114 33246.65FALSE0.420.05
2026-03-2735510.57PUT10 29147.14FALSE0.670.07
2026-03-2736011.5PUT22 40545.65FALSE-0.07-0.01
2026-03-2736515.07PUT3 13045.34FALSE1.520.11
2026-03-2737017.15PUT13 60944.22TRUE1.150.07
2026-03-2737519.22PUT8 18244.64TRUE0.370.02
2026-03-2738020.51PUT11 49444.99TRUE-0.68-0.03
2026-03-2738522.9PUT0 39342.61TRUE00
2026-03-2739032.74PUT2 3543.27TRUE4.750.17
2026-03-2739530.4PUT0 2343.03TRUE00
2026-03-2740034.8PUT1 537.63TRUE0.360.01
2026-03-2740542.74PUT0 140.7TRUE00
2026-03-2741033.47PUT0 343.81TRUE00
2026-03-2741548.1PUT0 240.4TRUE00
2026-03-2742040.95PUT0 443.3TRUE00
2026-03-2742558.8PUT0 1040.13TRUE00
2026-03-2743063.3PUT0 2441.21TRUE00
2026-03-2743567.75PUT0 240.35TRUE00
2026-03-2744070.15PUT0 539.34TRUE00
2026-03-2744561.65PUT0 135.05TRUE00
2026-03-274500PUT0 100TRUE00
2026-03-274550PUT0 043.8TRUE00
2026-03-274600PUT0 00TRUE00
2026-03-2746589.95PUT0 20TRUE00
2026-03-27470101.4PUT0 50TRUE00
2026-03-274750PUT0 00TRUE00
2026-03-27480103.85PUT0 00TRUE00
2026-03-27485121.85PUT0 00TRUE00
2026-03-27490131.85PUT0 00TRUE00
2026-03-274950PUT0 00TRUE00
2026-03-27500141.55PUT0 00TRUE00
2026-04-021850CALL0 0107.88TRUE00
2026-04-021900CALL0 0106.17TRUE00
2026-04-021950CALL0 095.04TRUE00
2026-04-022000CALL0 090.87TRUE00
2026-04-022050CALL0 095.99TRUE00
2026-04-02210150.5CALL0 1578.54TRUE00
2026-04-02215148.65CALL0 181.2TRUE00
2026-04-02220148.11CALL0 175.05TRUE00
2026-04-022250CALL0 081.32TRUE00
2026-04-022300CALL0 070.05TRUE00
2026-04-022350CALL0 070.4TRUE00
2026-04-02240120.3CALL0 671.95TRUE00
2026-04-022450CALL0 071.84TRUE00
2026-04-022500CALL0 071.61TRUE00
2026-04-022550CALL0 061.93TRUE00
2026-04-022600CALL0 064.5TRUE00
2026-04-022650CALL0 062.78TRUE00
2026-04-02270100.45CALL0 362.21TRUE00
2026-04-0227587.18CALL0 158.35TRUE00
2026-04-02280109.33CALL0 357.45TRUE00
2026-04-022850CALL0 057.17TRUE00
2026-04-0229099.4CALL0 1155.62TRUE00
2026-04-022950CALL0 056.87TRUE00
2026-04-0230076.48CALL0 1656.24TRUE00
2026-04-0230569.05CALL5 052.2TRUE69.050
2026-04-0231056CALL0 1951.96TRUE00
2026-04-0231575.6CALL0 1052.58TRUE00
2026-04-0232071.31CALL0 1251.48TRUE00
2026-04-0232551.25CALL12 2554.28TRUE51.250
2026-04-0233046.79CALL4 547.58TRUE46.790
2026-04-0233543.05CALL4 948.08TRUE43.050
2026-04-0234037.65CALL2 2446.3TRUE-4.04-0.1
2026-04-0234539.44CALL0 546.87TRUE00
2026-04-0235031CALL23 3546.48TRUE-3.5-0.1
2026-04-0235527.93CALL3 8346.47TRUE27.930
2026-04-0236025.11CALL19 2444.55TRUE-1.45-0.05
2026-04-0236521.55CALL66 6144.44TRUE-2.19-0.09
2026-04-0237018.9CALL82 10944.02FALSE-3.2-0.14
2026-04-0237517.74CALL23 12444.05FALSE-1.26-0.07
2026-04-0238014.51CALL12 33943.87FALSE-2.48-0.15
2026-04-0238512.36CALL24 20743.17FALSE-2.4-0.16
2026-04-0239010.58CALL13 13242.89FALSE-1.36-0.11
2026-04-023959.56CALL35 14341.98FALSE-1.11-0.1
2026-04-024007.93CALL68 26441.82FALSE-1.49-0.16
2026-04-024056.05CALL145 6341.17FALSE-2.45-0.29
2026-04-024105.22CALL15 5241.61FALSE-1.42-0.21
2026-04-024154.32CALL24 6841.43FALSE-1.33-0.24
2026-04-024203.63CALL3 4341.55FALSE-1.12-0.24
2026-04-024253.01CALL8 11141.54FALSE-0.99-0.25
2026-04-024302.49CALL95 4241.56FALSE-0.53-0.18
2026-04-024352.05CALL7 4541.58FALSE-0.8-0.28
2026-04-024401.5CALL3 12340.5FALSE-0.8-0.35
2026-04-024451.5CALL22 5140.45FALSE-0.43-0.22
2026-04-024501.1CALL6 12941.52FALSE-0.39-0.26
2026-04-024551.33CALL0 1340.89FALSE00
2026-04-024601.1CALL0 6939.22FALSE00
2026-04-024650.93CALL0 3339.62FALSE00
2026-04-024700.43CALL2 1441.14FALSE-0.27-0.39
2026-04-024750.56CALL0 5441.57FALSE00
2026-04-024800.22CALL100 647.34FALSE-0.23-0.51
2026-04-024850.34CALL1 243.97FALSE00
2026-04-024900.39CALL0 2440.98FALSE00
2026-04-024950.3CALL0 7041.19FALSE00
2026-04-025000.13CALL6 11842.41FALSE-0.2-0.61
2026-04-021850.23PUT0 1108.91FALSE00
2026-04-021900PUT0 0122.62FALSE00
2026-04-021950PUT0 0134FALSE00
2026-04-022000.08PUT19 14110.37FALSE0.080
2026-04-022050.18PUT1 184.25FALSE0.180
2026-04-022100.29PUT0 5115.67FALSE00
2026-04-022150.59PUT0 3108.54FALSE00
2026-04-022200.2PUT2 676FALSE0.20
2026-04-022250.2PUT14 273.01FALSE0.20
2026-04-022300.17PUT10 468.67FALSE0.170
2026-04-022350.3PUT12 1970.94FALSE0.30
2026-04-022400.38PUT0 5067.84FALSE00
2026-04-022450.4PUT5 1467.87FALSE0.40
2026-04-022500.37PUT10 2264.18FALSE0.370
2026-04-022550.5PUT13 2064.22FALSE0.50
2026-04-022600.73PUT0 2562.15FALSE00
2026-04-022650.54PUT0 1363.36FALSE00
2026-04-022700.83PUT14 1260.67FALSE0.830
2026-04-022750.94PUT8 459.04FALSE0.940
2026-04-022801.05PUT3 557.26FALSE-0.11-0.09
2026-04-022851.42PUT1 10557.77FALSE0.080.06
2026-04-022901.41PUT1 654.55FALSE-0.1-0.07
2026-04-022951.61PUT10 2353.04FALSE-0.06-0.04
2026-04-023001.97PUT15 6254.44FALSE-0.2-0.09
2026-04-023052.55PUT14 4852.67FALSE0.160.07
2026-04-023102.97PUT12 6351.53FALSE0.120.04
2026-04-023153.4PUT88 7450.14FALSE0.10.03
2026-04-023204.1PUT79 15949.63FALSE0.10.03
2026-04-023254.39PUT16 8747.13FALSE-0.28-0.06
2026-04-023305.5PUT30 16847.41FALSE0.30.06
2026-04-023356.65PUT158 25047.24FALSE0.050.01
2026-04-023407.22PUT31 36344.86FALSE-0.08-0.01
2026-04-023458.7PUT87 9044.82FALSE-0.14-0.02
2026-04-0235010.2PUT90 20044.31FALSE0.320.03
2026-04-0235511.1PUT30 50744.53FALSE0.50.05
2026-04-0236013.65PUT26 12443.01FALSE-0.05-0
2026-04-0236516.29PUT110 9344.84FALSE0.230.01
2026-04-0237018.7PUT15 15743.56TRUE1.350.08
2026-04-0237520.47PUT73 8042.96TRUE-0.08-0
2026-04-0238023.31PUT12 2843.09TRUE0.570.03
2026-04-0238530.8PUT2 1842.81TRUE30.80
2026-04-0239030.5PUT2 3942.7TRUE2.650.1
2026-04-0239530.82PUT0 2941.39TRUE00
2026-04-0240037.44PUT1 1241.91TRUE4.390.13
2026-04-0240531.55PUT0 141.64TRUE00
2026-04-0241053.55PUT0 640.88TRUE00
2026-04-0241537.5PUT0 241.64TRUE00
2026-04-0242042.6PUT0 1141.38TRUE00
2026-04-024250PUT0 042.21TRUE00
2026-04-0243060.55PUT0 640.16TRUE00
2026-04-0243567.76PUT2 1044.63TRUE67.760
2026-04-024400PUT0 2039.45TRUE00
2026-04-0244562.55PUT0 1043.27TRUE00
2026-04-0245080.15PUT0 6643.72TRUE00
2026-04-024550PUT0 043.11TRUE00
2026-04-0246076.1PUT0 1042.85TRUE00
2026-04-024650PUT0 042.08TRUE00
2026-04-024700PUT0 044.66TRUE00
2026-04-024750PUT0 00TRUE00
2026-04-024800PUT0 00TRUE00
2026-04-024850PUT0 00TRUE00
2026-04-02490127.2PUT0 00TRUE00
2026-04-024950PUT0 00TRUE00
2026-04-025000PUT0 00TRUE00
2026-04-101900CALL0 093.18TRUE00
2026-04-101950CALL0 067.36TRUE00
2026-04-102000CALL0 069.26TRUE00
2026-04-102050CALL0 082.46TRUE00
2026-04-102100CALL0 080.3TRUE00
2026-04-102150CALL0 078.77TRUE00
2026-04-102200CALL0 075.28TRUE00
2026-04-102250CALL0 074.79TRUE00
2026-04-102300CALL0 071.96TRUE00
2026-04-102350CALL0 070.15TRUE00
2026-04-10240133.3CALL0 1064.43TRUE00
2026-04-102450CALL0 060.76TRUE00
2026-04-10250121.52CALL1 074.76TRUE121.520
2026-04-10255119.05CALL2 263.58TRUE0.650.01
2026-04-102600CALL0 062.83TRUE00
2026-04-10265106.6CALL3 065.62TRUE106.60
2026-04-102700CALL0 058.72TRUE00
2026-04-102750CALL0 053.26TRUE00
2026-04-102800CALL0 054.24TRUE00
2026-04-102850CALL0 054.62TRUE00
2026-04-102900CALL0 054.6TRUE00
2026-04-102950CALL0 054.93TRUE00
2026-04-1030074.73CALL1 050.97TRUE74.730
2026-04-103050CALL0 050.11TRUE00
2026-04-103100CALL0 051.33TRUE00
2026-04-103150CALL0 049.22TRUE00
2026-04-103200CALL0 049.49TRUE00
2026-04-103250CALL0 047.58TRUE00
2026-04-1033051.58CALL0 2046.9TRUE00
2026-04-1033543CALL3 045.62TRUE430
2026-04-1034040.9CALL3 046.14TRUE40.90
2026-04-1034538.25CALL23 046.06TRUE38.250
2026-04-1035033.47CALL5 146.83TRUE-3.28-0.09
2026-04-1035530.37CALL12 246.55TRUE30.370
2026-04-1036026.95CALL11 22445.21TRUE-2.51-0.09
2026-04-1036524.3CALL9 045.17TRUE24.30
2026-04-1037021.5CALL55 3244.43FALSE-2.26-0.1
2026-04-1037519.05CALL42 18144.05FALSE-2.45-0.11
2026-04-1038016.5CALL11 9043.07FALSE-1.18-0.07
2026-04-1038514.17CALL18 9742.17FALSE-2.93-0.17
2026-04-1039012.6CALL22 45042.49FALSE-1.89-0.13
2026-04-1039510.75CALL1 341.83FALSE10.750
2026-04-1040010.06CALL34 1143.47FALSE-1.69-0.14
2026-04-104058.2CALL34 042.03FALSE8.20
2026-04-104107.15CALL39 1042.18FALSE-1.15-0.14
2026-04-104156.15CALL21 342.13FALSE-0.85-0.12
2026-04-104205.6CALL36 22640.59FALSE-0.46-0.08
2026-04-104254.35CALL22 241.56FALSE-0.95-0.18
2026-04-104303.48CALL1 540.77FALSE-0.65-0.16
2026-04-104353.1CALL57 641.42FALSE-1.26-0.29
2026-04-104402.57CALL4 241.21FALSE-0.51-0.17
2026-04-104450CALL0 039.62FALSE00
2026-04-104501.73CALL22 040.79FALSE1.730
2026-04-104550CALL0 039.89FALSE00
2026-04-104601.74CALL0 142.26FALSE00
2026-04-104651.03CALL30 441.12FALSE-0.62-0.38
2026-04-104700CALL0 049.66FALSE00
2026-04-104750CALL0 054.76FALSE00
2026-04-104800CALL0 055.72FALSE00
2026-04-104850CALL0 056.97FALSE00
2026-04-104900CALL0 058.18FALSE00
2026-04-104950CALL0 059.4FALSE00
2026-04-105000.25CALL10 041FALSE0.250
2026-04-101900.12PUT1 180.18FALSE-0.99-0.89
2026-04-101950.07PUT1 172.95FALSE-0.14-0.67
2026-04-102000PUT0 0115.69FALSE00
2026-04-102050PUT0 0111.9FALSE00
2026-04-102100PUT0 0108.18FALSE00
2026-04-102150PUT0 0104.64FALSE00
2026-04-102200PUT0 0101.16FALSE00
2026-04-102251.04PUT1 083.42FALSE1.040
2026-04-102300PUT0 094.37FALSE00
2026-04-102350PUT0 091.39FALSE00
2026-04-102400PUT0 088.35FALSE00
2026-04-102450PUT0 085.19FALSE00
2026-04-102500PUT0 069.28FALSE00
2026-04-102550PUT0 060.38FALSE00
2026-04-102600.84PUT2 459.77FALSE0.070.09
2026-04-102651.8PUT5 066.39FALSE1.80
2026-04-102701.27PUT2 058.82FALSE1.270
2026-04-102750PUT0 057.55FALSE00
2026-04-102801.5PUT10 055.08FALSE1.50
2026-04-102850PUT0 054.29FALSE00
2026-04-102902.17PUT1 053.91FALSE2.170
2026-04-102952.38PUT4 152.16FALSE0.350.17
2026-04-103002.55PUT3 051.58FALSE2.550
2026-04-103052.61PUT46 1050.1FALSE-0.79-0.23
2026-04-103103.61PUT28 148.87FALSE-0.04-0.01
2026-04-103153.73PUT3 348.21FALSE-0.65-0.15
2026-04-103204.89PUT27 847.22FALSE-0.08-0.02
2026-04-103255.54PUT57 447.23FALSE-0.49-0.08
2026-04-103306.37PUT32 1945.06FALSE-0.35-0.05
2026-04-103356.9PUT4 1145.34FALSE-0.6-0.08
2026-04-103408.55PUT25 1943.66FALSE-0.3-0.03
2026-04-1034510.5PUT23 1244.55FALSE0.40.04
2026-04-1035011.95PUT115 1943.76FALSE0.90.08
2026-04-1035514.5PUT1 442.45FALSE1.130.08
2026-04-1036015.3PUT7 1342.11FALSE-0.02-0
2026-04-1036516.53PUT51 1642.89FALSE-0.77-0.04
2026-04-1037020PUT14 4041.78TRUE0.330.02
2026-04-1037525.2PUT1 2542.3TRUE2.870.13
2026-04-1038025.2PUT0 541.42TRUE00
2026-04-1038525.7PUT0 441.89TRUE00
2026-04-1039028.66PUT0 2741.6TRUE00
2026-04-103950PUT0 040.21TRUE00
2026-04-104000PUT0 041.59TRUE00
2026-04-104050PUT0 040.71TRUE00
2026-04-104100PUT0 040.07TRUE00
2026-04-104150PUT0 039.68TRUE00
2026-04-104200PUT0 039.62TRUE00
2026-04-104250PUT0 039.52TRUE00
2026-04-104300PUT0 039.7TRUE00
2026-04-104350PUT0 039.17TRUE00
2026-04-104400PUT0 039.38TRUE00
2026-04-104450PUT0 041.39TRUE00
2026-04-104500PUT0 040.37TRUE00
2026-04-104550PUT0 041.21TRUE00
2026-04-104600PUT0 042.89TRUE00
2026-04-104650PUT0 041.89TRUE00
2026-04-104700PUT0 039.14TRUE00
2026-04-104750PUT0 045.72TRUE00
2026-04-104800PUT0 043.88TRUE00
2026-04-104850PUT0 00TRUE00
2026-04-104900PUT0 00TRUE00
2026-04-104950PUT0 00TRUE00
2026-04-105000PUT0 045.67TRUE00
2026-04-17120182.23CALL0 0129.24TRUE00
2026-04-171250CALL0 0132.09TRUE00
2026-04-171300CALL0 0106.69TRUE00
2026-04-17135163CALL0 1120.98TRUE00
2026-04-17140158CALL0 2105.46TRUE00
2026-04-17145187.9CALL0 20TRUE00
2026-04-17150214.08CALL0 110TRUE00
2026-04-17155141CALL0 110TRUE00
2026-04-17160169.87CALL0 268.32TRUE00
2026-04-17165213.67CALL0 893.99TRUE00
2026-04-17170177.6CALL0 1178.98TRUE00
2026-04-17175211.95CALL0 10576.4TRUE00
2026-04-17180207.77CALL0 4883.5TRUE00
2026-04-17185190.75CALL0 5273.98TRUE00
2026-04-17190175.37CALL0 4873.41TRUE00
2026-04-1719599.85CALL0 2072.47TRUE00
2026-04-17200175.5CALL0 13484.53TRUE00
2026-04-17210160.09CALL5 3671.52TRUE-3.36-0.02
2026-04-17220168.8CALL0 12367.94TRUE00
2026-04-17230143.9CALL0 61369.51TRUE00
2026-04-17240133.8CALL0 22864.11TRUE00
2026-04-17250122.28CALL2 31773.86TRUE-1.92-0.02
2026-04-17260115.52CALL0 29362.58TRUE00
2026-04-1727098.8CALL1 38960.28TRUE-5.4-0.05
2026-04-1728092.95CALL6 79554.82TRUE-5.43-0.06
2026-04-1729083CALL4 74053.36TRUE-4.32-0.05
2026-04-1730076CALL15 289651.71TRUE-2.97-0.04
2026-04-1731066.96CALL2 176251.61TRUE-4.29-0.06
2026-04-1732058.35CALL28 142253.1TRUE-1.35-0.02
2026-04-1733049.5CALL23 143249.04TRUE-4.05-0.08
2026-04-1734043.05CALL48 343149.95TRUE-3.05-0.07
2026-04-1735037.08CALL15 319546.19TRUE-1.94-0.05
2026-04-1736029.1CALL1119 698545.67TRUE-3.96-0.12
2026-04-1737023.8CALL551 176645.14FALSE-3.29-0.12
2026-04-1738019.2CALL384 154044.69FALSE-4.05-0.17
2026-04-1739015.61CALL193 172744.96FALSE-2.39-0.13
2026-04-1740012.05CALL493 524744.09FALSE-2.54-0.17
2026-04-174109.35CALL159 157343.82FALSE-2.1-0.18
2026-04-174207.3CALL195 595743.92FALSE-1.55-0.18
2026-04-174305.7CALL15 275144.17FALSE-1.22-0.18
2026-04-174404.34CALL46 84443.27FALSE-0.81-0.16
2026-04-174503.38CALL144 196443.44FALSE-0.74-0.18
2026-04-174602.48CALL4 149643.57FALSE-0.49-0.17
2026-04-174701.73CALL2 145643.6FALSE-0.71-0.29
2026-04-174801.3CALL2 22443.81FALSE-0.35-0.21
2026-04-174901CALL2 30244.24FALSE-0.41-0.29
2026-04-175000.75CALL16 8944.47FALSE-0.35-0.32
2026-04-175100.58CALL41 6644.92FALSE-0.2-0.26
2026-04-175200.6CALL0 2140.64FALSE00
2026-04-175300.44CALL0 8340.97FALSE00
2026-04-175400.2CALL100 1544.48FALSE-0.27-0.57
2026-04-175500.15CALL95 5244.77FALSE-0.19-0.56
2026-04-175600.12CALL242 54045.38FALSE-0.11-0.48
2026-04-171200.03PUT24 194105.89FALSE-0.01-0.25
2026-04-171250.06PUT40 103108.86FALSE-0.96-0.94
2026-04-171300.12PUT0 170171.36FALSE00
2026-04-171350.1PUT0 82165.82FALSE00
2026-04-171400.35PUT0 238160.36FALSE00
2026-04-171450.22PUT1 168108.82FALSE0.220
2026-04-171500.08PUT102 94694.01FALSE0.080
2026-04-171550.13PUT2 62095.58FALSE0.130
2026-04-171600.12PUT3 27191.49FALSE-0.01-0.08
2026-04-171650.18PUT7 101592.5FALSE0.180
2026-04-171700.11PUT1 59884.48FALSE0.110
2026-04-171750.12PUT1 1457382.32FALSE0.030.33
2026-04-171800.21PUT3 127984.77FALSE-0.19-0.48
2026-04-171850.2PUT0 11779.74FALSE00
2026-04-171900.33PUT6 24183.61FALSE-0.11-0.25
2026-04-171950.28PUT0 26678.34FALSE00
2026-04-172000.25PUT117 149977.08FALSE00
2026-04-172100.35PUT1 117972.72FALSE0.350
2026-04-172200.42PUT1 196069.1FALSE-0.18-0.3
2026-04-172300.56PUT6 233566.66FALSE-0.03-0.05
2026-04-172400.71PUT30 159763.81FALSE-0.05-0.07
2026-04-172500.9PUT1 678961.04FALSE-0.14-0.13
2026-04-172601.21PUT16 502959.02FALSE0.030.03
2026-04-172701.51PUT96 310456.22FALSE-0.13-0.08
2026-04-172802.14PUT59 571555.09FALSE0.020.01
2026-04-172902.81PUT418 415353.14FALSE0.030.01
2026-04-173003.77PUT63 356751.65FALSE-0.01-0
2026-04-173105.02PUT86 308350.25FALSE0.370.08
2026-04-173206.64PUT234 544648.97FALSE0.240.04
2026-04-173308.75PUT220 1905747.92FALSE0.550.07
2026-04-1734011.47PUT753 1347647.15FALSE0.870.08
2026-04-1735014.6PUT236 140946.04FALSE10.07
2026-04-1736018.75PUT4241 749545.78FALSE1.020.06
2026-04-1737023PUT168 215545.28TRUE0.60.03
2026-04-1738028.4PUT142 57444TRUE1.580.06
2026-04-1739032.45PUT9 37543.8TRUE-0.85-0.03
2026-04-1740040.55PUT40 39341.87TRUE1.40.04
2026-04-1741045.65PUT0 6843.05TRUE00
2026-04-1742052.58PUT0 3943.4TRUE00
2026-04-1743062.37PUT1 5644.44TRUE0.420.01
2026-04-1744068.98PUT0 643.83TRUE00
2026-04-1745079.85PUT0 1943.04TRUE00
2026-04-1746087.6PUT0 645.45TRUE00
2026-04-1747086.1PUT0 1542.86TRUE00
2026-04-17480107.95PUT0 444.1TRUE00
2026-04-174900PUT0 043.23TRUE00
2026-04-175000PUT0 00TRUE00
2026-04-175100PUT0 00TRUE00
2026-04-175200PUT0 00TRUE00
2026-04-175300PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-175500PUT0 00TRUE00
2026-04-175600PUT0 00TRUE00
2026-05-151050CALL0 0120.43TRUE00
2026-05-15110176.35CALL0 7113.46TRUE00
2026-05-15115271.3CALL0 28110.14TRUE00
2026-05-15120173.75CALL0 7114.83TRUE00
2026-05-15125235.85CALL0 5111.29TRUE00
2026-05-15130240.87CALL0 5104.21TRUE00
2026-05-15135152.45CALL0 1298.66TRUE00
2026-05-15140231.08CALL0 1296.53TRUE00
2026-05-15145231.58CALL0 1398.86TRUE00
2026-05-15150236.78CALL0 896.91TRUE00
2026-05-15155231.83CALL0 1289.44TRUE00
2026-05-15160226.92CALL0 4791.02TRUE00
2026-05-15165214.51CALL0 784.65TRUE00
2026-05-15170200.97CALL0 2085.01TRUE00
2026-05-15175214.3CALL0 8580.99TRUE00
2026-05-15180207.25CALL0 3480.18TRUE00
2026-05-15185204.75CALL0 5780.92TRUE00
2026-05-15190183.25CALL0 3477.3TRUE00
2026-05-15195178.15CALL0 3476.07TRUE00
2026-05-15200172.5CALL1 15685.83TRUE-5.7-0.03
2026-05-15210165.25CALL0 14971.79TRUE00
2026-05-15220151.86CALL0 33467.13TRUE00
2026-05-15230142.55CALL1 46567.93TRUE0.410
2026-05-15240150.06CALL0 25163.77TRUE00
2026-05-15250142CALL0 59661.38TRUE00
2026-05-15260132.3CALL0 55258.43TRUE00
2026-05-15270110.43CALL0 126556.17TRUE00
2026-05-1528096.33CALL5 117457.05TRUE-5.27-0.05
2026-05-1529089.7CALL0 196154.09TRUE00
2026-05-1530080.08CALL2 232950.75TRUE-2.69-0.03
2026-05-1531067.7CALL5 157950.85TRUE67.70
2026-05-1532062.4CALL5 178849.36TRUE-5.64-0.08
2026-05-1533054CALL7 4195549.36TRUE-4-0.07
2026-05-1534049.11CALL10 229549.13TRUE-3.11-0.06
2026-05-1535043.4CALL19 130147.1TRUE-0.4-0.01
2026-05-1536036.75CALL64 210147.27TRUE-3.03-0.08
2026-05-1537031.62CALL403 102146.87FALSE-2.6-0.08
2026-05-1538026CALL56 177744.98FALSE-3.8-0.13
2026-05-1539022.7CALL86 169045.85FALSE-1.56-0.06
2026-05-1540019.3CALL219 362345.88FALSE-2.1-0.1
2026-05-1541015.7CALL552 196544.88FALSE-2-0.11
2026-05-1542013.05CALL40 60644.72FALSE-2.05-0.14
2026-05-1543010.4CALL39 64743.88FALSE-2.45-0.19
2026-05-154409.25CALL14 207444.09FALSE-0.3-0.03
2026-05-154507.45CALL33 36844.8FALSE-0.6-0.07
2026-05-154606.2CALL5 48245FALSE-1.18-0.16
2026-05-154705.15CALL8 23745.19FALSE5.150
2026-05-154804.11CALL5 49544.91FALSE-0.79-0.16
2026-05-154903.98CALL0 14744.86FALSE00
2026-05-155002.79CALL1 27445.25FALSE-0.51-0.15
2026-05-155103.5CALL0 4545.39FALSE00
2026-05-155202.15CALL0 8045.52FALSE00
2026-05-155301.43CALL1 13445.05FALSE1.430
2026-05-155401.69CALL0 2445.83FALSE00
2026-05-155501.41CALL0 6446.11FALSE00
2026-05-155601.03CALL5 23045.9FALSE1.030
2026-05-151050.1PUT4 662104.4FALSE-0.05-0.33
2026-05-151100.25PUT0 255121.41FALSE00
2026-05-151150.2PUT1 30104.8FALSE0.20
2026-05-151200.38PUT0 45102.02FALSE00
2026-05-151250.27PUT1 1017101.25FALSE0.270
2026-05-151300.28PUT1 5698.23FALSE0.280
2026-05-151350.29PUT0 25093.8FALSE00
2026-05-151400.29PUT22 6992.08FALSE0.290
2026-05-151450.51PUT0 4988.97FALSE00
2026-05-151500.31PUT3 32386.69FALSE0.310
2026-05-151550.35PUT5 14285.1FALSE0.350
2026-05-151600.53PUT1 35987.04FALSE0.530
2026-05-151650.67PUT4 33687.07FALSE0.670
2026-05-151700.41PUT3 56178.39FALSE0.410
2026-05-151750.71PUT0 46273.53FALSE00
2026-05-151800.57PUT2 243076.63FALSE0.080.16
2026-05-151850.34PUT5 13674FALSE0.340
2026-05-151900.66PUT0 24870.16FALSE00
2026-05-151950.65PUT4 54470.31FALSE-0.04-0.06
2026-05-152000.75PUT161 119269.37FALSE-0.1-0.12
2026-05-152101.21PUT0 244667.06FALSE00
2026-05-152201.03PUT2 323363.12FALSE1.030
2026-05-152301.36PUT6 608461.5FALSE0.010.01
2026-05-152401.69PUT33 171759.32FALSE-0.16-0.09
2026-05-152502.11PUT3 336957.29FALSE-0.01-0
2026-05-152602.61PUT6 406155.25FALSE-0.19-0.07
2026-05-152703.45PUT80 806954.24FALSE-0.01-0
2026-05-152804.3PUT7 413852.54FALSE-0.1-0.02
2026-05-152905.53PUT20 175751.49FALSE0.080.01
2026-05-153006.94PUT112 463650.22FALSE0.10.01
2026-05-153108.5PUT16 142949.53FALSE0.060.01
2026-05-1532010.13PUT89 655848.15FALSE-0.52-0.05
2026-05-1533013.45PUT69 1141947.3FALSE0.450.03
2026-05-1534016PUT39 220346.61FALSE0.020
2026-05-1535020.38PUT446 125546.26FALSE0.830.04
2026-05-1536024.4PUT42 142645.44FALSE1.10.05
2026-05-1537028.22PUT51 77443.54TRUE0.520.02
2026-05-1538033.4PUT79 34942.93TRUE-0.8-0.02
2026-05-1539038.55PUT4 16944.2TRUE0.70.02
2026-05-1540045.3PUT0 10743.77TRUE00
2026-05-1541050.83PUT0 5243.75TRUE00
2026-05-1542062PUT6 245.14TRUE620
2026-05-1543064.3PUT0 9243TRUE00
2026-05-1544078.4PUT0 4742.8TRUE00
2026-05-15450116.3PUT0 943.7TRUE00
2026-05-1546095.5PUT2 1346.2TRUE95.50
2026-05-154700PUT0 044.43TRUE00
2026-05-15480119.25PUT0 243.57TRUE00
2026-05-154900PUT0 044.61TRUE00
2026-05-15500140.05PUT0 743.17TRUE00
2026-05-155100PUT0 045.08TRUE00
2026-05-15520151.75PUT2 048.7TRUE151.750
2026-05-155300PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155500PUT0 00TRUE00
2026-05-155600PUT0 00TRUE00
2026-06-1870265CALL0 8134.75TRUE00
2026-06-1875271.41CALL0 0133.32TRUE00
2026-06-1880254.4CALL0 3129.93TRUE00
2026-06-1885128.72CALL0 1125.18TRUE00
2026-06-1890298.35CALL0 18121.34TRUE00
2026-06-1895200.88CALL0 51114.31TRUE00
2026-06-18100265.83CALL0 75109.58TRUE00
2026-06-18105196.8CALL0 124114.74TRUE00
2026-06-18110263.55CALL5 43108.84TRUE263.550
2026-06-18115272.3CALL0 25100.89TRUE00
2026-06-18120242CALL0 130100.51TRUE00
2026-06-18125192CALL0 10698.88TRUE00
2026-06-18130194.14CALL0 47991.84TRUE00
2026-06-18135244.83CALL0 9192.68TRUE00
2026-06-18140229.65CALL1 15094.18TRUE229.650
2026-06-18145195.51CALL0 11691.03TRUE00
2026-06-18150213.83CALL0 27487.04TRUE00
2026-06-18155183CALL0 7982.18TRUE00
2026-06-18160213.32CALL0 8780.05TRUE00
2026-06-18165212.51CALL0 7578.26TRUE00
2026-06-18170219CALL0 27077.83TRUE00
2026-06-18175202.31CALL0 13775.95TRUE00
2026-06-18180181.55CALL0 51074.32TRUE00
2026-06-18185175.05CALL0 25672.89TRUE00
2026-06-18190173.36CALL0 93072.78TRUE00
2026-06-18195195.35CALL0 113070.29TRUE00
2026-06-18200175.21CALL0 104968.57TRUE00
2026-06-18210161.4CALL26 40953.8TRUE161.40
2026-06-18220170.76CALL0 70562.53TRUE00
2026-06-18230162.56CALL0 206861.99TRUE00
2026-06-18240136.23CALL15 91659.29TRUE-5.35-0.04
2026-06-18250130.82CALL0 435156.45TRUE00
2026-06-18260121.44CALL0 157755.56TRUE00
2026-06-18270113.23CALL0 206952.89TRUE00
2026-06-18280103.52CALL0 299951.74TRUE00
2026-06-1829093.27CALL2 76250.45TRUE-1.85-0.02
2026-06-1830082.9CALL59 487750.85TRUE-4.89-0.06
2026-06-1831077.65CALL0 71449.85TRUE00
2026-06-1832068.25CALL3 253849.57TRUE-1.65-0.02
2026-06-1833062.68CALL20 584648.12TRUE-3.02-0.05
2026-06-1834056.16CALL5 215747.4TRUE-0.04-0
2026-06-1835048.85CALL47 122546.1TRUE-2.15-0.04
2026-06-1836042.34CALL27 266645.77TRUE-4.51-0.1
2026-06-1837037.6CALL106 249745.81FALSE-3.85-0.09
2026-06-1838032.93CALL338 258545.4FALSE-3.57-0.1
2026-06-1839028.98CALL47 117345.39FALSE-2.22-0.07
2026-06-1840025.58CALL93 1371244.78FALSE-2.72-0.1
2026-06-1841021.95CALL19 38445FALSE-2.35-0.1
2026-06-1842019.05CALL123 194544.91FALSE-2.45-0.11
2026-06-1843016.3CALL32 87244.57FALSE-2.25-0.12
2026-06-1844014.52CALL48 84845.2FALSE-1.73-0.11
2026-06-1845012.1CALL78 202144.49FALSE-1.66-0.12
2026-06-1846010.35CALL28 27244.4FALSE-2-0.16
2026-06-184709.05CALL30 24044.71FALSE-1.6-0.15
2026-06-184807.55CALL29 61144.32FALSE-1.85-0.2
2026-06-184906.8CALL22 38045.06FALSE-0.75-0.1
2026-06-185005.7CALL50 149644.8FALSE-1.2-0.17
2026-06-185105.74CALL0 9444.84FALSE00
2026-06-185204.4CALL1 5744.92FALSE4.40
2026-06-185303.7CALL30 4445.37FALSE-1-0.21
2026-06-185403.81CALL0 11245.37FALSE00
2026-06-185502.82CALL16 18545.88FALSE-0.47-0.14
2026-06-185602.7CALL1 12145.74FALSE2.70
2026-06-18700.15PUT1 1477118.64FALSE0.050.5
2026-06-18750.27PUT0 154115.38FALSE00
2026-06-18800.18PUT6 155111.51FALSE0.040.29
2026-06-18850.21PUT1 665109.11FALSE0.210
2026-06-18900.2PUT0 1092105.84FALSE00
2026-06-18950.35PUT3 288107.59FALSE0.150.75
2026-06-181000.22PUT5 25397.95FALSE0.220
2026-06-181050.24PUT3 24995.42FALSE0.240
2026-06-181100.25PUT17 63792.49FALSE0.250
2026-06-181150.31PUT3 23491.66FALSE0.310
2026-06-181200.33PUT14 118389.2FALSE0.330
2026-06-181250.48PUT1 40690.52FALSE0.480
2026-06-181300.3PUT0 143184.74FALSE00
2026-06-181350.47PUT2 61184.25FALSE0.470
2026-06-181400.45PUT2 206580.94FALSE0.450
2026-06-181450.53PUT12 68980.02FALSE-0.14-0.21
2026-06-181500.71PUT7 390080.73FALSE0.020.03
2026-06-181550.78PUT7 51179.17FALSE-0.03-0.04
2026-06-181600.81PUT6 291776.99FALSE0.140.21
2026-06-181650.71PUT2 339372.92FALSE0.050.08
2026-06-181700.85PUT2 230272.48FALSE0.850
2026-06-181750.9PUT13 94670.69FALSE0.040.05
2026-06-181800.82PUT3 514969.91FALSE0.820
2026-06-181850.91PUT3 38766.11FALSE-0.25-0.22
2026-06-181901.28PUT0 283767.45FALSE00
2026-06-181951.3PUT1 246865.55FALSE-0.07-0.05
2026-06-182001.45PUT76 413464.56FALSE-0.19-0.12
2026-06-182101.73PUT92 936162.19FALSE0.180.12
2026-06-182202.28PUT2 488260.06FALSE2.280
2026-06-182302.63PUT2 332358.63FALSE-0.17-0.06
2026-06-182403.1PUT14 357556.44FALSE3.10
2026-06-182503.69PUT95 569355.16FALSE-0.21-0.05
2026-06-182604.84PUT91 343054.03FALSE0.080.02
2026-06-182705.7PUT43 428652.13FALSE00
2026-06-182806.5PUT185 322151.19FALSE-0.4-0.06
2026-06-182908.25PUT1 241549.3FALSE8.250
2026-06-1830010.5PUT231 221049.19FALSE0.20.02
2026-06-1831012.8PUT136 309048.51FALSE0.20.02
2026-06-1832015.45PUT1190 246747.84FALSE0.280.02
2026-06-1833018.12PUT128 236246.67FALSE0.220.01
2026-06-1834021.5PUT327 145446.01FALSE0.10
2026-06-1835025.75PUT42 75245.98FALSE1.550.06
2026-06-1836029.1PUT157 118444.2FALSE0.670.02
2026-06-1837034.4PUT77 94244.4TRUE0.30.01
2026-06-1838039.6PUT358 56645.1TRUE0.50.01
2026-06-1839045.2PUT1 11643.38TRUE45.20
2026-06-1840051.35PUT38 22844.58TRUE51.350
2026-06-1841057.45PUT0 9444.51TRUE00
2026-06-1842067.82PUT0 3343.49TRUE00
2026-06-1843083.15PUT0 1143.92TRUE00
2026-06-1844072.12PUT0 1343.03TRUE00
2026-06-1845082.8PUT0 4342.91TRUE00
2026-06-18460101.9PUT0 743.8TRUE00
2026-06-1847094.74PUT0 2143.64TRUE00
2026-06-18480115.37PUT1 7444.13TRUE115.370
2026-06-18490133.95PUT0 3244.5TRUE00
2026-06-18500118.8PUT0 344.3TRUE00
2026-06-185100PUT0 044.36TRUE00
2026-06-185200PUT0 044.63TRUE00
2026-06-185300PUT0 043.51TRUE00
2026-06-185400PUT0 045.28TRUE00
2026-06-185500PUT0 044.5TRUE00
2026-06-18560174.1PUT0 044.19TRUE00
2026-07-17140162.75CALL0 280.98TRUE00
2026-07-17145237CALL0 279.93TRUE00
2026-07-17150210.49CALL0 174.3TRUE00
2026-07-171550CALL0 073.18TRUE00
2026-07-17160213.72CALL0 274.06TRUE00
2026-07-17165138.9CALL0 570.45TRUE00
2026-07-17170141.25CALL0 369.38TRUE00
2026-07-17175203.08CALL0 268.46TRUE00
2026-07-17180144.49CALL0 269.12TRUE00
2026-07-17185132CALL0 1866.34TRUE00
2026-07-17190123.7CALL0 1865.51TRUE00
2026-07-17195183.68CALL0 6463.66TRUE00
2026-07-17200191.15CALL0 2560.77TRUE00
2026-07-17210164CALL10 2862.1TRUE1640
2026-07-17220135.24CALL0 6459.32TRUE00
2026-07-17230137.75CALL0 81558.61TRUE00
2026-07-17240139.8CALL0 2356.82TRUE00
2026-07-17250146.25CALL0 4755.34TRUE00
2026-07-1726085.37CALL0 1454.1TRUE00
2026-07-17270112.24CALL3 44352.78TRUE112.240
2026-07-17280101.4CALL2 12950.67TRUE101.40
2026-07-17290100.8CALL0 29451.19TRUE00
2026-07-1730087.26CALL1 18450TRUE87.260
2026-07-1731081.5CALL11 23949.54TRUE-3.5-0.04
2026-07-1732073.3CALL1 57250.43TRUE73.30
2026-07-1733065CALL22 60047.53TRUE-5-0.07
2026-07-1734061.11CALL2 65947.82TRUE0.110
2026-07-1735054.05CALL174 38647.87TRUE-3.31-0.06
2026-07-1736048.95CALL55 80547.79TRUE-1.05-0.02
2026-07-1737042.64CALL17 99045.92FALSE-4.26-0.09
2026-07-1738039CALL81 57646.68FALSE-4-0.09
2026-07-1739033.87CALL17 24345.37FALSE33.870
2026-07-1740030.92CALL34 129746.11FALSE-3.23-0.09
2026-07-1741027.6CALL12 51246.08FALSE-2.55-0.08
2026-07-1742024.59CALL17 56846.05FALSE-2.76-0.1
2026-07-1743022.05CALL4 14145.59FALSE-2.05-0.09
2026-07-1744019.45CALL65 18646.05FALSE-1.4-0.07
2026-07-1745017CALL23 37645.72FALSE-2.45-0.13
2026-07-1746014.9CALL27 33745.53FALSE-2.1-0.12
2026-07-1747013.3CALL11 21645.74FALSE-1.49-0.1
2026-07-1748011.2CALL13 63744.94FALSE-2.58-0.19
2026-07-1749010.2CALL7 23245.52FALSE-1.51-0.13
2026-07-175009.1CALL9 25745.74FALSE-1.9-0.17
2026-07-175108CALL2 5545.74FALSE-1.2-0.13
2026-07-175207.12CALL8 10245.92FALSE-1.13-0.14
2026-07-175307.69CALL0 3345.76FALSE00
2026-07-175406.56CALL0 1245.62FALSE00
2026-07-175505.6CALL1 2546.08FALSE-0.41-0.07
2026-07-175604.8CALL76 14846.15FALSE-0.5-0.09
2026-07-171400.79PUT0 5876.79FALSE00
2026-07-171450.72PUT0 1275.9FALSE00
2026-07-171500.69PUT2 3871.54FALSE0.690
2026-07-171550.7PUT0 771.48FALSE00
2026-07-171600.83PUT1 23368.79FALSE-0.22-0.21
2026-07-171651.29PUT0 1069.35FALSE00
2026-07-171701.08PUT1 17868.94FALSE-0.02-0.02
2026-07-171751.26PUT0 28266.79FALSE00
2026-07-171801.57PUT0 25965.17FALSE00
2026-07-171851.71PUT0 7764.75FALSE00
2026-07-171901.85PUT0 35664.25FALSE00
2026-07-171951.8PUT0 32462.67FALSE00
2026-07-172002.05PUT2 22861.5FALSE2.050
2026-07-172102.65PUT0 28159.76FALSE00
2026-07-172203.2PUT0 53757.75FALSE00
2026-07-172303.64PUT20 65756.42FALSE3.640
2026-07-172404.6PUT0 68354.96FALSE00
2026-07-172505.35PUT11 276753.73FALSE0.130.02
2026-07-172606.4PUT27 223652.37FALSE-0.1-0.02
2026-07-172707.7PUT9 73351.24FALSE-0.3-0.04
2026-07-172809.05PUT16 169050.78FALSE-0.25-0.03
2026-07-1729011.35PUT0 97549.59FALSE00
2026-07-1730013.5PUT17 214948.98FALSE-0.1-0.01
2026-07-1731015.35PUT308 137347.28FALSE-0.5-0.03
2026-07-1732018.45PUT219 152547.03FALSE-0.22-0.01
2026-07-1733022.35PUT217 118047.34FALSE0.430.02
2026-07-1734024.7PUT23 33246.56FALSE-0.96-0.04
2026-07-1735028.9PUT137 39146.11FALSE-1.2-0.04
2026-07-1736033.3PUT17 13045.9FALSE33.30
2026-07-1737039.8PUT141 47845.95TRUE0.050
2026-07-1738043.95PUT10 11144.32TRUE-0.58-0.01
2026-07-1739050.55PUT0 53645.51TRUE00
2026-07-1740048.95PUT0 1644.63TRUE00
2026-07-1741064.4PUT2 2344.51TRUE64.40
2026-07-1742071.05PUT0 144.55TRUE00
2026-07-1743092.72PUT0 144.11TRUE00
2026-07-1744081.77PUT0 9044.32TRUE00
2026-07-1745094.23PUT0 144.6TRUE00
2026-07-17460131.9PUT0 143.9TRUE00
2026-07-174700PUT0 043.91TRUE00
2026-07-17480126.15PUT0 244.98TRUE00
2026-07-17490150.05PUT0 1244.68TRUE00
2026-07-175000PUT0 144.42TRUE00
2026-07-175100PUT0 044.11TRUE00
2026-07-17520153.12PUT0 144.71TRUE00
2026-07-17530161.85PUT37 040.97TRUE161.850
2026-07-175400PUT0 045.56TRUE00
2026-07-17550172.75PUT0 144.96TRUE00
2026-07-175600PUT0 045.64TRUE00
2026-08-21150140.14CALL0 275.57TRUE00
2026-08-21155149.35CALL0 573.96TRUE00
2026-08-21160169.1CALL0 273.34TRUE00
2026-08-21165166.05CALL0 172.29TRUE00
2026-08-21170175.65CALL0 271.04TRUE00
2026-08-21175164.32CALL0 169.22TRUE00
2026-08-211800CALL0 168.19TRUE00
2026-08-21185180.25CALL0 566.99TRUE00
2026-08-21190190.98CALL0 564.87TRUE00
2026-08-21195147.37CALL0 6664.19TRUE00
2026-08-21200177.39CALL0 4262.94TRUE00
2026-08-21210159.05CALL0 361.85TRUE00
2026-08-21220154.02CALL2 458.7TRUE154.020
2026-08-21230117.7CALL0 1457.44TRUE00
2026-08-21240146.7CALL0 1955.75TRUE00
2026-08-21250121.86CALL0 2455.34TRUE00
2026-08-21260139.42CALL0 953.74TRUE00
2026-08-21270110.58CALL0 4252.42TRUE00
2026-08-21280124.16CALL0 3051.9TRUE00
2026-08-21290103.9CALL0 12251.26TRUE00
2026-08-2130089.94CALL1 9649.03TRUE-3.51-0.04
2026-08-2131087.54CALL0 11849.93TRUE00
2026-08-2132079.75CALL5 19249.01TRUE-2.97-0.04
2026-08-2133073.1CALL0 33948.63TRUE00
2026-08-2134068.63CALL0 29948.06TRUE00
2026-08-2135061.61CALL6 61447.76TRUE-2.44-0.04
2026-08-2136053.9CALL11 36547.28TRUE-1.9-0.03
2026-08-2137049.15CALL10 67847.11FALSE-3.65-0.07
2026-08-2138046.24CALL6 38846.97FALSE-1.96-0.04
2026-08-2139040.73CALL4 27446.9FALSE-2.52-0.06
2026-08-2140036.2CALL8 93646.03FALSE-3.3-0.08
2026-08-2141034.13CALL1 27147.32FALSE-1.55-0.04
2026-08-2142029.5CALL5 37445.78FALSE-2.6-0.08
2026-08-2143027CALL5 33346.11FALSE-2.3-0.08
2026-08-2144024.5CALL6 13746.21FALSE-2.15-0.08
2026-08-2145022.7CALL48 20545.93FALSE-1.35-0.06
2026-08-2146020.3CALL2 5746.57FALSE-1.7-0.08
2026-08-2147018.1CALL3 10846.31FALSE-2.05-0.1
2026-08-2148016.4CALL2 10646.42FALSE-1.4-0.08
2026-08-2149013.8CALL4 14345.18FALSE-2.45-0.15
2026-08-2150013.3CALL3 33546.42FALSE-1.48-0.1
2026-08-2151011.95CALL3 6646.4FALSE-1.12-0.09
2026-08-2152010.8CALL4 10046.49FALSE-0.85-0.07
2026-08-215309.65CALL6 1146.4FALSE9.650
2026-08-215408.66CALL10 7246.39FALSE-1.63-0.16
2026-08-215508CALL4 4346.78FALSE-0.7-0.08
2026-08-215606.96CALL21 7246.37FALSE-1.44-0.17
2026-08-211501.26PUT0 16072.42FALSE00
2026-08-211551.21PUT0 2069.67FALSE00
2026-08-211601.51PUT0 3267.88FALSE00
2026-08-211651.71PUT0 2366.4FALSE00
2026-08-211701.71PUT0 865.14FALSE00
2026-08-211752.09PUT0 7064.6FALSE00
2026-08-211802.2PUT0 1263.39FALSE00
2026-08-211852.71PUT0 562.71FALSE00
2026-08-211902.4PUT0 10061.14FALSE00
2026-08-211953.09PUT0 160.48FALSE00
2026-08-212002.7PUT0 10060.54FALSE00
2026-08-212103.6PUT0 557.28FALSE00
2026-08-212204.4PUT1 101056.15FALSE4.40
2026-08-212305PUT0 8154.89FALSE00
2026-08-212406.4PUT2 107953.65FALSE0.30.05
2026-08-212507.63PUT2 117752.91FALSE0.330.05
2026-08-212608.65PUT0 137251.62FALSE00
2026-08-2127010.45PUT0 225350.65FALSE00
2026-08-2128011.67PUT1 62050.1FALSE-0.48-0.04
2026-08-2129014.25PUT2 55449.27FALSE0.150.01
2026-08-2130016PUT16 135348.66FALSE-0.95-0.06
2026-08-2131019.05PUT3 52347.43FALSE-0.35-0.02
2026-08-2132023.6PUT12 47247.41FALSE1.10.05
2026-08-2133025.1PUT23 31446.97FALSE-0.79-0.03
2026-08-2134030PUT20 12046.59FALSE0.240.01
2026-08-2135033.8PUT1 61545.75FALSE-0.5-0.01
2026-08-2136038.8PUT30 104145.82FALSE0.080
2026-08-2137043.5PUT25 71345.23TRUE00
2026-08-2138047.8PUT2 8145.36TRUE47.80
2026-08-2139054.25PUT0 18845.48TRUE00
2026-08-2140054.25PUT0 744.7TRUE00
2026-08-2141078.13PUT0 3144.92TRUE00
2026-08-2142073PUT0 2345.05TRUE00
2026-08-2143086.43PUT0 144.63TRUE00
2026-08-21440110.7PUT0 144.78TRUE00
2026-08-214500PUT0 044.74TRUE00
2026-08-214600PUT0 044.68TRUE00
2026-08-21470119.3PUT0 245TRUE00
2026-08-214800PUT0 044.3TRUE00
2026-08-21490128.8PUT0 144.34TRUE00
2026-08-215000PUT0 044.92TRUE00
2026-08-215100PUT0 044.88TRUE00
2026-08-215200PUT0 044.25TRUE00
2026-08-215300PUT0 044.84TRUE00
2026-08-215400PUT0 044.91TRUE00
2026-08-21550175.2PUT0 645.36TRUE00
2026-08-215600PUT0 045.09TRUE00
2026-09-18100258.29CALL0 994.48TRUE00
2026-09-18105173.98CALL0 692.12TRUE00
2026-09-1811094.65CALL0 090.29TRUE00
2026-09-18115187.73CALL0 1187.32TRUE00
2026-09-18120242.2CALL0 585.98TRUE00
2026-09-18125123.06CALL0 181.72TRUE00
2026-09-18130246.09CALL0 279.89TRUE00
2026-09-18135139.3CALL0 279.56TRUE00
2026-09-18140201.3CALL0 2078.36TRUE00
2026-09-18145228.35CALL1 478.61TRUE228.350
2026-09-18150240.79CALL0 5474.95TRUE00
2026-09-18155219.53CALL0 1172.12TRUE00
2026-09-18160219.21CALL0 2370.52TRUE00
2026-09-18165200.95CALL0 2469.06TRUE00
2026-09-18170193.04CALL0 25265.29TRUE00
2026-09-18175190CALL0 4967.95TRUE00
2026-09-18180199.26CALL0 22764.47TRUE00
2026-09-18185157.3CALL0 1263.66TRUE00
2026-09-18190160.4CALL0 1862.69TRUE00
2026-09-18195199.6CALL0 17362.93TRUE00
2026-09-18200195.5CALL0 14061.9TRUE00
2026-09-18210144.8CALL0 12958.9TRUE00
2026-09-18220175.8CALL0 17957.6TRUE00
2026-09-18230149.75CALL1 34357.51TRUE-3.25-0.02
2026-09-18240139.68CALL2 26353.01TRUE139.680
2026-09-18250132.33CALL40 123854.22TRUE132.330
2026-09-18260129.55CALL0 69952.54TRUE00
2026-09-18270120.33CALL0 32851.03TRUE00
2026-09-18280108.45CALL0 116751.1TRUE00
2026-09-18290106.85CALL0 172950.13TRUE00
2026-09-1830095.62CALL8 403349.68TRUE-0.28-0
2026-09-1831089.4CALL26 62449.03TRUE89.40
2026-09-1832081.35CALL2 58949.85TRUE-3.55-0.04
2026-09-1833075.82CALL3 59448.51TRUE-4.15-0.05
2026-09-1834069.67CALL3 161847.96TRUE-2.88-0.04
2026-09-1835063.86CALL14 238848.51TRUE-1.04-0.02
2026-09-1836058.5CALL4 195347.97TRUE-3.5-0.06
2026-09-1837054CALL17 55847.98FALSE-2-0.04
2026-09-1838048.7CALL63 81546.97FALSE-3.3-0.06
2026-09-1839043.95CALL63 46346.22FALSE-4.06-0.08
2026-09-1840040.2CALL26 470546.14FALSE-3.85-0.09
2026-09-1841036.8CALL34 63546.14FALSE-2.85-0.07
2026-09-1842033.4CALL4 95345.9FALSE-3.75-0.1
2026-09-1843030.45CALL19 33745.84FALSE-2.95-0.09
2026-09-1844028.6CALL2 39746.63FALSE-1.7-0.06
2026-09-1845025.7CALL17 57546.21FALSE-1.77-0.06
2026-09-1846023.9CALL6 27646.68FALSE-1.36-0.05
2026-09-1847021.45CALL27 24746.31FALSE-2.25-0.09
2026-09-1848019.05CALL28 15245.78FALSE-2.05-0.1
2026-09-1849017.75CALL8 21146.26FALSE-2.35-0.12
2026-09-1850016CALL81 71946.09FALSE-1.55-0.09
2026-09-1851015.02CALL10 28746.66FALSE15.020
2026-09-1852013.35CALL7 31646.26FALSE13.350
2026-09-1853012.1CALL6 17546.22FALSE-1.64-0.12
2026-09-1854011.25CALL4 3046.58FALSE-1.5-0.12
2026-09-1855010.25CALL28 12346.62FALSE-1.24-0.11
2026-09-185609.42CALL49 9446.77FALSE-1.08-0.1
2026-09-181000.62PUT0 66185.57FALSE00
2026-09-181051.02PUT0 682.77FALSE00
2026-09-181100.9PUT0 5380.18FALSE00
2026-09-181150.92PUT0 3075.91FALSE00
2026-09-181200.97PUT0 3574.43FALSE00
2026-09-181251.22PUT0 27176.15FALSE00
2026-09-181301.18PUT0 3474.44FALSE00
2026-09-181351.15PUT0 9970.95FALSE00
2026-09-181401.27PUT0 25069.98FALSE00
2026-09-181451.75PUT0 5768.71FALSE00
2026-09-181501.52PUT4 18567.69FALSE-0.08-0.05
2026-09-181551.98PUT0 15966.68FALSE00
2026-09-181601.75PUT0 25866.27FALSE00
2026-09-181652.12PUT0 7964.15FALSE00
2026-09-181702.34PUT2 110064.37FALSE2.340
2026-09-181752.54PUT0 23761.65FALSE00
2026-09-181802.71PUT0 152660.89FALSE00
2026-09-181852.93PUT0 41659.91FALSE00
2026-09-181903.13PUT2 201459.96FALSE3.130
2026-09-181953.2PUT0 83258.68FALSE00
2026-09-182003.8PUT1 246757.89FALSE3.80
2026-09-182104.18PUT20 180556.07FALSE4.180
2026-09-182205.3PUT5 456054.79FALSE5.30
2026-09-182306.08PUT20 159653.9FALSE6.080
2026-09-182407.1PUT158 241452.53FALSE7.10
2026-09-182508.6PUT1 450951.9FALSE8.60
2026-09-1826010.65PUT2 266850.67FALSE0.30.03
2026-09-1827012.67PUT3 519450.27FALSE0.620.05
2026-09-1828013.65PUT1 299849.63FALSE-0.75-0.05
2026-09-1829016.85PUT0 235848.83FALSE00
2026-09-1830018.7PUT10 285647.83FALSE-0.55-0.03
2026-09-1831021.89PUT2 119647.6FALSE-0.46-0.02
2026-09-1832025.05PUT2 26146.97FALSE-0.45-0.02
2026-09-1833029.3PUT185 77947.21FALSE0.330.01
2026-09-1834033.25PUT0 263946.14FALSE00
2026-09-1835036.98PUT31 45245.83FALSE-0.72-0.02
2026-09-1836043.2PUT14 17245.75FALSE1.820.04
2026-09-1837046.3PUT482 122344.88TRUE-0.8-0.02
2026-09-1838051.93PUT427 3844.87TRUE51.930
2026-09-1839058.17PUT2 5745.14TRUE58.170
2026-09-1840058.35PUT0 21045.13TRUE00
2026-09-1841070.1PUT2 9344.36TRUE70.10
2026-09-1842076.06PUT0 9344.98TRUE00
2026-09-1843088.95PUT0 244.78TRUE00
2026-09-1844089.75PUT10 344.58TRUE89.750
2026-09-18450123.05PUT0 544.58TRUE00
2026-09-18460109.34PUT0 244.62TRUE00
2026-09-18470132.9PUT0 044.7TRUE00
2026-09-18480153.85PUT0 044.83TRUE00
2026-09-18490129PUT0 1244.53TRUE00
2026-09-18500161.6PUT0 144.53TRUE00
2026-09-185100PUT0 045.11TRUE00
2026-09-185200PUT0 045.36TRUE00
2026-09-185300PUT0 044.67TRUE00
2026-09-185400PUT0 044.93TRUE00
2026-09-185500PUT0 044.6TRUE00
2026-09-185600PUT0 044.38TRUE00
2026-10-16180199.92CALL0 162.49TRUE00
2026-10-16185191.8CALL0 660.72TRUE00
2026-10-161900CALL0 061.43TRUE00
2026-10-161950CALL0 059.82TRUE00
2026-10-162000CALL0 059.9TRUE00
2026-10-162100CALL0 057.76TRUE00
2026-10-162200CALL0 056.69TRUE00
2026-10-162300CALL0 055.77TRUE00
2026-10-162400CALL0 054.66TRUE00
2026-10-16250133.58CALL2 052.36TRUE133.580
2026-10-16260143.25CALL0 152.83TRUE00
2026-10-162700CALL0 052.38TRUE00
2026-10-16280113.89CALL0 551.39TRUE00
2026-10-162900CALL0 051.04TRUE00
2026-10-16300102.29CALL0 1550.41TRUE00
2026-10-1631094.8CALL0 1049.77TRUE00
2026-10-1632087.4CALL0 148.98TRUE00
2026-10-1633092CALL0 448.75TRUE00
2026-10-1634075.5CALL0 6148.56TRUE00
2026-10-1635060.45CALL0 348.13TRUE00
2026-10-1636063.5CALL2 2449.14TRUE-1.35-0.02
2026-10-1637058.6CALL10 7347.48FALSE-1.45-0.02
2026-10-1638053.6CALL7 1247.99FALSE-1.95-0.04
2026-10-1639049.79CALL5 5846.96FALSE-2.56-0.05
2026-10-1640045.1CALL12 4347.19FALSE-3.15-0.07
2026-10-1641042CALL2 23947.47FALSE420
2026-10-1642039.82CALL1 1346.76FALSE-1.28-0.03
2026-10-1643037.33CALL0 847.12FALSE00
2026-10-1644033.85CALL0 146.79FALSE00
2026-10-1645033CALL0 946.7FALSE00
2026-10-1646034.34CALL0 2146.52FALSE00
2026-10-1647025.11CALL2 446.68FALSE-2.29-0.08
2026-10-1648025.05CALL0 4146.54FALSE00
2026-10-1649023.1CALL0 1146.58FALSE00
2026-10-1650021.4CALL0 5946.72FALSE00
2026-10-1652018.13CALL0 10946.59FALSE00
2026-10-165400CALL0 047.16FALSE00
2026-10-1656013.59CALL0 4546.81FALSE00
2026-10-161803.27PUT1 15760.75FALSE-0.08-0.02
2026-10-161853.7PUT0 259FALSE00
2026-10-161900PUT0 058.77FALSE00
2026-10-161950PUT0 059.24FALSE00
2026-10-162004.69PUT0 057.38FALSE00
2026-10-162100PUT0 056.32FALSE00
2026-10-162206.62PUT1 1855.61FALSE0.230.04
2026-10-162300PUT0 053.82FALSE00
2026-10-162408.88PUT0 1152.83FALSE00
2026-10-162509.93PUT0 4052.19FALSE00
2026-10-1626012.5PUT5 24751.78FALSE00
2026-10-1627014.5PUT1 250.99FALSE0.90.07
2026-10-1628016.5PUT0 1150.1FALSE00
2026-10-1629018.9PUT0 249.58FALSE00
2026-10-1630021.75PUT3 61548.62FALSE21.750
2026-10-1631024.6PUT0 49048.33FALSE00
2026-10-1632028.17PUT3 9347.51FALSE0.170.01
2026-10-1633032.03PUT4 347.2FALSE32.030
2026-10-1634036.48PUT0 3147.22FALSE00
2026-10-1635040.5PUT24 146.47FALSE-0.41-0.01
2026-10-1636044.95PUT0 19146.58FALSE00
2026-10-1637050.59PUT3 2146.15TRUE1.490.03
2026-10-1638054.27PUT0 745.99TRUE00
2026-10-1639055.7PUT0 2545.89TRUE00
2026-10-1640061.56PUT0 145.7TRUE00
2026-10-1641067.58PUT0 1145.38TRUE00
2026-10-1642073.7PUT0 3645.28TRUE00
2026-10-164300PUT0 045.14TRUE00
2026-10-1644090.8PUT0 145.29TRUE00
2026-10-164500PUT0 045.39TRUE00
2026-10-16460110.4PUT0 145.31TRUE00
2026-10-16470118.57PUT2 746.1TRUE2.970.03
2026-10-16480124.62PUT2 044.13TRUE124.620
2026-10-16490132.28PUT1 045.39TRUE132.280
2026-10-165000PUT0 044.94TRUE00
2026-10-165200PUT0 044.99TRUE00
2026-10-165400PUT0 045.02TRUE00
2026-10-16560191.6PUT0 744.91TRUE00
2026-11-201800CALL0 061.51TRUE00
2026-11-201850CALL0 061.63TRUE00
2026-11-201900CALL0 061.17TRUE00
2026-11-201950CALL0 060.62TRUE00
2026-11-20200184.63CALL0 260.25TRUE00
2026-11-202100CALL0 057.98TRUE00
2026-11-202200CALL0 057.31TRUE00
2026-11-202300CALL0 055.74TRUE00
2026-11-20240157.1CALL0 154.54TRUE00
2026-11-202500CALL0 054.14TRUE00
2026-11-202600CALL0 052.87TRUE00
2026-11-202700CALL0 052.28TRUE00
2026-11-20280115.93CALL5 550.93TRUE-1.21-0.01
2026-11-202900CALL0 050.87TRUE00
2026-11-20300118.05CALL0 1050.64TRUE00
2026-11-2031097.75CALL0 149.83TRUE00
2026-11-203200CALL0 049.41TRUE00
2026-11-2033086.2CALL0 849.02TRUE00
2026-11-203400CALL0 048.66TRUE00
2026-11-2035075.6CALL0 2748.27TRUE00
2026-11-2036068.32CALL18 248.31TRUE68.320
2026-11-2037062.5CALL9 248.25FALSE62.50
2026-11-2038057.35CALL2 1847.42FALSE-3.12-0.05
2026-11-2039057.2CALL0 5247.38FALSE00
2026-11-2040050.15CALL2 7547.71FALSE-2.75-0.05
2026-11-2041048.89CALL0 447.01FALSE00
2026-11-2042046.45CALL0 38047.34FALSE00
2026-11-2043040.27CALL100 13147.53FALSE40.270
2026-11-2044039.87CALL0 158947.09FALSE00
2026-11-2045035.04CALL200 25546.82FALSE35.040
2026-11-2046032.3CALL102 10047.47FALSE32.30
2026-11-2047030.27CALL199 347.69FALSE-1.01-0.03
2026-11-2048028.09CALL202 046.73FALSE28.090
2026-11-204900CALL0 047.13FALSE00
2026-11-2050023.86CALL3 847.31FALSE-2.29-0.09
2026-11-205100CALL0 047.09FALSE00
2026-11-2052022.6CALL0 11347.05FALSE00
2026-11-2053025.3CALL0 4047.28FALSE00
2026-11-2054023.75CALL0 2047.11FALSE00
2026-11-2055018.3CALL0 2047.29FALSE00
2026-11-205600CALL0 047.61FALSE00
2026-11-201804.19PUT1 2960.07FALSE4.190
2026-11-201850PUT0 058.6FALSE00
2026-11-201904.89PUT0 157.5FALSE00
2026-11-201950PUT0 057.34FALSE00
2026-11-202000PUT0 056.58FALSE00
2026-11-202100PUT0 055.6FALSE00
2026-11-202207.57PUT0 154.29FALSE00
2026-11-202309.39PUT1 353.37FALSE9.390
2026-11-2024010.71PUT0 852.5FALSE00
2026-11-2025012.36PUT0 1351.69FALSE00
2026-11-202600PUT0 050.7FALSE00
2026-11-2027016.31PUT0 250.18FALSE00
2026-11-2028018.99PUT0 2849.64FALSE00
2026-11-2029021.7PUT102 649.23FALSE-0.15-0.01
2026-11-2030025.4PUT59 66348.53FALSE1.30.05
2026-11-203100PUT0 048.26FALSE00
2026-11-2032030.95PUT0 247.39FALSE00
2026-11-2033034.68PUT0 147.64FALSE00
2026-11-2034036.68PUT0 447.08FALSE00
2026-11-2035043.46PUT1 8746.17FALSE43.460
2026-11-2036047.93PUT130 1145.62FALSE-1.39-0.03
2026-11-2037054.38PUT150 046.49TRUE54.380
2026-11-2038053.81PUT0 146.37TRUE00
2026-11-203900PUT0 046.17TRUE00
2026-11-2040070.05PUT0 2145.73TRUE00
2026-11-204100PUT0 046.19TRUE00
2026-11-204200PUT0 045.43TRUE00
2026-11-204300PUT0 045.71TRUE00
2026-11-204400PUT0 045.26TRUE00
2026-11-204500PUT0 045.35TRUE00
2026-11-204600PUT0 045.19TRUE00
2026-11-20470118.2PUT20 045.45TRUE118.20
2026-11-204800PUT0 045.5TRUE00
2026-11-204900PUT0 045.53TRUE00
2026-11-20500141.95PUT2 045.63TRUE141.950
2026-11-205100PUT0 045.38TRUE00
2026-11-205200PUT0 045.35TRUE00
2026-11-205300PUT0 045.32TRUE00
2026-11-20540166.27PUT0 345.35TRUE00
2026-11-20550174.6PUT0 345.45TRUE00
2026-11-205600PUT0 045.4TRUE00
2026-12-1870301.32CALL0 5101.53TRUE00
2026-12-18750CALL0 298.46TRUE00
2026-12-1880214CALL0 1896.88TRUE00
2026-12-1885281.63CALL0 1693.77TRUE00
2026-12-1890235.58CALL0 6292.36TRUE00
2026-12-1895186.27CALL0 1590.87TRUE00
2026-12-18100205.2CALL0 11987.7TRUE00
2026-12-181050CALL0 2685.78TRUE00
2026-12-18110186.95CALL0 5983.45TRUE00
2026-12-1811592.35CALL0 3282.03TRUE00
2026-12-18120243.83CALL0 3379.55TRUE00
2026-12-18125215CALL0 7878.28TRUE00
2026-12-18130243CALL0 2376.52TRUE00
2026-12-18135186.65CALL0 875.01TRUE00
2026-12-18140252.83CALL0 7373.3TRUE00
2026-12-18145204CALL0 4970.11TRUE00
2026-12-18150228.9CALL0 13269.99TRUE00
2026-12-18155185.9CALL0 3467.82TRUE00
2026-12-18160190CALL0 6666.87TRUE00
2026-12-18165227.55CALL0 7965.8TRUE00
2026-12-18170168CALL0 10064.24TRUE00
2026-12-18175202.5CALL0 7363.31TRUE00
2026-12-18180215.5CALL0 19162.62TRUE00
2026-12-18185184CALL0 55062.01TRUE00
2026-12-18190176.22CALL0 37561.28TRUE00
2026-12-18195190CALL0 174559.97TRUE00
2026-12-18200182.79CALL0 36659.68TRUE00
2026-12-18210188.81CALL0 38557.95TRUE00
2026-12-18220180.05CALL0 29655.94TRUE00
2026-12-18230157.75CALL3 15355.19TRUE0.750
2026-12-18240147.95CALL1 49555.74TRUE147.950
2026-12-18250139.75CALL5 45854.25TRUE139.750
2026-12-18260131.55CALL1 27552.64TRUE0.10
2026-12-18270141CALL0 52451.75TRUE00
2026-12-18280117.72CALL4 69552.05TRUE117.720
2026-12-18290112.46CALL2 68350.89TRUE0.810.01
2026-12-18300103CALL8 129849.6TRUE-2.75-0.03
2026-12-1831099.26CALL1 49249.81TRUE-2.14-0.02
2026-12-1832095.4CALL0 58449.42TRUE00
2026-12-1833085.18CALL3 80748.68TRUE-4.19-0.05
2026-12-1834080CALL1 50248.6TRUE-4.17-0.05
2026-12-1835076.87CALL8 46048.48TRUE76.870
2026-12-1836068.5CALL3 50348.1TRUE-4.78-0.07
2026-12-1837066.3CALL16 32848.63FALSE-1.41-0.02
2026-12-1838061.15CALL24 39347.8FALSE61.150
2026-12-1839057.93CALL1 27148.3FALSE-0.77-0.01
2026-12-1840052.47CALL2 99946.91FALSE-2.53-0.05
2026-12-1841050.06CALL5 50647.69FALSE-1.29-0.03
2026-12-1842046.05CALL35 77847.1FALSE-2.1-0.04
2026-12-1843046.8CALL0 18646.66FALSE00
2026-12-1844041.35CALL1 18846.92FALSE-2.8-0.06
2026-12-1845038.4CALL33 120646.97FALSE1.650.04
2026-12-1846039.05CALL0 3846.83FALSE00
2026-12-1847035.4CALL0 17746.7FALSE00
2026-12-1848030.85CALL4 74047.4FALSE30.850
2026-12-1849029.23CALL31 80346.84FALSE-1.9-0.06
2026-12-1850027.1CALL153 76447.59FALSE-1.45-0.05
2026-12-1851027.08CALL0 12947.07FALSE00
2026-12-1852023.75CALL64 30446.97FALSE-1.73-0.07
2026-12-1853021.55CALL22 12147.14FALSE-1.83-0.08
2026-12-1854020.55CALL10 15747.56FALSE-1.9-0.08
2026-12-1855019.2CALL7 36447.58FALSE-1.24-0.06
2026-12-1856017.75CALL313 45347.42FALSE-1.98-0.1
2026-12-18700.7PUT1 16388.55FALSE0.70
2026-12-18750.83PUT1 63587.14FALSE0.830
2026-12-18801.06PUT0 24085.04FALSE00
2026-12-18851.05PUT0 22279.44FALSE00
2026-12-18901.36PUT0 304682.75FALSE00
2026-12-18951.31PUT0 64778.81FALSE00
2026-12-181001.36PUT0 85279.01FALSE00
2026-12-181051.62PUT0 20175.6FALSE00
2026-12-181101.55PUT0 47474.82FALSE00
2026-12-181151.9PUT0 8774.06FALSE00
2026-12-181202.04PUT0 54272.16FALSE00
2026-12-181251.63PUT0 59570.19FALSE00
2026-12-181302.12PUT0 8068.78FALSE00
2026-12-181352.32PUT0 69868.56FALSE00
2026-12-181402.53PUT0 101366.83FALSE00
2026-12-181452.73PUT0 22667.84FALSE00
2026-12-181502.91PUT401 143364.08FALSE-0.07-0.02
2026-12-181553.1PUT0 30763.51FALSE00
2026-12-181603.5PUT325 78862.5FALSE0.450.15
2026-12-181653.48PUT0 34160.61FALSE00
2026-12-181704PUT2 207760.4FALSE-0.07-0.02
2026-12-181754.12PUT0 95159.82FALSE00
2026-12-181804.61PUT2 35558.59FALSE0.080.02
2026-12-181855PUT0 29257.95FALSE00
2026-12-181905.9PUT2 109058.5FALSE5.90
2026-12-181955.7PUT0 17556.89FALSE00
2026-12-182006.32PUT6 177455.86FALSE-0.18-0.03
2026-12-182107.5PUT0 156855.04FALSE00
2026-12-182208.25PUT0 229053.85FALSE00
2026-12-1823010.28PUT9 237753.12FALSE10.280
2026-12-1824011.55PUT2348 165351.69FALSE0.150.01
2026-12-1825013.62PUT7 705351.28FALSE0.380.03
2026-12-1826015.55PUT22 120950.39FALSE0.050
2026-12-1827018.45PUT32 213350.49FALSE0.50.03
2026-12-1828021.05PUT48 138449.91FALSE0.720.04
2026-12-1829024.61PUT20 24148.87FALSE24.610
2026-12-1830026.49PUT1 139748.34FALSE0.290.01
2026-12-1831030PUT10 64048.03FALSE300
2026-12-1832034PUT0 56547.97FALSE00
2026-12-1833038.75PUT103 26546.96FALSE1.270.03
2026-12-1834042.05PUT2 23247.05FALSE1.10.03
2026-12-1835046.55PUT3 25846.71FALSE1.250.03
2026-12-1836050.85PUT167 19046FALSE50.850
2026-12-1837055.44PUT11 21346.56TRUE0.240
2026-12-1838060.43PUT0 27446.15TRUE00
2026-12-1839065.95PUT0 7846.29TRUE00
2026-12-1840073.78PUT1 4445.74TRUE73.780
2026-12-1841080.5PUT21 6445.96TRUE0.820.01
2026-12-1842086PUT288 545.08TRUE860
2026-12-18430103.5PUT0 545.71TRUE00
2026-12-18440100.67PUT0 345.61TRUE00
2026-12-18450105.05PUT0 13645.43TRUE00
2026-12-18460112.25PUT0 4945.55TRUE00
2026-12-18470124.03PUT0 445.71TRUE00
2026-12-184800PUT0 045.43TRUE00
2026-12-184900PUT0 045.44TRUE00
2026-12-18500149PUT200 145.36TRUE1490
2026-12-18510155.75PUT0 145.61TRUE00
2026-12-185200PUT0 045.87TRUE00
2026-12-18530163.62PUT0 346.14TRUE00
2026-12-18540182.51PUT0 145.5TRUE00
2026-12-185500PUT0 045.71TRUE00
2026-12-185600PUT0 046.05TRUE00
2027-01-1570303CALL1 100112.95TRUE-0.18-0
2027-01-1575294.6CALL0 8091.8TRUE00
2027-01-1580291.79CALL0 2490.48TRUE00
2027-01-1585286.98CALL0 2189.03TRUE00
2027-01-1590299.64CALL0 19687.67TRUE00
2027-01-1595240CALL0 4983.42TRUE00
2027-01-15100276.1CALL0 97083.32TRUE00
2027-01-15105267.65CALL0 11979.6TRUE00
2027-01-15110225.5CALL0 12379.35TRUE00
2027-01-15115260.45CALL2 4686.71TRUE260.450
2027-01-15120241CALL0 70875.81TRUE00
2027-01-15125249CALL1 9273.6TRUE2490
2027-01-15130243.98CALL1 18170.42TRUE243.980
2027-01-15135257.06CALL0 9372.42TRUE00
2027-01-15140240.03CALL0 12070.22TRUE00
2027-01-15145230CALL1 101266.31TRUE2300
2027-01-15150237.5CALL0 263068.11TRUE00
2027-01-15155210.95CALL0 33266.47TRUE00
2027-01-15160223.15CALL0 65865.59TRUE00
2027-01-15165220CALL0 14364.82TRUE00
2027-01-15170209.14CALL3 57166.6TRUE-5.1-0.02
2027-01-15175203.94CALL1 46063.63TRUE203.940
2027-01-15180216.56CALL0 53561.42TRUE00
2027-01-15185211CALL0 15260.85TRUE00
2027-01-15190191.03CALL2 62861.62TRUE191.030
2027-01-15195188.6CALL0 27758.93TRUE00
2027-01-15200182.4CALL16 589860.01TRUE-2.85-0.02
2027-01-15210172.73CALL2 69556.36TRUE172.730
2027-01-15220183.95CALL0 75556.08TRUE00
2027-01-15230158.9CALL1 107554.64TRUE-4.28-0.03
2027-01-15240151CALL1 110154.01TRUE-1.3-0.01
2027-01-15250143.2CALL2 167553.37TRUE-3.1-0.02
2027-01-15260131.51CALL3 52052.58TRUE-4.09-0.03
2027-01-15270128.54CALL1 54551.82TRUE-0.46-0
2027-01-15280119.52CALL5 188351.28TRUE-2.38-0.02
2027-01-15290112.75CALL2 189350.69TRUE-4.9-0.04
2027-01-15300108.22CALL68 602249.92TRUE-2.18-0.02
2027-01-15310101.3CALL6 147350.86TRUE-3.85-0.04
2027-01-1532096.03CALL64 305048.85TRUE-2.08-0.02
2027-01-1533090.1CALL18 562848.77TRUE-1.3-0.01
2027-01-1534083.78CALL29 185549.22TRUE-2.12-0.02
2027-01-1535078.43CALL18 361748.74TRUE-2.57-0.03
2027-01-1536072.65CALL12 140947.76TRUE-3.35-0.04
2027-01-1537068.95CALL45 456248.22FALSE-4.05-0.06
2027-01-1538063.6CALL34 127247.25FALSE-2.65-0.04
2027-01-1539060.83CALL1 69748.06FALSE60.830
2027-01-1540056.88CALL104 291247.82FALSE-2.62-0.04
2027-01-1541054CALL6 55547.37FALSE-1.62-0.03
2027-01-1542049.93CALL1353 127547.62FALSE-2.35-0.05
2027-01-1543047.1CALL3 60747.78FALSE-2.7-0.05
2027-01-1544043CALL14 67246.88FALSE430
2027-01-1545041.57CALL23 782347.82FALSE-2.4-0.05
2027-01-1546038.35CALL1 88147.32FALSE-2.7-0.07
2027-01-1547036.11CALL12 41947.43FALSE-1.54-0.04
2027-01-1548034.37CALL14 55747.82FALSE-2.63-0.07
2027-01-1549032.03CALL30 196347.65FALSE-2.33-0.07
2027-01-1550029.8CALL355 1258147.45FALSE-2.7-0.08
2027-01-1551028CALL2 732747.5FALSE-2.8-0.09
2027-01-1552026CALL7 531247.29FALSE260
2027-01-1553024.5CALL74 346947.4FALSE-2.55-0.09
2027-01-1554022.7CALL85 891147.17FALSE22.70
2027-01-1555021.9CALL15 258747.73FALSE-1.7-0.07
2027-01-1556020.65CALL24 203647.83FALSE-2.35-0.1
2027-01-15700.85PUT1 148887.18FALSE0.850
2027-01-15751PUT2 117985.78FALSE10
2027-01-15800.99PUT0 90685.09FALSE00
2027-01-15851.2PUT0 21579.31FALSE00
2027-01-15901.1PUT0 50881.96FALSE00
2027-01-15951.34PUT0 14479.55FALSE00
2027-01-151001.63PUT53 134376.92FALSE-0.04-0.02
2027-01-151051.7PUT0 5976.27FALSE00
2027-01-151101.9PUT2 56073.67FALSE1.90
2027-01-151151.85PUT0 68372.93FALSE00
2027-01-151202PUT0 89071.91FALSE00
2027-01-151252.54PUT0 208869.67FALSE00
2027-01-151302.5PUT20 94067.79FALSE2.50
2027-01-151352.57PUT0 28267.32FALSE00
2027-01-151402.9PUT0 96666.08FALSE00
2027-01-151453.48PUT0 249865.35FALSE00
2027-01-151503.5PUT10 382563.81FALSE3.50
2027-01-151553.53PUT0 63063.12FALSE00
2027-01-151604.01PUT3 201461.7FALSE4.010
2027-01-151655.25PUT0 58760.31FALSE00
2027-01-151704.4PUT0 127760.17FALSE00
2027-01-151755.11PUT4 58359.41FALSE5.110
2027-01-151805.5PUT12 340458.63FALSE5.50
2027-01-151855.9PUT0 26057.58FALSE00
2027-01-151905.83PUT0 44356.89FALSE00
2027-01-151956.6PUT1 114255.92FALSE6.60
2027-01-152007.3PUT2 496755.71FALSE-0.15-0.02
2027-01-152108.61PUT10 266754.84FALSE0.40.05
2027-01-152209.85PUT3 142853.62FALSE0.30.03
2027-01-1523011.5PUT1 149752.88FALSE0.20.02
2027-01-1524013.52PUT43 270552.45FALSE13.520
2027-01-1525015.2PUT3 236351.29FALSE00
2027-01-1526017.48PUT0 183750.84FALSE00
2027-01-1527019.6PUT1 567349.74FALSE19.60
2027-01-1528022.55PUT0 90849.57FALSE00
2027-01-1529025PUT23 75848.48FALSE-0.63-0.02
2027-01-1530028.53PUT817 390448.34FALSE-0.37-0.01
2027-01-1531032.79PUT1 138948.63FALSE32.790
2027-01-1532035.95PUT307 177247.7FALSE0.550.02
2027-01-1533040.05PUT6 532547.39FALSE-0.15-0
2027-01-1534043.55PUT307 146347.16FALSE-0.85-0.02
2027-01-1535050PUT18 61246.76FALSE2.250.05
2027-01-1536054.1PUT0 87346.78FALSE00
2027-01-1537059.31PUT32 58346.5TRUE0.710.01
2027-01-1538063.7PUT95 7245.51TRUE63.70
2027-01-1539070.3PUT1 10446TRUE70.30
2027-01-1540076.23PUT23 253645.81TRUE76.230
2027-01-1541082.98PUT21 2646.07TRUE82.980
2027-01-1542089PUT83 76845.62TRUE890
2027-01-1543096.2PUT0 7245.49TRUE00
2027-01-15440100.16PUT0 4045.6TRUE00
2027-01-15450111.5PUT1 202645.81TRUE4.320.04
2027-01-15460116.5PUT0 2545.55TRUE00
2027-01-15470121.4PUT0 1845.38TRUE00
2027-01-15480131.36PUT0 745.51TRUE00
2027-01-15490163.3PUT0 145.69TRUE00
2027-01-15500145PUT0 446.09TRUE00
2027-01-15510151.65PUT0 145.44TRUE00
2027-01-15520161.5PUT0 745.62TRUE00
2027-01-155300PUT0 045.73TRUE00
2027-01-15540184.96PUT0 146.07TRUE00
2027-01-155500PUT0 045.69TRUE00
2027-01-15560205.65PUT0 145.79TRUE00
2027-12-17115262.72CALL1 10664.57TRUE262.720
2027-12-17120265.75CALL0 11465.67TRUE00
2027-12-17125164.02CALL0 11164.13TRUE00
2027-12-17130247.5CALL0 6863.72TRUE00
2027-12-17135209.3CALL0 2562.73TRUE00
2027-12-17140192CALL0 4562.23TRUE00
2027-12-17145202.92CALL0 8961.08TRUE00
2027-12-17150235CALL1 194661.95TRUE2350
2027-12-17155205.35CALL0 4859.5TRUE00
2027-12-17160229.71CALL0 9558.61TRUE00
2027-12-17165210.3CALL0 5757.99TRUE00
2027-12-17170221CALL1 7757.71TRUE2210
2027-12-17175168.38CALL0 50457.86TRUE00
2027-12-17180217.65CALL0 6956.9TRUE00
2027-12-17185209.8CALL0 9756.3TRUE00
2027-12-17190203.98CALL2 7257.33TRUE203.980
2027-12-17195192.75CALL0 7855.45TRUE00
2027-12-17200198.92CALL1 27055.38TRUE198.920
2027-12-17210187.54CALL1 8753.59TRUE-5.56-0.03
2027-12-17220186.6CALL0 23253.68TRUE00
2027-12-17230181.2CALL0 24753.06TRUE00
2027-12-17240169.2CALL11 49453.72TRUE-3.69-0.02
2027-12-17250165CALL0 115051.69TRUE00
2027-12-17260153.46CALL1 21751.68TRUE153.460
2027-12-17270148.8CALL3 28150.89TRUE-4.7-0.03
2027-12-17280147.45CALL0 30950.75TRUE00
2027-12-17290154.86CALL0 144350.53TRUE00
2027-12-17300133.34CALL4 93250.82TRUE-2.82-0.02
2027-12-17310141.81CALL0 20349.69TRUE00
2027-12-17320123.07CALL1 21150.23TRUE-3.45-0.03
2027-12-17330117.63CALL6 110849.62TRUE-2.02-0.02
2027-12-17340116CALL0 43448.89TRUE00
2027-12-17350110.5CALL3 104348.82TRUE0.110
2027-12-17360103CALL30 62748.33TRUE-2.6-0.02
2027-12-1737099.64CALL4 97148.6FALSE-4.83-0.05
2027-12-1738095.66CALL3 26048.44FALSE-4.48-0.04
2027-12-1739095.1CALL0 79947.86FALSE00
2027-12-1740088.7CALL294 63248.44FALSE-2.55-0.03
2027-12-1741089.8CALL0 12547.61FALSE00
2027-12-1742082.3CALL3 15748.45FALSE-3.5-0.04
2027-12-1743077.25CALL1 22747.39FALSE-3.78-0.05
2027-12-1744075.25CALL37 47947.86FALSE-2.77-0.04
2027-12-1745076.5CALL0 114547.48FALSE00
2027-12-1746068.6CALL5 22947.25FALSE-1.39-0.02
2027-12-1747067.6CALL0 10647.26FALSE00
2027-12-1748063.22CALL1 79247.08FALSE63.220
2027-12-1749061.6CALL2 16147.46FALSE-4.4-0.07
2027-12-1750058.85CALL7 108647.21FALSE-1.19-0.02
2027-12-1751052.25CALL0 3047.34FALSE00
2027-12-1752057.08CALL0 21147.26FALSE00
2027-12-1753052.6CALL7 32947.23FALSE52.60
2027-12-1754050.18CALL252 23546.97FALSE50.180
2027-12-1755053.27CALL0 33347.48FALSE00
2027-12-1756047.7CALL17 18047.57FALSE-1.31-0.03
2027-12-171154.8PUT0 24161.33FALSE00
2027-12-171205.55PUT1 49761.52FALSE5.550
2027-12-171255.5PUT0 2461.15FALSE00
2027-12-171305.6PUT0 1459.98FALSE00
2027-12-171356.7PUT0 4057.86FALSE00
2027-12-171407.4PUT0 7858.36FALSE00
2027-12-171457.95PUT0 5556.97FALSE00
2027-12-171508.3PUT0 12856.59FALSE00
2027-12-171558.24PUT0 22655.2FALSE00
2027-12-1716010.1PUT0 7755.34FALSE00
2027-12-171659.25PUT0 9355FALSE00
2027-12-1717010.8PUT0 28754.03FALSE00
2027-12-1717511.6PUT0 10153.47FALSE00
2027-12-1718011.7PUT0 43853.64FALSE00
2027-12-1718513.8PUT0 7953.07FALSE00
2027-12-1719015PUT0 7652.55FALSE00
2027-12-1719514.65PUT0 7252.31FALSE00
2027-12-1720015.43PUT0 81652.02FALSE00
2027-12-1721019.2PUT2 56152.14FALSE19.20
2027-12-1722020.2PUT0 13950.49FALSE00
2027-12-1723024.25PUT5 102151.09FALSE24.250
2027-12-1724025.1PUT0 78049.38FALSE00
2027-12-1725029.9PUT0 52549.61FALSE00
2027-12-1726032.31PUT1 63049.02FALSE-0.79-0.02
2027-12-1727036.5PUT0 38749.08FALSE00
2027-12-1728039.9PUT0 36148.67FALSE00
2027-12-1729043.55PUT0 84248.23FALSE00
2027-12-1730047.92PUT10 13148.29FALSE0.430.01
2027-12-1731051PUT2 23847.3FALSE-0.59-0.01
2027-12-1732055.72PUT0 4646.91FALSE00
2027-12-1733060.7PUT0 30947.22FALSE00
2027-12-1734065.35PUT2 4446.93FALSE65.350
2027-12-1735071.05PUT0 22246.68FALSE00
2027-12-1736075.6PUT11 4346.56FALSE75.60
2027-12-1737076.32PUT0 16846.22TRUE00
2027-12-1738086.3PUT0 2645.98TRUE00
2027-12-1739090PUT0 4046.11TRUE00
2027-12-1740097.8PUT0 205145.92TRUE00
2027-12-17410103.66PUT2 11145.45TRUE103.660
2027-12-17420110.2PUT0 1945.59TRUE00
2027-12-17430112.4PUT0 145.58TRUE00
2027-12-17440123PUT0 4145.43TRUE00
2027-12-17450129.95PUT0 3745.49TRUE00
2027-12-17460132.85PUT0 3245.62TRUE00
2027-12-17470139.7PUT0 13645.52TRUE00
2027-12-17480146.75PUT0 645.47TRUE00
2027-12-17490161.2PUT0 6445.34TRUE00
2027-12-17500165.26PUT2 1644.5TRUE165.260
2027-12-175100PUT0 045.17TRUE00
2027-12-17520176.2PUT0 1545.24TRUE00
2027-12-175300PUT0 045.24TRUE00
2027-12-175400PUT0 045.52TRUE00
2027-12-17550198.3PUT0 445.16TRUE00
2027-12-17560206.7PUT0 445.06TRUE00
2028-01-21135250CALL1 16762.37TRUE2500
2028-01-21140263.08CALL0 13561.33TRUE00
2028-01-21145241.1CALL2 1460.29TRUE241.10
2028-01-21150238CALL0 4759.69TRUE00
2028-01-21155247.2CALL0 2159.46TRUE00
2028-01-21160245.35CALL0 3158.4TRUE00
2028-01-21165229.1CALL0 4457.72TRUE00
2028-01-21170211.02CALL0 5257.45TRUE00
2028-01-21175220.6CALL0 2157TRUE00
2028-01-21180205.88CALL0 5656.57TRUE00
2028-01-21185226.26CALL0 5855.81TRUE00
2028-01-21190205.09CALL0 5155.63TRUE00
2028-01-21195218.92CALL0 4255.41TRUE00
2028-01-21200197.8CALL1 112756.02TRUE1.30.01
2028-01-21210205.82CALL0 10354.25TRUE00
2028-01-21220183.3CALL6 12954.03TRUE183.30
2028-01-21230173.22CALL2 12353.09TRUE173.220
2028-01-21240187.77CALL0 16952.54TRUE00
2028-01-21250164.05CALL7 327852.6TRUE-1.38-0.01
2028-01-21260157.7CALL1 41251.95TRUE157.70
2028-01-21270154.5CALL0 45250.72TRUE00
2028-01-21280146.4CALL4 61351.41TRUE146.40
2028-01-21290140CALL1 61750.47TRUE-6.6-0.05
2028-01-21300134.6CALL19 865850.14TRUE-4.25-0.03
2028-01-21310135.2CALL0 58549.88TRUE00
2028-01-21320129.39CALL0 44549.58TRUE00
2028-01-21330123.5CALL0 25349.35TRUE00
2028-01-21340117.75CALL0 20449.17TRUE00
2028-01-21350112CALL13 287148.8TRUE-1.25-0.01
2028-01-21360105.27CALL22 29848.17TRUE-6.68-0.06
2028-01-21370103.22CALL0 17548.63FALSE00
2028-01-2138096.28CALL2 14147.37FALSE-5.67-0.06
2028-01-2139095.5CALL1 51747.98FALSE-2.57-0.03
2028-01-2140092.4CALL12 63147.87FALSE0.090
2028-01-2141088.59CALL0 29147.66FALSE00
2028-01-2142088.8CALL0 27547.87FALSE00
2028-01-2143085.22CALL0 52047.88FALSE00
2028-01-2144078.85CALL1 392447.52FALSE0.050
2028-01-2145074.9CALL10 610147.72FALSE-1.5-0.02
2028-01-2146073.4CALL2 18848.3FALSE0.050
2028-01-2147069.2CALL1 20347.49FALSE69.20
2028-01-2148068.8CALL0 8947.43FALSE00
2028-01-2149068.65CALL0 30047.41FALSE00
2028-01-2150063.64CALL2 31247.47FALSE63.640
2028-01-2151064.4CALL0 7747.14FALSE00
2028-01-2152061.35CALL0 7147.56FALSE00
2028-01-2153058.29CALL0 7947.45FALSE00
2028-01-2154056.9CALL0 11147.34FALSE00
2028-01-2155053.45CALL32 6047.05FALSE53.450
2028-01-2156049.69CALL57 31747.26FALSE-2.97-0.06
2028-01-211357.4PUT0 60458.23FALSE00
2028-01-211407.89PUT0 20557.97FALSE00
2028-01-211457.71PUT0 856.58FALSE00
2028-01-211509.1PUT0 12955.97FALSE00
2028-01-211559.39PUT0 855.81FALSE00
2028-01-2116010.4PUT0 15555.82FALSE00
2028-01-2116511.5PUT1 9054.63FALSE11.50
2028-01-2117011.39PUT0 7054.68FALSE00
2028-01-2117512.18PUT0 1454.02FALSE00
2028-01-2118012.2PUT0 4452.57FALSE00
2028-01-2118514.3PUT0 552.6FALSE00
2028-01-2119014.99PUT0 5752.12FALSE00
2028-01-2119517.35PUT0 13852.68FALSE00
2028-01-2120017.4PUT27 21952.03FALSE17.40
2028-01-2121019.51PUT24 93851.28FALSE19.510
2028-01-2122022.43PUT0 9350.53FALSE00
2028-01-2123025PUT0 17750.35FALSE00
2028-01-2124026.6PUT0 56849.93FALSE00
2028-01-2125030.65PUT0 50949.56FALSE00
2028-01-2126034PUT0 31949.1FALSE00
2028-01-2127036.94PUT0 41948.84FALSE00
2028-01-2128040.87PUT19 25948.38FALSE-0.01-0
2028-01-2129044.65PUT24 9148.04FALSE0.20
2028-01-2130048.87PUT23 48747.86FALSE0.220
2028-01-2131053.42PUT0 20247.65FALSE00
2028-01-2132058.5PUT9 46647.43FALSE58.50
2028-01-2133062.54PUT10 23447.32FALSE-1.18-0.02
2028-01-2134067.5PUT90 27647.17FALSE0.40.01
2028-01-2135073.67PUT0 17246.56FALSE00
2028-01-2136078.38PUT0 64146.61FALSE00
2028-01-2137082.82PUT28 5946.42TRUE0.820.01
2028-01-2138088.2PUT0 6346.02TRUE00
2028-01-2139089.5PUT0 5446.23TRUE00
2028-01-2140099.85PUT0 37046.1TRUE00
2028-01-21410100.9PUT0 7546.2TRUE00
2028-01-21420107.05PUT0 51245.92TRUE00
2028-01-21430118.65PUT0 1845.66TRUE00
2028-01-21440129PUT0 27045.85TRUE00
2028-01-21450132.75PUT0 14345.52TRUE00
2028-01-21460138.05PUT0 4045.42TRUE00
2028-01-21470149.75PUT0 25645.4TRUE00
2028-01-21480152.7PUT0 545.29TRUE00
2028-01-21490159.3PUT0 2145.39TRUE00
2028-01-21500167.19PUT8 8044.7TRUE167.190
2028-01-21510175PUT66 2544.79TRUE1750
2028-01-21520181.65PUT0 1645.2TRUE00
2028-01-21530192.6PUT0 745.17TRUE00
2028-01-215400PUT0 3145.2TRUE00
2028-01-21550210.36PUT0 1045.36TRUE00
2028-01-21560208.4PUT0 145.29TRUE00
2028-12-15160242.05CALL0 22259.14TRUE00
2028-12-15165237.2CALL0 4358.64TRUE00
2028-12-15170248CALL0 3358.11TRUE00
2028-12-15175213.05CALL0 3457.82TRUE00
2028-12-15180228CALL0 4657.27TRUE00
2028-12-15185208CALL0 1456.7TRUE00
2028-12-15190233CALL0 6356.35TRUE00
2028-12-15195229.39CALL0 7355.98TRUE00
2028-12-15200213.17CALL2 13955.59TRUE0.520
2028-12-15210205.6CALL2 23456.24TRUE205.60
2028-12-15220215.48CALL0 1454.25TRUE00
2028-12-15230194.31CALL7 10553.69TRUE194.310
2028-12-15240204.57CALL0 1652.84TRUE00
2028-12-15250184.5CALL0 9252.45TRUE00
2028-12-15260171.52CALL6 4352.07TRUE171.520
2028-12-15270187.85CALL0 1151.61TRUE00
2028-12-15280166.54CALL1 6251.37TRUE166.540
2028-12-15290161.54CALL1 5151.01TRUE-4.11-0.02
2028-12-15300156.4CALL1 16051.91TRUE-1.35-0.01
2028-12-15310166.94CALL0 1650.68TRUE00
2028-12-15320148.25CALL0 10250.31TRUE00
2028-12-15330157.08CALL0 9050.22TRUE00
2028-12-15340139CALL0 36450.02TRUE00
2028-12-15350131.5CALL5 438149.12TRUE-6.2-0.05
2028-12-15360129CALL4 12949.64TRUE1290
2028-12-15370126.08CALL17 7849.89FALSE-4.96-0.04
2028-12-15380120.25CALL13 3648.73FALSE-3.75-0.03
2028-12-15390119.6CALL2 15349.15FALSE-0.3-0
2028-12-15400115.5CALL5 31849.47FALSE-0.88-0.01
2028-12-15410110.18CALL3 33048.45FALSE110.180
2028-12-15420110CALL1 14548.89FALSE-3.34-0.03
2028-12-15430105.8CALL5 9449.07FALSE-3.62-0.03
2028-12-15440106.14CALL0 5748.7FALSE00
2028-12-15450105.22CALL0 11648.57FALSE00
2028-12-1546095.9CALL22 2748.26FALSE95.90
2028-12-1547098.45CALL0 2848.34FALSE00
2028-12-15480103.65CALL0 9548.42FALSE00
2028-12-15490100.45CALL0 348.36FALSE00
2028-12-1550087.65CALL2 35748.8FALSE87.650
2028-12-1551095.61CALL0 20348.37FALSE00
2028-12-1552086.65CALL0 11448.21FALSE00
2028-12-1553090.2CALL0 7748.19FALSE00
2028-12-1554079.92CALL0 5648.22FALSE00
2028-12-1555077CALL42 6448.68FALSE770
2028-12-1556074.45CALL5 19647.91FALSE0.950.01
2028-12-1516015.55PUT5 27653.12FALSE15.550
2028-12-1516516.75PUT0 3552.59FALSE00
2028-12-1517017.8PUT0 2452.21FALSE00
2028-12-1517517.1PUT0 5052.15FALSE00
2028-12-1518020PUT2 1451.88FALSE200
2028-12-1518521.25PUT15 3251.64FALSE21.250
2028-12-1519022.9PUT0 2750.87FALSE00
2028-12-1519521.88PUT0 2250.67FALSE00
2028-12-1520024.9PUT27 16450.64FALSE24.90
2028-12-1521028.15PUT29 1350.53FALSE28.150
2028-12-1522030.6PUT0 7349.29FALSE00
2028-12-1523034.23PUT0 8049.4FALSE00
2028-12-1524037.75PUT0 8249.02FALSE00
2028-12-1525041.6PUT0 6948.57FALSE00
2028-12-1526042.42PUT0 17148.4FALSE00
2028-12-1527048.14PUT0 10848FALSE00
2028-12-1528052.72PUT19 12647.98FALSE-0.33-0.01
2028-12-1529057.05PUT25 8647.78FALSE0.450.01
2028-12-1530061.82PUT26 41347.73FALSE61.820
2028-12-1531066PUT2 15747.3FALSE660
2028-12-1532066.77PUT0 1647.02FALSE00
2028-12-1533077.3PUT2 6147.71FALSE77.30
2028-12-1534080.33PUT0 9546.87FALSE00
2028-12-1535086.41PUT0 20946.57FALSE00
2028-12-1536093.33PUT2 2646.43FALSE93.330
2028-12-1537097.08PUT21 15946.34TRUE-0.53-0.01
2028-12-15380103.36PUT0 4646.22TRUE00
2028-12-15390110.17PUT20 6446.77TRUE110.170
2028-12-15400116.13PUT3 9746.64TRUE1.880.02
2028-12-15410122.18PUT0 4146TRUE00
2028-12-15420121.63PUT0 146.06TRUE00
2028-12-15430134.9PUT0 11445.73TRUE00
2028-12-15440133.55PUT0 5245.9TRUE00
2028-12-15450146PUT2 5545.29TRUE1460
2028-12-15460153.95PUT0 3145.57TRUE00
2028-12-15470161.88PUT10 18746.09TRUE161.880
2028-12-15480169.08PUT3 2846.1TRUE169.080
2028-12-15490175.49PUT20 1145.74TRUE175.490
2028-12-15500183.83PUT2 31245.4TRUE183.830
2028-12-15510190.5PUT8 1045.84TRUE190.50
2028-12-155200PUT0 045.25TRUE00
2028-12-155300PUT0 045.38TRUE00
2028-12-15540206.5PUT0 2545.09TRUE00
2028-12-15550214PUT0 345.2TRUE00
2028-12-15560225PUT0 5544.95TRUE00

Latest TSM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST50$85.57
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST1$85.61
Jun 13, 2022 7:59 PM EST25$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm