Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Date/Time Type Description Signal Details
2024-06-13 05:56 ESTDividendA dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2024-03-18 05:56 ESTDividendA dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-14 04:57 ESTDividendA dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:57 ESTDividendA dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:56 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-25 14:01 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 14:00 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-22 01:10 ESTNewsTSMC: Hostage Of BeijingN/A
2023-05-18 13:02 ESTNewsTaiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)N/A
2023-05-17 23:54 ESTNewsWhy did Taiwan Semi stock go up today? Optimism over debt deal fuels gainsN/A
2023-05-17 10:15 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 20:47 ESTNewsTaiwan Semiconductor: Buffett Overhang Is A GiftN/A
2023-05-16 06:27 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 16:58 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 16:36 ESTNewsTaiwan Semiconductor: Too Big To FailN/A
2023-05-12 02:42 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-11 12:34 ESTNewsTaiwan Semi slips even as CEO says working to control costs in face of Ukraine warN/A
2023-05-10 22:28 ESTNewsTSMC And ASE: World's Largest Foundry And World's Largest OSATN/A
2023-05-08 17:22 ESTNewsTSMC: Losing LeadershipN/A
2023-05-03 17:23 ESTNewsTaiwan Semiconductor said to discuss building $11B German plant with partnersN/A
2023-04-25 11:18 ESTNewsDespite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its DominanceN/A
2023-04-25 11:18 ESTNewsTaiwan Semiconductor: Invasion Narrative Overblown, Company Is A BuyN/A
2023-04-23 11:25 ESTNewsDo Not Conflate TSMC's Global Importance With Their ValuationN/A
2023-04-23 11:25 ESTNewsTaiwan Semiconductor: Buffett Should've Bought MoreN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 15:27 ESTNewsU.S. chip stocks dip after TSMC's outlook disappointsN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Q1'23 Review: Tempering Expectations AheadN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor strengthens despite downcast outlookN/A
2023-04-20 15:26 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Don't Risk Your Money HereN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger IssueN/A
2023-04-20 04:07 ESTNewsTaiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170MN/A
2023-04-19 16:51 ESTNewsTaiwan Semiconductor said to push back on controversial CHIPs Act requirementsN/A
2023-04-19 16:50 ESTNewsTaiwan Semiconductor Q1 2023 earnings on deck, what to expectN/A
2023-04-18 16:59 ESTNewsTaiwan Semiconductor: Key Items To Watch With Q1 EarningsN/A
2023-04-18 16:58 ESTNewsTaiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term GrowthN/A
2023-04-17 14:26 ESTNewsTaiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 resultsN/A
2023-04-14 18:49 ESTNewsChina, Brazil agree to cooperate on semiconductors as geopolitical worries continueN/A
2023-04-14 04:27 ESTNewsTaiwan Semiconductor: Buffett Apparently Fears The PoliticsN/A
2023-04-12 09:50 ESTNewsTaiwan Semiconductor slips as report suggests it may lower 2023 spendingN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Facing Order Cuts And Potential Pricing PressuresN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor Manufacturing posts monthly revenue dropN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor working with Biden Administration on Chips Act 'guidance'N/A
2023-04-10 14:26 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Sell To Avoid Getting Rolled OverN/A
2023-04-10 14:26 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 14:26 ESTNewsGlobal PC shipments fall 29% in Q1, growth expected after 2023N/A
2023-04-04 22:55 ESTNewsTaiwan Semiconductor Is Expanding Its Global Production FootprintN/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

TSM Quotes by TradingView

See Advanced Chart

General

  • Name Taiwan Semiconductor Manufacturing Company Limited
  • Symbol TSM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1005:1000
  • Last Split Date2009-07-15
  • Fiscal Year EndDecember
  • IPO Date1994-09-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.tsmc.com
View More

Valuation

  • Trailing PE 51.35
  • Forward PE 30.96
  • Price/Sales (Trailing 12 Mt.) 12.97
  • Price/Book (Most Recent Quarter) 9.39
  • Enterprise Value Revenue 0.4
  • Enterprise Value EBITDA 0.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.97
  • Next Year EPS Estimate $4.57
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 39%
  • Return on Assets 14%
  • Return on Equity 30%
  • Earnings Per Share $2.23
  • Revenue Per Share $0
  • Gross Profit 711.15 billion
  • Quarterly Earnings Growth 14%
View More

Highlights

  • Market Capitalization 535.34 billion
  • PE Ratio 29.88
  • PEG Ratio 2.36
  • Analyst Target Price $138.25
  • Book Value Per Share $9.98
View More

Share Statistics

  • Shares Outstanding 5.19 billion
  • Shares Float 4.51 billion
  • % Held by Insiders 1%
  • % Held by Institutions 19.09%
  • Shares Short 14.29 million
  • Shares Short Prior Month 14.11 million
  • Short Ratio 1.18
View More

Technicals

  • Beta 0.94
  • 52 Week High $141.66
  • 52 Week Low $42.63
  • 50 Day Moving Average 126.65
  • 200 Day Moving Average 104.01
View More

Dividends

  • Forward Annual Dividend Rate $1.75
  • Forward Annual Dividend Yield 1.47%
  • Payout Ratio 51%
  • Dividend Date 2021-07-15
  • ExDividend Date 2021-03-17
  • Dividend Per Share $0.26
  • Dividend Yield 1.18%
View More

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-132024-07-112024-06-132024-02-06$0.54
2024-03-182024-04-112024-03-190000-00-00$0.55
2023-12-142024-01-112023-12-152023-08-08$0.48
2023-09-142023-10-122023-09-152023-05-09$0.47
2023-06-152023-07-132023-06-162023-02-14$0.45
2023-03-162023-04-132023-03-172022-11-08$0.45
2022-12-152023-01-122022-12-162022-08-09$0.45
2022-09-152022-10-132022-09-162022-05-10$0.45
2022-06-162022-07-142022-06-172022-02-15$0.47
2022-03-162022-04-142022-03-172021-11-09$0.49
2021-12-162022-01-132021-12-172021-08-11$0.5
2021-09-162021-10-142021-09-172021-06-10$0.5
2021-06-172021-07-152021-06-182021-02-09$0.45
2021-03-172021-04-152021-03-182020-11-10$0.45
2020-12-172021-01-142020-12-182020-08-12$0.44
2020-09-172020-10-152020-09-182020-05-14$0.43
2020-06-182020-07-162020-06-192020-02-12$0.42
2020-03-192020-04-162020-03-202019-11-14$0.42
2019-12-192020-01-162019-12-20$0.41
2019-09-192019-10-172019-09-202019-07-09$0.32
2019-06-242019-07-182019-06-25$1.29
2018-06-252018-07-192018-06-262018-06-13$1.31
2017-06-262017-07-202017-06-282017-06-14$1.15
2016-06-272016-07-212016-06-292016-06-10$0.94
2015-06-292015-07-232015-07-01$0.72
2021-12-160000-00-002021-12-172021-08-11$0.5

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A$0.97$0.951.86%
2020-09-302020-10-15$356.43 billion$0.90$0.8111.37%
2020-06-302020-07-16$N/A$0.78$0.7110.05%
2020-03-312020-04-16$N/A$0.75$0.698.96%
2019-12-312020-01-16$10.6 billion$0.75$0.714.58%
2019-09-302019-10-17$9.44 billion$0.62$0.602.56%
2019-06-302019-07-18$7.8 billion$0.41$0.410.54%
2019-03-312019-04-18$7.1 billion$0.38$0.371.36%
2018-12-312019-01-17$9.48 billion$0.63$0.621.97%
2018-09-302018-10-18$8.52 billion$0.56$0.551.43%
2018-06-302018-07-19$7.64 billion$0.47$0.461.29%
2018-03-312018-04-19$8.53 billion$0.59$0.60-2.14%
2017-12-312018-01-18$9.9 billion$0.64$0.632.27%
2017-09-302017-10-19$8.34 billion$0.57$0.561.48%
2017-06-302017-07-13$7.04 billion$0.42$0.43-1.1%
2017-03-312017-04-13$7.7 billion$0.56$0.534.72%
2016-12-312017-01-12$7.33 billion$0.61$0.594.27%
2016-09-302016-10-13$8.73 billion$0.59$0.582.61%
2016-06-302016-07-14$6.88 billion$0.43$0.415.65%
2016-03-312016-04-14$6.32 billion$0.38$0.372.18%
2015-12-312016-01-14$6.32 billion$0.43$0.407.8%
2015-09-302015-10-16$5.56 billion$0.46$0.452.22%
2015-06-302015-08-11$6.74 billion$0.50$0.476.38%
2015-03-312015-04-16$7.11 billion$0.48$0.480%
2014-12-312015-01-15$6.39 billion$0.50$0.492.04%
2014-09-302014-10-16$6.66 billion$0.49$0.482.08%
2014-06-302014-07-16$6.22 billion$0.38$0.372.7%
2014-03-312014-04-17$4.87 billion$0.31$0.303.33%
2013-12-312014-01-16$4.75 billion$0.29$0.277.41%
2013-09-302013-10-17$5.63 billion$0.34$0.333.03%
2013-06-302013-07-18$5.18 billion$0.33$0.323.13%
2013-03-312013-04-18$4.45 billion$0.26$0.254%
2012-12-312013-01-17$4.63 billion$0.28$0.280%
2012-09-302012-10-25$4.96 billion$0.32$0.313.23%
2012-06-302012-07-19$4.26 billion$0.27$0.270%
2012-03-312012-04-26$3.58 billion$0.22$0.1915.79%
2011-12-312012-01-18$3.52 billion$0.20$0.200%
2011-09-302011-10-27$3.09 billion$0.20$0.200%
2011-06-302011-07-28$3.91 billion$0.24$0.25-4%
2011-03-312011-04-29$3.58 billion$0.24$0.240%
2010-12-312011-02-03$4.48 billion$0.26$0.260%
2010-09-302010-10-28$3.81 billion$0.28$0.2416.67%
2010-06-302010-07-30$3.2 billion$0.24$0.234.35%
2010-03-312010-04-28$2.91 billion$0.20$0.195.26%
2009-12-312010-01-28$3.11 billion$0.19$0.190%
2009-09-302009-10-29$2.74 billion$0.18$0.180%
2009-06-302009-07-30$2.24 billion$0.14$0.137.69%
2009-03-312009-04-30$1.16 billion$0.01
2008-12-312009-01-22$1.52 billion$0.07$0.070%
2008-09-302008-10-30$2.98 billion$0.19$0.20-5%
2008-06-302008-07-31$2.9 billion$0.18$0.180%
2008-03-312008-04-29$2.77 billion$0.17$0.166.25%
2007-12-312008-01-31$3.01 billion$0.20$0.195.26%
2007-09-302007-10-25$2.7 billion$0.17$0.18-5.56%
2007-06-302007-07-26$2.26 billion$0.15$0.147.14%
2007-03-312007-04-26$1.97 billion$0.11$0.110%
2006-12-312007-01-25$2.26 billion$0.16$0.156.67%
2006-09-302006-10-26$2.52 billion$0.19$0.190%
2006-06-302006-07-27$2.55 billion$0.20$0.195.26%
2006-03-312006-04-27$2.41 billion$0.19$0.1711.76%
2005-12-312006-01-26$2.22 billion$0.20$0.195.26%
2005-09-302005-10-27$2.19 billion$0.14$0.140%
2005-06-302005-07-26$1.92 billion$0.11$0.110%
2005-03-312005-04-26$1.8 billion$0.10$0.100%
2004-12-312005-01-27$2.39 billion$0.14$0.1216.67%
2004-09-302004-10-26$2.06 billion$0.16$0.1414.29%
2004-06-302004-07-29$1.94 billion$0.14$0.1216.67%
2004-03-312004-04-21$1.72 billion$0.11$0.1010%
2003-12-312004-01-29$1.71 billion$0.10$0.0911.11%
2003-09-302003-10-28$1.7 billion$0.09$0.0812.5%
2003-06-302003-07-24$1.44 billion$0.06$0.0520%
2003-03-312003-04-29$1.13 billion$0.02$0.01100%
2002-12-312003-01-28$1.21 billion$0.01$0.02-50%
2002-09-302002-10-22$1.17 billion$0.01$0.04-75%
2002-06-302002-07-25$1.28 billion$0.05$0.06-16.67%
2002-03-312002-05-09$1.02 billion$0.04$0.040%
2001-12-312002-01-28$831.71 million$0.03$0.030%
2001-09-302001-10-26$770 million$0.01$0.010%
2001-06-302001-06-30$783 million$0.00
2001-03-312001-03-31$1.21 billion$0.05
2000-12-312001-03-30$1.37 billion$0.14$0.137.69%
2000-09-302000-10-19$1.53 billion$0.13$0.128.33%
2000-06-302000-07-31$2.11 billion$0.10$0.0825%
2000-03-312000-04-27$N/A$0.08$0.0714.29%
1999-12-312000-01-27$0.06$0.060%
1999-09-301999-10-25$0.05$0.050%
1999-06-301999-09-10$0.05$0.0425%
1999-03-311999-04-21$0.04$0.02100%
1998-12-311999-01-11$0.03$0.030%
1998-03-311998-04-27$0.04$0.040%
1997-12-311998-03-11$0.04$0.0333.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-312150CALL0 47130.88TRUE00
2026-07-312200CALL0 7175.89TRUE00
2026-07-312250CALL0 14125.37TRUE00
2026-07-312300CALL0 12114.16TRUE00
2026-07-312350CALL0 13119.22TRUE00
2026-07-312400CALL0 20154.6TRUE00
2026-07-312450CALL0 1996.09TRUE00
2026-07-312500CALL0 35105.04TRUE00
2026-07-312550CALL0 1795.41TRUE00
2026-07-312600CALL0 57127.53TRUE00
2026-07-312650CALL0 1791.48TRUE00
2026-07-312700CALL0 1879.68TRUE00
2026-07-312750CALL0 4386.51TRUE00
2026-07-312800CALL0 60117.76TRUE00
2026-07-312850CALL0 25109.33TRUE00
2026-07-312900CALL0 30109.4TRUE00
2026-07-312950CALL0 13103.09TRUE00
2026-07-31300123.15CALL0 45104.71TRUE00
2026-07-313050CALL0 1686.66TRUE00
2026-07-313100CALL0 2392.92TRUE00
2026-07-313150CALL0 3484.59TRUE00
2026-07-31320102.35CALL0 8082.61TRUE00
2026-07-31322.50CALL0 082.5TRUE00
2026-07-313250CALL0 8981.21TRUE00
2026-07-31327.50CALL0 083.86TRUE00
2026-07-313300CALL0 8477.58TRUE00
2026-07-31332.50CALL0 080.55TRUE00
2026-07-313350CALL0 2276.17TRUE00
2026-07-31337.50CALL0 074.56TRUE00
2026-07-3134082.38CALL0 4376.48TRUE00
2026-07-31342.50CALL0 068.65TRUE00
2026-07-313450CALL0 6870.11TRUE00
2026-07-31347.50CALL0 070.89TRUE00
2026-07-3135064.05CALL20 6367.55TRUE-10.1-0.14
2026-07-31352.50CALL0 067.91TRUE00
2026-07-313550CALL0 2564.22TRUE00
2026-07-31357.567.86CALL0 665.44TRUE00
2026-07-3136058.45CALL19 6766.4TRUE58.450
2026-07-31362.559.15CALL1 463.87TRUE59.150
2026-07-3136551.23CALL1 10063.97TRUE-5.72-0.1
2026-07-31367.50CALL0 062.18TRUE00
2026-07-3137049CALL12 16362.31TRUE-6.37-0.12
2026-07-31372.50CALL0 060.77TRUE00
2026-07-3137542.4CALL1 10259.98TRUE-8.21-0.16
2026-07-31377.50CALL0 159.78TRUE00
2026-07-3138037.9CALL5 12559.48TRUE-7.75-0.17
2026-07-31382.50CALL0 2558.58TRUE00
2026-07-313850CALL0 32658.59TRUE00
2026-07-31387.50CALL0 1157.7TRUE00
2026-07-3139031.65CALL10 23757.3TRUE-0.48-0.01
2026-07-31392.535CALL0 3556.77TRUE00
2026-07-3139533.15CALL0 11656.61TRUE00
2026-07-31397.524.87CALL42 7756.28TRUE24.870
2026-07-3140022CALL16 162455.79TRUE-7.72-0.26
2026-07-31402.523.2CALL1 6755.47TRUE-4.68-0.17
2026-07-3140518CALL14 274955.74TRUE-6.64-0.27
2026-07-31407.516.85CALL4 108454.94TRUE16.850
2026-07-3141015.45CALL56 281354.39TRUE-7.24-0.32
2026-07-31412.513.95CALL51 14154.17TRUE-7.2-0.34
2026-07-3141512.7CALL99 66454.26TRUE-6.71-0.35
2026-07-31417.511.75CALL135 11654.05FALSE-5.25-0.31
2026-07-3142010.2CALL730 80953.93FALSE-5.87-0.37
2026-07-31422.59.85CALL598 27853.83FALSE-5.15-0.34
2026-07-314258.6CALL346 47553.52FALSE-5.15-0.37
2026-07-31427.57.87CALL82 13753.76FALSE-4.58-0.37
2026-07-314306.8CALL1220 159853.28FALSE-4.8-0.41
2026-07-31432.56.3CALL782 224353.03FALSE-4.16-0.4
2026-07-314355.82CALL254 146453.4FALSE-3.81-0.4
2026-07-31437.54.9CALL72 9553.03FALSE-3.85-0.44
2026-07-314404.61CALL1488 139753.09FALSE-3.24-0.41
2026-07-31442.53.8CALL57 6253.54FALSE-2.7-0.42
2026-07-314453.4CALL89 44052.9FALSE-3.1-0.48
2026-07-31447.53.26CALL41 12053.56FALSE-2.03-0.38
2026-07-314502.71CALL747 204453.05FALSE-2.42-0.47
2026-07-31452.52.38CALL21 187753.5FALSE-2.37-0.5
2026-07-314552.05CALL150 51953.56FALSE-1.94-0.49
2026-07-31457.51.86CALL28 6253.9FALSE-1.74-0.48
2026-07-314601.67CALL255 409554.2FALSE-1.53-0.48
2026-07-31462.51.51CALL20 8454.23FALSE-1.24-0.45
2026-07-314651.26CALL63 26854.51FALSE-1.14-0.48
2026-07-31467.51.2CALL29 3454.47FALSE-1.05-0.47
2026-07-314700.99CALL207 128954.75FALSE-0.9-0.48
2026-07-31472.50.83CALL2 10455.93FALSE-0.78-0.48
2026-07-314750.76CALL661 38955.34FALSE-0.66-0.46
2026-07-31477.50.68CALL191 4256.67FALSE-0.71-0.51
2026-07-314800.66CALL115 66256.37FALSE-0.49-0.43
2026-07-31482.50.54CALL5 3557.03FALSE-0.24-0.31
2026-07-314850.43CALL750 25156.59FALSE-0.34-0.44
2026-07-31487.50.4CALL5 3957.7FALSE-0.34-0.46
2026-07-314900.4CALL23 28957.97FALSE-0.26-0.39
2026-07-31492.50.31CALL9 7258.46FALSE-0.28-0.47
2026-07-314950.29CALL5 45258.83FALSE-0.18-0.38
2026-07-31497.50.24CALL2 16859.07FALSE-0.16-0.4
2026-07-315000.15CALL258 262658.63FALSE-0.2-0.57
2026-07-315050.2CALL29 36760.34FALSE-0.1-0.33
2026-07-315100.12CALL4 38261.18FALSE-0.08-0.4
2026-07-315150.08CALL4 13660.68FALSE-0.08-0.5
2026-07-315200.09CALL10 55060.1FALSE-0.05-0.36
2026-07-315300.07CALL17 33463.1FALSE00
2026-07-315400.04CALL8 29968.89FALSE-0.02-0.33
2026-07-315500.03CALL60 41876.53FALSE-0.02-0.4
2026-07-315600.05CALL9 99879.57FALSE0.031.5
2026-07-315700.1CALL64 11283.68FALSE0.040.67
2026-07-315800.05CALL1 12681.94FALSE-0.01-0.17
2026-07-315900.03CALL34 13685.65FALSE-0.03-0.5
2026-07-316000.07CALL1 40194.93FALSE0.066
2026-07-316100CALL0 83497.56FALSE00
2026-07-316200CALL0 42594.5FALSE00
2026-07-316300CALL0 62898.82FALSE00
2026-07-312150.01PUT7 541137.8FALSE00
2026-07-312200.09PUT1 57137.56FALSE0.073.5
2026-07-312250.01PUT58 350144.79FALSE00
2026-07-312300.06PUT44 534131.58FALSE0.010.2
2026-07-312350.03PUT40 699139.38FALSE-0.03-0.5
2026-07-312400.02PUT2 1439122.67FALSE-0.01-0.33
2026-07-312450.03PUT47 447128.68FALSE-0.03-0.5
2026-07-312500.02PUT20 1292114.11FALSE-0.02-0.5
2026-07-312550.05PUT52 253115.61FALSE0.020.67
2026-07-312600.04PUT174 478107.96FALSE00
2026-07-312650.09PUT40 283119.28FALSE0.040.8
2026-07-312700.01PUT10 1673101.54FALSE-0.06-0.86
2026-07-312750.07PUT47 1178110.9FALSE-0.04-0.36
2026-07-312800.08PUT6 368101.84FALSE-0.05-0.38
2026-07-312850.08PUT13 46298.4FALSE-0.01-0.11
2026-07-312900.08PUT13 40799.42FALSE-0.04-0.33
2026-07-312950.1PUT315 159092.03FALSE00
2026-07-313000.14PUT11 129792.67FALSE0.020.17
2026-07-313050.19PUT6 289786.35FALSE0.020.12
2026-07-313100.06PUT46 64581.83FALSE-0.14-0.7
2026-07-313150.25PUT3 66479.05FALSE0.030.14
2026-07-313200.12PUT29 167776.11FALSE-0.16-0.57
2026-07-31322.50.26PUT17 20375.08FALSE-0.01-0.04
2026-07-313250.18PUT41 87373.96FALSE-0.13-0.42
2026-07-31327.50.35PUT2 95172.48FALSE00
2026-07-313300.2PUT75 279571.22FALSE-0.18-0.47
2026-07-31332.50.36PUT3 17371.89FALSE0.360
2026-07-313350.38PUT20 71070.39FALSE-0.07-0.16
2026-07-31337.50.36PUT2 17868.85FALSE-0.14-0.28
2026-07-313400.34PUT46 36667.95FALSE-0.21-0.38
2026-07-31342.50.36PUT31 22967.38FALSE-0.32-0.47
2026-07-313450.45PUT79 118867.67FALSE-0.21-0.32
2026-07-31347.50.5PUT12 12465.45FALSE-0.23-0.32
2026-07-313500.55PUT454 455965.2FALSE-0.29-0.35
2026-07-31352.50.9PUT170 16564.39FALSE00
2026-07-313550.68PUT287 394864.58FALSE-0.32-0.32
2026-07-31357.50.84PUT321 6663.95FALSE-0.29-0.26
2026-07-313600.99PUT495 163263.06FALSE-0.21-0.18
2026-07-31362.51.03PUT267 9662.14FALSE-0.37-0.26
2026-07-313651.3PUT210 118861.43FALSE-0.2-0.13
2026-07-31367.51.36PUT327 51460.98FALSE-0.36-0.21
2026-07-313701.64PUT444 181160.04FALSE-0.22-0.12
2026-07-31372.51.9PUT74 60058.98FALSE-0.07-0.04
2026-07-313752.17PUT798 273759.21FALSE-0.16-0.07
2026-07-31377.52.16PUT317 30558.49FALSE-0.44-0.17
2026-07-313802.87PUT671 499258.08FALSE0.020.01
2026-07-31382.53.1PUT305 19657.48FALSE-0.03-0.01
2026-07-313853.3PUT890 352956.94FALSE-0.1-0.03
2026-07-31387.54.16PUT355 7156.61FALSE0.360.09
2026-07-313904.66PUT227 156456.14FALSE0.210.05
2026-07-31392.55.15PUT127 9655.81FALSE0.340.07
2026-07-313955.65PUT134 138655.07FALSE0.350.07
2026-07-31397.56.52PUT23 112855.18FALSE0.750.13
2026-07-314007.1PUT6546 209554.85FALSE0.60.09
2026-07-31402.57.75PUT16 5554.35FALSE0.650.09
2026-07-314058.64PUT187 135654.22FALSE0.640.08
2026-07-31407.59.8PUT19 17253.88FALSE1.20.14
2026-07-3141010.35PUT395 108353.36FALSE0.790.08
2026-07-31412.511.5PUT69 7153.36FALSE1.10.11
2026-07-3141513.45PUT336 40253.15FALSE1.950.17
2026-07-31417.514.42PUT309 25552.83TRUE2.320.19
2026-07-3142016.25PUT48 1225452.62TRUE2.520.18
2026-07-31422.517.54PUT15 6852.91TRUE3.190.22
2026-07-3142518.48PUT19 38352.7TRUE2.280.14
2026-07-31427.519.86PUT72 4452.49TRUE1.660.09
2026-07-3143021.51PUT50 85652.73TRUE2.80.15
2026-07-31432.523.09PUT10 12552.24TRUE23.090
2026-07-3143525.2PUT49 10252.22TRUE4.20.2
2026-07-31437.525.76PUT11 1852.03TRUE25.760
2026-07-3144028.56PUT26 33252.82TRUE3.640.15
2026-07-31442.529.95PUT10 4252.29TRUE3.050.11
2026-07-3144533.72PUT15 7752.14TRUE5.060.18
2026-07-31447.533.9PUT12 1651.81TRUE1.280.04
2026-07-3145036.82PUT1 142752.81TRUE4.780.15
2026-07-31452.50PUT0 1251.88TRUE00
2026-07-3145539.59PUT0 10652.25TRUE00
2026-07-31457.538.15PUT0 652.38TRUE00
2026-07-3146047.5PUT11 22552.48TRUE47.50
2026-07-31462.50PUT0 052.06TRUE00
2026-07-314650PUT0 7454.77TRUE00
2026-07-31467.50PUT0 152.77TRUE00
2026-07-314700PUT0 28853.3TRUE00
2026-07-31472.50PUT0 053.3TRUE00
2026-07-314750PUT0 6953.84TRUE00
2026-07-31477.50PUT0 053.76TRUE00
2026-07-314800PUT0 4153.37TRUE00
2026-07-31482.50PUT0 053.15TRUE00
2026-07-314850PUT0 853.27TRUE00
2026-07-31487.50PUT0 053.12TRUE00
2026-07-314900PUT0 246.98TRUE00
2026-07-31492.50PUT0 052.62TRUE00
2026-07-314950PUT0 149.51TRUE00
2026-07-31497.50PUT0 056.61TRUE00
2026-07-315000PUT0 152.78TRUE00
2026-07-315050PUT0 057.42TRUE00
2026-07-315100PUT0 059.93TRUE00
2026-07-315150PUT0 065.8TRUE00
2026-07-315200PUT0 062.49TRUE00
2026-07-315300PUT0 067.15TRUE00
2026-07-315400PUT0 086.64TRUE00
2026-07-315500PUT0 094.76TRUE00
2026-07-315600PUT0 099.81TRUE00
2026-07-315700PUT0 0107.55TRUE00
2026-07-315800PUT0 0104.21TRUE00
2026-07-315900PUT0 0113.4TRUE00
2026-07-316000PUT0 0119.6TRUE00
2026-07-316100PUT0 0121.52TRUE00
2026-07-316200PUT0 0125.86TRUE00
2026-07-316300PUT0 0132.81TRUE00
2026-08-072200CALL0 0138.68TRUE00
2026-08-072250CALL0 0126.08TRUE00
2026-08-072300CALL0 0135.98TRUE00
2026-08-072350CALL0 0123.11TRUE00
2026-08-072400CALL0 0102.97TRUE00
2026-08-072450CALL0 0118.96TRUE00
2026-08-072500CALL0 0106.99TRUE00
2026-08-072550CALL0 171109.17TRUE00
2026-08-072600CALL0 0111.53TRUE00
2026-08-072650CALL0 0105.61TRUE00
2026-08-072700CALL0 3103.88TRUE00
2026-08-072750CALL0 171101.21TRUE00
2026-08-072800CALL0 197.14TRUE00
2026-08-072850CALL0 093.79TRUE00
2026-08-072900CALL0 091.68TRUE00
2026-08-072950CALL0 087.74TRUE00
2026-08-073000CALL0 182.11TRUE00
2026-08-073050CALL0 080.03TRUE00
2026-08-073100CALL0 1077.8TRUE00
2026-08-073150CALL0 074.97TRUE00
2026-08-0732095.5CALL1 1174.14TRUE95.50
2026-08-073250CALL0 3669.59TRUE00
2026-08-073300CALL0 167.68TRUE00
2026-08-073350CALL0 15068.8TRUE00
2026-08-073400CALL0 866.73TRUE00
2026-08-073450CALL0 1663.75TRUE00
2026-08-073500CALL0 562.81TRUE00
2026-08-073550CALL0 661.04TRUE00
2026-08-073600CALL0 860.77TRUE00
2026-08-073650CALL0 10959.16TRUE00
2026-08-0737056.74CALL0 5057.71TRUE00
2026-08-0737545.15CALL5 25056.92TRUE45.150
2026-08-07377.50CALL0 2756.26TRUE00
2026-08-0738043.2CALL3 26756.02TRUE-5.28-0.11
2026-08-07382.538.05CALL10 1555.82TRUE38.050
2026-08-073850CALL0 8155.56TRUE00
2026-08-07387.50CALL0 955.05TRUE00
2026-08-0739034.45CALL2 5354.95TRUE-2.3-0.06
2026-08-07392.50CALL0 554.68TRUE00
2026-08-0739537.4CALL0 7754.34TRUE00
2026-08-07397.50CALL0 054.09TRUE00
2026-08-0740026.06CALL4 11653.92TRUE-6.75-0.21
2026-08-07402.50CALL0 2053.67TRUE00
2026-08-0740523.36CALL114 9252.79TRUE-6.29-0.21
2026-08-07407.522.37CALL1 353.38TRUE-3.53-0.14
2026-08-0741019.6CALL22 20453.02TRUE-6.46-0.25
2026-08-07412.518.69CALL10 152.73TRUE18.690
2026-08-0741517.65CALL41 8852.72TRUE-6.3-0.26
2026-08-07417.516.5CALL5 952.47FALSE-3.1-0.16
2026-08-0742015.43CALL70 49252.36FALSE-4.62-0.23
2026-08-07422.514.37CALL9 952.3FALSE-4.16-0.22
2026-08-0742513.12CALL30 23952.22FALSE-4.84-0.27
2026-08-07427.512.22CALL14 051.91FALSE12.220
2026-08-0743011.25CALL37 34352.04FALSE-4.75-0.3
2026-08-07432.510.53CALL2 051.78FALSE10.530
2026-08-0743510.87CALL58 12551.75FALSE-2.47-0.19
2026-08-07437.50CALL0 051.89FALSE00
2026-08-074407.83CALL13 30751.63FALSE-3.67-0.32
2026-08-07442.50CALL0 051.45FALSE00
2026-08-074457.5CALL9 24551.46FALSE-2.95-0.28
2026-08-074505.55CALL208 77751.2FALSE-2.9-0.34
2026-08-074554.7CALL11 11151.09FALSE-2.15-0.31
2026-08-074603.95CALL21 73151.46FALSE-1.55-0.28
2026-08-074653.79CALL12 12051.28FALSE-1.01-0.21
2026-08-074702.6CALL12 28151.62FALSE-1.48-0.36
2026-08-074752.15CALL6 13151.39FALSE-1.25-0.37
2026-08-074801.75CALL31 60151.55FALSE-0.93-0.35
2026-08-074851.75CALL1 31751.06FALSE-0.45-0.2
2026-08-074901.14CALL17 15451.24FALSE1.140
2026-08-074950.9CALL25 6852.25FALSE-0.7-0.44
2026-08-075000.9CALL8 37651.69FALSE-0.33-0.27
2026-08-075051.05CALL0 13952.9FALSE00
2026-08-075100CALL0 4253.95FALSE00
2026-08-075150CALL0 17454.13FALSE00
2026-08-075200.57CALL0 24755.19FALSE00
2026-08-075300.27CALL1 14155.47FALSE0.270
2026-08-075400CALL0 6956.74FALSE00
2026-08-075500.1CALL2 84158.18FALSE-0.06-0.38
2026-08-075600.07CALL1 4560.47FALSE-0.06-0.46
2026-08-075700.09CALL0 5463.05FALSE00
2026-08-075800.07CALL0 26165.78FALSE00
2026-08-075900CALL0 568.41FALSE00
2026-08-076000.04CALL0 37770.62FALSE00
2026-08-076100.1CALL0 73273.05FALSE00
2026-08-076200.05CALL5 13971.41FALSE-0.03-0.38
2026-08-076300.05CALL0 25274.47FALSE00
2026-08-076400.06CALL6 1878.92FALSE-0.06-0.5
2026-08-076500.05CALL0 1877.57FALSE00
2026-08-076600.11CALL2 1686.37FALSE-0.01-0.08
2026-08-076700CALL0 68688.82FALSE00
2026-08-072200.09PUT27 86119.23FALSE0.010.13
2026-08-072250.07PUT0 339113.27FALSE00
2026-08-072300.11PUT44 398105.44FALSE0.061.2
2026-08-072350.15PUT19 523107.13FALSE0.070.88
2026-08-072400.12PUT3 611107.74FALSE0.020.2
2026-08-072450.09PUT3 407101.57FALSE-0.01-0.1
2026-08-072500PUT0 53993.14FALSE00
2026-08-072550.09PUT2 55492.35FALSE-0.01-0.1
2026-08-072600.09PUT39 30185.79FALSE-0.08-0.47
2026-08-072650.16PUT1 15591.73FALSE0.160
2026-08-072700.21PUT0 41989.27FALSE00
2026-08-072750PUT0 31785.52FALSE00
2026-08-072800.18PUT53 37579.46FALSE0.180
2026-08-072850.26PUT0 36579.7FALSE00
2026-08-072900.22PUT1 18777.19FALSE-0.01-0.04
2026-08-072950.33PUT0 25374.87FALSE00
2026-08-073000.22PUT7 16871.38FALSE-0.16-0.42
2026-08-073050.43PUT2 9472.78FALSE0.010.02
2026-08-073100.5PUT0 108970.03FALSE00
2026-08-073150.48PUT24 101268.45FALSE0.480
2026-08-073200.63PUT34 24066.16FALSE-0.03-0.05
2026-08-073250.72PUT0 89965.83FALSE00
2026-08-073300.85PUT2 10963.68FALSE-0.04-0.04
2026-08-073350.83PUT14 16363.99FALSE-0.21-0.2
2026-08-073401.09PUT40 18761.93FALSE-0.14-0.11
2026-08-073451.28PUT46 39861.14FALSE-0.17-0.12
2026-08-073501.65PUT14 56459.73FALSE-0.08-0.05
2026-08-073552.15PUT48 208458.47FALSE0.080.04
2026-08-073602.44PUT28 61557.61FALSE-0.03-0.01
2026-08-073652.8PUT258 34457.22FALSE-0.1-0.03
2026-08-073703.73PUT502 27055.86FALSE0.220.06
2026-08-073754.3PUT14 26555.29FALSE0.150.04
2026-08-07377.55.6PUT52 1054.83FALSE0.60.12
2026-08-073805.46PUT54 76654.56FALSE0.460.09
2026-08-07382.55.55PUT5 1954.45FALSE0.440.09
2026-08-073856.46PUT51 35254.06FALSE0.410.07
2026-08-07387.56.97PUT58 1054FALSE0.470.07
2026-08-073907.56PUT55 49053.49FALSE0.440.06
2026-08-07392.57.55PUT1 153.36FALSE7.550
2026-08-073959.55PUT13 14153.15FALSE1.10.13
2026-08-07397.510.85PUT10 2852.94FALSE1.980.22
2026-08-0740011.1PUT39 96352.57FALSE1.10.11
2026-08-07402.512.62PUT4 2252.51FALSE-0.22-0.02
2026-08-0740513.3PUT5 14652.28FALSE2.210.2
2026-08-07407.512.35PUT1 1152.12FALSE0.010
2026-08-0741014.87PUT26 46751.78FALSE1.560.12
2026-08-07412.516.33PUT27 1451.58FALSE2.120.15
2026-08-0741517.1PUT45 11251.58FALSE1.830.12
2026-08-07417.518.59PUT6 551.49TRUE2.790.18
2026-08-0742019.82PUT38 49351.37TRUE2.820.17
2026-08-07422.518.15PUT0 2351.08TRUE00
2026-08-0742522.2PUT3 22551.08TRUE3.10.16
2026-08-07427.50PUT0 050.98TRUE00
2026-08-0743025.26PUT17 90850.79TRUE1.440.06
2026-08-07432.50PUT0 050.91TRUE00
2026-08-0743524PUT0 8950.62TRUE00
2026-08-07437.50PUT0 050.56TRUE00
2026-08-074400PUT0 56350.43TRUE00
2026-08-07442.50PUT0 050.81TRUE00
2026-08-0744531.55PUT0 4950.26TRUE00
2026-08-0745040.36PUT430 41350.18TRUE5.840.17
2026-08-0745540.55PUT15 3849.96TRUE40.550
2026-08-0746045PUT1 12349.84TRUE-0.65-0.01
2026-08-074650PUT0 2750.61TRUE00
2026-08-0747058.01PUT1 21150.77TRUE58.010
2026-08-074750PUT0 950TRUE00
2026-08-074800PUT0 749.25TRUE00
2026-08-074850PUT0 1150.16TRUE00
2026-08-074900PUT0 850.19TRUE00
2026-08-074950PUT0 450.5TRUE00
2026-08-075000PUT0 247.45TRUE00
2026-08-075050PUT0 149.56TRUE00
2026-08-075100PUT0 14751.04TRUE00
2026-08-075150PUT0 052.42TRUE00
2026-08-075200PUT0 1049.06TRUE00
2026-08-075300PUT0 054.29TRUE00
2026-08-075400PUT0 055.66TRUE00
2026-08-075500PUT0 059.63TRUE00
2026-08-075600PUT0 062.99TRUE00
2026-08-075700PUT0 066.28TRUE00
2026-08-075800PUT0 081.22TRUE00
2026-08-075900PUT0 085.31TRUE00
2026-08-076000PUT0 088.11TRUE00
2026-08-076100PUT0 092.68TRUE00
2026-08-076200PUT0 091.04TRUE00
2026-08-076300PUT0 0100.37TRUE00
2026-08-076400PUT0 0102.36TRUE00
2026-08-076500PUT0 0100.22TRUE00
2026-08-076600PUT0 0109.74TRUE00
2026-08-076700PUT0 0111.47TRUE00
2026-08-142250CALL0 0120.4TRUE00
2026-08-142300CALL0 0106.59TRUE00
2026-08-142350CALL0 0109.88TRUE00
2026-08-142400CALL0 0106.67TRUE00
2026-08-142450CALL0 0102.77TRUE00
2026-08-142500CALL0 1100.36TRUE00
2026-08-142550CALL0 397.26TRUE00
2026-08-142600CALL0 094.19TRUE00
2026-08-142650CALL0 091.74TRUE00
2026-08-142700CALL0 388.15TRUE00
2026-08-142750CALL0 186.23TRUE00
2026-08-142800CALL0 083.24TRUE00
2026-08-142850CALL0 180.74TRUE00
2026-08-142900CALL0 079.48TRUE00
2026-08-142950CALL0 277.25TRUE00
2026-08-14300118.5CALL8 1076TRUE-3-0.02
2026-08-143050CALL0 173.58TRUE00
2026-08-143100CALL0 470.82TRUE00
2026-08-143150CALL0 068.62TRUE00
2026-08-143200CALL0 067.36TRUE00
2026-08-143250CALL0 064.95TRUE00
2026-08-143300CALL0 164.38TRUE00
2026-08-143350CALL0 063.42TRUE00
2026-08-143400CALL0 262.97TRUE00
2026-08-143450CALL0 361.38TRUE00
2026-08-143500CALL0 1660.12TRUE00
2026-08-143550CALL0 259.21TRUE00
2026-08-143600CALL0 1157.62TRUE00
2026-08-143650CALL0 2056.73TRUE00
2026-08-1437054.5CALL1 3156.04TRUE54.50
2026-08-143750CALL0 1955.32TRUE00
2026-08-143800CALL0 1954.78TRUE00
2026-08-143850CALL0 1954.19TRUE00
2026-08-1439042.3CALL0 18653.91TRUE00
2026-08-1439532.35CALL1 17153.44TRUE32.350
2026-08-1440029.3CALL20 21952.87TRUE-5.85-0.17
2026-08-1440529.18CALL1 17552.63TRUE-3.02-0.09
2026-08-1441024.4CALL13 23852.18TRUE-4.93-0.17
2026-08-1441521.75CALL12 7351.9TRUE-4.45-0.17
2026-08-1442019.25CALL22 41351.65FALSE-4.25-0.18
2026-08-1442517.15CALL13 8451.5FALSE-4.21-0.2
2026-08-1443014.82CALL21 19051.14FALSE-4.28-0.22
2026-08-1443512.35CALL1 18150.96FALSE-4.2-0.25
2026-08-1444011.4CALL7 26250.86FALSE-3.6-0.24
2026-08-1444510.45CALL11 10450.45FALSE-1.8-0.15
2026-08-144508.31CALL61 33950.51FALSE-2.72-0.25
2026-08-144557.19CALL9 16750.37FALSE-2.69-0.27
2026-08-144606.8CALL12 17850.28FALSE-1.59-0.19
2026-08-144655.82CALL4 9950.1FALSE-1.68-0.22
2026-08-144704.91CALL3 36850.15FALSE-1.24-0.2
2026-08-144754.5CALL2 11850.2FALSE-1-0.18
2026-08-144803.3CALL53 27750.31FALSE-1.2-0.27
2026-08-144853.3CALL1 11050.29FALSE-0.15-0.04
2026-08-144902.72CALL30 9450.13FALSE-0.63-0.19
2026-08-144952.5CALL1 6150.06FALSE-0.08-0.03
2026-08-145001.9CALL33 23050.2FALSE-0.62-0.25
2026-08-145051.42CALL2 21950.05FALSE-0.68-0.32
2026-08-145101.43CALL2 6150.78FALSE-0.46-0.24
2026-08-145151.18CALL1 5650.53FALSE1.180
2026-08-145200.99CALL1 7051.83FALSE-0.33-0.25
2026-08-145300.63CALL3 6050.69FALSE0.630
2026-08-145400CALL0 4852.7FALSE00
2026-08-145500CALL0 3453.53FALSE00
2026-08-145600CALL0 5053.57FALSE00
2026-08-145700CALL0 8054.93FALSE00
2026-08-145800CALL0 656.66FALSE00
2026-08-145900CALL0 558.59FALSE00
2026-08-146000CALL0 1161.41FALSE00
2026-08-146100.14CALL0 562.74FALSE00
2026-08-146200CALL0 765.03FALSE00
2026-08-146300CALL0 2667.05FALSE00
2026-08-146400CALL0 569.24FALSE00
2026-08-146500CALL0 6971.64FALSE00
2026-08-146600.16CALL0 373.25FALSE00
2026-08-146700.09CALL0 66474.76FALSE00
2026-08-142250.14PUT0 18597.29FALSE00
2026-08-142300.16PUT0 796.16FALSE00
2026-08-142350PUT0 49788.54FALSE00
2026-08-142400.12PUT2 15593.67FALSE0.120
2026-08-142450PUT0 27088.07FALSE00
2026-08-142500.14PUT5 14885.92FALSE0.140
2026-08-142550PUT0 51480.02FALSE00
2026-08-142600PUT0 55783.76FALSE00
2026-08-142650.25PUT1 18580.07FALSE0.250
2026-08-142700PUT0 52477.29FALSE00
2026-08-142750PUT0 55776.22FALSE00
2026-08-142800PUT0 55774.09FALSE00
2026-08-142850.38PUT0 11372.35FALSE00
2026-08-142900.43PUT1 7570.23FALSE-0.07-0.14
2026-08-142950.54PUT1 1369.23FALSE0.540
2026-08-143000.68PUT8 6967.65FALSE0.110.19
2026-08-143050.71PUT1 18166.54FALSE0.040.06
2026-08-143100.79PUT0 3165.71FALSE00
2026-08-143150.9PUT2 1365.15FALSE00
2026-08-143201.03PUT27 12861.8FALSE-0.04-0.04
2026-08-143251.19PUT40 298261.69FALSE-0.04-0.03
2026-08-143301.42PUT51 44761.11FALSE-0.03-0.02
2026-08-143351.74PUT0 7159.48FALSE00
2026-08-143402.11PUT44 13258.79FALSE0.150.08
2026-08-143452.28PUT0 8558.27FALSE00
2026-08-143502.85PUT16 21957.25FALSE0.130.05
2026-08-143553.35PUT30 21155.97FALSE0.180.06
2026-08-143603.76PUT12 38555.22FALSE-0.01-0
2026-08-143654.8PUT2 15255FALSE0.60.14
2026-08-143705.51PUT13 26854.31FALSE0.430.08
2026-08-143756.66PUT12 21453.84FALSE0.680.11
2026-08-143807.71PUT25 61453.18FALSE0.770.11
2026-08-143859.01PUT13 14552.88FALSE1.010.13
2026-08-1439010.12PUT23 25452.55FALSE0.980.11
2026-08-1439512.05PUT1 13851.89FALSE1.560.15
2026-08-1440013.8PUT13 48151.2FALSE1.80.15
2026-08-1440516PUT44 11151.34FALSE2.80.21
2026-08-1441019.25PUT2 15250.87FALSE3.420.22
2026-08-1441520.33PUT38 19750.49FALSE1.960.11
2026-08-1442023.44PUT8 69050.38TRUE3.730.19
2026-08-144250PUT0 8550.48TRUE00
2026-08-1443028.59PUT20 373349.99TRUE3.370.13
2026-08-1443528PUT7 4049.65TRUE-2.63-0.09
2026-08-1444034.67PUT1 6150.04TRUE4.290.14
2026-08-144450PUT0 3649.8TRUE00
2026-08-1445037.56PUT0 10749.81TRUE00
2026-08-144550PUT0 4249.39TRUE00
2026-08-144600PUT0 4549.63TRUE00
2026-08-144650PUT0 249.02TRUE00
2026-08-144700PUT0 449.03TRUE00
2026-08-144750PUT0 248.83TRUE00
2026-08-144800PUT0 549.47TRUE00
2026-08-144850PUT0 148.33TRUE00
2026-08-1449069.25PUT0 2048.91TRUE00
2026-08-144950PUT0 1049.37TRUE00
2026-08-145000PUT0 3549.51TRUE00
2026-08-145050PUT0 1148.56TRUE00
2026-08-145100PUT0 1048.12TRUE00
2026-08-145150PUT0 2449.03TRUE00
2026-08-145200PUT0 3446.09TRUE00
2026-08-145300PUT0 3249.98TRUE00
2026-08-145400PUT0 051.08TRUE00
2026-08-145500PUT0 054.13TRUE00
2026-08-145600PUT0 055.86TRUE00
2026-08-145700PUT0 060.87TRUE00
2026-08-145800PUT0 061.52TRUE00
2026-08-145900PUT0 064.26TRUE00
2026-08-146000PUT0 066.94TRUE00
2026-08-146100PUT0 071.03TRUE00
2026-08-146200PUT0 075.5TRUE00
2026-08-146300PUT0 078.11TRUE00
2026-08-146400PUT0 079.76TRUE00
2026-08-146500PUT0 081.16TRUE00
2026-08-146600PUT0 085.63TRUE00
2026-08-146700PUT0 085.95TRUE00
2026-08-21150273.84CALL0 5163.52TRUE00
2026-08-21155268.86CALL0 11152.23TRUE00
2026-08-211600CALL0 5155.66TRUE00
2026-08-211650CALL0 5151.39TRUE00
2026-08-211700CALL0 6141.44TRUE00
2026-08-211750CALL0 17142.33TRUE00
2026-08-211800CALL0 13132.9TRUE00
2026-08-211850CALL0 21135.39TRUE00
2026-08-211900CALL0 25129.27TRUE00
2026-08-211950CALL0 120127.21TRUE00
2026-08-21200216.55CALL5 77119.79TRUE216.550
2026-08-212100CALL0 107114.65TRUE00
2026-08-212200CALL0 57111.87TRUE00
2026-08-212300CALL0 81103.08TRUE00
2026-08-212400CALL0 11298TRUE00
2026-08-212500CALL0 13191.96TRUE00
2026-08-21260156.19CALL6 11286.98TRUE156.190
2026-08-212700CALL0 17783.15TRUE00
2026-08-212800CALL0 13277.73TRUE00
2026-08-212900CALL0 13372.41TRUE00
2026-08-21300118.1CALL40 41970.09TRUE-2.62-0.02
2026-08-21310107.77CALL5 27966.88TRUE107.770
2026-08-213200CALL0 44062.3TRUE00
2026-08-213300CALL0 70061.69TRUE00
2026-08-213350CALL0 159.78TRUE00
2026-08-2134085.39CALL0 122159.29TRUE00
2026-08-213450CALL0 1858.48TRUE00
2026-08-2135074.65CALL1 98457.3TRUE-4.16-0.05
2026-08-213550CALL0 10056.77TRUE00
2026-08-2136061.99CALL5 110556.1TRUE-6.46-0.09
2026-08-213650CALL0 2255.13TRUE00
2026-08-2137061.46CALL0 81454.74TRUE00
2026-08-2137553.17CALL3 1054.01TRUE53.170
2026-08-21377.50CALL0 1953.74TRUE00
2026-08-2138047.62CALL2 91553.32TRUE-4.63-0.09
2026-08-21382.50CALL0 4853.22TRUE00
2026-08-2138548.16CALL0 4753.02TRUE00
2026-08-21387.50CALL0 4152.68TRUE00
2026-08-2139037.55CALL2 291852.68TRUE-8.02-0.18
2026-08-21392.50CALL0 3352.16TRUE00
2026-08-213950CALL0 1452.1TRUE00
2026-08-21397.50CALL0 1051.95TRUE00
2026-08-2140032.18CALL30 1677851.87TRUE-5.74-0.15
2026-08-21402.536.34CALL0 3151.71TRUE00
2026-08-2140531.74CALL13 16551.51TRUE-1.08-0.03
2026-08-21407.530.5CALL10 12951.45TRUE-3.67-0.11
2026-08-2141027.2CALL194 666151.35TRUE-4.55-0.14
2026-08-21412.527.79CALL4 5651.43TRUE-3.26-0.11
2026-08-2141523.65CALL63 19751.1TRUE-4.96-0.17
2026-08-21417.524.91CALL17 2150.95FALSE-2.69-0.1
2026-08-2142021.85CALL1702 1231550.71FALSE-5.1-0.19
2026-08-21422.520.75CALL62 4150.76FALSE-4.5-0.18
2026-08-2142519CALL115 20150.72FALSE-6.1-0.24
2026-08-2143017.45CALL794 272350.6FALSE-4.52-0.21
2026-08-2143515.42CALL22 4550.41FALSE-3.43-0.18
2026-08-2144013.57CALL183 679450.27FALSE-3.98-0.23
2026-08-2144512.02CALL10 54650.14FALSE-4.38-0.27
2026-08-2145011CALL161 2905350.09FALSE-3.21-0.23
2026-08-2145510.7CALL8 7149.77FALSE-1.94-0.15
2026-08-214608.45CALL223 472549.9FALSE-2.46-0.23
2026-08-214657.55CALL5100 15250.06FALSE-2.1-0.22
2026-08-214706.45CALL171 225349.43FALSE-2.28-0.26
2026-08-214755.57CALL53 8849.58FALSE-1.81-0.25
2026-08-214805.02CALL741 1648649.44FALSE-1.69-0.25
2026-08-214903.76CALL30 386349.35FALSE-1.34-0.26
2026-08-215002.83CALL97 501150.06FALSE-1.12-0.28
2026-08-215102.03CALL29 2438849.65FALSE-0.78-0.28
2026-08-215201.64CALL554 353150.37FALSE-0.56-0.25
2026-08-215301.16CALL386 108150.13FALSE-0.44-0.28
2026-08-215400.86CALL12 160851.28FALSE-0.44-0.34
2026-08-215500.74CALL83 79950.95FALSE-0.18-0.2
2026-08-215600.49CALL14 1581051.51FALSE-0.19-0.28
2026-08-215700.45CALL2 77651.59FALSE-0.1-0.18
2026-08-215800.41CALL0 171352.42FALSE00
2026-08-215900CALL0 97753.34FALSE00
2026-08-216000.18CALL30 335053.07FALSE-0.12-0.4
2026-08-216100CALL0 10756.16FALSE00
2026-08-216200.09CALL20 93955.08FALSE-0.05-0.36
2026-08-216300CALL0 139958.73FALSE00
2026-08-216400.16CALL0 4060.24FALSE00
2026-08-216500.07CALL0 22957.36FALSE00
2026-08-216600.09CALL0 8163.96FALSE00
2026-08-216700.13CALL1 72265.29FALSE-0.01-0.07
2026-08-216800.15CALL0 1766.81FALSE00
2026-08-216900.11CALL0 18868.53FALSE00
2026-08-211500.03PUT0 1505120.03FALSE00
2026-08-211550.07PUT0 215122.83FALSE00
2026-08-211600.04PUT1 761114.27FALSE-0.01-0.2
2026-08-211650.08PUT4 110113.28FALSE0.020.33
2026-08-211700PUT0 87109.8FALSE00
2026-08-211750.05PUT25 285107.47FALSE-0.1-0.67
2026-08-211800.06PUT1 78105.09FALSE-0.09-0.6
2026-08-211850.08PUT13 3037112.91FALSE-0.07-0.47
2026-08-211900.07PUT9 191100.28FALSE-0.02-0.22
2026-08-211950.13PUT4 172106.82FALSE0.010.08
2026-08-212000.14PUT5 583897.79FALSE0.010.08
2026-08-212100.13PUT10 26598.1FALSE0.030.3
2026-08-212200.17PUT4 190493.95FALSE0.170
2026-08-212300.2PUT4 77587.14FALSE00
2026-08-212400PUT0 222184.38FALSE00
2026-08-212500.34PUT17 430780.19FALSE0.040.13
2026-08-212600.32PUT11 340174.95FALSE-0.05-0.14
2026-08-212700.46PUT2 332972.09FALSE0.030.07
2026-08-212800.52PUT351 329269.48FALSE-0.02-0.04
2026-08-212900.73PUT7 277767.62FALSE0.070.11
2026-08-213000.83PUT78 769264.07FALSE-0.05-0.06
2026-08-213101.2PUT103 214261.5FALSE0.030.03
2026-08-213201.6PUT1198 716559.66FALSE0.050.03
2026-08-213302.14PUT280 535257.87FALSE0.110.05
2026-08-213352.51PUT76 4257.52FALSE0.130.05
2026-08-213403.02PUT380 476056.26FALSE0.30.11
2026-08-213453.5PUT6 6655.34FALSE0.340.11
2026-08-213504.05PUT148 1725355FALSE0.450.13
2026-08-213554.68PUT4 8954.23FALSE0.410.1
2026-08-213605.3PUT502 1083653.63FALSE0.360.07
2026-08-213656PUT29 11453.3FALSE0.240.04
2026-08-213707.4PUT88 1060752.85FALSE0.810.12
2026-08-213758.26PUT210 9252.42FALSE0.860.12
2026-08-21377.59.15PUT162 4352.15FALSE1.250.16
2026-08-213809.54PUT805 1817551.71FALSE0.740.08
2026-08-21382.510.4PUT68 3451.87FALSE1.150.12
2026-08-2138511.25PUT70 5151.21FALSE1.650.17
2026-08-21387.511.3PUT32 751.48FALSE0.90.09
2026-08-2139012.9PUT135 641551.22FALSE1.90.17
2026-08-21392.513.01PUT4 1950.98FALSE1.160.1
2026-08-2139513.92PUT5 2350.96FALSE1.550.13
2026-08-21397.514.73PUT3 3050.89FALSE1.330.1
2026-08-2140016.5PUT478 1608250.62FALSE2.290.16
2026-08-21402.516.95PUT62 2750.59FALSE0.050
2026-08-2140518.63PUT130 7350.14FALSE2.510.16
2026-08-21407.519.55PUT63 10749.77FALSE2.550.15
2026-08-2141020.49PUT818 467050.51FALSE2.690.15
2026-08-21412.521.8PUT9 6749.95FALSE1.460.07
2026-08-2141522.85PUT65 5249.85FALSE2.760.14
2026-08-21417.524.95PUT15 7149.87TRUE1.90.08
2026-08-2142025.49PUT172 413149.69TRUE2.940.13
2026-08-21422.528.2PUT1 1949.69TRUE4.60.19
2026-08-2142528.03PUT34 6349.6TRUE3.140.13
2026-08-2143030.99PUT19 156149.37TRUE3.420.12
2026-08-2143533.62PUT3 149.38TRUE33.620
2026-08-2144038.21PUT7 719749.17TRUE4.870.15
2026-08-214450PUT0 2649.12TRUE00
2026-08-2145042.46PUT153 229248.9TRUE2.710.07
2026-08-214550PUT0 848.4TRUE00
2026-08-2146050.65PUT40 172148.91TRUE50.650
2026-08-214650PUT0 548.38TRUE00
2026-08-2147057.9PUT20 69148.73TRUE1.80.03
2026-08-214750PUT0 548.15TRUE00
2026-08-2148068.4PUT1 9448.13TRUE68.40
2026-08-214900PUT0 13547.55TRUE00
2026-08-215000PUT0 12447.1TRUE00
2026-08-215100PUT0 3248.23TRUE00
2026-08-21520102.45PUT1 3347.88TRUE102.450
2026-08-215300PUT0 1945.81TRUE00
2026-08-215400PUT0 1047.78TRUE00
2026-08-215500PUT0 3250.04TRUE00
2026-08-215600PUT0 050.41TRUE00
2026-08-215700PUT0 053.98TRUE00
2026-08-215800PUT0 055.49TRUE00
2026-08-215900PUT0 059TRUE00
2026-08-216000PUT0 061.43TRUE00
2026-08-216100PUT0 063.8TRUE00
2026-08-216200PUT0 066.14TRUE00
2026-08-216300PUT0 068.42TRUE00
2026-08-216400PUT0 070.67TRUE00
2026-08-216500PUT0 070.23TRUE00
2026-08-216600PUT0 073.85TRUE00
2026-08-216700PUT0 075.96TRUE00
2026-08-216800PUT0 078.04TRUE00
2026-08-216900PUT0 183.26TRUE00
2026-08-282250CALL0 098.21TRUE00
2026-08-282300CALL0 095.67TRUE00
2026-08-282350CALL0 093.59TRUE00
2026-08-282400CALL0 091.07TRUE00
2026-08-282450CALL0 088.17TRUE00
2026-08-282500CALL0 086.45TRUE00
2026-08-282550CALL0 083.62TRUE00
2026-08-282600CALL0 081.17TRUE00
2026-08-282650CALL0 079.06TRUE00
2026-08-282700CALL0 076.93TRUE00
2026-08-282750CALL0 075.35TRUE00
2026-08-282800CALL0 173.17TRUE00
2026-08-282850CALL0 071.71TRUE00
2026-08-282900CALL0 070.15TRUE00
2026-08-282950CALL0 068.3TRUE00
2026-08-28300122CALL0 166.79TRUE00
2026-08-283050CALL0 265.36TRUE00
2026-08-283100CALL0 164.81TRUE00
2026-08-283150CALL0 062.5TRUE00
2026-08-283200CALL0 161.47TRUE00
2026-08-283250CALL0 260.39TRUE00
2026-08-283300CALL0 159.51TRUE00
2026-08-283350CALL0 158.53TRUE00
2026-08-283400CALL0 057.56TRUE00
2026-08-283450CALL0 156.95TRUE00
2026-08-2835080CALL0 1056.19TRUE00
2026-08-283550CALL0 2255.35TRUE00
2026-08-2836064.29CALL3 554.89TRUE64.290
2026-08-283650CALL0 1254.23TRUE00
2026-08-283700CALL0 7653.85TRUE00
2026-08-2837555.8CALL0 653.31TRUE00
2026-08-283800CALL0 3052.8TRUE00
2026-08-2838548CALL0 2552.41TRUE00
2026-08-2839041.9CALL1 4352.18TRUE-4.93-0.11
2026-08-2839540.8CALL0 2352.28TRUE00
2026-08-2840034.9CALL25 9451.67TRUE-5.25-0.13
2026-08-2840535CALL4 31651.78TRUE350
2026-08-2841029.15CALL6 6951.26TRUE-5.68-0.16
2026-08-2841527.5CALL24 3851.18TRUE-5.07-0.16
2026-08-2842025CALL48 8850.91FALSE-4.11-0.14
2026-08-2842522.34CALL11 3450.75FALSE-3.96-0.15
2026-08-2843020.42CALL12 20050.21FALSE-4.83-0.19
2026-08-2843522.9CALL0 6750.56FALSE00
2026-08-2844016.82CALL4 14050.3FALSE-3.93-0.19
2026-08-2844515.38CALL1 17050.22FALSE-3.92-0.2
2026-08-2845013.31CALL23 31150.09FALSE-3.44-0.21
2026-08-2845513.4CALL3 4850.34FALSE-1.65-0.11
2026-08-2846010.8CALL29 36550.29FALSE-2.7-0.2
2026-08-2846510CALL7 7550.05FALSE-2.63-0.21
2026-08-284709.15CALL6 13449.85FALSE-1.58-0.15
2026-08-284758.7CALL3 8049.9FALSE-1.63-0.16
2026-08-284807.12CALL7 14450.06FALSE-1.72-0.19
2026-08-284857.59CALL0 5450.14FALSE00
2026-08-284905.4CALL3 4749.93FALSE5.40
2026-08-284954.87CALL3 5450.43FALSE-1.28-0.21
2026-08-285004.65CALL38 14450.35FALSE-1.02-0.18
2026-08-285054.99CALL0 1650.13FALSE00
2026-08-285103.68CALL48 7550.07FALSE-1.02-0.22
2026-08-285150CALL0 1250.36FALSE00
2026-08-285202.8CALL4 2850.21FALSE2.80
2026-08-285302.55CALL0 2151.16FALSE00
2026-08-285401.8CALL1 452.43FALSE1.80
2026-08-285500CALL0 4150.68FALSE00
2026-08-285600CALL0 551.51FALSE00
2026-08-285700CALL0 1651.71FALSE00
2026-08-285800CALL0 4152.47FALSE00
2026-08-285900CALL0 752.64FALSE00
2026-08-286000CALL0 3351.83FALSE00
2026-08-286100CALL0 954FALSE00
2026-08-286200CALL0 8154.64FALSE00
2026-08-286300.38CALL0 3555.89FALSE00
2026-08-286400.25CALL0 10157.57FALSE00
2026-08-286500CALL0 458.65FALSE00
2026-08-286600CALL0 560.07FALSE00
2026-08-286700CALL0 21862.04FALSE00
2026-08-282250.25PUT0 6586.48FALSE00
2026-08-282300.18PUT5 4080.72FALSE0.180
2026-08-282350.25PUT2 30279.01FALSE0.250
2026-08-282400PUT0 13879.73FALSE00
2026-08-282450.32PUT0 16376.03FALSE00
2026-08-282500.45PUT11 47774.81FALSE0.040.1
2026-08-282550PUT0 16272.96FALSE00
2026-08-282600.4PUT901 30269.27FALSE0.40
2026-08-282650.49PUT1 16568.3FALSE0.490
2026-08-282700.52PUT1637 26067.83FALSE0.520
2026-08-282750PUT0 667.71FALSE00
2026-08-282800PUT0 21468.09FALSE00
2026-08-282850PUT0 1064.2FALSE00
2026-08-282900.95PUT1 3863.62FALSE0.030.03
2026-08-282950PUT0 962.13FALSE00
2026-08-283001.15PUT4 16361.09FALSE-0.03-0.03
2026-08-283051.38PUT1 3460.55FALSE1.380
2026-08-283101.59PUT6 23359.9FALSE0.020.01
2026-08-283151.76PUT3 6558.47FALSE-0.29-0.14
2026-08-283202.1PUT7 16857.71FALSE0.020.01
2026-08-283252.43PUT25 6956.9FALSE0.070.03
2026-08-283302.73PUT28 35556.7FALSE0.030.01
2026-08-283353.43PUT19 9255.99FALSE0.230.07
2026-08-283403.7PUT53 21754.7FALSE0.120.03
2026-08-283454.15PUT28 15054.7FALSE0.070.02
2026-08-283505.16PUT47 44454.16FALSE0.440.09
2026-08-283555.8PUT17 19553.93FALSE0.40.07
2026-08-283606.97PUT26 38153.32FALSE0.870.14
2026-08-283658PUT10 15952.88FALSE0.980.14
2026-08-283709.11PUT27 27952.62FALSE1.230.16
2026-08-2837510.25PUT13 13051.99FALSE1.350.15
2026-08-2838011.77PUT75 47851.7FALSE1.620.16
2026-08-2838513.1PUT7 10051.11FALSE1.10.09
2026-08-2839015.1PUT7 39651.01FALSE2.330.18
2026-08-2839517.1PUT7 17650.45FALSE2.150.14
2026-08-2840018.7PUT31 477850.57FALSE2.050.12
2026-08-2840521PUT5 7050.33FALSE3.190.18
2026-08-2841023.05PUT10 5749.99FALSE2.850.14
2026-08-2841525.3PUT16 6449.61FALSE1.20.05
2026-08-2842028.58PUT11 8649.8TRUE3.390.13
2026-08-2842528.4PUT2 4549.69TRUE1.650.06
2026-08-2843029.65PUT0 22449.64TRUE00
2026-08-2843534.67PUT0 2749.16TRUE00
2026-08-2844040.17PUT11 1949.53TRUE4.380.12
2026-08-2844543.47PUT0 1849.49TRUE00
2026-08-2845044.49PUT0 7748.91TRUE00
2026-08-2845548.7PUT0 1649.23TRUE00
2026-08-284600PUT0 249.03TRUE00
2026-08-284650PUT0 1549.02TRUE00
2026-08-2847063.01PUT1 348.94TRUE63.010
2026-08-284750PUT0 048.92TRUE00
2026-08-284800PUT0 048.72TRUE00
2026-08-284850PUT0 048.84TRUE00
2026-08-284900PUT0 048.8TRUE00
2026-08-284950PUT0 2049.11TRUE00
2026-08-2850084.07PUT0 1348.77TRUE00
2026-08-285050PUT0 249.14TRUE00
2026-08-285100PUT0 149TRUE00
2026-08-285150PUT0 048.68TRUE00
2026-08-285200PUT0 048.74TRUE00
2026-08-285300PUT0 048.93TRUE00
2026-08-285400PUT0 248.67TRUE00
2026-08-285500PUT0 048.99TRUE00
2026-08-285600PUT0 049.28TRUE00
2026-08-285700PUT0 052.17TRUE00
2026-08-285800PUT0 052.31TRUE00
2026-08-285900PUT0 056.47TRUE00
2026-08-286000PUT0 056.83TRUE00
2026-08-286100PUT0 058.13TRUE00
2026-08-286200PUT0 060.26TRUE00
2026-08-286300PUT0 063.27TRUE00
2026-08-286400PUT0 064.4TRUE00
2026-08-286500PUT0 067.37TRUE00
2026-08-286600PUT0 069.37TRUE00
2026-08-286700PUT0 070.34TRUE00
2026-09-043500CALL0 056.02TRUE00
2026-09-043550CALL0 055.11TRUE00
2026-09-0436065.82CALL1 054.74TRUE65.820
2026-09-043650CALL0 054.06TRUE00
2026-09-043700CALL0 053.64TRUE00
2026-09-043750CALL0 053.16TRUE00
2026-09-043800CALL0 052.81TRUE00
2026-09-0438548.12CALL1 052.49TRUE48.120
2026-09-043900CALL0 052.16TRUE00
2026-09-043950CALL0 051.89TRUE00
2026-09-044000CALL0 051.46TRUE00
2026-09-044050CALL0 051.39TRUE00
2026-09-0441031.65CALL3 051.12TRUE31.650
2026-09-0441529.12CALL5 050.93TRUE29.120
2026-09-0442027.25CALL2 050.76FALSE27.250
2026-09-0442525.05CALL4 050.57FALSE25.050
2026-09-0443022.9CALL5 050.46FALSE22.90
2026-09-044350CALL0 050.39FALSE00
2026-09-0444020.25CALL5 050.18FALSE20.250
2026-09-044450CALL0 050.15FALSE00
2026-09-0445016.2CALL4 049.9FALSE16.20
2026-09-044550CALL0 049.72FALSE00
2026-09-0446013.63CALL1 049.56FALSE13.630
2026-09-0446510.99CALL1 049.54FALSE10.990
2026-09-044700CALL0 049.31FALSE00
2026-09-0447510.6CALL2 049.31FALSE10.60
2026-09-044809.04CALL2 049.28FALSE9.040
2026-09-044850CALL0 049.17FALSE00
2026-09-044907.19CALL6 049.05FALSE7.190
2026-09-043506.15PUT31 051.74FALSE6.150
2026-09-043556.95PUT20 052.81FALSE6.950
2026-09-043606.85PUT25 051.09FALSE6.850
2026-09-043658.4PUT12 052.12FALSE8.40
2026-09-0437010.3PUT34 051.43FALSE10.30
2026-09-0437510.85PUT12 051.43FALSE10.850
2026-09-0438013.32PUT43 050.61FALSE13.320
2026-09-0438514.09PUT6 050.61FALSE14.090
2026-09-0439016.48PUT1 049.99FALSE16.480
2026-09-0439518.38PUT11 050.09FALSE18.380
2026-09-044000PUT0 049.83FALSE00
2026-09-044050PUT0 049.63FALSE00
2026-09-044100PUT0 049.32FALSE00
2026-09-0441527.28PUT2 049.16FALSE27.280
2026-09-0442029.9PUT5 049.06TRUE29.90
2026-09-044250PUT0 048.98TRUE00
2026-09-044300PUT0 048.79TRUE00
2026-09-044350PUT0 048.71TRUE00
2026-09-044400PUT0 048.58TRUE00
2026-09-044450PUT0 048.39TRUE00
2026-09-044500PUT0 048.15TRUE00
2026-09-044550PUT0 047.96TRUE00
2026-09-044600PUT0 047.89TRUE00
2026-09-044650PUT0 047.75TRUE00
2026-09-044700PUT0 047.77TRUE00
2026-09-044750PUT0 047.56TRUE00
2026-09-044800PUT0 047.36TRUE00
2026-09-044850PUT0 047.63TRUE00
2026-09-044900PUT0 047.25TRUE00
2026-09-181000CALL0 22166.55TRUE00
2026-09-181050CALL0 9165.78TRUE00
2026-09-181100CALL0 3157.48TRUE00
2026-09-181150CALL0 13155.99TRUE00
2026-09-181200CALL0 11154.2TRUE00
2026-09-181250CALL0 1143.68TRUE00
2026-09-181300CALL0 2139.87TRUE00
2026-09-181350CALL0 2135.54TRUE00
2026-09-181400CALL0 23131.98TRUE00
2026-09-181450CALL0 5133.37TRUE00
2026-09-181500CALL0 65128.34TRUE00
2026-09-181550CALL0 11122.42TRUE00
2026-09-181600CALL0 19119.22TRUE00
2026-09-181650CALL0 24117.51TRUE00
2026-09-181700CALL0 251112.11TRUE00
2026-09-181750CALL0 54108.24TRUE00
2026-09-181800CALL0 168106.75TRUE00
2026-09-181850CALL0 20104.34TRUE00
2026-09-181900CALL0 44101.57TRUE00
2026-09-181950CALL0 17498.85TRUE00
2026-09-182000CALL0 14596.19TRUE00
2026-09-18210213.6CALL0 12890.69TRUE00
2026-09-182200CALL0 16886.68TRUE00
2026-09-182300CALL0 29982.39TRUE00
2026-09-182400CALL0 28477.66TRUE00
2026-09-18250173.14CALL1 94673.78TRUE173.140
2026-09-18260161.8CALL0 66469.7TRUE00
2026-09-182700CALL0 29069.49TRUE00
2026-09-182800CALL0 87764.25TRUE00
2026-09-18290130.63CALL2 172162.53TRUE130.630
2026-09-18300124.5CALL1 238359.99TRUE10.01
2026-09-18310110.54CALL7 57858.11TRUE-6.56-0.06
2026-09-18320101.35CALL1 69056.51TRUE-1.15-0.01
2026-09-1833098.45CALL0 68355.02TRUE00
2026-09-1834090.9CALL0 172053.87TRUE00
2026-09-1835077.75CALL1 264652.69TRUE-5-0.06
2026-09-1836068.42CALL2 227952.06TRUE-6.36-0.09
2026-09-1837066CALL0 110551.87TRUE00
2026-09-1838053.8CALL4 135551.41TRUE-5.05-0.09
2026-09-1839046.67CALL72 116850.12TRUE-5.83-0.11
2026-09-1840040.31CALL80 2180350.14TRUE-5.19-0.11
2026-09-1841035.95CALL46 313450.08TRUE-4.2-0.1
2026-09-1842031.1CALL207 611549.93FALSE-4.65-0.13
2026-09-1843026.87CALL284 781749.86FALSE-3.93-0.13
2026-09-1844023.17CALL342 880149.55FALSE-3.38-0.13
2026-09-1845019.75CALL109 1928949.61FALSE-3.45-0.15
2026-09-1846016.5CALL19 214649.43FALSE-3.3-0.17
2026-09-1847013.86CALL29 193449.38FALSE-2.91-0.17
2026-09-1848012.98CALL136 209749.25FALSE-1.52-0.1
2026-09-184909.95CALL11 197149.43FALSE-1.65-0.14
2026-09-185008.15CALL241 395249.39FALSE-2.23-0.21
2026-09-185107.1CALL120 342449.77FALSE-1.3-0.15
2026-09-185206.32CALL27 220549.61FALSE-0.83-0.12
2026-09-185304.78CALL135 1750049.81FALSE-1.11-0.19
2026-09-185404.1CALL28 117049.71FALSE-1.1-0.21
2026-09-185503.57CALL15 66050.15FALSE-0.48-0.12
2026-09-185603.25CALL6 163050.2FALSE-0.14-0.04
2026-09-185702.62CALL1 119250.55FALSE-0.3-0.1
2026-09-185802.02CALL7 45050.61FALSE-0.43-0.18
2026-09-185901.66CALL2 29650.75FALSE-0.48-0.22
2026-09-186001.43CALL27 91850.96FALSE-0.27-0.16
2026-09-186100CALL0 59250.88FALSE00
2026-09-186201.25CALL0 85051.34FALSE00
2026-09-186300.89CALL3 7051.74FALSE0.890
2026-09-186400CALL0 34952.34FALSE00
2026-09-186500.7CALL0 98453.18FALSE00
2026-09-186600.47CALL20 90151.05FALSE-0.14-0.23
2026-09-186700.44CALL2 176752.29FALSE-0.09-0.17
2026-09-186800.4CALL5 16752.2FALSE-0.04-0.09
2026-09-181000.05PUT1 1210125.09FALSE0.050
2026-09-181050.08PUT4 1242155.75FALSE0.080
2026-09-181100PUT0 460165.93FALSE00
2026-09-181150.06PUT0 874119.25FALSE00
2026-09-181200.06PUT0 1302151.63FALSE00
2026-09-181250.1PUT0 381148.37FALSE00
2026-09-181300.11PUT6 657109.91FALSE-0.06-0.35
2026-09-181350PUT0 181143.07FALSE00
2026-09-181400PUT0 263133.35FALSE00
2026-09-181450.17PUT10 217121.99FALSE0.010.06
2026-09-181500PUT0 266100.6FALSE00
2026-09-181550.14PUT8 37599.79FALSE0.140
2026-09-181600.17PUT2 33799.44FALSE0.040.31
2026-09-181650.19PUT2 71291.71FALSE0.190
2026-09-181700PUT0 71992.05FALSE00
2026-09-181750.25PUT2 20689.75FALSE0.2311.5
2026-09-181800.15PUT0 147089.01FALSE00
2026-09-181850PUT0 52785.27FALSE00
2026-09-181900PUT0 203382.24FALSE00
2026-09-181950PUT0 92181.3FALSE00
2026-09-182000.29PUT7 384479.5FALSE0.030.12
2026-09-182100PUT0 294876.62FALSE00
2026-09-182200.46PUT317 346574.23FALSE-0.01-0.02
2026-09-182300.49PUT518 179971FALSE00
2026-09-182400.65PUT5 962868.37FALSE-0.03-0.04
2026-09-182500.84PUT1 1031567.62FALSE-0.01-0.01
2026-09-182601.03PUT1 557164.71FALSE0.10.11
2026-09-182701.26PUT3 679861.55FALSE1.260
2026-09-182801.43PUT3 518860.94FALSE-0.02-0.01
2026-09-182901.96PUT33 517259.05FALSE0.10.05
2026-09-183002.44PUT132 588256.85FALSE0.120.05
2026-09-183103.15PUT34 146555.59FALSE0.20.07
2026-09-183204.13PUT218 847054.56FALSE0.380.1
2026-09-183305.28PUT24 636053.43FALSE0.510.11
2026-09-183406.53PUT27 664252.42FALSE0.290.05
2026-09-183508.55PUT54 506051.48FALSE0.750.1
2026-09-1836010.75PUT110 627950.98FALSE1.170.12
2026-09-1837013.35PUT64 413550.49FALSE1.150.09
2026-09-1838015.8PUT69 648750.08FALSE1.30.09
2026-09-1839019.92PUT309 227449.79FALSE1.970.11
2026-09-1840023.92PUT143 1468749.52FALSE2.120.1
2026-09-1841028.49PUT12 730849.26FALSE2.390.09
2026-09-1842033.52PUT40 1012549.12TRUE3.060.1
2026-09-1843039.43PUT4 266548.82TRUE3.610.1
2026-09-1844046.05PUT18 588648.91TRUE3.850.09
2026-09-1845052.45PUT2 162448.31TRUE4.450.09
2026-09-1846059.8PUT15 46948.88TRUE3.120.06
2026-09-1847066.95PUT12 16348.57TRUE4.90.08
2026-09-1848076.2PUT2 18448.89TRUE6.950.1
2026-09-184900PUT0 4648.36TRUE00
2026-09-1850087.99PUT9 34949.13TRUE87.990
2026-09-185100PUT0 3148.48TRUE00
2026-09-18520106.72PUT6 3148.42TRUE106.720
2026-09-18530115.42PUT3 4749.28TRUE115.420
2026-09-185400PUT0 3548.88TRUE00
2026-09-185500PUT0 2049.21TRUE00
2026-09-185600PUT0 4348.63TRUE00
2026-09-185700PUT0 3149.43TRUE00
2026-09-185800PUT0 6651.42TRUE00
2026-09-185900PUT0 051.58TRUE00
2026-09-186000PUT0 350.93TRUE00
2026-09-186100PUT0 052.84TRUE00
2026-09-186200PUT0 052.88TRUE00
2026-09-186300PUT0 056.53TRUE00
2026-09-186400PUT0 058.32TRUE00
2026-09-186500PUT0 058.14TRUE00
2026-09-186600PUT0 058.74TRUE00
2026-09-186700PUT0 062.87TRUE00
2026-09-186800PUT0 061.36TRUE00
2026-10-161650CALL0 194.71TRUE00
2026-10-161700CALL0 29192.8TRUE00
2026-10-161750CALL0 489.41TRUE00
2026-10-161800CALL0 287.59TRUE00
2026-10-161850CALL0 2287.4TRUE00
2026-10-161900CALL0 082.99TRUE00
2026-10-161950CALL0 182.45TRUE00
2026-10-162000CALL0 1780.9TRUE00
2026-10-162100CALL0 178TRUE00
2026-10-162200CALL0 774.77TRUE00
2026-10-162300CALL0 970.34TRUE00
2026-10-162400CALL0 1167.01TRUE00
2026-10-162500CALL0 3465.15TRUE00
2026-10-162600CALL0 2063.53TRUE00
2026-10-16270156.75CALL0 1061.09TRUE00
2026-10-16280144.45CALL0 2059.85TRUE00
2026-10-16290130.87CALL2 2357.81TRUE-8.2-0.06
2026-10-16300122.68CALL1 12057.27TRUE-3.32-0.03
2026-10-16310113.82CALL1 120755.74TRUE-6.68-0.06
2026-10-16320105.5CALL7 21855.01TRUE-5.8-0.05
2026-10-163300CALL0 40954.25TRUE00
2026-10-1634094.52CALL0 79053.76TRUE00
2026-10-1635081.5CALL1 46752.92TRUE-6.95-0.08
2026-10-163600CALL0 32652.69TRUE00
2026-10-1637069.7CALL15 41452.07TRUE-3.01-0.04
2026-10-1638062.8CALL204 44851.99TRUE-3.95-0.06
2026-10-1639054.7CALL124 80852.01TRUE-6.1-0.1
2026-10-1640049.44CALL254 121151.58TRUE-6.05-0.11
2026-10-1641043.82CALL161 84551.66TRUE-6.28-0.13
2026-10-1642039.3CALL410 136551.56FALSE-4.37-0.1
2026-10-1643034.74CALL76 158951.22FALSE-5.01-0.13
2026-10-1644031.55CALL171 67951.11FALSE-4.29-0.12
2026-10-1645027.95CALL85 182250.94FALSE-3.4-0.11
2026-10-1646024.4CALL107 73950.92FALSE-4.5-0.16
2026-10-1647022.82CALL117 46950.77FALSE-2.34-0.09
2026-10-1648018.91CALL261 104850.86FALSE-2.89-0.13
2026-10-1649016.59CALL51 95050.75FALSE-2.56-0.13
2026-10-1650014.8CALL65 307150.87FALSE-2.4-0.14
2026-10-1652011.35CALL11 118250.96FALSE-1.96-0.15
2026-10-165409.55CALL23 169651.14FALSE-0.86-0.08
2026-10-165606.85CALL29 58551.34FALSE-1.13-0.14
2026-10-165705.95CALL3 96851.46FALSE-1.1-0.16
2026-10-165806.15CALL0 27951.45FALSE00
2026-10-165905.15CALL0 13051.45FALSE00
2026-10-166004.25CALL1 41051.4FALSE-0.6-0.12
2026-10-166100CALL0 42651.67FALSE00
2026-10-166203.2CALL1 73251.45FALSE-0.3-0.09
2026-10-166302.9CALL5 15051.98FALSE-0.35-0.11
2026-10-166400CALL0 12451.62FALSE00
2026-10-166500CALL0 9452.2FALSE00
2026-10-166600CALL0 11052.49FALSE00
2026-10-166701.79CALL1 208751.86FALSE-0.22-0.11
2026-10-166801.74CALL0 13452.73FALSE00
2026-10-161650.3PUT0 7381.98FALSE00
2026-10-161700.29PUT0 17978.71FALSE00
2026-10-161750PUT0 21877.28FALSE00
2026-10-161800.4PUT0 33176.87FALSE00
2026-10-161850PUT0 3674.8FALSE00
2026-10-161900PUT0 37873.58FALSE00
2026-10-161950PUT0 45272.5FALSE00
2026-10-162000PUT0 10671.42FALSE00
2026-10-162100.71PUT0 7069.79FALSE00
2026-10-162200.87PUT69 25866.53FALSE0.870
2026-10-162301PUT2 86766.23FALSE00
2026-10-162401.24PUT2 146162.48FALSE-0.06-0.05
2026-10-162501.57PUT2 140962.09FALSE1.570
2026-10-162601.98PUT14 103559.45FALSE-0.03-0.01
2026-10-162702.48PUT9 348058.56FALSE2.480
2026-10-162802.92PUT113 524157.52FALSE-0.08-0.03
2026-10-162904PUT6 166156.18FALSE0.430.12
2026-10-163004.52PUT20 509655.42FALSE0.120.03
2026-10-163105.6PUT94 233954.4FALSE-0.05-0.01
2026-10-163207.42PUT106 524053.48FALSE0.670.1
2026-10-163308.6PUT29 293552.89FALSE0.250.03
2026-10-1634011.05PUT54 245352.4FALSE0.750.07
2026-10-1635012.96PUT16 280051.98FALSE0.810.07
2026-10-1636015.91PUT674 531551.66FALSE1.20.08
2026-10-1637019.75PUT35 209251.44FALSE1.910.11
2026-10-1638023.2PUT103 209151.16FALSE1.830.09
2026-10-1639027.59PUT50 302450.97FALSE2.490.1
2026-10-1640031.71PUT60 280750.58FALSE2.620.09
2026-10-1641036.65PUT46 46350.53FALSE3.230.1
2026-10-1642040.71PUT22 131550.38TRUE2.340.06
2026-10-1643047.6PUT14 107350TRUE3.750.09
2026-10-1644053.22PUT13 86749.97TRUE53.220
2026-10-1645059.48PUT149 32549.76TRUE59.480
2026-10-1646066.36PUT14 7950.25TRUE4.780.08
2026-10-1647073.5PUT25 8850.3TRUE73.50
2026-10-164800PUT0 8949.93TRUE00
2026-10-164900PUT0 8649.72TRUE00
2026-10-165000PUT0 5549.43TRUE00
2026-10-165200PUT0 5849.55TRUE00
2026-10-165400PUT0 2049.29TRUE00
2026-10-165600PUT0 1649.84TRUE00
2026-10-165700PUT0 2549.51TRUE00
2026-10-165800PUT0 149.9TRUE00
2026-10-165900PUT0 050.74TRUE00
2026-10-166000PUT0 449.77TRUE00
2026-10-166100PUT0 249.37TRUE00
2026-10-166200PUT0 449.18TRUE00
2026-10-166300PUT0 050.26TRUE00
2026-10-166400PUT0 049.4TRUE00
2026-10-166500PUT0 050.18TRUE00
2026-10-166600PUT0 054.66TRUE00
2026-10-166700PUT0 055.02TRUE00
2026-10-166800PUT0 056.14TRUE00
2026-11-201650CALL0 188.23TRUE00
2026-11-201700CALL0 285.3TRUE00
2026-11-201750CALL0 284.69TRUE00
2026-11-201800CALL0 1581.7TRUE00
2026-11-201850CALL0 080.62TRUE00
2026-11-201900CALL0 378.55TRUE00
2026-11-201950CALL0 176.88TRUE00
2026-11-202000CALL0 1076.07TRUE00
2026-11-202100CALL0 2172.58TRUE00
2026-11-202200CALL0 1270.26TRUE00
2026-11-20230195.15CALL1 367.69TRUE195.150
2026-11-20240185.7CALL1 364.62TRUE185.70
2026-11-202500CALL0 1262.37TRUE00
2026-11-202600CALL0 3161.24TRUE00
2026-11-20270156.2CALL0 759.22TRUE00
2026-11-202800CALL0 1258.02TRUE00
2026-11-20290135.07CALL2 2156.88TRUE135.070
2026-11-20300135CALL0 9355.98TRUE00
2026-11-20310117.65CALL1 1554.91TRUE-3.8-0.03
2026-11-20320109.65CALL1 30554.11TRUE-8.35-0.07
2026-11-203300CALL0 7353.65TRUE00
2026-11-20340100.75CALL0 20552.98TRUE00
2026-11-2035086.55CALL69 30052.43TRUE-6.3-0.07
2026-11-2036087.7CALL0 225352.04TRUE00
2026-11-203700CALL0 20851.91TRUE00
2026-11-2038073.65CALL0 33051.49TRUE00
2026-11-2039068.33CALL0 83951.47TRUE00
2026-11-2040057CALL10 127751.16TRUE-6-0.1
2026-11-2041053.95CALL39 46151.56TRUE-3.97-0.07
2026-11-2042048.75CALL62 129351.33FALSE-3.7-0.07
2026-11-2043043.5CALL55 62251.2FALSE-4.3-0.09
2026-11-2044039.55CALL33 192551.12FALSE-3.95-0.09
2026-11-2045036.5CALL36 247651.02FALSE-3.5-0.09
2026-11-2046033.25CALL10 126151.13FALSE-2.95-0.08
2026-11-2047030.27CALL3 107651.01FALSE-3.48-0.1
2026-11-2048026.82CALL25 90150.94FALSE-3.28-0.11
2026-11-2049024.5CALL7 39451.06FALSE-2.85-0.1
2026-11-2050022.18CALL74 171250.96FALSE-1.82-0.08
2026-11-2051020.07CALL12 27251.06FALSE20.070
2026-11-2052018.1CALL2 522751.21FALSE-1.7-0.09
2026-11-205300CALL0 16151.14FALSE00
2026-11-2054015CALL16 31251.32FALSE-0.37-0.02
2026-11-2055013.5CALL29 37151.3FALSE13.50
2026-11-2056013.08CALL0 58551.45FALSE00
2026-11-2057011.04CALL8 10651.53FALSE11.040
2026-11-2058010.05CALL2 19451.59FALSE10.050
2026-11-205909.19CALL25 27351.74FALSE9.190
2026-11-206009.22CALL0 28851.72FALSE00
2026-11-206100CALL0 15251.88FALSE00
2026-11-206207.51CALL0 23952.19FALSE00
2026-11-206300CALL0 13051.99FALSE00
2026-11-206405.85CALL0 12152.03FALSE00
2026-11-206500CALL0 30852.04FALSE00
2026-11-206604.86CALL0 5652.44FALSE00
2026-11-206704.18CALL17 157552.11FALSE4.180
2026-11-206803.9CALL1 68852.66FALSE-0.2-0.05
2026-11-201650.49PUT3 55172.46FALSE0.490
2026-11-201700.6PUT8 42770.4FALSE0.60
2026-11-201750PUT0 55569.55FALSE00
2026-11-201800.57PUT136 19569.17FALSE0.570
2026-11-201850PUT0 2468.09FALSE00
2026-11-201900PUT0 8666.75FALSE00
2026-11-201950PUT0 3465.9FALSE00
2026-11-202000.9PUT95 36465.29FALSE0.90
2026-11-202100PUT0 15763.51FALSE00
2026-11-202200PUT0 53662.41FALSE00
2026-11-202301.6PUT0 16860.97FALSE00
2026-11-202402.27PUT17 85859.73FALSE2.270
2026-11-202502.68PUT6 176957.24FALSE-0.02-0.01
2026-11-202603.1PUT6 149656.76FALSE-0.05-0.02
2026-11-202703.85PUT84 96855.41FALSE3.850
2026-11-202804.85PUT432 258254.6FALSE0.310.07
2026-11-202906.21PUT8 189953.98FALSE0.720.13
2026-11-203007PUT30 227253.21FALSE0.180.03
2026-11-203108.25PUT0 209852.51FALSE00
2026-11-2032010.74PUT30 367451.74FALSE0.990.1
2026-11-2033012.85PUT38 287251.64FALSE10.08
2026-11-2034015PUT14 91251.17FALSE1.150.08
2026-11-2035018.1PUT12 350650.87FALSE0.950.06
2026-11-2036020.61PUT10 287150.81FALSE1.010.05
2026-11-2037025.4PUT1 98250.66FALSE2.50.11
2026-11-2038028.32PUT26 283350.46FALSE1.680.06
2026-11-2039032.5PUT3 90250.3FALSE2.140.07
2026-11-2040039.45PUT4 173450FALSE4.40.13
2026-11-2041041.5PUT11 56349.87FALSE41.50
2026-11-2042047.85PUT43 82549.93TRUE3.10.07
2026-11-2043053.2PUT2 51949.61TRUE1.690.03
2026-11-2044060PUT9 34649.7TRUE600
2026-11-2045065.8PUT15 34149.6TRUE3.450.06
2026-11-2046071.6PUT4 9749.72TRUE71.60
2026-11-204700PUT0 29749.73TRUE00
2026-11-2048084.75PUT2 20149.92TRUE84.750
2026-11-204900PUT0 6149.67TRUE00
2026-11-205000PUT0 10649.93TRUE00
2026-11-205100PUT0 5349.75TRUE00
2026-11-205200PUT0 16849.65TRUE00
2026-11-205300PUT0 10749.59TRUE00
2026-11-205400PUT0 6649.61TRUE00
2026-11-205500PUT0 4949.72TRUE00
2026-11-205600PUT0 1949.78TRUE00
2026-11-205700PUT0 050.25TRUE00
2026-11-205800PUT0 150.19TRUE00
2026-11-205900PUT0 050.17TRUE00
2026-11-206000PUT0 149.72TRUE00
2026-11-206100PUT0 049.88TRUE00
2026-11-206200PUT0 150.01TRUE00
2026-11-206300PUT0 049.92TRUE00
2026-11-206400PUT0 050.09TRUE00
2026-11-206500PUT0 2049.38TRUE00
2026-11-206600PUT0 250.37TRUE00
2026-11-206700PUT0 751.57TRUE00
2026-11-206800PUT0 051.46TRUE00
2026-12-18700CALL0 244141TRUE00
2026-12-18750CALL0 2135.56TRUE00
2026-12-18800CALL0 18130.91TRUE00
2026-12-18850CALL0 16128.48TRUE00
2026-12-18900CALL0 62124.25TRUE00
2026-12-18950CALL0 18119.88TRUE00
2026-12-181000CALL0 100116.06TRUE00
2026-12-181050CALL0 25113.7TRUE00
2026-12-181100CALL0 46109.87TRUE00
2026-12-181150CALL0 39107.66TRUE00
2026-12-181200CALL0 13104.93TRUE00
2026-12-181250CALL0 77103.05TRUE00
2026-12-181300CALL0 2298.45TRUE00
2026-12-181350CALL0 896.74TRUE00
2026-12-181400CALL0 7394.79TRUE00
2026-12-181450CALL0 5092TRUE00
2026-12-181500CALL0 13489.93TRUE00
2026-12-181550CALL0 3486.89TRUE00
2026-12-181600CALL0 6285.53TRUE00
2026-12-181650CALL0 5683.6TRUE00
2026-12-181700CALL0 7581.87TRUE00
2026-12-181750CALL0 6880.17TRUE00
2026-12-181800CALL0 18477.84TRUE00
2026-12-181850CALL0 49777.27TRUE00
2026-12-181900CALL0 35075.6TRUE00
2026-12-181950CALL0 173673.81TRUE00
2026-12-182000CALL0 34371.92TRUE00
2026-12-182100CALL0 38270.05TRUE00
2026-12-182200CALL0 26265.75TRUE00
2026-12-182300CALL0 13064.2TRUE00
2026-12-182400CALL0 46762.34TRUE00
2026-12-182500CALL0 39360.01TRUE00
2026-12-18260165.45CALL1 23859.26TRUE165.450
2026-12-18270154.32CALL7 53758.15TRUE154.320
2026-12-182800CALL0 70956.99TRUE00
2026-12-182900CALL0 64855.67TRUE00
2026-12-183000CALL0 112854.91TRUE00
2026-12-18310121.41CALL1 65554.66TRUE121.410
2026-12-18320117.25CALL2 50353.77TRUE117.250
2026-12-18330107.1CALL77 79652.88TRUE0.40
2026-12-18340105.22CALL0 71952.4TRUE00
2026-12-1835093.07CALL2 81552.04TRUE-4.18-0.04
2026-12-1836091.61CALL0 51551.62TRUE00
2026-12-1837085.5CALL0 31051.22TRUE00
2026-12-1838075.12CALL6 99651TRUE75.120
2026-12-1839069.53CALL3 38250.89TRUE-3.12-0.04
2026-12-1840062.71CALL9 134351.02TRUE-4.45-0.07
2026-12-1841058.2CALL16 62350.72TRUE-4.8-0.08
2026-12-1842053.8CALL1 326850.71FALSE-3.45-0.06
2026-12-1843048.8CALL27 239950.62FALSE-5.24-0.1
2026-12-1844044.85CALL16 162750.64FALSE-5.04-0.1
2026-12-1845041CALL82 215150.55FALSE-4.31-0.1
2026-12-1846038.52CALL41 123650.58FALSE-3.43-0.08
2026-12-1847034.95CALL31 125250.62FALSE-3.55-0.09
2026-12-1848032.15CALL4 235850.66FALSE-2.65-0.08
2026-12-1849032.79CALL0 110850.63FALSE00
2026-12-1850027.3CALL61 718350.7FALSE-2.65-0.09
2026-12-1851026.5CALL15 109650.76FALSE-1.07-0.04
2026-12-1852023.15CALL23 160050.79FALSE-2.1-0.08
2026-12-1853022.18CALL21 357450.82FALSE-1.06-0.05
2026-12-185400CALL0 169550.91FALSE00
2026-12-1855017.6CALL5 571551.19FALSE-2-0.1
2026-12-1856018.25CALL0 419351.11FALSE00
2026-12-185700CALL0 37151.19FALSE00
2026-12-1858012.9CALL2 125751.34FALSE-1.89-0.13
2026-12-1859012.58CALL1 211251.5FALSE-1.15-0.08
2026-12-1860011.5CALL1 80351.6FALSE11.50
2026-12-1861010.93CALL15 162951.62FALSE10.930
2026-12-186200CALL0 44451.97FALSE00
2026-12-186300CALL0 44651.81FALSE00
2026-12-186408.26CALL17 21551.86FALSE8.260
2026-12-186500CALL0 11452.21FALSE00
2026-12-186607.84CALL0 22151.99FALSE00
2026-12-186706.38CALL16 48852.29FALSE6.380
2026-12-186805.7CALL22 17251.98FALSE5.70
2026-12-18700.08PUT6 362105.29FALSE-0.03-0.27
2026-12-18750.13PUT16 1000108.25FALSE0.130
2026-12-18800PUT0 14999.39FALSE00
2026-12-18850.26PUT5 198101.68FALSE0.161.6
2026-12-18900.18PUT54 308398.76FALSE-0.19-0.51
2026-12-18950PUT0 64595.78FALSE00
2026-12-181000PUT0 87892.56FALSE00
2026-12-181050PUT0 19990.06FALSE00
2026-12-181100PUT0 47687.31FALSE00
2026-12-181150PUT0 9384.85FALSE00
2026-12-181200PUT0 54081.16FALSE00
2026-12-181250.46PUT0 61380.51FALSE00
2026-12-181300.29PUT0 7578.31FALSE00
2026-12-181350.38PUT0 69874.92FALSE00
2026-12-181400PUT0 102274.99FALSE00
2026-12-181450PUT0 22973.51FALSE00
2026-12-181500.54PUT1 123472.14FALSE0.540
2026-12-181550PUT0 31170.18FALSE00
2026-12-181600.56PUT0 63171.29FALSE00
2026-12-181650PUT0 31768.5FALSE00
2026-12-181700.71PUT2 221468.11FALSE0.710
2026-12-181750PUT0 151067.05FALSE00
2026-12-181800PUT0 50265.07FALSE00
2026-12-181850PUT0 65265.18FALSE00
2026-12-181901.05PUT3 120263.89FALSE1.050
2026-12-181950PUT0 138464.87FALSE00
2026-12-182001.35PUT0 559262.99FALSE00
2026-12-182100PUT0 181260.95FALSE00
2026-12-182200PUT0 475960.53FALSE00
2026-12-182302.36PUT0 284057.98FALSE00
2026-12-182402.95PUT5 933657.13FALSE0.010
2026-12-182503.48PUT0 444856.6FALSE00
2026-12-182604.3PUT0 280655.47FALSE00
2026-12-182705.32PUT9 310254.33FALSE5.320
2026-12-182806.55PUT5 180253.82FALSE0.550.09
2026-12-182907.75PUT1 146252.91FALSE0.30.04
2026-12-183009.1PUT75 1011952.51FALSE0.20.02
2026-12-1831011.24PUT5 96251.76FALSE0.590.06
2026-12-1832013.8PUT11 590751.36FALSE1.750.15
2026-12-183300PUT0 628950.95FALSE00
2026-12-1834017.3PUT0 335750.63FALSE00
2026-12-1835020.9PUT41 528350.26FALSE0.750.04
2026-12-1836024.95PUT5 1921250.05FALSE1.620.07
2026-12-1837027.65PUT1 204149.97FALSE0.70.03
2026-12-1838031.74PUT0 161949.85FALSE00
2026-12-1839036.64PUT17 97349.55FALSE2.190.06
2026-12-1840041.82PUT99 1933849.55FALSE2.470.06
2026-12-1841044.5PUT0 58849.45FALSE00
2026-12-1842052.51PUT6 199349.33TRUE3.660.07
2026-12-1843056.9PUT40 138449.25TRUE56.90
2026-12-1844063.74PUT10 21549.26TRUE3.940.07
2026-12-1845069.5PUT3 22649.19TRUE69.50
2026-12-1846076.55PUT1 29849.2TRUE76.550
2026-12-1847082.85PUT1 12149.26TRUE82.850
2026-12-184800PUT0 8049.27TRUE00
2026-12-184900PUT0 9149.36TRUE00
2026-12-18500102.78PUT10 32849.75TRUE1.180.01
2026-12-185100PUT0 7049.43TRUE00
2026-12-185200PUT0 5049.26TRUE00
2026-12-185300PUT0 4349.39TRUE00
2026-12-185400PUT0 11749.46TRUE00
2026-12-185500PUT0 3349.75TRUE00
2026-12-185600PUT0 1149.82TRUE00
2026-12-185700PUT0 049.7TRUE00
2026-12-185800PUT0 149.84TRUE00
2026-12-185900PUT0 049.83TRUE00
2026-12-186000PUT0 150.16TRUE00
2026-12-186100PUT0 1550.02TRUE00
2026-12-186200PUT0 049.74TRUE00
2026-12-186300PUT0 050.11TRUE00
2026-12-186400PUT0 050.4TRUE00
2026-12-186500PUT0 149.79TRUE00
2026-12-186600PUT0 049.52TRUE00
2026-12-186700PUT0 050.53TRUE00
2026-12-186800PUT0 050.39TRUE00
2027-01-15700CALL0 157129.56TRUE00
2027-01-15750CALL0 80124.02TRUE00
2027-01-15800CALL0 24120.8TRUE00
2027-01-15850CALL0 20116.24TRUE00
2027-01-15900CALL0 168114.68TRUE00
2027-01-15950CALL0 49110.52TRUE00
2027-01-151000CALL0 960106.56TRUE00
2027-01-151050CALL0 120104.27TRUE00
2027-01-151100CALL0 117101.46TRUE00
2027-01-151150CALL0 3798.49TRUE00
2027-01-15120304.6CALL0 45696.13TRUE00
2027-01-151250CALL0 8393.35TRUE00
2027-01-151300CALL0 17090.9TRUE00
2027-01-151350CALL0 9188.97TRUE00
2027-01-151400CALL0 11287.07TRUE00
2027-01-151450CALL0 91685.58TRUE00
2027-01-151500CALL0 219283.16TRUE00
2027-01-15155267.45CALL0 32881.89TRUE00
2027-01-15160257.53CALL3 64078.89TRUE257.530
2027-01-15165251.15CALL1 13777.01TRUE251.150
2027-01-151700CALL0 52176.12TRUE00
2027-01-15175250.7CALL0 41374.44TRUE00
2027-01-151800CALL0 37373.62TRUE00
2027-01-151850CALL0 9871.68TRUE00
2027-01-151900CALL0 50470.93TRUE00
2027-01-151950CALL0 24469.41TRUE00
2027-01-15200227.24CALL0 575367.79TRUE00
2027-01-15210217.87CALL0 64965.47TRUE00
2027-01-152200CALL0 72662.91TRUE00
2027-01-152300CALL0 100361.03TRUE00
2027-01-15240192.9CALL0 108960.46TRUE00
2027-01-15250179.95CALL0 158458.92TRUE00
2027-01-15260167CALL1 158757.39TRUE1670
2027-01-152700CALL0 150856.99TRUE00
2027-01-15280150.8CALL0 168955.21TRUE00
2027-01-152900CALL0 172354.78TRUE00
2027-01-15300141.2CALL0 558254.22TRUE00
2027-01-15310132.45CALL0 111553.47TRUE00
2027-01-15320117.5CALL10 270853.23TRUE117.50
2027-01-15330111.5CALL1 509753.53TRUE-4.65-0.04
2027-01-15340105.8CALL18 184552.01TRUE-3.1-0.03
2027-01-1535094.87CALL5 351451.93TRUE-7.7-0.08
2027-01-1536089.31CALL51 180951.62TRUE-7.89-0.08
2027-01-1537083.55CALL2 653951.32TRUE-6.84-0.08
2027-01-1538081.5CALL1 188451.16TRUE-1.4-0.02
2027-01-1539072.7CALL3 149751.06TRUE-6.82-0.09
2027-01-1540067.75CALL39 372851.35TRUE-5.63-0.08
2027-01-1541062.5CALL10 81151.36TRUE-5.65-0.08
2027-01-1542057.55CALL43 348751.15FALSE-6.41-0.1
2027-01-1543054CALL46 176251.05FALSE-5-0.08
2027-01-1544050.9CALL9 105150.98FALSE-4.45-0.08
2027-01-1545046.9CALL359 1235150.87FALSE-4.3-0.08
2027-01-1546043.61CALL4 209351.01FALSE-4.36-0.09
2027-01-1547040.42CALL9 92750.99FALSE-3.91-0.09
2027-01-1548037.63CALL27 498551.04FALSE-3.62-0.09
2027-01-1549035.55CALL8 748850.94FALSE-3-0.08
2027-01-1550032.2CALL535 1794550.94FALSE-3.6-0.1
2027-01-1551031.05CALL44 798751.24FALSE-2.25-0.07
2027-01-1552028.85CALL56 1325151.06FALSE-2-0.06
2027-01-1553026.7CALL12 471051.3FALSE-2.15-0.07
2027-01-1554023CALL38 1723651.38FALSE-3.65-0.14
2027-01-1555021.77CALL130 911851.37FALSE-2.83-0.12
2027-01-1556021.55CALL18 618451.49FALSE-1.4-0.06
2027-01-1557020.5CALL3 58451.75FALSE0.350.02
2027-01-155800CALL0 72851.65FALSE00
2027-01-1559017.4CALL0 62251.77FALSE00
2027-01-1560015.28CALL11 271251.84FALSE-1.5-0.09
2027-01-1561015.6CALL0 132851.89FALSE00
2027-01-1562013.2CALL2 63252.06FALSE-1.67-0.11
2027-01-1563012.75CALL0 25352.13FALSE00
2027-01-1564012CALL4 83552.04FALSE-0.95-0.07
2027-01-1565010.45CALL31 120152.12FALSE10.450
2027-01-156609.4CALL1 330852.27FALSE-1.2-0.11
2027-01-1567010.23CALL0 107252.42FALSE00
2027-01-156809.51CALL0 62952.49FALSE00
2027-01-15700.1PUT149 310799.25FALSE0.010.11
2027-01-15750PUT0 1679101.51FALSE00
2027-01-15800.09PUT2 103496.65FALSE-0.01-0.1
2027-01-15850.1PUT4 21393.59FALSE0.10
2027-01-15900.44PUT48 108892.41FALSE0.040.1
2027-01-15950PUT0 13989.06FALSE00
2027-01-151000.36PUT0 315887.36FALSE00
2027-01-151050PUT0 7284.78FALSE00
2027-01-151100.4PUT0 74181.74FALSE00
2027-01-151150PUT0 43580.08FALSE00
2027-01-151200PUT0 79278.19FALSE00
2027-01-151250PUT0 209675.99FALSE00
2027-01-151300.44PUT0 93874.2FALSE00
2027-01-151350.44PUT0 122372.86FALSE00
2027-01-151400PUT0 117571.6FALSE00
2027-01-151450PUT0 257669.26FALSE00
2027-01-151500.61PUT1 371769.44FALSE0.610
2027-01-151550PUT0 138968.15FALSE00
2027-01-151600PUT0 256668.15FALSE00
2027-01-151650PUT0 84366.59FALSE00
2027-01-151701.03PUT3 146165.94FALSE1.030
2027-01-151750PUT0 83265.14FALSE00
2027-01-151801.25PUT4 439663.97FALSE0.110.1
2027-01-151851.35PUT0 20762.06FALSE00
2027-01-151901.58PUT2 51262.41FALSE0.070.05
2027-01-151950PUT0 110760.33FALSE00
2027-01-152001.78PUT80 468961.67FALSE-0.04-0.02
2027-01-152102.25PUT0 270460.24FALSE00
2027-01-152202.64PUT0 343358.57FALSE00
2027-01-152303.25PUT0 166057.39FALSE00
2027-01-152403.65PUT0 421656.72FALSE00
2027-01-152504.6PUT363 426054.87FALSE-0.1-0.02
2027-01-152605.77PUT5 449654.74FALSE0.270.05
2027-01-152706.8PUT61 637353.19FALSE0.350.05
2027-01-152808.45PUT5 200452.92FALSE8.450
2027-01-152909.76PUT245 224352.26FALSE0.360.04
2027-01-1530011.65PUT37 892751.63FALSE0.550.05
2027-01-1531012.91PUT0 331951.57FALSE00
2027-01-1532015.79PUT232 467151.54FALSE0.440.03
2027-01-1533018.57PUT60 730750.64FALSE0.720.04
2027-01-1534021.5PUT40 464350.37FALSE0.950.05
2027-01-1535024.7PUT30 772350.41FALSE0.950.04
2027-01-1536028.1PUT61 500850.14FALSE0.90.03
2027-01-1537032.34PUT6 162449.98FALSE1.590.05
2027-01-1538035.4PUT25 305049.8FALSE0.750.02
2027-01-1539039.2PUT0 137449.66FALSE00
2027-01-1540044.6PUT38 695549.68FALSE1.250.03
2027-01-1541050.75PUT40 37049.6FALSE2.150.04
2027-01-1542056.25PUT46 141149.68TRUE2.550.05
2027-01-1543060.55PUT31 50449.66TRUE60.550
2027-01-1544066.8PUT41 66549.66TRUE66.80
2027-01-1545072.8PUT31 260949.32TRUE72.80
2027-01-1546080.72PUT34 57449.31TRUE80.720
2027-01-1547087.4PUT6 19449.43TRUE87.40
2027-01-1548093.45PUT9 103449.55TRUE93.450
2027-01-1549099.9PUT15 9849.53TRUE99.90
2027-01-15500107.2PUT55 53849.57TRUE107.20
2027-01-15510111.89PUT0 18649.65TRUE00
2027-01-15520121.8PUT10 6349.82TRUE2.220.02
2027-01-155300PUT0 25349.65TRUE00
2027-01-15540135.65PUT0 2749.78TRUE00
2027-01-155500PUT0 1649.89TRUE00
2027-01-15560154.85PUT10 21150.01TRUE3.250.02
2027-01-155700PUT0 2649.87TRUE00
2027-01-155800PUT0 4049.89TRUE00
2027-01-15590180.2PUT18 3550.29TRUE180.20
2027-01-15600185PUT0 2349.88TRUE00
2027-01-156100PUT0 649.81TRUE00
2027-01-156200PUT0 1150.56TRUE00
2027-01-156300PUT0 049.94TRUE00
2027-01-156400PUT0 250.32TRUE00
2027-01-156500PUT0 1849.84TRUE00
2027-01-156600PUT0 449.62TRUE00
2027-01-156700PUT0 1050.1TRUE00
2027-01-156800PUT0 2750.68TRUE00
2027-02-192100CALL0 164.24TRUE00
2027-02-192200CALL0 362.04TRUE00
2027-02-192300CALL0 160.48TRUE00
2027-02-192400CALL0 459.09TRUE00
2027-02-192500CALL0 857.92TRUE00
2027-02-192600CALL0 557.01TRUE00
2027-02-192700CALL0 055.91TRUE00
2027-02-192800CALL0 155.24TRUE00
2027-02-192900CALL0 054.59TRUE00
2027-02-193000CALL0 10953.89TRUE00
2027-02-193100CALL0 453.61TRUE00
2027-02-193200CALL0 353.21TRUE00
2027-02-19330121.2CALL0 852.72TRUE00
2027-02-193400CALL0 5052.22TRUE00
2027-02-19350101.18CALL47 4851.67TRUE-3.42-0.03
2027-02-1936099.25CALL1 3151.37TRUE99.250
2027-02-193700CALL0 2151.45TRUE00
2027-02-193800CALL0 7250.96TRUE00
2027-02-1939081.45CALL1 550.93TRUE81.450
2027-02-1940078.66CALL0 5450.83TRUE00
2027-02-1941070.8CALL3 41851.13TRUE70.80
2027-02-1942065.13CALL0 7750.81FALSE00
2027-02-1943059.95CALL2 4550.69FALSE-5.85-0.09
2027-02-1944056.15CALL3 4550.64FALSE-5.55-0.09
2027-02-1945052.9CALL1 5950.7FALSE-4.01-0.07
2027-02-1946049.05CALL1 250.69FALSE-1.72-0.03
2027-02-1947045.9CALL2 2450.57FALSE45.90
2027-02-194800CALL0 2750.71FALSE00
2027-02-1949041.35CALL43 1750.62FALSE-1.75-0.04
2027-02-1950040.2CALL6 1950.65FALSE-1.8-0.04
2027-02-195100CALL0 450.69FALSE00
2027-02-1952035.15CALL116 2450.87FALSE35.150
2027-02-195300CALL0 1850.8FALSE00
2027-02-195400CALL0 450.88FALSE00
2027-02-1955026.8CALL94 45950.94FALSE-1.95-0.07
2027-02-195600CALL0 7051.05FALSE00
2027-02-195700CALL0 2551.13FALSE00
2027-02-195800CALL0 151.22FALSE00
2027-02-195900CALL0 251.31FALSE00
2027-02-1960020.05CALL1 9451.41FALSE20.050
2027-02-196100CALL0 2551.53FALSE00
2027-02-196200CALL0 3851.53FALSE00
2027-02-196300CALL0 2951.69FALSE00
2027-02-196400CALL0 2051.72FALSE00
2027-02-196500CALL0 18551.84FALSE00
2027-02-1966013.35CALL2 1551.86FALSE13.350
2027-02-196700CALL0 6352.02FALSE00
2027-02-196800CALL0 452.05FALSE00
2027-02-1969011.03CALL1 7752.15FALSE-1.07-0.09
2027-02-192102.8PUT116 8257.79FALSE-0.14-0.05
2027-02-192203.43PUT0 3856.95FALSE00
2027-02-192300PUT0 1755.96FALSE00
2027-02-192400PUT0 254.99FALSE00
2027-02-192506.02PUT2 653.95FALSE-0.28-0.04
2027-02-192600PUT0 2753.28FALSE00
2027-02-192708.73PUT14 1652.95FALSE0.580.07
2027-02-192800PUT0 3152.07FALSE00
2027-02-1929011.45PUT1 100851.24FALSE-0.7-0.06
2027-02-1930013.27PUT0 12150.8FALSE00
2027-02-1931015.55PUT0 26250.83FALSE00
2027-02-1932018.85PUT1 43750.46FALSE0.650.04
2027-02-1933022.35PUT3 2050.4FALSE1.50.07
2027-02-1934023.95PUT0 1150.01FALSE00
2027-02-1935027.2PUT0 74749.79FALSE00
2027-02-1936030.7PUT0 52149.63FALSE00
2027-02-1937034.9PUT0 2349.54FALSE00
2027-02-1938039.1PUT0 28649.36FALSE00
2027-02-1939043.8PUT2 1449.36FALSE0.80.02
2027-02-1940047.9PUT0 407849.3FALSE00
2027-02-1941055.4PUT403 10249.29FALSE2.10.04
2027-02-1942059.6PUT1 3049.12TRUE1.450.02
2027-02-194300PUT0 1149.24TRUE00
2027-02-194400PUT0 23448.93TRUE00
2027-02-1945078.4PUT1 449.21TRUE4.080.05
2027-02-194600PUT0 5548.97TRUE00
2027-02-194700PUT0 049.23TRUE00
2027-02-194800PUT0 049.27TRUE00
2027-02-194900PUT0 049.17TRUE00
2027-02-195000PUT0 149.24TRUE00
2027-02-195100PUT0 149.18TRUE00
2027-02-195200PUT0 049.42TRUE00
2027-02-195300PUT0 049.19TRUE00
2027-02-195400PUT0 049.46TRUE00
2027-02-195500PUT0 049.52TRUE00
2027-02-195600PUT0 049.59TRUE00
2027-02-195700PUT0 049.52TRUE00
2027-02-195800PUT0 049.52TRUE00
2027-02-195900PUT0 049.57TRUE00
2027-02-196000PUT0 049.59TRUE00
2027-02-196100PUT0 049.74TRUE00
2027-02-196200PUT0 049.86TRUE00
2027-02-196300PUT0 050.07TRUE00
2027-02-196400PUT0 049.84TRUE00
2027-02-196500PUT0 050.08TRUE00
2027-02-196600PUT0 049.93TRUE00
2027-02-196700PUT0 049.9TRUE00
2027-02-196800PUT0 050.08TRUE00
2027-02-196900PUT0 2650.43TRUE00
2027-03-191650CALL0 573.94TRUE00
2027-03-191700CALL0 1572.57TRUE00
2027-03-191750CALL0 371.41TRUE00
2027-03-191800CALL0 470.24TRUE00
2027-03-191850CALL0 168.88TRUE00
2027-03-191900CALL0 2366.49TRUE00
2027-03-191950CALL0 565.37TRUE00
2027-03-192000CALL0 4564.57TRUE00
2027-03-192100CALL0 162.64TRUE00
2027-03-192200CALL0 1061.11TRUE00
2027-03-192300CALL0 4260.44TRUE00
2027-03-192400CALL0 1759.02TRUE00
2027-03-192500CALL0 6958TRUE00
2027-03-192600CALL0 7357.1TRUE00
2027-03-192700CALL0 1156.19TRUE00
2027-03-192800CALL0 3355.31TRUE00
2027-03-192900CALL0 854.55TRUE00
2027-03-19300144.23CALL0 10653.97TRUE00
2027-03-193100CALL0 7853.49TRUE00
2027-03-193200CALL0 10052.94TRUE00
2027-03-193300CALL0 45952.57TRUE00
2027-03-19340114.19CALL1 29252.24TRUE114.190
2027-03-19350108CALL11 74351.67TRUE1080
2027-03-1936098.8CALL1 64151.57TRUE98.80
2027-03-1937095CALL1 12751.28TRUE950
2027-03-1938088.51CALL10 34951.01TRUE-5.19-0.06
2027-03-193900CALL0 37051.11TRUE00
2027-03-1940077.4CALL1 61351.1TRUE-3.77-0.05
2027-03-1941072.72CALL10 79650.58TRUE72.720
2027-03-1942069.15CALL10 35650.95FALSE-5.55-0.07
2027-03-1943069.18CALL0 26250.65FALSE00
2027-03-1944064.5CALL2 47550.62FALSE00
2027-03-1945056.74CALL3 67650.6FALSE56.740
2027-03-1946053.05CALL40 117250.51FALSE-4.41-0.08
2027-03-1947049.85CALL4 44350.69FALSE49.850
2027-03-1948047.2CALL14 37550.52FALSE-2.35-0.05
2027-03-194900CALL0 17150.49FALSE00
2027-03-1950043CALL3 153550.59FALSE-2.2-0.05
2027-03-1952036.85CALL6 40550.7FALSE-4.02-0.1
2027-03-1954035.7CALL0 17050.83FALSE00
2027-03-195600CALL0 83551.01FALSE00
2027-03-1957027.4CALL65 43050.96FALSE27.40
2027-03-1958028.1CALL0 117451.12FALSE00
2027-03-1959025.1CALL46 29651.14FALSE25.10
2027-03-1960023.65CALL32 116951.08FALSE-1.43-0.06
2027-03-196100CALL0 41951.39FALSE00
2027-03-196200CALL0 83951.48FALSE00
2027-03-196300CALL0 14751.58FALSE00
2027-03-196400CALL0 9951.68FALSE00
2027-03-1965016.95CALL62 12351.84FALSE-1.2-0.07
2027-03-196600CALL0 6951.83FALSE00
2027-03-196700CALL0 29751.91FALSE00
2027-03-1968015.2CALL4 95651.96FALSE15.20
2027-03-191651.63PUT1 59562.75FALSE1.630
2027-03-191701.41PUT0 33262.4FALSE00
2027-03-191750PUT0 24962.01FALSE00
2027-03-191800PUT0 6761.22FALSE00
2027-03-191852.35PUT117 3059.31FALSE2.350
2027-03-191900PUT0 6659.44FALSE00
2027-03-191950PUT0 2858.31FALSE00
2027-03-192003.12PUT0 25359.04FALSE00
2027-03-192100PUT0 15257.2FALSE00
2027-03-192200PUT0 114855.98FALSE00
2027-03-192300PUT0 9754.3FALSE00
2027-03-192406PUT0 147954.93FALSE00
2027-03-192500PUT0 131453.7FALSE00
2027-03-192600PUT0 123152.87FALSE00
2027-03-192700PUT0 47152.67FALSE00
2027-03-1928012.1PUT1 89051.5FALSE12.10
2027-03-1929013.5PUT1 64151.3FALSE13.50
2027-03-193000PUT0 530250.58FALSE00
2027-03-193100PUT0 141350.56FALSE00
2027-03-1932021.1PUT252 394850.27FALSE1.250.06
2027-03-193300PUT0 184449.9FALSE00
2027-03-193400PUT0 132849.96FALSE00
2027-03-1935031.45PUT34 216349.75FALSE31.450
2027-03-1936034PUT1 333049.6FALSE1.020.03
2027-03-193700PUT0 88949.44FALSE00
2027-03-193800PUT0 278849.28FALSE00
2027-03-193900PUT0 73749.28FALSE00
2027-03-1940053.25PUT41 147049.26FALSE2.650.05
2027-03-1941057.75PUT1 29549.2FALSE-0.45-0.01
2027-03-194200PUT0 141549.05TRUE00
2027-03-1943068.55PUT2 42449.12TRUE68.550
2027-03-1944074.35PUT1 57749.08TRUE2.030.03
2027-03-1945080.95PUT1 125749.17TRUE80.950
2027-03-194600PUT0 14549.13TRUE00
2027-03-194700PUT0 2749.18TRUE00
2027-03-194800PUT0 12749.28TRUE00
2027-03-19490103.75PUT0 3749.21TRUE00
2027-03-195000PUT0 2948.93TRUE00
2027-03-195200PUT0 3549.05TRUE00
2027-03-195400PUT0 10349.11TRUE00
2027-03-195600PUT0 33649.11TRUE00
2027-03-195700PUT0 1549.14TRUE00
2027-03-195800PUT0 8049.21TRUE00
2027-03-195900PUT0 049.23TRUE00
2027-03-196000PUT0 249.28TRUE00
2027-03-196100PUT0 1049.34TRUE00
2027-03-196200PUT0 449.42TRUE00
2027-03-196300PUT0 1149.58TRUE00
2027-03-196400PUT0 049.45TRUE00
2027-03-196500PUT0 349.61TRUE00
2027-03-196600PUT0 449.69TRUE00
2027-03-196700PUT0 1149.74TRUE00
2027-03-196800PUT0 049.69TRUE00
2027-06-171650CALL0 869.83TRUE00
2027-06-171700CALL0 468.12TRUE00
2027-06-171750CALL0 466.94TRUE00
2027-06-171800CALL0 566.18TRUE00
2027-06-171850CALL0 565.2TRUE00
2027-06-171900CALL0 264.2TRUE00
2027-06-171950CALL0 563.15TRUE00
2027-06-172000CALL0 16862.37TRUE00
2027-06-172100CALL0 1761.71TRUE00
2027-06-172200CALL0 1660.04TRUE00
2027-06-172300CALL0 1458.75TRUE00
2027-06-172400CALL0 3958.13TRUE00
2027-06-172500CALL0 3457.02TRUE00
2027-06-172600CALL0 53356.33TRUE00
2027-06-172700CALL0 55055.23TRUE00
2027-06-172800CALL0 10754.59TRUE00
2027-06-172900CALL0 11754.33TRUE00
2027-06-17300146.55CALL26 24653.5TRUE146.550
2027-06-173100CALL0 3653.26TRUE00
2027-06-17320137.63CALL1 8552.95TRUE137.630
2027-06-17330133.5CALL0 16452.47TRUE00
2027-06-17340122.08CALL2 13252.26TRUE122.080
2027-06-17350117.72CALL2 20352.1TRUE-5.09-0.04
2027-06-17360110.55CALL1 10651.92TRUE-6.76-0.06
2027-06-17370109.15CALL1 58051.59TRUE-2.8-0.03
2027-06-17380102.7CALL2 26151.62TRUE-3.72-0.04
2027-06-173900CALL0 14251.59TRUE00
2027-06-1740091CALL5 151451.1TRUE-5.3-0.06
2027-06-1741089.45CALL1 41051.17TRUE89.450
2027-06-1742081.7CALL45 148951.26FALSE-5.33-0.06
2027-06-1743077.32CALL11 65051FALSE77.320
2027-06-1744073CALL5 53350.94FALSE-5-0.06
2027-06-1745070.25CALL11 58551FALSE-5.25-0.07
2027-06-1746067.2CALL2 33650.95FALSE-4.49-0.06
2027-06-1747064.2CALL56 69750.85FALSE-4.6-0.07
2027-06-1748061.5CALL30 100950.93FALSE-3.49-0.05
2027-06-1749057.6CALL3 7250.82FALSE-4.35-0.07
2027-06-1750056.4CALL294 79450.84FALSE-2.61-0.04
2027-06-1752053.73CALL0 141550.95FALSE00
2027-06-1754047.32CALL2 222750.97FALSE-1.17-0.02
2027-06-1756041.52CALL271 152351.2FALSE41.520
2027-06-175700CALL0 39351.15FALSE00
2027-06-1758040.98CALL0 279751.33FALSE00
2027-06-1759037.5CALL8 471551.43FALSE37.50
2027-06-1760034.12CALL1 812951.46FALSE-1.39-0.04
2027-06-176100CALL0 366151.51FALSE00
2027-06-1762032.92CALL0 230951.6FALSE00
2027-06-176300CALL0 93251.7FALSE00
2027-06-1764030.6CALL0 120151.62FALSE00
2027-06-1765027.3CALL3 274952.12FALSE27.30
2027-06-176600CALL0 227351.88FALSE00
2027-06-1767025.27CALL51 457952.29FALSE-1.73-0.06
2027-06-1768023.8CALL3 89051.91FALSE-1.74-0.07
2027-06-171650PUT0 27260.92FALSE00
2027-06-171700PUT0 16560FALSE00
2027-06-171750PUT0 4559.81FALSE00
2027-06-171800PUT0 5458.54FALSE00
2027-06-171850PUT0 1658.11FALSE00
2027-06-171900PUT0 4155.7FALSE00
2027-06-171950PUT0 30056.51FALSE00
2027-06-172004.8PUT0 260555.13FALSE00
2027-06-172106PUT51 116755.58FALSE60
2027-06-172207PUT72 159254.17FALSE70
2027-06-172300PUT0 40353.77FALSE00
2027-06-172409.4PUT1 14153.1FALSE9.40
2027-06-1725011PUT14 184052.65FALSE0.40.04
2027-06-1726012.9PUT13 17351.97FALSE12.90
2027-06-1727014.9PUT1 28751.98FALSE0.560.04
2027-06-1728017.1PUT1 266951.48FALSE0.30.02
2027-06-1729019.55PUT14 133550.69FALSE19.550
2027-06-1730021.75PUT36 369350.24FALSE0.650.03
2027-06-1731023.9PUT0 95650.14FALSE00
2027-06-1732027.4PUT306 139549.86FALSE0.150.01
2027-06-173300PUT0 227349.49FALSE00
2027-06-1734034.61PUT1 65949.52FALSE0.740.02
2027-06-1735038.9PUT1 493749.44FALSE0.450.01
2027-06-1736041.45PUT0 167449.29FALSE00
2027-06-173700PUT0 57449.08FALSE00
2027-06-1738051.67PUT63 150049.13FALSE51.670
2027-06-1739057PUT3 68049.29FALSE570
2027-06-1740061.99PUT14 129749.01FALSE2.090.03
2027-06-1741064.8PUT0 136748.84FALSE00
2027-06-1742070.05PUT0 27049.14TRUE00
2027-06-174300PUT0 113249TRUE00
2027-06-174400PUT0 12848.87TRUE00
2027-06-174500PUT0 46348.7TRUE00
2027-06-174600PUT0 12949.03TRUE00
2027-06-17470103.8PUT9 4948.97TRUE103.80
2027-06-174800PUT0 6149.06TRUE00
2027-06-174900PUT0 14049.07TRUE00
2027-06-175000PUT0 4448.97TRUE00
2027-06-175200PUT0 2248.66TRUE00
2027-06-175400PUT0 4648.84TRUE00
2027-06-175600PUT0 1248.88TRUE00
2027-06-175700PUT0 048.96TRUE00
2027-06-175800PUT0 049.25TRUE00
2027-06-175900PUT0 6149.1TRUE00
2027-06-176000PUT0 4849.26TRUE00
2027-06-176100PUT0 4349.35TRUE00
2027-06-176200PUT0 949.36TRUE00
2027-06-176300PUT0 049.28TRUE00
2027-06-176400PUT0 549.55TRUE00
2027-06-176500PUT0 949.29TRUE00
2027-06-176600PUT0 2549.44TRUE00
2027-06-176700PUT0 1249.54TRUE00
2027-06-176800PUT0 049.54TRUE00
2027-09-172000CALL0 1460.55TRUE00
2027-09-172100CALL0 259.48TRUE00
2027-09-17220221.15CALL0 658.67TRUE00
2027-09-172300CALL0 157.72TRUE00
2027-09-172400CALL0 1156.65TRUE00
2027-09-17250193.55CALL0 3556.02TRUE00
2027-09-172600CALL0 1255.33TRUE00
2027-09-172700CALL0 154.77TRUE00
2027-09-17280172.7CALL2 754.37TRUE172.70
2027-09-172900CALL0 1454.14TRUE00
2027-09-17300155.43CALL3 3953.35TRUE-6.57-0.04
2027-09-173100CALL0 653.37TRUE00
2027-09-173200CALL0 1853.18TRUE00
2027-09-173300CALL0 2052.86TRUE00
2027-09-173400CALL0 752.4TRUE00
2027-09-173500CALL0 2252.22TRUE00
2027-09-173600CALL0 1351.9TRUE00
2027-09-173700CALL0 1851.81TRUE00
2027-09-173800CALL0 6351.77TRUE00
2027-09-173900CALL0 1151.45TRUE00
2027-09-17400107.16CALL0 4951.66TRUE00
2027-09-1741099.7CALL7 7951.57TRUE-1.99-0.02
2027-09-1742093.8CALL3 14951.24FALSE-3.04-0.03
2027-09-1743094.78CALL0 5351.36FALSE00
2027-09-1744086CALL1 13451.29FALSE-4.55-0.05
2027-09-1745085.55CALL21 41051.03FALSE85.550
2027-09-174600CALL0 9351.18FALSE00
2027-09-1747080.6CALL0 10951.06FALSE00
2027-09-174800CALL0 9951.04FALSE00
2027-09-1749070.4CALL14 2051.15FALSE70.40
2027-09-1750067CALL51 13151.12FALSE-4-0.06
2027-09-175100CALL0 1351.16FALSE00
2027-09-175200CALL0 4251.11FALSE00
2027-09-175300CALL0 2551.3FALSE00
2027-09-175400CALL0 9651.5FALSE00
2027-09-1755054.68CALL1 7051.41FALSE-3.32-0.06
2027-09-1756052.75CALL1 10351.3FALSE52.750
2027-09-175700CALL0 7051.52FALSE00
2027-09-175800CALL0 6151.59FALSE00
2027-09-175900CALL0 6151.55FALSE00
2027-09-1760044.3CALL8 9051.57FALSE44.30
2027-09-176100CALL0 28051.78FALSE00
2027-09-176200CALL0 20451.76FALSE00
2027-09-176300CALL0 6551.89FALSE00
2027-09-1764040.11CALL0 6252.03FALSE00
2027-09-176500CALL0 54751.84FALSE00
2027-09-176600CALL0 1151.94FALSE00
2027-09-176700CALL0 30052.11FALSE00
2027-09-176800CALL0 2752.02FALSE00
2027-09-172000PUT0 39253.72FALSE00
2027-09-172100PUT0 2353.84FALSE00
2027-09-172200PUT0 1253.53FALSE00
2027-09-172300PUT0 452.27FALSE00
2027-09-1724013.16PUT20 2752.98FALSE13.160
2027-09-1725015.04PUT12 44752.23FALSE15.040
2027-09-1726017.1PUT1 99651.52FALSE17.10
2027-09-172700PUT0 9051.12FALSE00
2027-09-1728021.9PUT1 8750.91FALSE21.90
2027-09-172900PUT0 2150.8FALSE00
2027-09-173000PUT0 51550.24FALSE00
2027-09-173100PUT0 15450.07FALSE00
2027-09-173200PUT0 12549.92FALSE00
2027-09-173300PUT0 10249.62FALSE00
2027-09-173400PUT0 28549.57FALSE00
2027-09-1735045.9PUT106 29549.56FALSE10.02
2027-09-1736050.35PUT6 14749.31FALSE50.350
2027-09-173700PUT0 18849.35FALSE00
2027-09-173800PUT0 62349.28FALSE00
2027-09-1739063.78PUT0 11549.2FALSE00
2027-09-174000PUT0 2649FALSE00
2027-09-174100PUT0 40449.1FALSE00
2027-09-174200PUT0 648.95TRUE00
2027-09-1743086.04PUT3 14449.12TRUE86.040
2027-09-174400PUT0 5049.13TRUE00
2027-09-174500PUT0 4449.17TRUE00
2027-09-174600PUT0 2349.11TRUE00
2027-09-174700PUT0 749.11TRUE00
2027-09-174800PUT0 149.17TRUE00
2027-09-174900PUT0 249.1TRUE00
2027-09-175000PUT0 2149.18TRUE00
2027-09-175100PUT0 4649.12TRUE00
2027-09-175200PUT0 1249.31TRUE00
2027-09-175300PUT0 1549.27TRUE00
2027-09-175400PUT0 2149.34TRUE00
2027-09-175500PUT0 2749.42TRUE00
2027-09-175600PUT0 3949.44TRUE00
2027-09-175700PUT0 12449.56TRUE00
2027-09-175800PUT0 149.42TRUE00
2027-09-175900PUT0 049.31TRUE00
2027-09-176000PUT0 8449.42TRUE00
2027-09-176100PUT0 749.47TRUE00
2027-09-176200PUT0 1249.8TRUE00
2027-09-176300PUT0 449.55TRUE00
2027-09-176400PUT0 049.75TRUE00
2027-09-176500PUT0 049.7TRUE00
2027-09-176600PUT0 149.61TRUE00
2027-09-176700PUT0 049.66TRUE00
2027-09-176800PUT0 049.86TRUE00
2027-12-171150CALL0 10675.94TRUE00
2027-12-171200CALL0 11374.47TRUE00
2027-12-171250CALL0 11273.02TRUE00
2027-12-171300CALL0 6371.6TRUE00
2027-12-171350CALL0 2570.87TRUE00
2027-12-171400CALL0 4370.1TRUE00
2027-12-171450CALL0 8968.71TRUE00
2027-12-171500CALL0 196467.92TRUE00
2027-12-171550CALL0 4867.11TRUE00
2027-12-171600CALL0 10365.77TRUE00
2027-12-171650CALL0 5764.95TRUE00
2027-12-171700CALL0 7864.59TRUE00
2027-12-171750CALL0 50563.28TRUE00
2027-12-171800CALL0 6062.87TRUE00
2027-12-171850CALL0 10162.42TRUE00
2027-12-171900CALL0 7561.53TRUE00
2027-12-171950CALL0 7261.03TRUE00
2027-12-172000CALL0 27660.13TRUE00
2027-12-172100CALL0 8859.36TRUE00
2027-12-172200CALL0 22858.14TRUE00
2027-12-172300CALL0 24357.45TRUE00
2027-12-172400CALL0 73956.65TRUE00
2027-12-17250203.96CALL0 102056.25TRUE00
2027-12-172600CALL0 22055.71TRUE00
2027-12-17270191.86CALL0 23655.08TRUE00
2027-12-17280176.96CALL1 29554.48TRUE176.960
2027-12-17290178CALL0 126154.1TRUE00
2027-12-17300164.4CALL3 96053.82TRUE-6.2-0.04
2027-12-173100CALL0 13353.82TRUE00
2027-12-17320160.55CALL0 23653.42TRUE00
2027-12-173300CALL0 73353.26TRUE00
2027-12-17340147CALL0 34952.83TRUE00
2027-12-17350138.73CALL1 99952.8TRUE138.730
2027-12-173600CALL0 43752.4TRUE00
2027-12-173700CALL0 116052.55TRUE00
2027-12-17380128.5CALL0 40452.26TRUE00
2027-12-17390123.97CALL0 180652.15TRUE00
2027-12-17400115.35CALL1 82052.04TRUE-3.3-0.03
2027-12-17410114CALL0 14351.83TRUE00
2027-12-174200CALL0 56751.79FALSE00
2027-12-174300CALL0 11251.87FALSE00
2027-12-174400CALL0 65051.92FALSE00
2027-12-1745096.7CALL4 127551.61FALSE96.70
2027-12-1746092.92CALL1 29851.78FALSE92.920
2027-12-1747092.55CALL0 13851.72FALSE00
2027-12-1748087.85CALL0 65451.63FALSE00
2027-12-174900CALL0 39851.69FALSE00
2027-12-1750082.2CALL0 143851.6FALSE00
2027-12-1751076.58CALL2 8751.59FALSE76.580
2027-12-1752076.8CALL0 31951.65FALSE00
2027-12-1753073.79CALL0 41052.11FALSE00
2027-12-175400CALL0 126351.7FALSE00
2027-12-175500CALL0 53051.88FALSE00
2027-12-175600CALL0 113451.75FALSE00
2027-12-175700CALL0 16351.89FALSE00
2027-12-175800CALL0 6951.95FALSE00
2027-12-175900CALL0 5152.02FALSE00
2027-12-176000CALL0 48552.16FALSE00
2027-12-1761057.05CALL0 9152.31FALSE00
2027-12-176200CALL0 19452.11FALSE00
2027-12-176300CALL0 8852.25FALSE00
2027-12-176400CALL0 7352.32FALSE00
2027-12-176500CALL0 12352.37FALSE00
2027-12-176600CALL0 11352.38FALSE00
2027-12-176700CALL0 19452.44FALSE00
2027-12-176800CALL0 6552.58FALSE00
2027-12-171152.3PUT1 40663.62FALSE2.30
2027-12-171200PUT0 51962.42FALSE00
2027-12-171250PUT0 2661.75FALSE00
2027-12-171300PUT0 2962.27FALSE00
2027-12-171350PUT0 5560.74FALSE00
2027-12-171400PUT0 7659.4FALSE00
2027-12-171450PUT0 7559.85FALSE00
2027-12-171500PUT0 14958.75FALSE00
2027-12-171555PUT1 24557.45FALSE50
2027-12-171605.15PUT0 8357.66FALSE00
2027-12-171650PUT0 12657.6FALSE00
2027-12-171706.1PUT10 28857.61FALSE6.10
2027-12-171750PUT0 15156.19FALSE00
2027-12-171800PUT0 50656.05FALSE00
2027-12-171857.4PUT12 6254.92FALSE7.40
2027-12-171908.1PUT0 12755.11FALSE00
2027-12-171958.87PUT0 6155.31FALSE00
2027-12-172009.35PUT100 87254.36FALSE9.350
2027-12-172100PUT0 60853.58FALSE00
2027-12-1722012.5PUT12 22252.56FALSE12.50
2027-12-1723014.3PUT24 96452.6FALSE14.30
2027-12-1724016.7PUT13 72452.07FALSE16.70
2027-12-172500PUT0 63252.07FALSE00
2027-12-1726021PUT24 70051.95FALSE210
2027-12-1727023.95PUT30 38451.39FALSE23.950
2027-12-1728026.4PUT24 38950.93FALSE26.40
2027-12-1729029.3PUT0 190850.84FALSE00
2027-12-1730033.9PUT2 40650.89FALSE33.90
2027-12-1731037.15PUT2 71750.47FALSE37.150
2027-12-173200PUT0 13250.16FALSE00
2027-12-1733043.77PUT0 17049.9FALSE00
2027-12-173400PUT0 73149.68FALSE00
2027-12-173500PUT0 103249.51FALSE00
2027-12-173600PUT0 15449.43FALSE00
2027-12-173700PUT0 28449.59FALSE00
2027-12-1738067PUT6 18349.4FALSE1.80.03
2027-12-173900PUT0 8049.44FALSE00
2027-12-174000PUT0 220549.52FALSE00
2027-12-174100PUT0 15049.49FALSE00
2027-12-174200PUT0 8249.07TRUE00
2027-12-174300PUT0 56649.43TRUE00
2027-12-1744098.33PUT0 14249.29TRUE00
2027-12-17450104.77PUT0 9249.04TRUE00
2027-12-17460110.95PUT0 5349.3TRUE00
2027-12-17470116.7PUT0 36149.24TRUE00
2027-12-17480123.7PUT0 3549.38TRUE00
2027-12-17490130.96PUT0 7249.35TRUE00
2027-12-175000PUT0 8549.38TRUE00
2027-12-175100PUT0 849.42TRUE00
2027-12-175200PUT0 7549.18TRUE00
2027-12-175300PUT0 1449.38TRUE00
2027-12-175400PUT0 5849.47TRUE00
2027-12-175500PUT0 5049.51TRUE00
2027-12-175600PUT0 5249.59TRUE00
2027-12-175700PUT0 6149.37TRUE00
2027-12-175800PUT0 2949.63TRUE00
2027-12-175900PUT0 1249.55TRUE00
2027-12-176000PUT0 5149.61TRUE00
2027-12-176100PUT0 1349.6TRUE00
2027-12-176200PUT0 3849.83TRUE00
2027-12-176300PUT0 3149.58TRUE00
2027-12-176400PUT0 2549.69TRUE00
2027-12-176500PUT0 1149.83TRUE00
2027-12-176600PUT0 149.77TRUE00
2027-12-176700PUT0 2949.75TRUE00
2027-12-176800PUT0 149.7TRUE00
2028-01-211350CALL0 15870.06TRUE00
2028-01-211400CALL0 14168.62TRUE00
2028-01-211450CALL0 1367.78TRUE00
2028-01-211500CALL0 4665.85TRUE00
2028-01-211550CALL0 2066.06TRUE00
2028-01-211600CALL0 4664.69TRUE00
2028-01-211650CALL0 4564.3TRUE00
2028-01-21170264CALL0 6563.86TRUE00
2028-01-211750CALL0 2262.19TRUE00
2028-01-21180251.57CALL3 5462.05TRUE-5.81-0.02
2028-01-211850CALL0 5461.54TRUE00
2028-01-211900CALL0 5661.37TRUE00
2028-01-211950CALL0 4260.44TRUE00
2028-01-21200242.25CALL0 109760.2TRUE00
2028-01-21210236.75CALL0 9858.95TRUE00
2028-01-212200CALL0 14058.25TRUE00
2028-01-212300CALL0 13857.42TRUE00
2028-01-212400CALL0 17056.71TRUE00
2028-01-21250198CALL1 322456.02TRUE1980
2028-01-21260197.35CALL1 43255.53TRUE197.350
2028-01-21270194.55CALL0 47355.3TRUE00
2028-01-212800CALL0 60055.08TRUE00
2028-01-212900CALL0 60454.54TRUE00
2028-01-21300168.93CALL1 915254.13TRUE-5.9-0.03
2028-01-21310168.35CALL0 61853.73TRUE00
2028-01-213200CALL0 43453.56TRUE00
2028-01-21330156.31CALL0 31453.23TRUE00
2028-01-21340152.1CALL0 22353.07TRUE00
2028-01-21350139.5CALL17 289652.95TRUE-5.45-0.04
2028-01-213600CALL0 37352.55TRUE00
2028-01-21370130.9CALL0 31452.67TRUE00
2028-01-21380124.55CALL1 20552.33TRUE124.550
2028-01-21390124.63CALL1 66952.31TRUE-3.46-0.03
2028-01-21400117.09CALL2 134252.23TRUE-4.76-0.04
2028-01-21410119CALL0 36452.2TRUE00
2028-01-21420109.11CALL24 42652.02FALSE-4.47-0.04
2028-01-21430104CALL2 68551.88FALSE-5.82-0.05
2028-01-21440100.5CALL17 389451.86FALSE-6.5-0.06
2028-01-2145097CALL16 634951.92FALSE-5.37-0.05
2028-01-214600CALL0 32651.87FALSE00
2028-01-214700CALL0 23951.8FALSE00
2028-01-2148093.55CALL0 13651.87FALSE00
2028-01-214900CALL0 55551.82FALSE00
2028-01-2150082.57CALL48 211251.88FALSE-3.82-0.04
2028-01-2151081.15CALL2 12352.13FALSE81.150
2028-01-2152078.55CALL4 29452.05FALSE-0.95-0.01
2028-01-215300CALL0 108951.94FALSE00
2028-01-215400CALL0 103951.95FALSE00
2028-01-2155068.89CALL2 363451.98FALSE-5.27-0.07
2028-01-2156071.73CALL0 347552.05FALSE00
2028-01-215700CALL0 23752.03FALSE00
2028-01-215800CALL0 4552.05FALSE00
2028-01-2159063CALL2 13152.13FALSE630
2028-01-2160061.45CALL5 196052.22FALSE0.730.01
2028-01-216100CALL0 8052.28FALSE00
2028-01-216200CALL0 49352.51FALSE00
2028-01-216300CALL0 4252.41FALSE00
2028-01-216400CALL0 5752.44FALSE00
2028-01-2165052CALL2 25452.68FALSE-0.72-0.01
2028-01-216600CALL0 80552.65FALSE00
2028-01-2167049.75CALL12 233152.68FALSE-1.05-0.02
2028-01-216800CALL0 18752.92FALSE00
2028-01-211353.75PUT1 74661.38FALSE3.750
2028-01-211400PUT0 20959.52FALSE00
2028-01-211450PUT0 2358.57FALSE00
2028-01-211505PUT2 20257.98FALSE0.270.06
2028-01-211550PUT0 4057.6FALSE00
2028-01-211600PUT0 16957.59FALSE00
2028-01-211650PUT0 23857.47FALSE00
2028-01-211706.81PUT0 14256.54FALSE00
2028-01-211750PUT0 1755.46FALSE00
2028-01-211800PUT0 12554.78FALSE00
2028-01-211850PUT0 955.59FALSE00
2028-01-211900PUT0 5955.37FALSE00
2028-01-211950PUT0 18754.58FALSE00
2028-01-212000PUT0 80954.09FALSE00
2028-01-212100PUT0 75853.81FALSE00
2028-01-2122014.04PUT0 16253.01FALSE00
2028-01-2123015.5PUT12 22752.68FALSE15.50
2028-01-2124017.95PUT12 90952.56FALSE17.950
2028-01-2125019.85PUT24 60452.32FALSE19.850
2028-01-2126022.75PUT12 35851.52FALSE22.750
2028-01-2127025.3PUT34 47651.65FALSE0.150.01
2028-01-2128028.15PUT24 37051.01FALSE28.150
2028-01-2129032.07PUT42 26050.99FALSE32.070
2028-01-2130035.2PUT20 130750.28FALSE0.80.02
2028-01-2131038.35PUT12 38250.94FALSE0.530.01
2028-01-2132041.51PUT0 91050.38FALSE00
2028-01-2133045.52PUT0 39550.15FALSE00
2028-01-2134050.65PUT2 35750.21FALSE50.650
2028-01-2135053.5PUT0 150850.1FALSE00
2028-01-2136060.56PUT1 138649.56FALSE60.560
2028-01-213700PUT0 18049.71FALSE00
2028-01-2138068.2PUT0 13749.67FALSE00
2028-01-213900PUT0 88649.79FALSE00
2028-01-2140077.63PUT0 41549.33FALSE00
2028-01-2141085.74PUT2 17349.36FALSE1.290.02
2028-01-2142088.32PUT0 69049.38TRUE00
2028-01-2143095.25PUT6 45949.3TRUE1.20.01
2028-01-214400PUT0 41449.44TRUE00
2028-01-214500PUT0 35949.38TRUE00
2028-01-214600PUT0 12649.32TRUE00
2028-01-214700PUT0 51949.34TRUE00
2028-01-214800PUT0 31049.25TRUE00
2028-01-214900PUT0 4449.42TRUE00
2028-01-215000PUT0 17749.33TRUE00
2028-01-215100PUT0 9749.42TRUE00
2028-01-215200PUT0 5249.38TRUE00
2028-01-215300PUT0 2549.25TRUE00
2028-01-215400PUT0 18249.38TRUE00
2028-01-215500PUT0 39649.36TRUE00
2028-01-215600PUT0 42749.54TRUE00
2028-01-215700PUT0 19149.66TRUE00
2028-01-215800PUT0 4149.57TRUE00
2028-01-215900PUT0 35849.64TRUE00
2028-01-216000PUT0 28149.58TRUE00
2028-01-216100PUT0 22049.65TRUE00
2028-01-216200PUT0 4049.96TRUE00
2028-01-216300PUT0 449.92TRUE00
2028-01-216400PUT0 21649.76TRUE00
2028-01-216500PUT0 349.85TRUE00
2028-01-216600PUT0 6549.9TRUE00
2028-01-216700PUT0 36949.92TRUE00
2028-01-216800PUT0 049.91TRUE00
2028-06-162100CALL0 058.65TRUE00
2028-06-162200CALL0 258.03TRUE00
2028-06-162300CALL0 057.32TRUE00
2028-06-162400CALL0 056.96TRUE00
2028-06-162500CALL0 056.5TRUE00
2028-06-162600CALL0 2855.94TRUE00
2028-06-162700CALL0 055.68TRUE00
2028-06-162800CALL0 055.32TRUE00
2028-06-162900CALL0 055.22TRUE00
2028-06-163000CALL0 1654.69TRUE00
2028-06-163100CALL0 054.57TRUE00
2028-06-163200CALL0 254.36TRUE00
2028-06-163300CALL0 054.22TRUE00
2028-06-163400CALL0 054.01TRUE00
2028-06-16350161.01CALL0 153.72TRUE00
2028-06-163600CALL0 1553.51TRUE00
2028-06-163700CALL0 053.46TRUE00
2028-06-163800CALL0 753.29TRUE00
2028-06-163900CALL0 253.28TRUE00
2028-06-164000CALL0 1253.21TRUE00
2028-06-16410130.44CALL2 1252.88TRUE0.640
2028-06-16420125.73CALL1 252.93FALSE-0.77-0.01
2028-06-164300CALL0 352.89FALSE00
2028-06-16440117.15CALL1 252.84FALSE117.150
2028-06-16450113.75CALL1 452.86FALSE113.750
2028-06-164600CALL0 352.83FALSE00
2028-06-164700CALL0 852.87FALSE00
2028-06-164800CALL0 452.86FALSE00
2028-06-164900CALL0 152.6FALSE00
2028-06-165000CALL0 10252.5FALSE00
2028-06-165100CALL0 2052.57FALSE00
2028-06-165200CALL0 152.5FALSE00
2028-06-165300CALL0 052.6FALSE00
2028-06-1654091.4CALL0 7052.62FALSE00
2028-06-165500CALL0 3152.61FALSE00
2028-06-165600CALL0 152.63FALSE00
2028-06-165700CALL0 652.74FALSE00
2028-06-165800CALL0 052.69FALSE00
2028-06-165900CALL0 252.75FALSE00
2028-06-166000CALL0 3752.75FALSE00
2028-06-166100CALL0 2852.85FALSE00
2028-06-166200CALL0 052.82FALSE00
2028-06-166300CALL0 2852.87FALSE00
2028-06-166400CALL0 052.79FALSE00
2028-06-166500CALL0 052.89FALSE00
2028-06-1666067.8CALL0 8053.02FALSE00
2028-06-162100PUT0 2453.19FALSE00
2028-06-1622018.6PUT12 21653.19FALSE18.60
2028-06-162300PUT0 16152.51FALSE00
2028-06-162400PUT0 1752.31FALSE00
2028-06-1625026.35PUT1 751.65FALSE-0.05-0
2028-06-162600PUT0 051.99FALSE00
2028-06-162700PUT0 051.28FALSE00
2028-06-162800PUT0 051.38FALSE00
2028-06-162900PUT0 1250.89FALSE00
2028-06-163000PUT0 351.33FALSE00
2028-06-163100PUT0 050.55FALSE00
2028-06-1632050.45PUT9 16150.69FALSE50.450
2028-06-1633054.85PUT6 1250.39FALSE54.850
2028-06-163400PUT0 4050.44FALSE00
2028-06-1635063.5PUT4 150.21FALSE63.50
2028-06-163600PUT0 150.11FALSE00
2028-06-163700PUT0 050.16FALSE00
2028-06-163800PUT0 049.9FALSE00
2028-06-163900PUT0 049.93FALSE00
2028-06-1640089.14PUT2 449.85FALSE89.140
2028-06-1641093.9PUT0 549.74FALSE00
2028-06-164200PUT0 449.83TRUE00
2028-06-164300PUT0 2249.86TRUE00
2028-06-164400PUT0 049.59TRUE00
2028-06-164500PUT0 049.67TRUE00
2028-06-164600PUT0 049.65TRUE00
2028-06-164700PUT0 1649.67TRUE00
2028-06-164800PUT0 049.65TRUE00
2028-06-164900PUT0 049.6TRUE00
2028-06-165000PUT0 949.64TRUE00
2028-06-165100PUT0 049.65TRUE00
2028-06-165200PUT0 049.62TRUE00
2028-06-165300PUT0 049.57TRUE00
2028-06-165400PUT0 049.57TRUE00
2028-06-165500PUT0 049.53TRUE00
2028-06-165600PUT0 049.61TRUE00
2028-06-165700PUT0 049.57TRUE00
2028-06-165800PUT0 049.54TRUE00
2028-06-165900PUT0 049.58TRUE00
2028-06-166000PUT0 049.59TRUE00
2028-06-166100PUT0 049.69TRUE00
2028-06-166200PUT0 049.62TRUE00
2028-06-166300PUT0 049.75TRUE00
2028-06-166400PUT0 049.69TRUE00
2028-06-166500PUT0 049.85TRUE00
2028-06-166600PUT0 049.73TRUE00
2028-12-151600CALL0 23862.23TRUE00
2028-12-151650CALL0 4261.63TRUE00
2028-12-15170272.5CALL4 7461.32TRUE272.50
2028-12-151750CALL0 4160.68TRUE00
2028-12-151800CALL0 5060.32TRUE00
2028-12-151850CALL0 5259.94TRUE00
2028-12-151900CALL0 7359.79TRUE00
2028-12-151950CALL0 6659.36TRUE00
2028-12-15200258.85CALL0 22858.92TRUE00
2028-12-152100CALL0 30058.44TRUE00
2028-12-15220240.5CALL1 4657.87TRUE-5.5-0.02
2028-12-152300CALL0 18557.22TRUE00
2028-12-152400CALL0 7356.89TRUE00
2028-12-15250222CALL1 44556.48TRUE2220
2028-12-152600CALL0 4056.17TRUE00
2028-12-15270210.7CALL0 2256.11TRUE00
2028-12-15280206.5CALL0 12655.8TRUE00
2028-12-152900CALL0 4755.42TRUE00
2028-12-153000CALL0 105055.29TRUE00
2028-12-153100CALL0 13554.93TRUE00
2028-12-15320183.44CALL1 11954.8TRUE183.440
2028-12-15330180CALL1 16154.58TRUE1800
2028-12-15340173CALL6 42854.49TRUE-7-0.04
2028-12-15350170.15CALL15 1129953.92TRUE-4.9-0.03
2028-12-15360164.8CALL2 36954.2TRUE-5.2-0.03
2028-12-15370158.2CALL2 20654.11TRUE-8.25-0.05
2028-12-15380162.27CALL0 23653.96TRUE00
2028-12-15390158CALL0 40953.82TRUE00
2028-12-15400149.05CALL4 125153.66TRUE-4.88-0.03
2028-12-15410150.5CALL0 47953.65TRUE00
2028-12-15420140.31CALL16 30253.51FALSE-6.69-0.05
2028-12-15430138.7CALL17 18253.58FALSE138.70
2028-12-154400CALL0 25553.4FALSE00
2028-12-154500CALL0 25253.57FALSE00
2028-12-15460129.3CALL1 17453.37FALSE129.30
2028-12-154700CALL0 11553.35FALSE00
2028-12-154800CALL0 23453.24FALSE00
2028-12-154900CALL0 3653.32FALSE00
2028-12-15500116.5CALL6 100153.18FALSE-6-0.05
2028-12-155100CALL0 57453.36FALSE00
2028-12-155200CALL0 47853.39FALSE00
2028-12-155300CALL0 14053.08FALSE00
2028-12-155400CALL0 16253.15FALSE00
2028-12-15550104.27CALL2 51253.07FALSE-0.98-0.01
2028-12-155600CALL0 65453.22FALSE00
2028-12-155700CALL0 29653.11FALSE00
2028-12-155800CALL0 2553.17FALSE00
2028-12-1559096.85CALL3 43853.2FALSE96.850
2028-12-1560096.3CALL0 112153.25FALSE00
2028-12-1561091CALL1 12853.18FALSE910
2028-12-156200CALL0 35253.23FALSE00
2028-12-156300CALL0 1353.2FALSE00
2028-12-1564087.75CALL30 5353.33FALSE87.750
2028-12-1565084.27CALL2 8453.35FALSE0.270
2028-12-1566083.59CALL16 26753.22FALSE83.590
2028-12-1567080.7CALL198 189753.34FALSE-3.61-0.04
2028-12-1568079.3CALL42 11153.16FALSE0.350
2028-12-1516011.5PUT1 106256.12FALSE11.50
2028-12-151650PUT0 46556.23FALSE00
2028-12-151700PUT0 5555.05FALSE00
2028-12-151750PUT0 3355.33FALSE00
2028-12-1518015.1PUT1 3255.5FALSE15.10
2028-12-151850PUT0 15554.68FALSE00
2028-12-151900PUT0 4554.25FALSE00
2028-12-1519518PUT0 6453.33FALSE00
2028-12-1520019.55PUT2 38654.14FALSE19.550
2028-12-1521021.74PUT1 25453.97FALSE21.740
2028-12-1522023.97PUT0 19553.76FALSE00
2028-12-1523026.79PUT0 12353.3FALSE00
2028-12-1524030.45PUT1 32752.63FALSE0.450.02
2028-12-1525033.35PUT146 139452.36FALSE33.350
2028-12-1526036.03PUT0 19151.86FALSE00
2028-12-1527040PUT3 16552.02FALSE0.410.01
2028-12-1528042.93PUT0 38551.73FALSE00
2028-12-152900PUT0 10851.79FALSE00
2028-12-1530051.45PUT232 54251.55FALSE0.980.02
2028-12-1531054.52PUT0 18251.64FALSE00
2028-12-1532060PUT2 14251.49FALSE1.380.02
2028-12-1533063.05PUT0 15750.97FALSE00
2028-12-153400PUT0 36650.93FALSE00
2028-12-1535073.65PUT1 132950.98FALSE1.450.02
2028-12-1536079.33PUT1 34251.04FALSE79.330
2028-12-153700PUT0 70050.84FALSE00
2028-12-1538088.8PUT1 48450.53FALSE88.80
2028-12-1539093.36PUT1 15650.66FALSE93.360
2028-12-15400100PUT4 54250.58FALSE1000
2028-12-15410104.35PUT2 26550.69FALSE104.350
2028-12-154200PUT0 17050.5TRUE00
2028-12-154300PUT0 13750.52TRUE00
2028-12-154400PUT0 16250.49TRUE00
2028-12-15450129.65PUT5 30150.13TRUE2.440.02
2028-12-15460132.3PUT0 5250.46TRUE00
2028-12-15470140PUT0 25550.43TRUE00
2028-12-154800PUT0 7450.35TRUE00
2028-12-154900PUT0 8650.35TRUE00
2028-12-155000PUT0 37350.19TRUE00
2028-12-155100PUT0 3050.36TRUE00
2028-12-155200PUT0 4350.17TRUE00
2028-12-155300PUT0 8050.34TRUE00
2028-12-15540190.65PUT1 11850.17TRUE190.650
2028-12-155500PUT0 5750.21TRUE00
2028-12-155600PUT0 7450.29TRUE00
2028-12-15570208.55PUT0 2850.35TRUE00
2028-12-15580216.25PUT0 2150.29TRUE00
2028-12-15590224.36PUT0 3350.32TRUE00
2028-12-156000PUT0 7050.35TRUE00
2028-12-15610243.22PUT2 2550.29TRUE243.220
2028-12-156200PUT0 3450.37TRUE00
2028-12-156300PUT0 1850.42TRUE00
2028-12-156400PUT0 1850.22TRUE00
2028-12-156500PUT0 1650.33TRUE00
2028-12-156600PUT0 750.31TRUE00
2028-12-156700PUT0 3450.37TRUE00
2028-12-15680299.37PUT1 150.3TRUE299.370

Latest TSM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST50$85.57
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST1$85.61
Jun 13, 2022 7:59 PM EST25$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm