MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-13	2024-07-11	2024-06-13	2024-02-06	$0.54
2024-03-18	2024-04-11	2024-03-19	0000-00-00	$0.55
2023-12-14	2024-01-11	2023-12-15	2023-08-08	$0.48
2023-09-14	2023-10-12	2023-09-15	2023-05-09	$0.47
2023-06-15	2023-07-13	2023-06-16	2023-02-14	$0.45
2023-03-16	2023-04-13	2023-03-17	2022-11-08	$0.45
2022-12-15	2023-01-12	2022-12-16	2022-08-09	$0.45
2022-09-15	2022-10-13	2022-09-16	2022-05-10	$0.45
2022-06-16	2022-07-14	2022-06-17	2022-02-15	$0.47
2022-03-16	2022-04-14	2022-03-17	2021-11-09	$0.49
2021-12-16	2022-01-13	2021-12-17	2021-08-11	$0.5
2021-09-16	2021-10-14	2021-09-17	2021-06-10	$0.5
2021-06-17	2021-07-15	2021-06-18	2021-02-09	$0.45
2021-03-17	2021-04-15	2021-03-18	2020-11-10	$0.45
2020-12-17	2021-01-14	2020-12-18	2020-08-12	$0.44
2020-09-17	2020-10-15	2020-09-18	2020-05-14	$0.43
2020-06-18	2020-07-16	2020-06-19	2020-02-12	$0.42
2020-03-19	2020-04-16	2020-03-20	2019-11-14	$0.42
2019-12-19	2020-01-16	2019-12-20		$0.41
2019-09-19	2019-10-17	2019-09-20	2019-07-09	$0.32
2019-06-24	2019-07-18	2019-06-25		$1.29
2018-06-25	2018-07-19	2018-06-26	2018-06-13	$1.31
2017-06-26	2017-07-20	2017-06-28	2017-06-14	$1.15
2016-06-27	2016-07-21	2016-06-29	2016-06-10	$0.94
2015-06-29	2015-07-23	2015-07-01		$0.72
2021-12-16	0000-00-00	2021-12-17	2021-08-11	$0.5

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	125	0	CALL	0	0	322.38	TRUE	0	0
2025-10-10	130	0	CALL	0	0	299.57	TRUE	0	0
2025-10-10	135	0	CALL	0	0	295.05	TRUE	0	0
2025-10-10	140	0	CALL	0	0	285.94	TRUE	0	0
2025-10-10	145	0	CALL	0	0	275.13	TRUE	0	0
2025-10-10	150	0	CALL	0	0	261.22	TRUE	0	0
2025-10-10	155	0	CALL	0	0	249.46	TRUE	0	0
2025-10-10	160	115.61	CALL	0	2	238.08	TRUE	0	0
2025-10-10	165	0	CALL	0	0	232.94	TRUE	0	0
2025-10-10	170	105.63	CALL	0	2	211.63	TRUE	0	0
2025-10-10	175	0	CALL	0	0	174.07	TRUE	0	0
2025-10-10	180	95.7	CALL	0	2	149.72	TRUE	0	0
2025-10-10	185	92.15	CALL	0	17	163.82	TRUE	0	0
2025-10-10	190	80.05	CALL	0	14	162.79	TRUE	0	0
2025-10-10	195	94.1	CALL	0	9	157.12	TRUE	0	0
2025-10-10	200	95.93	CALL	2	8	131.1	TRUE	95.93	0
2025-10-10	205	68	CALL	0	10	138.2	TRUE	0	0
2025-10-10	210	82.9	CALL	1	26	141.84	TRUE	82.9	0
2025-10-10	215	57.12	CALL	0	10	122.92	TRUE	0	0
2025-10-10	220	68.61	CALL	0	61	114.8	TRUE	0	0
2025-10-10	225	68.2	CALL	4	61	95	TRUE	68.2	0
2025-10-10	230	62.8	CALL	24	319	104.12	TRUE	4.3	0.07
2025-10-10	235	60.65	CALL	4	101	83.8	TRUE	7.65	0.14
2025-10-10	237.5	51.36	CALL	0	4	92.16	TRUE	0	0
2025-10-10	240	53.41	CALL	14	395	76.61	TRUE	4.24	0.09
2025-10-10	242.5	46	CALL	0	14	81.72	TRUE	0	0
2025-10-10	245	47.85	CALL	3	370	81.96	TRUE	3.95	0.09
2025-10-10	247.5	46.06	CALL	2	7	75.76	TRUE	4.54	0.11
2025-10-10	250	42.43	CALL	24	1383	74.12	TRUE	4.48	0.12
2025-10-10	252.5	41.31	CALL	3	21	73.42	TRUE	4.65	0.13
2025-10-10	255	38.08	CALL	30	269	71.77	TRUE	3.45	0.1
2025-10-10	257.5	36.02	CALL	165	24	63.69	TRUE	36.02	0
2025-10-10	260	33.52	CALL	83	636	64.97	TRUE	5.08	0.18
2025-10-10	262.5	30.59	CALL	42	185	59.71	TRUE	3.59	0.13
2025-10-10	265	28.35	CALL	29	375	60.01	TRUE	3.65	0.15
2025-10-10	267.5	26.63	CALL	18	62	56.81	TRUE	4.43	0.2
2025-10-10	270	24.47	CALL	89	770	54.13	TRUE	4.66	0.24
2025-10-10	272.5	21.7	CALL	223	387	57.26	TRUE	3.25	0.18
2025-10-10	275	19.61	CALL	346	959	51	TRUE	3.24	0.2
2025-10-10	277.5	17.03	CALL	2104	1003	50.5	TRUE	3.23	0.23
2025-10-10	280	14.85	CALL	200	1066	48.04	TRUE	3.07	0.26
2025-10-10	282.5	13.55	CALL	149	1030	46.33	TRUE	3.35	0.33
2025-10-10	285	11	CALL	505	1313	45.42	TRUE	2	0.22
2025-10-10	287.5	9.43	CALL	192	731	45.45	TRUE	2.45	0.35
2025-10-10	290	7.71	CALL	735	1710	43.49	TRUE	1.93	0.33
2025-10-10	292.5	6.3	CALL	957	783	42.67	FALSE	1.5	0.31
2025-10-10	295	5.1	CALL	2488	1249	42.23	FALSE	1.14	0.29
2025-10-10	297.5	4	CALL	2031	875	41.41	FALSE	0.65	0.19
2025-10-10	300	3.29	CALL	2770	1846	42.29	FALSE	0.75	0.3
2025-10-10	302.5	2.59	CALL	1345	806	42.31	FALSE	0.4	0.18
2025-10-10	305	2.08	CALL	1511	1488	42.93	FALSE	0.32	0.18
2025-10-10	307.5	1.75	CALL	377	61	42.87	FALSE	0.3	0.21
2025-10-10	310	1.27	CALL	1393	431	43.54	FALSE	0.12	0.1
2025-10-10	312.5	1.01	CALL	268	66	44.23	FALSE	0.09	0.1
2025-10-10	315	0.76	CALL	260	313	44.29	FALSE	0.05	0.07
2025-10-10	317.5	0.63	CALL	119	40	45.5	FALSE	0.08	0.15
2025-10-10	320	0.48	CALL	911	254	45.78	FALSE	0.05	0.12
2025-10-10	325	0.32	CALL	440	1307	47.73	FALSE	0.01	0.03
2025-10-10	330	0.2	CALL	128	478	48.99	FALSE	-0.03	-0.13
2025-10-10	335	0.14	CALL	91	104	51.07	FALSE	-0.02	-0.13
2025-10-10	340	0.07	CALL	79	502	50.68	FALSE	-0.03	-0.3
2025-10-10	345	0.05	CALL	59	1	52.69	FALSE	-0.08	-0.62
2025-10-10	350	0.1	CALL	49	62	61.73	FALSE	0.03	0.43
2025-10-10	355	0.05	CALL	3	46	60.55	FALSE	0.01	0.25
2025-10-10	360	0.04	CALL	1	0	62.78	FALSE	0.04	0
2025-10-10	365	0	CALL	0	0	77.93	FALSE	0	0
2025-10-10	370	0.08	CALL	0	1	84.04	FALSE	0	0
2025-10-10	375	0.04	CALL	0	5	88.07	FALSE	0	0
2025-10-10	380	0	CALL	0	0	91.31	FALSE	0	0
2025-10-10	385	0	CALL	0	0	95.16	FALSE	0	0
2025-10-10	390	0.05	CALL	2	0	85.6	FALSE	0.05	0
2025-10-10	395	0.01	CALL	8	0	76.48	FALSE	0.01	0
2025-10-10	400	0.04	CALL	0	2	106.27	FALSE	0	0
2025-10-10	410	0.07	CALL	3	0	102.11	FALSE	0.03	0.75
2025-10-10	420	0.02	CALL	89	50	95.94	FALSE	-0.01	-0.33
2025-10-10	125	0.06	PUT	0	552	273.81	FALSE	0	0
2025-10-10	130	0.08	PUT	0	38	262.01	FALSE	0	0
2025-10-10	135	0.01	PUT	0	21	250.65	FALSE	0	0
2025-10-10	140	0.01	PUT	0	61	241.39	FALSE	0	0
2025-10-10	145	0.01	PUT	0	30	227.44	FALSE	0	0
2025-10-10	150	0.01	PUT	206	11	165.36	FALSE	0	0
2025-10-10	155	0.01	PUT	155	70	157.66	FALSE	0.01	0
2025-10-10	160	0.01	PUT	10	335	150.19	FALSE	0.01	0
2025-10-10	165	0.01	PUT	100	70	142.95	FALSE	0	0
2025-10-10	170	0.01	PUT	10	2816	135.91	FALSE	0	0
2025-10-10	175	0.02	PUT	0	16	173.5	FALSE	0	0
2025-10-10	180	0.02	PUT	1100	34	129.96	FALSE	0.02	0
2025-10-10	185	0.04	PUT	0	10	157.56	FALSE	0	0
2025-10-10	190	0.02	PUT	102	56	116.43	FALSE	-0.01	-0.33
2025-10-10	195	0.09	PUT	20	36	128.54	FALSE	0.08	8
2025-10-10	200	0.02	PUT	185	488	103.53	FALSE	0.02	0
2025-10-10	205	0.01	PUT	136	105	91.44	FALSE	0	0
2025-10-10	210	0.02	PUT	21	196	91.18	FALSE	0	0
2025-10-10	215	0.03	PUT	10	280	88.67	FALSE	0	0
2025-10-10	220	0.07	PUT	15	368	90.68	FALSE	-0.01	-0.13
2025-10-10	225	0.09	PUT	27	513	86.85	FALSE	0.02	0.29
2025-10-10	230	0.1	PUT	129	744	81.43	FALSE	-0.01	-0.09
2025-10-10	235	0.12	PUT	162	1425	76.79	FALSE	-0.05	-0.29
2025-10-10	237.5	0.13	PUT	11	16	74.33	FALSE	-0.08	-0.38
2025-10-10	240	0.16	PUT	293	1018	73.2	FALSE	-0.05	-0.24
2025-10-10	242.5	0.18	PUT	9	69	71.1	FALSE	-0.07	-0.28
2025-10-10	245	0.2	PUT	91	942	68.85	FALSE	-0.01	-0.05
2025-10-10	247.5	0.35	PUT	0	345	66.46	FALSE	0	0
2025-10-10	250	0.28	PUT	216	2050	65.66	FALSE	-0.06	-0.18
2025-10-10	252.5	0.33	PUT	14	2823	64	FALSE	-0.09	-0.21
2025-10-10	255	0.36	PUT	124	2285	61.4	FALSE	-0.16	-0.31
2025-10-10	257.5	0.41	PUT	28	536	59.26	FALSE	-0.21	-0.34
2025-10-10	260	0.49	PUT	156	17133	58.4	FALSE	-0.24	-0.33
2025-10-10	262.5	0.57	PUT	81	1413	56.68	FALSE	-0.25	-0.3
2025-10-10	265	0.65	PUT	423	669	54.97	FALSE	-0.41	-0.39
2025-10-10	267.5	0.79	PUT	461	1136	52.87	FALSE	-0.43	-0.35
2025-10-10	270	0.98	PUT	1626	3433	50.74	FALSE	-0.56	-0.36
2025-10-10	272.5	1.18	PUT	487	644	49.1	FALSE	-0.61	-0.34
2025-10-10	275	1.45	PUT	619	994	47.76	FALSE	-0.8	-0.36
2025-10-10	277.5	1.67	PUT	224	692	45.29	FALSE	-1.07	-0.39
2025-10-10	280	2.15	PUT	1060	1113	44.78	FALSE	-1.2	-0.36
2025-10-10	282.5	2.6	PUT	1435	2497	43.15	FALSE	-1.5	-0.37
2025-10-10	285	3.23	PUT	1204	381	42.87	FALSE	-1.82	-0.36
2025-10-10	287.5	4.02	PUT	1267	467	41.39	FALSE	-2.13	-0.35
2025-10-10	290	4.96	PUT	4508	374	40.67	FALSE	-2.03	-0.29
2025-10-10	292.5	6	PUT	1626	32	40.73	TRUE	-2.6	-0.3
2025-10-10	295	6.96	PUT	386	39	40.26	TRUE	-3.34	-0.32
2025-10-10	297.5	9.08	PUT	20	1	40.79	TRUE	-2.92	-0.24
2025-10-10	300	10.02	PUT	46	29	39.99	TRUE	-3.88	-0.28
2025-10-10	302.5	10.59	PUT	10	11	40.6	TRUE	-5.76	-0.35
2025-10-10	305	18	PUT	0	52	40.42	TRUE	0	0
2025-10-10	307.5	14.65	PUT	20	0	41.12	TRUE	14.65	0
2025-10-10	310	19.05	PUT	2	63	44.68	TRUE	-3.65	-0.16
2025-10-10	312.5	18.75	PUT	4	0	43.67	TRUE	18.75	0
2025-10-10	315	34.7	PUT	0	0	41.86	TRUE	0	0
2025-10-10	317.5	0	PUT	0	0	42.14	TRUE	0	0
2025-10-10	320	28.3	PUT	15	0	35.26	TRUE	28.3	0
2025-10-10	325	36.8	PUT	0	2	44.18	TRUE	0	0
2025-10-10	330	46.1	PUT	0	1	0	TRUE	0	0
2025-10-10	335	46.55	PUT	0	0	0	TRUE	0	0
2025-10-10	340	52.7	PUT	0	10	0	TRUE	0	0
2025-10-10	345	0	PUT	0	0	0	TRUE	0	0
2025-10-10	350	0	PUT	0	0	60.1	TRUE	0	0
2025-10-10	355	0	PUT	0	0	0	TRUE	0	0
2025-10-10	360	0	PUT	0	0	71.61	TRUE	0	0
2025-10-10	365	0	PUT	0	0	80.17	TRUE	0	0
2025-10-10	370	0	PUT	0	0	0	TRUE	0	0
2025-10-10	375	102.15	PUT	0	0	0	TRUE	0	0
2025-10-10	380	0	PUT	0	0	0	TRUE	0	0
2025-10-10	385	0	PUT	0	0	87.24	TRUE	0	0
2025-10-10	390	95.4	PUT	1	0	0	TRUE	95.4	0
2025-10-10	395	0	PUT	0	0	0	TRUE	0	0
2025-10-10	400	0	PUT	0	0	0	TRUE	0	0
2025-10-10	410	125.55	PUT	0	0	0	TRUE	0	0
2025-10-10	420	0	PUT	0	0	0	TRUE	0	0
2025-10-17	70	0	CALL	0	0	364.28	TRUE	0	0
2025-10-17	75	0	CALL	0	0	361.83	TRUE	0	0
2025-10-17	80	180.41	CALL	0	0	328.51	TRUE	0	0
2025-10-17	85	175.4	CALL	0	0	315.27	TRUE	0	0
2025-10-17	90	109.11	CALL	0	0	304.51	TRUE	0	0
2025-10-17	95	165.3	CALL	0	0	290.87	TRUE	0	0
2025-10-17	100	188.27	CALL	0	4	277.96	TRUE	0	0
2025-10-17	105	155.45	CALL	0	0	265.7	TRUE	0	0
2025-10-17	110	156.4	CALL	0	2	265.23	TRUE	0	0
2025-10-17	115	146.34	CALL	0	101	244.37	TRUE	0	0
2025-10-17	120	150.85	CALL	0	22	230.82	TRUE	0	0
2025-10-17	125	0	CALL	0	9	226.11	TRUE	0	0
2025-10-17	130	163	CALL	1	60	217.45	TRUE	163	0
2025-10-17	135	125.05	CALL	0	180	195.9	TRUE	0	0
2025-10-17	140	136.1	CALL	0	65	177.1	TRUE	0	0
2025-10-17	145	126.85	CALL	0	38	173.99	TRUE	0	0
2025-10-17	150	138	CALL	0	1244	0	TRUE	0	0
2025-10-17	155	120.4	CALL	0	774	0	TRUE	0	0
2025-10-17	160	114.94	CALL	0	1182	163.98	TRUE	0	0
2025-10-17	165	125.2	CALL	0	266	155.22	TRUE	0	0
2025-10-17	170	119.25	CALL	0	1150	136.04	TRUE	0	0
2025-10-17	175	117.75	CALL	10	2168	131.74	TRUE	117.75	0
2025-10-17	180	113.55	CALL	4	920	116.49	TRUE	1.2	0.01
2025-10-17	185	97.38	CALL	0	1165	0	TRUE	0	0
2025-10-17	190	102.91	CALL	3	1040	118.43	TRUE	102.91	0
2025-10-17	195	84.09	CALL	0	704	110.68	TRUE	0	0
2025-10-17	200	93.45	CALL	39	1141	99.53	TRUE	5.43	0.06
2025-10-17	210	79.9	CALL	0	2097	73.42	TRUE	0	0
2025-10-17	215	57.62	CALL	0	2	95.65	TRUE	0	0
2025-10-17	220	73.31	CALL	20	5129	91.3	TRUE	5.05	0.07
2025-10-17	225	58.3	CALL	0	1	84.47	TRUE	0	0
2025-10-17	230	65.05	CALL	29	7426	62.82	TRUE	6.01	0.1
2025-10-17	235	40.83	CALL	0	16	76.01	TRUE	0	0
2025-10-17	240	53.28	CALL	68	6176	66.81	TRUE	3.3	0.07
2025-10-17	242.5	52.56	CALL	1	7	70.22	TRUE	52.56	0
2025-10-17	245	51.2	CALL	3	10	57.46	TRUE	51.2	0
2025-10-17	247.5	36.7	CALL	0	6	66.3	TRUE	0	0
2025-10-17	250	43.84	CALL	113	15989	62.79	TRUE	3.27	0.08
2025-10-17	252.5	36.45	CALL	0	43	61.5	TRUE	0	0
2025-10-17	255	39.77	CALL	12	87	59.41	TRUE	4.92	0.14
2025-10-17	257.5	36.96	CALL	3	46	59.7	TRUE	36.96	0
2025-10-17	260	34.62	CALL	46	12003	57.83	TRUE	2.93	0.09
2025-10-17	262.5	32.45	CALL	3	120	57.18	TRUE	3.6	0.12
2025-10-17	265	30.04	CALL	11	93	54.44	TRUE	2.99	0.11
2025-10-17	267.5	27.89	CALL	6	134	53.48	TRUE	2.59	0.1
2025-10-17	270	26.14	CALL	296	10305	53.77	TRUE	2.89	0.12
2025-10-17	272.5	24	CALL	12	409	53.24	TRUE	3.88	0.19
2025-10-17	275	22.15	CALL	96	826	53.07	TRUE	2.68	0.14
2025-10-17	277.5	20.67	CALL	150	1022	51.56	TRUE	3.48	0.2
2025-10-17	280	18.85	CALL	317	10897	51.83	TRUE	3.1	0.2
2025-10-17	282.5	17.05	CALL	82	601	51.06	TRUE	2.85	0.2
2025-10-17	285	15.3	CALL	216	1186	50.04	TRUE	2.63	0.21
2025-10-17	287.5	13.99	CALL	489	809	49.7	TRUE	2.09	0.18
2025-10-17	290	12.3	CALL	526	1968	49.42	TRUE	2.2	0.22
2025-10-17	292.5	10.95	CALL	454	188	49.08	FALSE	2.3	0.27
2025-10-17	295	9.68	CALL	1122	1700	49.25	FALSE	1.43	0.17
2025-10-17	297.5	8.5	CALL	431	197	48.73	FALSE	1.15	0.16
2025-10-17	300	7.55	CALL	2590	7420	48.86	FALSE	1.28	0.2
2025-10-17	305	6.03	CALL	2009	464	48.88	FALSE	0.88	0.17
2025-10-17	310	4.51	CALL	1933	6091	49.15	FALSE	0.66	0.17
2025-10-17	320	2.64	CALL	956	1545	50.06	FALSE	0.44	0.2
2025-10-17	330	1.54	CALL	259	1277	51.35	FALSE	0.28	0.22
2025-10-17	335	1.2	CALL	71	46	51.77	FALSE	0.16	0.15
2025-10-17	340	0.92	CALL	110	580	53.06	FALSE	0.08	0.1
2025-10-17	345	0.75	CALL	10	47	53.56	FALSE	0.11	0.17
2025-10-17	350	0.59	CALL	22	44	55.44	FALSE	0.09	0.18
2025-10-17	355	0.55	CALL	4	2	58.12	FALSE	0.19	0.53
2025-10-17	360	0.28	CALL	13	112	54.82	FALSE	0	0
2025-10-17	365	0.16	CALL	0	16	58.29	FALSE	0	0
2025-10-17	370	0.23	CALL	0	26	58.81	FALSE	0	0
2025-10-17	375	0.21	CALL	34	778	61.01	FALSE	0.07	0.5
2025-10-17	380	0.15	CALL	0	206	60.89	FALSE	0	0
2025-10-17	385	0.06	CALL	0	1	62.91	FALSE	0	0
2025-10-17	390	0.04	CALL	0	20	64.82	FALSE	0	0
2025-10-17	395	0.23	CALL	1	11	65.16	FALSE	0.23	0
2025-10-17	400	0.11	CALL	0	35	68.64	FALSE	0	0
2025-10-17	410	0.02	CALL	0	22	79.03	FALSE	0	0
2025-10-17	420	0.06	CALL	8	16	72.36	FALSE	0.02	0.5
2025-10-17	70	0.01	PUT	0	2402	233.99	FALSE	0	0
2025-10-17	75	0.01	PUT	0	247	235.67	FALSE	0	0
2025-10-17	80	0.02	PUT	0	159	291.07	FALSE	0	0
2025-10-17	85	0.01	PUT	0	624	214.54	FALSE	0	0
2025-10-17	90	0.01	PUT	0	196	204.92	FALSE	0	0
2025-10-17	95	0.01	PUT	0	1233	219.93	FALSE	0	0
2025-10-17	100	0.01	PUT	0	3092	236.39	FALSE	0	0
2025-10-17	105	0.06	PUT	0	209	215.03	FALSE	0	0
2025-10-17	110	0.04	PUT	0	3991	201.96	FALSE	0	0
2025-10-17	115	0.14	PUT	0	707	191.25	FALSE	0	0
2025-10-17	120	0.01	PUT	0	3024	186.76	FALSE	0	0
2025-10-17	125	0.01	PUT	0	1784	159.46	FALSE	0	0
2025-10-17	130	0.05	PUT	0	1745	169.32	FALSE	0	0
2025-10-17	135	0.02	PUT	0	2199	145.79	FALSE	0	0
2025-10-17	140	0.01	PUT	0	3082	142.4	FALSE	0	0
2025-10-17	145	0.04	PUT	2	2216	133.08	FALSE	0.04	0
2025-10-17	150	0.03	PUT	1	3019	123.61	FALSE	-0.08	-0.73
2025-10-17	155	0.05	PUT	15	2086	123.92	FALSE	0	0
2025-10-17	160	0.03	PUT	19	3744	112.38	FALSE	-0.01	-0.25
2025-10-17	165	0.04	PUT	2	8542	110.03	FALSE	0.04	0
2025-10-17	170	0.05	PUT	0	6653	107.08	FALSE	0	0
2025-10-17	175	0.06	PUT	10	5696	103.74	FALSE	0.02	0.5
2025-10-17	180	0.05	PUT	16	4558	96.62	FALSE	-0.03	-0.38
2025-10-17	185	0.1	PUT	0	464	101.6	FALSE	0	0
2025-10-17	190	0.08	PUT	32	1652	91.26	FALSE	-0.04	-0.33
2025-10-17	195	0.14	PUT	0	1892	94.65	FALSE	0	0
2025-10-17	200	0.1	PUT	21	8092	83.53	FALSE	0.01	0.11
2025-10-17	210	0.16	PUT	29	9325	78.42	FALSE	0.01	0.07
2025-10-17	215	0.22	PUT	0	125	75.78	FALSE	0	0
2025-10-17	220	0.23	PUT	61	9152	72.24	FALSE	-0.02	-0.08
2025-10-17	225	0.25	PUT	30	393	68.11	FALSE	-0.06	-0.19
2025-10-17	230	0.36	PUT	151	6763	66.98	FALSE	0.01	0.03
2025-10-17	235	0.53	PUT	3	140	66.29	FALSE	-0.01	-0.02
2025-10-17	240	0.59	PUT	599	5749	62.24	FALSE	-0.09	-0.13
2025-10-17	242.5	0.47	PUT	6	119	61.84	FALSE	-0.33	-0.41
2025-10-17	245	0.63	PUT	13	414	60.37	FALSE	-0.28	-0.31
2025-10-17	247.5	0.9	PUT	10	450	59.37	FALSE	-0.18	-0.17
2025-10-17	250	0.99	PUT	488	8047	57.81	FALSE	-0.14	-0.12
2025-10-17	252.5	1.07	PUT	18	127	57.25	FALSE	-0.27	-0.2
2025-10-17	255	1.29	PUT	427	1107	55.7	FALSE	-0.23	-0.15
2025-10-17	257.5	1.46	PUT	392	673	55.86	FALSE	-0.41	-0.22
2025-10-17	260	1.74	PUT	507	6790	54.59	FALSE	-0.44	-0.2
2025-10-17	262.5	2.02	PUT	368	1009	53.45	FALSE	-0.49	-0.2
2025-10-17	265	2.35	PUT	257	1337	52.82	FALSE	-0.5	-0.18
2025-10-17	267.5	2.64	PUT	68	2163	52.25	FALSE	-0.66	-0.2
2025-10-17	270	3.11	PUT	646	2303	51.28	FALSE	-0.84	-0.21
2025-10-17	272.5	3.6	PUT	317	359	50.72	FALSE	-0.9	-0.2
2025-10-17	275	3.97	PUT	350	4037	50.29	FALSE	-1.23	-0.24
2025-10-17	277.5	4.62	PUT	218	735	49.89	FALSE	-1.46	-0.24
2025-10-17	280	5.5	PUT	684	1544	49.22	FALSE	-1.43	-0.21
2025-10-17	282.5	6.23	PUT	171	262	48.93	FALSE	-1.51	-0.2
2025-10-17	285	6.87	PUT	399	746	48.47	FALSE	-1.74	-0.2
2025-10-17	287.5	7.8	PUT	392	478	48.18	FALSE	-2.25	-0.22
2025-10-17	290	9	PUT	886	298	47.94	FALSE	-2.13	-0.19
2025-10-17	292.5	10.43	PUT	149	110	47.4	TRUE	-2.4	-0.19
2025-10-17	295	11.33	PUT	223	24	47.53	TRUE	-3.49	-0.24
2025-10-17	297.5	12.8	PUT	34	11	47.59	TRUE	-3	-0.19
2025-10-17	300	14.25	PUT	48	84	47.47	TRUE	-3.94	-0.22
2025-10-17	305	17.9	PUT	3	42	46.64	TRUE	-3.93	-0.18
2025-10-17	310	20.85	PUT	4	45	47.32	TRUE	-3.65	-0.15
2025-10-17	320	27.1	PUT	2	74	47.75	TRUE	-7.19	-0.21
2025-10-17	330	38.4	PUT	9	0	44.02	TRUE	38.4	0
2025-10-17	335	0	PUT	0	0	50.08	TRUE	0	0
2025-10-17	340	60.19	PUT	0	1	48.45	TRUE	0	0
2025-10-17	345	0	PUT	0	0	44.24	TRUE	0	0
2025-10-17	350	0	PUT	0	0	0	TRUE	0	0
2025-10-17	355	75.1	PUT	0	0	56.33	TRUE	0	0
2025-10-17	360	0	PUT	0	0	61.47	TRUE	0	0
2025-10-17	365	0	PUT	0	0	65.34	TRUE	0	0
2025-10-17	370	0	PUT	0	0	0	TRUE	0	0
2025-10-17	375	0	PUT	0	0	0	TRUE	0	0
2025-10-17	380	0	PUT	0	0	0	TRUE	0	0
2025-10-17	385	0	PUT	0	0	0	TRUE	0	0
2025-10-17	390	0	PUT	0	0	0	TRUE	0	0
2025-10-17	395	0	PUT	0	0	0	TRUE	0	0
2025-10-17	400	0	PUT	0	0	78.75	TRUE	0	0
2025-10-17	410	0	PUT	0	0	81.14	TRUE	0	0
2025-10-17	420	0	PUT	0	0	0	TRUE	0	0
2025-10-24	125	0	CALL	0	0	162.87	TRUE	0	0
2025-10-24	130	0	CALL	0	0	159.89	TRUE	0	0
2025-10-24	135	139.05	CALL	0	5	153.82	TRUE	0	0
2025-10-24	140	0	CALL	0	0	137.13	TRUE	0	0
2025-10-24	145	0	CALL	0	0	135.36	TRUE	0	0
2025-10-24	150	95	CALL	0	1	135.42	TRUE	0	0
2025-10-24	155	0	CALL	0	0	123.75	TRUE	0	0
2025-10-24	160	132.6	CALL	0	1	129.67	TRUE	0	0
2025-10-24	165	0	CALL	0	0	119.62	TRUE	0	0
2025-10-24	170	0	CALL	0	0	110.51	TRUE	0	0
2025-10-24	175	111.78	CALL	0	2	106.81	TRUE	0	0
2025-10-24	180	0	CALL	0	0	107.95	TRUE	0	0
2025-10-24	185	92.95	CALL	0	1	98.37	TRUE	0	0
2025-10-24	190	92.4	CALL	0	2	92.13	TRUE	0	0
2025-10-24	195	87.52	CALL	0	5	89.99	TRUE	0	0
2025-10-24	200	75.65	CALL	0	11	87.44	TRUE	0	0
2025-10-24	205	77.67	CALL	0	9	87.74	TRUE	0	0
2025-10-24	210	80.2	CALL	0	46	79.47	TRUE	0	0
2025-10-24	215	78.57	CALL	4	24	81.13	TRUE	78.57	0
2025-10-24	220	68.76	CALL	0	54	74.43	TRUE	0	0
2025-10-24	225	71.41	CALL	1	28	70.17	TRUE	71.41	0
2025-10-24	230	65.9	CALL	1	77	65.18	TRUE	3.25	0.05
2025-10-24	235	61.51	CALL	1	75	62.26	TRUE	61.51	0
2025-10-24	240	56	CALL	4	219	58.22	TRUE	5.76	0.11
2025-10-24	245	49.56	CALL	14	238	61.16	TRUE	3.66	0.08
2025-10-24	250	46.52	CALL	30	292	54.71	TRUE	5.02	0.12
2025-10-24	255	40.38	CALL	7	159	51.43	TRUE	3.99	0.11
2025-10-24	260	37.48	CALL	21	411	51.91	TRUE	5.01	0.15
2025-10-24	265	31.74	CALL	12	302	50.31	TRUE	3.57	0.13
2025-10-24	270	27.42	CALL	44	674	49.05	TRUE	3.47	0.14
2025-10-24	275	23.37	CALL	25	283	47.75	TRUE	2.4	0.11
2025-10-24	280	20.54	CALL	23	1532	47.4	TRUE	2.66	0.15
2025-10-24	285	16.94	CALL	64	483	46.31	TRUE	2.49	0.17
2025-10-24	290	14	CALL	368	1425	46.46	TRUE	2.3	0.2
2025-10-24	295	11.69	CALL	461	1256	45.54	FALSE	1.89	0.19
2025-10-24	300	9.35	CALL	423	1403	45.87	FALSE	1.25	0.15
2025-10-24	305	7.7	CALL	51	266	45.45	FALSE	1.52	0.25
2025-10-24	310	6.04	CALL	344	1298	45.87	FALSE	0.89	0.17
2025-10-24	315	4.84	CALL	68	1148	46.17	FALSE	0.74	0.18
2025-10-24	320	3.82	CALL	56	217	46.31	FALSE	0.63	0.2
2025-10-24	325	3.1	CALL	91	32	47.06	FALSE	0.65	0.27
2025-10-24	330	2.41	CALL	49	142	47.16	FALSE	0.25	0.12
2025-10-24	335	1.92	CALL	46	43	47.7	FALSE	0.34	0.22
2025-10-24	340	1.55	CALL	20	16	48.42	FALSE	0.18	0.13
2025-10-24	345	1.21	CALL	8	121	48.73	FALSE	0.09	0.08
2025-10-24	350	1.03	CALL	3	20	50.02	FALSE	0.17	0.2
2025-10-24	355	0.89	CALL	10	11	50.21	FALSE	0.19	0.27
2025-10-24	360	0.6	CALL	0	0	51.71	FALSE	0	0
2025-10-24	365	0.61	CALL	12	0	53.03	FALSE	0.61	0
2025-10-24	370	0.54	CALL	2	13	54.42	FALSE	-0.03	-0.05
2025-10-24	375	0.4	CALL	2	0	54.12	FALSE	0.4	0
2025-10-24	380	0.32	CALL	0	1	55.55	FALSE	0	0
2025-10-24	385	0.35	CALL	0	7	55.97	FALSE	0	0
2025-10-24	390	0	CALL	0	0	57.08	FALSE	0	0
2025-10-24	395	0	CALL	0	0	57.99	FALSE	0	0
2025-10-24	400	0	CALL	0	0	59.46	FALSE	0	0
2025-10-24	410	0.12	CALL	0	4	62.35	FALSE	0	0
2025-10-24	420	0.09	CALL	0	2	65.16	FALSE	0	0
2025-10-24	125	0.06	PUT	0	1	147.36	FALSE	0	0
2025-10-24	130	0.11	PUT	0	3	153.08	FALSE	0	0
2025-10-24	135	0.14	PUT	0	8	147.19	FALSE	0	0
2025-10-24	140	0.06	PUT	0	13	128.99	FALSE	0	0
2025-10-24	145	0.16	PUT	0	4	124.29	FALSE	0	0
2025-10-24	150	0.18	PUT	0	44	119.2	FALSE	0	0
2025-10-24	155	0	PUT	0	0	113.82	FALSE	0	0
2025-10-24	160	0.25	PUT	0	23	109.01	FALSE	0	0
2025-10-24	165	0.07	PUT	0	8	98.43	FALSE	0	0
2025-10-24	170	0.09	PUT	0	2	99.72	FALSE	0	0
2025-10-24	175	0.34	PUT	0	6	95.23	FALSE	0	0
2025-10-24	180	0.1	PUT	0	12	88.78	FALSE	0	0
2025-10-24	185	0.22	PUT	0	22	87.09	FALSE	0	0
2025-10-24	190	0.16	PUT	0	61	83.09	FALSE	0	0
2025-10-24	195	0.2	PUT	5	48	78.09	FALSE	0.05	0.33
2025-10-24	200	0.17	PUT	1	64	72.13	FALSE	0.17	0
2025-10-24	205	0.25	PUT	0	33	70.18	FALSE	0	0
2025-10-24	210	0.27	PUT	82	120	68.19	FALSE	-0.01	-0.04
2025-10-24	215	0.32	PUT	46	100	65.64	FALSE	-0.1	-0.24
2025-10-24	220	0.35	PUT	13	174	62.27	FALSE	-0.04	-0.1
2025-10-24	225	0.52	PUT	3	137	62.12	FALSE	-0.03	-0.05
2025-10-24	230	0.57	PUT	55	320	58.71	FALSE	-0.08	-0.12
2025-10-24	235	0.57	PUT	36	195	54.31	FALSE	-0.06	-0.1
2025-10-24	240	0.93	PUT	54	738	55.3	FALSE	-0.1	-0.1
2025-10-24	245	1.13	PUT	368	498	54.32	FALSE	-0.22	-0.16
2025-10-24	250	1.4	PUT	35	428	52.93	FALSE	-0.34	-0.2
2025-10-24	255	1.8	PUT	13	420	50.94	FALSE	-0.5	-0.22
2025-10-24	260	2.58	PUT	71	1227	49.7	FALSE	-0.4	-0.13
2025-10-24	265	3.16	PUT	49	345	47.61	FALSE	-0.68	-0.18
2025-10-24	270	4.02	PUT	134	433	46.91	FALSE	-0.98	-0.2
2025-10-24	275	5.3	PUT	148	185	45.89	FALSE	-1.5	-0.22
2025-10-24	280	7.25	PUT	45	163	45.29	FALSE	-1.01	-0.12
2025-10-24	285	8.43	PUT	12	135	44.82	FALSE	-1.87	-0.18
2025-10-24	290	10.7	PUT	71	312	44.11	FALSE	-1.85	-0.15
2025-10-24	295	13.25	PUT	214	128	43.96	TRUE	-2.5	-0.16
2025-10-24	300	14.8	PUT	7	12	44.08	TRUE	-3.65	-0.2
2025-10-24	305	22.43	PUT	0	2	43.87	TRUE	0	0
2025-10-24	310	22.97	PUT	1	2	44.2	TRUE	22.97	0
2025-10-24	315	29.6	PUT	0	15	44.8	TRUE	0	0
2025-10-24	320	31.4	PUT	0	15	45.23	TRUE	0	0
2025-10-24	325	0	PUT	0	0	45.63	TRUE	0	0
2025-10-24	330	0	PUT	0	0	46.03	TRUE	0	0
2025-10-24	335	0	PUT	0	0	44.17	TRUE	0	0
2025-10-24	340	0	PUT	0	0	46.74	TRUE	0	0
2025-10-24	345	0	PUT	0	0	45.43	TRUE	0	0
2025-10-24	350	0	PUT	0	0	44.73	TRUE	0	0
2025-10-24	355	76.75	PUT	0	0	41.74	TRUE	0	0
2025-10-24	360	0	PUT	0	0	45.25	TRUE	0	0
2025-10-24	365	0	PUT	0	0	45.16	TRUE	0	0
2025-10-24	370	0	PUT	0	0	51.96	TRUE	0	0
2025-10-24	375	0	PUT	0	0	0	TRUE	0	0
2025-10-24	380	0	PUT	0	0	0	TRUE	0	0
2025-10-24	385	0	PUT	0	0	0	TRUE	0	0
2025-10-24	390	0	PUT	0	0	0	TRUE	0	0
2025-10-24	395	0	PUT	0	0	0	TRUE	0	0
2025-10-24	400	0	PUT	0	0	66.04	TRUE	0	0
2025-10-24	410	0	PUT	0	0	70.42	TRUE	0	0
2025-10-24	420	0	PUT	0	0	0	TRUE	0	0
2025-10-31	130	0	CALL	0	0	137.58	TRUE	0	0
2025-10-31	135	0	CALL	0	0	138.65	TRUE	0	0
2025-10-31	140	0	CALL	0	0	134	TRUE	0	0
2025-10-31	145	0	CALL	0	0	126.8	TRUE	0	0
2025-10-31	150	124.25	CALL	0	2	122.47	TRUE	0	0
2025-10-31	155	0	CALL	0	0	113.08	TRUE	0	0
2025-10-31	160	126.92	CALL	0	2	109.22	TRUE	0	0
2025-10-31	165	0	CALL	0	0	105.36	TRUE	0	0
2025-10-31	170	0	CALL	0	0	102.93	TRUE	0	0
2025-10-31	175	85.98	CALL	0	1	97	TRUE	0	0
2025-10-31	180	113.99	CALL	1	0	90.52	TRUE	113.99	0
2025-10-31	185	0	CALL	0	0	88.25	TRUE	0	0
2025-10-31	190	94.05	CALL	0	12	84.59	TRUE	0	0
2025-10-31	195	87.72	CALL	0	5	80.94	TRUE	0	0
2025-10-31	200	91.68	CALL	0	70	76.79	TRUE	0	0
2025-10-31	205	78	CALL	0	6	75.43	TRUE	0	0
2025-10-31	210	81.85	CALL	1	16	72.08	TRUE	81.85	0
2025-10-31	215	68.41	CALL	0	21	68.68	TRUE	0	0
2025-10-31	220	76.45	CALL	2	20	65.57	TRUE	4.57	0.06
2025-10-31	225	61.97	CALL	0	26	64.68	TRUE	0	0
2025-10-31	230	59.4	CALL	0	21	62.47	TRUE	0	0
2025-10-31	235	41.45	CALL	0	29	58.61	TRUE	0	0
2025-10-31	240	54.65	CALL	4	55	57	TRUE	0.38	0.01
2025-10-31	245	47.2	CALL	0	67	54.94	TRUE	0	0
2025-10-31	250	45.06	CALL	1	119	52.03	TRUE	4.34	0.11
2025-10-31	255	40.36	CALL	0	42	50.31	TRUE	0	0
2025-10-31	260	38.82	CALL	2	259	49.34	TRUE	5.92	0.18
2025-10-31	265	32.58	CALL	4	446	48.72	TRUE	4.23	0.15
2025-10-31	270	28.8	CALL	24	465	48.19	TRUE	2.98	0.12
2025-10-31	275	25.05	CALL	34	544	46.05	TRUE	2.62	0.12
2025-10-31	280	21.34	CALL	25	666	45.18	TRUE	2.52	0.13
2025-10-31	285	19.95	CALL	13	418	45.38	TRUE	3.62	0.22
2025-10-31	290	16.25	CALL	137	261	44.48	TRUE	2.64	0.19
2025-10-31	295	13.61	CALL	97	209	44.23	FALSE	2.03	0.18
2025-10-31	300	11	CALL	201	364	44.04	FALSE	1.33	0.14
2025-10-31	305	9.06	CALL	134	111	44.24	FALSE	1.68	0.23
2025-10-31	310	7.47	CALL	110	1102	43.95	FALSE	0.92	0.14
2025-10-31	315	6.18	CALL	46	1034	44.09	FALSE	0.88	0.17
2025-10-31	320	5	CALL	138	193	44.51	FALSE	0.6	0.14
2025-10-31	325	4.09	CALL	66	128	44.81	FALSE	-0.09	-0.02
2025-10-31	330	3.25	CALL	48	96	44.71	FALSE	0.35	0.12
2025-10-31	335	3.05	CALL	27	36	45.21	FALSE	0.67	0.28
2025-10-31	340	2.19	CALL	36	10	45.69	FALSE	0.22	0.11
2025-10-31	345	1.79	CALL	1	21	46.14	FALSE	0.04	0.02
2025-10-31	350	1.5	CALL	49	38	46.88	FALSE	0.22	0.17
2025-10-31	355	1.36	CALL	21	1	47.31	FALSE	0.3	0.28
2025-10-31	360	1.32	CALL	12	22	48.37	FALSE	0.4	0.43
2025-10-31	365	1	CALL	35	12	48.59	FALSE	0.17	0.2
2025-10-31	370	0.76	CALL	6	12	49.76	FALSE	0.76	0
2025-10-31	375	0.62	CALL	12	85	50.1	FALSE	0.62	0
2025-10-31	380	0.61	CALL	131	0	52.08	FALSE	0.61	0
2025-10-31	385	0.5	CALL	5	2	52.37	FALSE	0.5	0
2025-10-31	390	0.27	CALL	0	1	53.25	FALSE	0	0
2025-10-31	395	0.23	CALL	0	6	55.08	FALSE	0	0
2025-10-31	400	0.09	CALL	0	1	53.48	FALSE	0	0
2025-10-31	410	0.18	CALL	0	7	55.01	FALSE	0	0
2025-10-31	420	0.37	CALL	3	45	62.68	FALSE	0.24	1.85
2025-10-31	130	0.14	PUT	0	0	123.77	FALSE	0	0
2025-10-31	135	0.16	PUT	0	61	118.83	FALSE	0	0
2025-10-31	140	0.17	PUT	0	20	107.04	FALSE	0	0
2025-10-31	145	0	PUT	0	0	109.4	FALSE	0	0
2025-10-31	150	0.16	PUT	0	6	104.89	FALSE	0	0
2025-10-31	155	0.14	PUT	0	1	100.5	FALSE	0	0
2025-10-31	160	0.17	PUT	0	12	96.22	FALSE	0	0
2025-10-31	165	0.16	PUT	0	38	92.04	FALSE	0	0
2025-10-31	170	0.15	PUT	0	2	88.24	FALSE	0	0
2025-10-31	175	0.12	PUT	0	6	82.62	FALSE	0	0
2025-10-31	180	0.39	PUT	0	24	79.06	FALSE	0	0
2025-10-31	185	0.26	PUT	0	13	76.93	FALSE	0	0
2025-10-31	190	0.2	PUT	0	36	72.05	FALSE	0	0
2025-10-31	195	0.4	PUT	0	16	68.81	FALSE	0	0
2025-10-31	200	0.28	PUT	2	62	66.66	FALSE	-0.06	-0.18
2025-10-31	205	0.35	PUT	0	28	63.97	FALSE	0	0
2025-10-31	210	0.37	PUT	0	54	62.74	FALSE	0	0
2025-10-31	215	0.54	PUT	0	34	60.47	FALSE	0	0
2025-10-31	220	0.51	PUT	1	98	57.21	FALSE	0	0
2025-10-31	225	1.31	PUT	1	88	56.22	FALSE	0.61	0.87
2025-10-31	230	0.83	PUT	9	272	54.5	FALSE	-0.11	-0.12
2025-10-31	235	1.11	PUT	15	227	52.67	FALSE	-0.03	-0.03
2025-10-31	240	1.11	PUT	21	315	51.06	FALSE	-0.34	-0.23
2025-10-31	245	1.47	PUT	54	673	49.58	FALSE	-0.44	-0.23
2025-10-31	250	1.86	PUT	53	583	48.33	FALSE	-0.41	-0.18
2025-10-31	255	2.42	PUT	13	139	47.91	FALSE	-0.68	-0.22
2025-10-31	260	3.13	PUT	65	363	45.92	FALSE	-0.67	-0.18
2025-10-31	265	4.04	PUT	103	384	45.32	FALSE	-0.66	-0.14
2025-10-31	270	4.99	PUT	139	429	44.64	FALSE	-1.01	-0.17
2025-10-31	275	6.41	PUT	93	148	43.89	FALSE	-1.19	-0.16
2025-10-31	280	7.82	PUT	71	356	43.55	FALSE	-1.53	-0.16
2025-10-31	285	9.72	PUT	28	87	43.16	FALSE	-1.63	-0.14
2025-10-31	290	11.9	PUT	431	140	42.91	FALSE	-2.13	-0.15
2025-10-31	295	14.5	PUT	13	2	42.76	TRUE	-0.02	-0
2025-10-31	300	17.55	PUT	1	32	42.57	TRUE	-0.45	-0.03
2025-10-31	305	20.25	PUT	1	0	43.26	TRUE	20.25	0
2025-10-31	310	52.4	PUT	0	1	43.13	TRUE	0	0
2025-10-31	315	0	PUT	0	0	42.64	TRUE	0	0
2025-10-31	320	0	PUT	0	0	43.62	TRUE	0	0
2025-10-31	325	40	PUT	0	2	42.69	TRUE	0	0
2025-10-31	330	0	PUT	0	0	44.23	TRUE	0	0
2025-10-31	335	0	PUT	0	0	42.72	TRUE	0	0
2025-10-31	340	0	PUT	0	0	43.11	TRUE	0	0
2025-10-31	345	0	PUT	0	0	41.34	TRUE	0	0
2025-10-31	350	56.5	PUT	2	0	41.92	TRUE	56.5	0
2025-10-31	355	0	PUT	0	0	45.91	TRUE	0	0
2025-10-31	360	0	PUT	0	0	42.3	TRUE	0	0
2025-10-31	365	0	PUT	0	0	43.35	TRUE	0	0
2025-10-31	370	0	PUT	0	0	43.93	TRUE	0	0
2025-10-31	375	0	PUT	0	0	49.01	TRUE	0	0
2025-10-31	380	0	PUT	0	0	46.71	TRUE	0	0
2025-10-31	385	94.85	PUT	0	0	0	TRUE	0	0
2025-10-31	390	0	PUT	0	0	0	TRUE	0	0
2025-10-31	395	0	PUT	0	0	0	TRUE	0	0
2025-10-31	400	0	PUT	0	0	0	TRUE	0	0
2025-10-31	410	0	PUT	0	0	0	TRUE	0	0
2025-10-31	420	0	PUT	0	0	0	TRUE	0	0
2025-11-07	140	0	CALL	0	0	121.21	TRUE	0	0
2025-11-07	145	0	CALL	0	0	113.1	TRUE	0	0
2025-11-07	150	125.86	CALL	0	4	109.11	TRUE	0	0
2025-11-07	155	0	CALL	0	0	107.21	TRUE	0	0
2025-11-07	160	0	CALL	0	0	101.3	TRUE	0	0
2025-11-07	165	0	CALL	0	0	95.57	TRUE	0	0
2025-11-07	170	0	CALL	0	0	94.26	TRUE	0	0
2025-11-07	175	0	CALL	0	0	91.02	TRUE	0	0
2025-11-07	180	0	CALL	0	0	87.27	TRUE	0	0
2025-11-07	185	101.29	CALL	0	0	82.64	TRUE	0	0
2025-11-07	190	0	CALL	0	0	78.14	TRUE	0	0
2025-11-07	195	0	CALL	0	0	75.47	TRUE	0	0
2025-11-07	200	91.6	CALL	0	1	73.45	TRUE	0	0
2025-11-07	205	0	CALL	0	0	70.54	TRUE	0	0
2025-11-07	210	0	CALL	0	0	67.87	TRUE	0	0
2025-11-07	215	0	CALL	0	0	64.24	TRUE	0	0
2025-11-07	220	69.64	CALL	0	2	61.71	TRUE	0	0
2025-11-07	225	0	CALL	0	0	60.65	TRUE	0	0
2025-11-07	230	64.18	CALL	2	21	54.05	TRUE	4.41	0.07
2025-11-07	235	45.27	CALL	0	3	54.32	TRUE	0	0
2025-11-07	240	41.5	CALL	0	25	53.79	TRUE	0	0
2025-11-07	245	47.2	CALL	0	4	52.65	TRUE	0	0
2025-11-07	250	46.9	CALL	61	49	50.25	TRUE	4.67	0.11
2025-11-07	255	30.05	CALL	0	7	49.48	TRUE	0	0
2025-11-07	260	39.72	CALL	1	23	47.81	TRUE	5.62	0.16
2025-11-07	265	34.44	CALL	3	16	46.09	TRUE	3.84	0.13
2025-11-07	270	29.91	CALL	18	141	45.41	TRUE	2.94	0.11
2025-11-07	275	24.35	CALL	132	156	44.81	TRUE	0.6	0.03
2025-11-07	280	22	CALL	171	661	43.4	TRUE	2.32	0.12
2025-11-07	285	20.05	CALL	215	379	42.91	TRUE	2.85	0.17
2025-11-07	290	17.38	CALL	39	241	42.7	TRUE	2.29	0.15
2025-11-07	295	14.65	CALL	36	20	43.03	FALSE	1.67	0.13
2025-11-07	300	11.85	CALL	40	141	41.86	FALSE	1.25	0.12
2025-11-07	305	10.3	CALL	21	13	42.82	FALSE	1.38	0.15
2025-11-07	310	8.76	CALL	24	43	42.77	FALSE	1.36	0.18
2025-11-07	315	8.11	CALL	24	28	42.41	FALSE	1.96	0.32
2025-11-07	320	5.85	CALL	83	71	42.44	FALSE	0.67	0.13
2025-11-07	325	5.05	CALL	6	69	43.36	FALSE	1.15	0.29
2025-11-07	330	4.05	CALL	10	3	43	FALSE	-0.45	-0.1
2025-11-07	335	3.85	CALL	2	0	43.7	FALSE	3.85	0
2025-11-07	340	3.35	CALL	52	7	44.11	FALSE	0.91	0.37
2025-11-07	345	2.37	CALL	6	24	44.3	FALSE	0.55	0.3
2025-11-07	350	2.2	CALL	1	8	44.88	FALSE	0.28	0.15
2025-11-07	355	1.47	CALL	0	26	45.69	FALSE	0	0
2025-11-07	360	0	CALL	0	0	46.37	FALSE	0	0
2025-11-07	365	1.3	CALL	20	0	46.19	FALSE	1.3	0
2025-11-07	370	1.35	CALL	20	0	45.83	FALSE	1.35	0
2025-11-07	375	0	CALL	0	0	47.56	FALSE	0	0
2025-11-07	380	0.53	CALL	0	45	48.08	FALSE	0	0
2025-11-07	385	0.6	CALL	0	3	49.68	FALSE	0	0
2025-11-07	390	0.39	CALL	0	1	50.76	FALSE	0	0
2025-11-07	395	0.7	CALL	1	6	53.03	FALSE	0.7	0
2025-11-07	400	0.38	CALL	0	4	51.39	FALSE	0	0
2025-11-07	410	0.3	CALL	0	10	52.97	FALSE	0	0
2025-11-07	140	0	PUT	0	0	103.38	FALSE	0	0
2025-11-07	145	0.17	PUT	0	2	99.15	FALSE	0	0
2025-11-07	150	0	PUT	0	0	95.04	FALSE	0	0
2025-11-07	155	0.19	PUT	0	2	91.05	FALSE	0	0
2025-11-07	160	0	PUT	0	0	87.41	FALSE	0	0
2025-11-07	165	0	PUT	0	0	83.84	FALSE	0	0
2025-11-07	170	0	PUT	0	0	80.33	FALSE	0	0
2025-11-07	175	0	PUT	0	0	77.08	FALSE	0	0
2025-11-07	180	0.48	PUT	0	2	73.68	FALSE	0	0
2025-11-07	185	0.25	PUT	0	10	69.78	FALSE	0	0
2025-11-07	190	0.25	PUT	1	2	65.45	FALSE	0.25	0
2025-11-07	195	0	PUT	0	0	65.09	FALSE	0	0
2025-11-07	200	0.25	PUT	0	60	63.31	FALSE	0	0
2025-11-07	205	0.44	PUT	1	0	60.19	FALSE	0.44	0
2025-11-07	210	0.5	PUT	4	22	57.89	FALSE	-0.09	-0.15
2025-11-07	215	0.7	PUT	0	3	57.44	FALSE	0	0
2025-11-07	220	0.75	PUT	3	47	54.85	FALSE	0.75	0
2025-11-07	225	0.81	PUT	2	56	52.03	FALSE	0.81	0
2025-11-07	230	1.04	PUT	4	74	51.04	FALSE	-0.21	-0.17
2025-11-07	235	1.24	PUT	1	61	50.1	FALSE	-0.34	-0.22
2025-11-07	240	1.5	PUT	2	237	49.32	FALSE	-0.43	-0.22
2025-11-07	245	2.42	PUT	0	231	47.64	FALSE	0	0
2025-11-07	250	2.44	PUT	8	51	46.46	FALSE	-0.5	-0.17
2025-11-07	255	3.26	PUT	38	33	45.53	FALSE	-0.55	-0.14
2025-11-07	260	3.74	PUT	6	50	44.67	FALSE	-1.04	-0.22
2025-11-07	265	4.8	PUT	6	106	43.6	FALSE	-1.05	-0.18
2025-11-07	270	5.9	PUT	54	276	43.29	FALSE	-1.41	-0.19
2025-11-07	275	7.27	PUT	18	12	43.55	FALSE	-1.53	-0.17
2025-11-07	280	8.65	PUT	75	35	43.16	FALSE	-1.86	-0.18
2025-11-07	285	11.1	PUT	411	431	42.05	FALSE	-2.1	-0.16
2025-11-07	290	13	PUT	8	4	42.32	FALSE	13	0
2025-11-07	295	14.65	PUT	104	0	42.25	TRUE	14.65	0
2025-11-07	300	20.62	PUT	0	1	42.28	TRUE	0	0
2025-11-07	305	0	PUT	0	0	40.86	TRUE	0	0
2025-11-07	310	26.79	PUT	0	2	40.8	TRUE	0	0
2025-11-07	315	0	PUT	0	0	40.79	TRUE	0	0
2025-11-07	320	33.79	PUT	0	1	40.75	TRUE	0	0
2025-11-07	325	0	PUT	0	0	40.84	TRUE	0	0
2025-11-07	330	0	PUT	0	0	40.87	TRUE	0	0
2025-11-07	335	0	PUT	0	0	40.28	TRUE	0	0
2025-11-07	340	0	PUT	0	0	40.36	TRUE	0	0
2025-11-07	345	0	PUT	0	0	40.69	TRUE	0	0
2025-11-07	350	0	PUT	0	0	40.81	TRUE	0	0
2025-11-07	355	0	PUT	0	0	40.4	TRUE	0	0
2025-11-07	360	0	PUT	0	0	39.74	TRUE	0	0
2025-11-07	365	0	PUT	0	0	43.65	TRUE	0	0
2025-11-07	370	0	PUT	0	0	0	TRUE	0	0
2025-11-07	375	0	PUT	0	0	43.31	TRUE	0	0
2025-11-07	380	0	PUT	0	0	0	TRUE	0	0
2025-11-07	385	0	PUT	0	0	0	TRUE	0	0
2025-11-07	390	0	PUT	0	0	0	TRUE	0	0
2025-11-07	395	0	PUT	0	0	0	TRUE	0	0
2025-11-07	400	0	PUT	0	0	0	TRUE	0	0
2025-11-07	410	0	PUT	0	0	0	TRUE	0	0
2025-11-14	145	0	CALL	0	0	106.76	TRUE	0	0
2025-11-14	150	0	CALL	0	0	102.78	TRUE	0	0
2025-11-14	155	0	CALL	0	0	99.46	TRUE	0	0
2025-11-14	160	0	CALL	0	0	94.54	TRUE	0	0
2025-11-14	165	0	CALL	0	0	90.84	TRUE	0	0
2025-11-14	170	0	CALL	0	0	88.15	TRUE	0	0
2025-11-14	175	0	CALL	0	0	84.07	TRUE	0	0
2025-11-14	180	0	CALL	0	0	80.53	TRUE	0	0
2025-11-14	185	0	CALL	0	0	78.21	TRUE	0	0
2025-11-14	190	0	CALL	0	0	75.41	TRUE	0	0
2025-11-14	195	0	CALL	0	0	71.92	TRUE	0	0
2025-11-14	200	0	CALL	0	0	69.69	TRUE	0	0
2025-11-14	205	0	CALL	0	0	66.22	TRUE	0	0
2025-11-14	210	0	CALL	0	0	62.8	TRUE	0	0
2025-11-14	215	0	CALL	0	0	61.12	TRUE	0	0
2025-11-14	220	0	CALL	0	0	59.2	TRUE	0	0
2025-11-14	225	0	CALL	0	0	56.88	TRUE	0	0
2025-11-14	230	0	CALL	0	0	54.95	TRUE	0	0
2025-11-14	235	58.72	CALL	1	0	53.73	TRUE	58.72	0
2025-11-14	240	56.4	CALL	1	0	54.8	TRUE	56.4	0
2025-11-14	245	52.66	CALL	1	0	49.88	TRUE	52.66	0
2025-11-14	250	0	CALL	0	0	49.44	TRUE	0	0
2025-11-14	255	41.15	CALL	21	30	47.15	TRUE	2.4	0.06
2025-11-14	260	38.3	CALL	15	0	45.73	TRUE	38.3	0
2025-11-14	265	0	CALL	0	0	46.11	TRUE	0	0
2025-11-14	270	29.6	CALL	1	2	44.86	TRUE	-1.25	-0.04
2025-11-14	275	27.2	CALL	2	0	43.8	TRUE	27.2	0
2025-11-14	280	25.75	CALL	2	1	43.95	TRUE	3.85	0.18
2025-11-14	285	22.8	CALL	2	0	43.41	TRUE	22.8	0
2025-11-14	290	18.59	CALL	11	5	41.96	TRUE	2.25	0.14
2025-11-14	295	16.15	CALL	49	150	42.24	FALSE	0.83	0.05
2025-11-14	300	13.3	CALL	224	13	42.24	FALSE	1.39	0.12
2025-11-14	305	12.95	CALL	26	77	41.77	FALSE	2.95	0.3
2025-11-14	310	10.1	CALL	6	1	42.24	FALSE	0.69	0.07
2025-11-14	315	9.4	CALL	3	0	42.32	FALSE	9.4	0
2025-11-14	320	7	CALL	1	2	42.66	FALSE	0.93	0.15
2025-11-14	325	5.7	CALL	0	2	42.82	FALSE	0	0
2025-11-14	330	5.2	CALL	5	160	43.06	FALSE	0.63	0.14
2025-11-14	335	4.28	CALL	3	0	42.85	FALSE	4.28	0
2025-11-14	340	3.91	CALL	6	11	44.29	FALSE	0.64	0.2
2025-11-14	345	3.58	CALL	0	1	43.96	FALSE	0	0
2025-11-14	350	2.75	CALL	5	2	44.53	FALSE	-0.33	-0.11
2025-11-14	355	0	CALL	0	0	44.93	FALSE	0	0
2025-11-14	360	0	CALL	0	0	43.88	FALSE	0	0
2025-11-14	365	0	CALL	0	0	45.8	FALSE	0	0
2025-11-14	370	0	CALL	0	0	46.18	FALSE	0	0
2025-11-14	375	0	CALL	0	0	46.47	FALSE	0	0
2025-11-14	380	0	CALL	0	0	47.15	FALSE	0	0
2025-11-14	385	0	CALL	0	0	48.16	FALSE	0	0
2025-11-14	390	0	CALL	0	0	48.44	FALSE	0	0
2025-11-14	395	0	CALL	0	0	48.33	FALSE	0	0
2025-11-14	400	0	CALL	0	0	49.77	FALSE	0	0
2025-11-14	410	0.51	CALL	2	0	50.3	FALSE	0.51	0
2025-11-14	145	0	PUT	0	0	91.68	FALSE	0	0
2025-11-14	150	0	PUT	0	0	88.11	FALSE	0	0
2025-11-14	155	0	PUT	0	0	82.74	FALSE	0	0
2025-11-14	160	0	PUT	0	0	80.99	FALSE	0	0
2025-11-14	165	0	PUT	0	0	77.65	FALSE	0	0
2025-11-14	170	0	PUT	0	0	74.56	FALSE	0	0
2025-11-14	175	0	PUT	0	0	71.51	FALSE	0	0
2025-11-14	180	0	PUT	0	0	69.4	FALSE	0	0
2025-11-14	185	0	PUT	0	0	66.89	FALSE	0	0
2025-11-14	190	0	PUT	0	0	64.57	FALSE	0	0
2025-11-14	195	0.43	PUT	1	0	61.28	FALSE	0.43	0
2025-11-14	200	0	PUT	0	0	60.45	FALSE	0	0
2025-11-14	205	0	PUT	0	0	58.59	FALSE	0	0
2025-11-14	210	0	PUT	0	0	57.59	FALSE	0	0
2025-11-14	215	0	PUT	0	0	54.16	FALSE	0	0
2025-11-14	220	1.1	PUT	0	4	52.77	FALSE	0	0
2025-11-14	225	0	PUT	0	0	51.79	FALSE	0	0
2025-11-14	230	1.39	PUT	40	0	49.72	FALSE	1.39	0
2025-11-14	235	1.74	PUT	43	0	48.84	FALSE	1.74	0
2025-11-14	240	2.01	PUT	15	1	47.44	FALSE	-0.4	-0.17
2025-11-14	245	2.45	PUT	28	11	45.86	FALSE	-0.29	-0.11
2025-11-14	250	2.98	PUT	25	11	45.44	FALSE	-0.72	-0.19
2025-11-14	255	3.7	PUT	9	3	44.55	FALSE	-0.93	-0.2
2025-11-14	260	4.53	PUT	16	7	44.31	FALSE	-1.05	-0.19
2025-11-14	265	5.55	PUT	10	3	43.18	FALSE	-0.95	-0.15
2025-11-14	270	6.78	PUT	17	150	43.47	FALSE	-1.17	-0.15
2025-11-14	275	7.88	PUT	3	4	41.88	FALSE	-2.05	-0.21
2025-11-14	280	10.16	PUT	158	6	41.59	FALSE	-1.34	-0.12
2025-11-14	285	11.1	PUT	5	1	41.48	FALSE	-3.1	-0.22
2025-11-14	290	14.17	PUT	3	0	40.41	FALSE	14.17	0
2025-11-14	295	15.4	PUT	3	150	40.43	TRUE	-3.29	-0.18
2025-11-14	300	19.05	PUT	17	0	38.94	TRUE	19.05	0
2025-11-14	305	22.08	PUT	17	0	38.75	TRUE	22.08	0
2025-11-14	310	0	PUT	0	0	40.27	TRUE	0	0
2025-11-14	315	0	PUT	0	0	40.32	TRUE	0	0
2025-11-14	320	0	PUT	0	0	40.29	TRUE	0	0
2025-11-14	325	0	PUT	0	0	40.33	TRUE	0	0
2025-11-14	330	0	PUT	0	0	40.4	TRUE	0	0
2025-11-14	335	0	PUT	0	0	40.39	TRUE	0	0
2025-11-14	340	0	PUT	0	0	41.05	TRUE	0	0
2025-11-14	345	0	PUT	0	0	40.51	TRUE	0	0
2025-11-14	350	0	PUT	0	0	40.38	TRUE	0	0
2025-11-14	355	0	PUT	0	0	40.29	TRUE	0	0
2025-11-14	360	0	PUT	0	0	42.86	TRUE	0	0
2025-11-14	365	0	PUT	0	0	42.92	TRUE	0	0
2025-11-14	370	0	PUT	0	0	42.6	TRUE	0	0
2025-11-14	375	0	PUT	0	0	42.82	TRUE	0	0
2025-11-14	380	0	PUT	0	0	42.25	TRUE	0	0
2025-11-14	385	0	PUT	0	0	0	TRUE	0	0
2025-11-14	390	0	PUT	0	0	0	TRUE	0	0
2025-11-14	395	0	PUT	0	0	0	TRUE	0	0
2025-11-14	400	0	PUT	0	0	0	TRUE	0	0
2025-11-14	410	0	PUT	0	0	0	TRUE	0	0
2025-11-21	70	0	CALL	0	0	205.75	TRUE	0	0
2025-11-21	75	149.95	CALL	0	2	196.3	TRUE	0	0
2025-11-21	80	0	CALL	0	0	188.22	TRUE	0	0
2025-11-21	85	140.15	CALL	0	5	179.22	TRUE	0	0
2025-11-21	90	160.9	CALL	0	2	172.11	TRUE	0	0
2025-11-21	95	168.2	CALL	0	9	152.99	TRUE	0	0
2025-11-21	100	159.45	CALL	0	27	149.57	TRUE	0	0
2025-11-21	105	94.49	CALL	0	49	140.99	TRUE	0	0
2025-11-21	110	174.51	CALL	0	101	132.72	TRUE	0	0
2025-11-21	115	174.27	CALL	0	46	131.38	TRUE	0	0
2025-11-21	120	166.21	CALL	0	64	127.73	TRUE	0	0
2025-11-21	125	163.02	CALL	0	73	118.59	TRUE	0	0
2025-11-21	130	155.15	CALL	0	102	114.19	TRUE	0	0
2025-11-21	135	146.48	CALL	0	132	108.71	TRUE	0	0
2025-11-21	140	136.89	CALL	0	191	106.34	TRUE	0	0
2025-11-21	145	132.02	CALL	0	136	101.21	TRUE	0	0
2025-11-21	150	127.79	CALL	0	307	100.24	TRUE	0	0
2025-11-21	155	122.52	CALL	0	113	96.72	TRUE	0	0
2025-11-21	160	119.43	CALL	0	460	91.16	TRUE	0	0
2025-11-21	165	124.9	CALL	0	337	87.46	TRUE	0	0
2025-11-21	170	125.1	CALL	2	679	85.38	TRUE	125.1	0
2025-11-21	175	115.62	CALL	0	1982	82.46	TRUE	0	0
2025-11-21	180	111.42	CALL	0	1122	78.55	TRUE	0	0
2025-11-21	185	105.05	CALL	0	842	75.38	TRUE	0	0
2025-11-21	190	103.5	CALL	2	1743	73.38	TRUE	1.07	0.01
2025-11-21	195	96.9	CALL	0	498	71.49	TRUE	0	0
2025-11-21	200	93.89	CALL	6	894	61.62	TRUE	4.37	0.05
2025-11-21	210	81.16	CALL	0	19805	62.72	TRUE	0	0
2025-11-21	220	74.69	CALL	10	25926	54.73	TRUE	-0.31	-0
2025-11-21	230	66.23	CALL	12	3767	53.75	TRUE	4.53	0.07
2025-11-21	240	57.05	CALL	79	62386	50.45	TRUE	3.5	0.07
2025-11-21	250	47.95	CALL	19	2263	47.73	TRUE	3.85	0.09
2025-11-21	260	39.95	CALL	76	4995	45.82	TRUE	3.11	0.08
2025-11-21	270	32.01	CALL	66	4737	44.46	TRUE	3.11	0.11
2025-11-21	280	25.53	CALL	195	7814	43.17	TRUE	2.63	0.11
2025-11-21	290	19.5	CALL	807	8764	42.28	TRUE	2.19	0.13
2025-11-21	300	15.23	CALL	347	4099	42.07	FALSE	2.33	0.18
2025-11-21	310	11.3	CALL	953	2043	41.99	FALSE	1.45	0.15
2025-11-21	320	8.25	CALL	259	390	42.07	FALSE	1.23	0.18
2025-11-21	330	6.15	CALL	155	1419	42.58	FALSE	0.8	0.15
2025-11-21	340	4.6	CALL	90	730	42.82	FALSE	0.85	0.23
2025-11-21	350	3.3	CALL	92	1989	43.38	FALSE	0.5	0.18
2025-11-21	360	2.4	CALL	85	1157	44.17	FALSE	0.26	0.12
2025-11-21	370	1.8	CALL	16	250	44.91	FALSE	0.14	0.08
2025-11-21	380	1.34	CALL	35	716	45.64	FALSE	0.14	0.12
2025-11-21	390	1.15	CALL	5	116	46.42	FALSE	0.11	0.11
2025-11-21	400	0.95	CALL	10	10	48.59	FALSE	0.21	0.28
2025-11-21	410	1.02	CALL	0	47	48.72	FALSE	0	0
2025-11-21	420	0.5	CALL	43	12	48.98	FALSE	0.02	0.04
2025-11-21	70	0.03	PUT	0	1093	168.55	FALSE	0	0
2025-11-21	75	0.08	PUT	0	19	161.41	FALSE	0	0
2025-11-21	80	0.02	PUT	100	220	117.25	FALSE	0.02	0
2025-11-21	85	0.13	PUT	0	326	136.38	FALSE	0	0
2025-11-21	90	0.14	PUT	0	30	130.34	FALSE	0	0
2025-11-21	95	0.09	PUT	0	119	125.1	FALSE	0	0
2025-11-21	100	0.1	PUT	0	3041	120.12	FALSE	0	0
2025-11-21	105	0.1	PUT	0	395	115.36	FALSE	0	0
2025-11-21	110	0.11	PUT	0	3529	101.87	FALSE	0	0
2025-11-21	115	0.09	PUT	0	540	106.44	FALSE	0	0
2025-11-21	120	0.09	PUT	0	2287	97.05	FALSE	0	0
2025-11-21	125	0.14	PUT	3	3030	94.99	FALSE	-0.03	-0.18
2025-11-21	130	0.1	PUT	0	1144	93.03	FALSE	0	0
2025-11-21	135	0.18	PUT	2	1537	89.63	FALSE	0.18	0
2025-11-21	140	0.13	PUT	0	4027	87.41	FALSE	0	0
2025-11-21	145	0.15	PUT	0	1222	84.08	FALSE	0	0
2025-11-21	150	0.23	PUT	11	1387	80.83	FALSE	0.07	0.44
2025-11-21	155	0.28	PUT	1	367	79.27	FALSE	0.28	0
2025-11-21	160	0.26	PUT	3	1698	74.92	FALSE	0	0
2025-11-21	165	0.57	PUT	0	1736	75.11	FALSE	0	0
2025-11-21	170	0.28	PUT	0	1303	68.64	FALSE	0	0
2025-11-21	175	0.33	PUT	0	962	66.16	FALSE	0	0
2025-11-21	180	0.42	PUT	0	2227	65.53	FALSE	0	0
2025-11-21	185	0.53	PUT	7	699	65.22	FALSE	-0.03	-0.05
2025-11-21	190	0.54	PUT	1	4173	62.1	FALSE	0.02	0.04
2025-11-21	195	0.6	PUT	22	1048	59.92	FALSE	0.6	0
2025-11-21	200	0.68	PUT	0	3674	58.26	FALSE	0	0
2025-11-21	210	0.91	PUT	15	23233	54.52	FALSE	-0.1	-0.1
2025-11-21	220	1.25	PUT	14	7673	51.45	FALSE	-0.17	-0.12
2025-11-21	230	1.69	PUT	162	11031	48.79	FALSE	-0.3	-0.15
2025-11-21	240	2.5	PUT	100	4366	46.63	FALSE	-0.46	-0.16
2025-11-21	250	3.7	PUT	162	1680	44.59	FALSE	-0.47	-0.11
2025-11-21	260	5.45	PUT	197	5414	43.22	FALSE	-0.77	-0.12
2025-11-21	270	7.8	PUT	638	5358	41.83	FALSE	-1.15	-0.13
2025-11-21	280	10.8	PUT	168	2157	41.32	FALSE	-1.6	-0.13
2025-11-21	290	15.2	PUT	856	494	40.72	FALSE	-2.15	-0.12
2025-11-21	300	20.45	PUT	162	266	40.39	TRUE	-2.35	-0.1
2025-11-21	310	26.5	PUT	13	32	40.19	TRUE	26.5	0
2025-11-21	320	32.56	PUT	40	73	40.63	TRUE	32.56	0
2025-11-21	330	45.4	PUT	0	40	40.66	TRUE	0	0
2025-11-21	340	51.6	PUT	0	24	41.06	TRUE	0	0
2025-11-21	350	58.88	PUT	4	7	40.99	TRUE	58.88	0
2025-11-21	360	66.01	PUT	13	16	41.72	TRUE	-4.16	-0.06
2025-11-21	370	89.55	PUT	0	0	42.5	TRUE	0	0
2025-11-21	380	0	PUT	0	0	43.14	TRUE	0	0
2025-11-21	390	0	PUT	0	0	0	TRUE	0	0
2025-11-21	400	0	PUT	0	0	0	TRUE	0	0
2025-11-21	410	0	PUT	0	0	0	TRUE	0	0
2025-11-21	420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	70	192.9	CALL	0	6	154.57	TRUE	0	0
2025-12-19	75	0	CALL	0	0	147.91	TRUE	0	0
2025-12-19	80	144.85	CALL	0	6	141.65	TRUE	0	0
2025-12-19	85	0	CALL	0	6	135.74	TRUE	0	0
2025-12-19	90	188.3	CALL	0	10	130.14	TRUE	0	0
2025-12-19	95	199.13	CALL	1	4	124.82	TRUE	199.13	0
2025-12-19	100	194.21	CALL	1	11	124.12	TRUE	194.21	0
2025-12-19	105	122.84	CALL	0	34	114.91	TRUE	0	0
2025-12-19	110	144	CALL	0	44	114.28	TRUE	0	0
2025-12-19	115	0	CALL	0	5	108.76	TRUE	0	0
2025-12-19	120	114.92	CALL	0	6	105.26	TRUE	0	0
2025-12-19	125	117.17	CALL	0	19	101.43	TRUE	0	0
2025-12-19	130	153.05	CALL	0	21	96.94	TRUE	0	0
2025-12-19	135	127	CALL	0	9	92.23	TRUE	0	0
2025-12-19	140	125.5	CALL	0	115	89.21	TRUE	0	0
2025-12-19	145	98.7	CALL	0	142	86.58	TRUE	0	0
2025-12-19	150	140.7	CALL	0	475	82.98	TRUE	0	0
2025-12-19	155	105.65	CALL	0	228	80.73	TRUE	0	0
2025-12-19	160	130.05	CALL	0	133	77.3	TRUE	0	0
2025-12-19	165	131.77	CALL	1	506	73.41	TRUE	131.77	0
2025-12-19	170	123.84	CALL	2	7632	71	TRUE	3.09	0.03
2025-12-19	175	109.5	CALL	0	2015	68.57	TRUE	0	0
2025-12-19	180	102.28	CALL	0	2644	66.15	TRUE	0	0
2025-12-19	185	95.9	CALL	0	1565	63.51	TRUE	0	0
2025-12-19	190	105.5	CALL	5	7370	60.7	TRUE	4.29	0.04
2025-12-19	195	103	CALL	2	1135	57.93	TRUE	103	0
2025-12-19	200	94.66	CALL	122	5418	57.84	TRUE	94.66	0
2025-12-19	210	82.12	CALL	0	927	53.3	TRUE	0	0
2025-12-19	220	77.15	CALL	17	3932	53.88	TRUE	5.18	0.07
2025-12-19	230	67.83	CALL	111	5150	47.99	TRUE	0.96	0.01
2025-12-19	240	59.15	CALL	65	9002	46.03	TRUE	3.9	0.07
2025-12-19	250	50.8	CALL	43	4682	44.17	TRUE	4.71	0.1
2025-12-19	260	42.72	CALL	223	6505	42.7	TRUE	3.92	0.1
2025-12-19	270	35.85	CALL	278	10223	41.63	TRUE	4.12	0.13
2025-12-19	280	29.38	CALL	249	3757	40.83	TRUE	2.93	0.11
2025-12-19	290	23.35	CALL	360	4579	40.28	TRUE	2.4	0.11
2025-12-19	300	18.82	CALL	618	9380	39.98	FALSE	2.17	0.13
2025-12-19	310	14.9	CALL	358	9929	39.85	FALSE	1.6	0.12
2025-12-19	320	11.55	CALL	127	1497	39.8	FALSE	1.1	0.11
2025-12-19	330	9.05	CALL	590	1161	40.01	FALSE	0.95	0.12
2025-12-19	340	7.1	CALL	573	1707	40.36	FALSE	1.1	0.18
2025-12-19	350	5.5	CALL	351	410	40.58	FALSE	0.85	0.18
2025-12-19	360	4.31	CALL	85	2335	41.01	FALSE	0.62	0.17
2025-12-19	370	3.4	CALL	30	37	41.53	FALSE	3.4	0
2025-12-19	380	2.65	CALL	26	115	41.9	FALSE	0.3	0.13
2025-12-19	390	2.12	CALL	9	65	42.34	FALSE	0.23	0.12
2025-12-19	400	1.65	CALL	2204	23	42.86	FALSE	1.65	0
2025-12-19	410	1.34	CALL	81	92	43.35	FALSE	0.18	0.16
2025-12-19	420	1.07	CALL	26	105	44.04	FALSE	-0.08	-0.07
2025-12-19	70	0.09	PUT	2	270	118.22	FALSE	0.09	0
2025-12-19	75	0.09	PUT	1	86	112.68	FALSE	0.05	1.25
2025-12-19	80	0.1	PUT	0	298	115.76	FALSE	0	0
2025-12-19	85	0.14	PUT	0	211	110.93	FALSE	0	0
2025-12-19	90	0.1	PUT	0	177	108.63	FALSE	0	0
2025-12-19	95	0.1	PUT	0	561	92.66	FALSE	0	0
2025-12-19	100	0.16	PUT	0	6625	93.41	FALSE	0	0
2025-12-19	105	0.16	PUT	0	206	89.78	FALSE	0	0
2025-12-19	110	0.21	PUT	0	748	91.09	FALSE	0	0
2025-12-19	115	0.11	PUT	0	249	86.19	FALSE	0	0
2025-12-19	120	0.2	PUT	0	959	84.21	FALSE	0	0
2025-12-19	125	0.23	PUT	0	382	82.68	FALSE	0	0
2025-12-19	130	0.34	PUT	0	489	80.06	FALSE	0	0
2025-12-19	135	0.33	PUT	0	691	78.83	FALSE	0	0
2025-12-19	140	0.4	PUT	0	2874	73.02	FALSE	0	0
2025-12-19	145	0.39	PUT	0	788	71.64	FALSE	0	0
2025-12-19	150	0.35	PUT	10	2401	68.23	FALSE	-0.06	-0.15
2025-12-19	155	0.44	PUT	0	13680	69.57	FALSE	0	0
2025-12-19	160	0.5	PUT	17	8272	65.68	FALSE	-0.11	-0.18
2025-12-19	165	0.54	PUT	1	2333	63.46	FALSE	-0.02	-0.04
2025-12-19	170	0.72	PUT	0	4205	60.98	FALSE	0	0
2025-12-19	175	0.64	PUT	0	5076	61.57	FALSE	0	0
2025-12-19	180	0.79	PUT	210	4351	58.58	FALSE	-0.08	-0.09
2025-12-19	185	0.86	PUT	1	1240	56.6	FALSE	-0.07	-0.08
2025-12-19	190	0.9	PUT	1	2857	55.64	FALSE	-0.23	-0.2
2025-12-19	195	1.18	PUT	3	4485	54.25	FALSE	0.17	0.17
2025-12-19	200	1.36	PUT	163	11848	52.96	FALSE	0.02	0.01
2025-12-19	210	1.77	PUT	26	8111	50.23	FALSE	-0.11	-0.06
2025-12-19	220	2.37	PUT	205	5297	47.96	FALSE	-0.17	-0.07
2025-12-19	230	3.04	PUT	37	6938	45.61	FALSE	-0.51	-0.14
2025-12-19	240	4.25	PUT	57	1999	43.82	FALSE	-0.55	-0.11
2025-12-19	250	5.84	PUT	197	1751	42.43	FALSE	-0.74	-0.11
2025-12-19	260	8.08	PUT	184	2240	41.53	FALSE	-1.02	-0.11
2025-12-19	270	10.78	PUT	300	1368	40.36	FALSE	-1.32	-0.11
2025-12-19	280	14.21	PUT	152	1175	39.86	FALSE	-1.94	-0.12
2025-12-19	290	18.6	PUT	128	324	39.4	FALSE	-1.65	-0.08
2025-12-19	300	23.75	PUT	252	382	39.12	TRUE	-0.65	-0.03
2025-12-19	310	29.8	PUT	5	63	38.91	TRUE	-3.18	-0.1
2025-12-19	320	36.8	PUT	1	38	39.33	TRUE	-3.13	-0.08
2025-12-19	330	43.01	PUT	105	54	39.53	TRUE	-1.72	-0.04
2025-12-19	340	50.99	PUT	254	15	39.68	TRUE	50.99	0
2025-12-19	350	64.5	PUT	0	26	38.84	TRUE	0	0
2025-12-19	360	79.75	PUT	0	39	38.78	TRUE	0	0
2025-12-19	370	0	PUT	0	0	40.49	TRUE	0	0
2025-12-19	380	92.85	PUT	0	36	40.13	TRUE	0	0
2025-12-19	390	97.8	PUT	36	0	41.53	TRUE	97.8	0
2025-12-19	400	105.65	PUT	35	0	40.05	TRUE	105.65	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	43.54	TRUE	0	0
2026-01-16	45	215.3	CALL	0	112	186.39	TRUE	0	0
2026-01-16	50	212.99	CALL	0	726	162.88	TRUE	0	0
2026-01-16	55	182.95	CALL	0	18	155.44	TRUE	0	0
2026-01-16	60	212	CALL	0	51	148.6	TRUE	0	0
2026-01-16	65	0	CALL	0	6	141.6	TRUE	0	0
2026-01-16	70	206	CALL	0	240	133.81	TRUE	0	0
2026-01-16	75	185.25	CALL	0	79	129.04	TRUE	0	0
2026-01-16	80	210	CALL	0	86	122.18	TRUE	0	0
2026-01-16	85	146.6	CALL	0	447	117.41	TRUE	0	0
2026-01-16	90	186.3	CALL	0	180	113.9	TRUE	0	0
2026-01-16	95	180.8	CALL	0	139	107.01	TRUE	0	0
2026-01-16	100	194.37	CALL	1	3615	107.06	TRUE	194.37	0
2026-01-16	105	187.43	CALL	0	229	102.53	TRUE	0	0
2026-01-16	110	182.75	CALL	0	879	99.75	TRUE	0	0
2026-01-16	115	157.5	CALL	0	157	92.88	TRUE	0	0
2026-01-16	120	174.5	CALL	35	1041	98.14	TRUE	174.5	0
2026-01-16	125	165.5	CALL	0	622	86.64	TRUE	0	0
2026-01-16	130	152.45	CALL	0	1153	85.88	TRUE	0	0
2026-01-16	135	140	CALL	0	600	82.84	TRUE	0	0
2026-01-16	140	150.01	CALL	0	1259	78.46	TRUE	0	0
2026-01-16	145	145	CALL	0	743	76.99	TRUE	0	0
2026-01-16	150	140	CALL	0	2063	73.17	TRUE	0	0
2026-01-16	155	140.05	CALL	2	1084	74.31	TRUE	3.67	0.03
2026-01-16	160	135.05	CALL	77	3366	70.67	TRUE	135.05	0
2026-01-16	165	132.44	CALL	1	625	65.68	TRUE	132.44	0
2026-01-16	170	123.5	CALL	9	4708	66.38	TRUE	1.76	0.01
2026-01-16	175	120.6	CALL	14	4479	64.39	TRUE	3.1	0.03
2026-01-16	180	111.55	CALL	0	5410	61.91	TRUE	0	0
2026-01-16	185	110	CALL	1	2421	59.31	TRUE	3.27	0.03
2026-01-16	190	108.15	CALL	13	3271	57.61	TRUE	6.1	0.06
2026-01-16	195	105.05	CALL	0	2143	55.98	TRUE	0	0
2026-01-16	200	96.88	CALL	30	9672	55.5	TRUE	4.18	0.05
2026-01-16	210	88	CALL	1	6082	51.56	TRUE	5.12	0.06
2026-01-16	220	78.55	CALL	52	7818	49.92	TRUE	3.35	0.04
2026-01-16	230	69.79	CALL	27	5451	46.74	TRUE	3.36	0.05
2026-01-16	240	61	CALL	54	6497	44.93	TRUE	3.05	0.05
2026-01-16	250	53.2	CALL	314	7620	43.91	TRUE	2.85	0.06
2026-01-16	260	46.12	CALL	42	3475	42.59	TRUE	3.82	0.09
2026-01-16	270	39.22	CALL	106	3835	41.84	TRUE	2.42	0.07
2026-01-16	280	32.9	CALL	161	6967	41.24	TRUE	2.26	0.07
2026-01-16	290	27.75	CALL	242	3284	40.65	TRUE	1.95	0.08
2026-01-16	300	22.8	CALL	252	7990	40.46	FALSE	1.8	0.09
2026-01-16	310	18.77	CALL	153	2409	40.27	FALSE	1.82	0.11
2026-01-16	320	15.5	CALL	143	4468	40.07	FALSE	1.3	0.09
2026-01-16	330	12.65	CALL	84	3741	40.05	FALSE	1.19	0.1
2026-01-16	340	10.14	CALL	66	437	40.18	FALSE	1.07	0.12
2026-01-16	350	8.3	CALL	38	953	40.21	FALSE	0.73	0.1
2026-01-16	360	6.7	CALL	62	437	40.58	FALSE	0.69	0.11
2026-01-16	370	5.55	CALL	563	2981	40.72	FALSE	0.55	0.11
2026-01-16	380	4.5	CALL	8	142	41.02	FALSE	0.02	0
2026-01-16	390	3.79	CALL	1	27	41.53	FALSE	0.46	0.14
2026-01-16	400	3	CALL	17	234	41.91	FALSE	0.3	0.11
2026-01-16	410	2.6	CALL	1	37	42.28	FALSE	0.31	0.14
2026-01-16	420	2.12	CALL	77	43	43.02	FALSE	0.24	0.13
2026-01-16	45	0.03	PUT	100	4740	118.72	FALSE	0.03	0
2026-01-16	50	0.07	PUT	1	5303	121.38	FALSE	0.03	0.75
2026-01-16	55	0.03	PUT	0	3237	124.18	FALSE	0	0
2026-01-16	60	0.06	PUT	0	5885	122.31	FALSE	0	0
2026-01-16	65	0.1	PUT	0	1161	107.5	FALSE	0	0
2026-01-16	70	0.08	PUT	30	18079	99.97	FALSE	0.08	0
2026-01-16	75	0.1	PUT	0	5888	102.01	FALSE	0	0
2026-01-16	80	0.11	PUT	0	16758	99.44	FALSE	0	0
2026-01-16	85	0.18	PUT	0	17521	96.75	FALSE	0	0
2026-01-16	90	0.22	PUT	0	4139	92.48	FALSE	0	0
2026-01-16	95	0.2	PUT	0	4172	87.93	FALSE	0	0
2026-01-16	100	0.2	PUT	0	9053	85.83	FALSE	0	0
2026-01-16	105	0.24	PUT	0	1972	83.82	FALSE	0	0
2026-01-16	110	0.28	PUT	0	2399	84.42	FALSE	0	0
2026-01-16	115	0.28	PUT	0	3104	78.26	FALSE	0	0
2026-01-16	120	0.38	PUT	162	8334	76.9	FALSE	0.38	0
2026-01-16	125	0.38	PUT	0	4915	74.58	FALSE	0	0
2026-01-16	130	0.47	PUT	0	10516	74.05	FALSE	0	0
2026-01-16	135	0.41	PUT	0	5159	72	FALSE	0	0
2026-01-16	140	0.45	PUT	0	13891	69.93	FALSE	0	0
2026-01-16	145	0.57	PUT	0	9155	67.68	FALSE	0	0
2026-01-16	150	0.65	PUT	0	21350	65.37	FALSE	0	0
2026-01-16	155	0.64	PUT	0	3648	62.6	FALSE	0	0
2026-01-16	160	0.79	PUT	2	10687	60.65	FALSE	-0.01	-0.01
2026-01-16	165	0.8	PUT	0	8333	59.68	FALSE	0	0
2026-01-16	170	0.98	PUT	151	19303	57.47	FALSE	-0.01	-0.01
2026-01-16	175	1.15	PUT	2	10887	56.5	FALSE	1.15	0
2026-01-16	180	1.18	PUT	2	8314	54.13	FALSE	1.18	0
2026-01-16	185	1.34	PUT	0	3778	53.62	FALSE	0	0
2026-01-16	190	1.52	PUT	341	8522	51.64	FALSE	-0.18	-0.11
2026-01-16	195	1.77	PUT	3	2666	50.73	FALSE	-0.12	-0.06
2026-01-16	200	1.97	PUT	18	12459	49.34	FALSE	0.02	0.01
2026-01-16	210	2.54	PUT	123	6963	47.12	FALSE	-0.31	-0.11
2026-01-16	220	3.4	PUT	110	7131	45.5	FALSE	-0.38	-0.1
2026-01-16	230	4.5	PUT	10	7192	43.92	FALSE	-0.47	-0.09
2026-01-16	240	5.99	PUT	134	5978	42.64	FALSE	-0.58	-0.09
2026-01-16	250	7.76	PUT	39	2938	41.6	FALSE	-1.04	-0.12
2026-01-16	260	10.35	PUT	1135	3004	40.52	FALSE	-0.98	-0.09
2026-01-16	270	13.5	PUT	73	2110	39.89	FALSE	-1.37	-0.09
2026-01-16	280	17.42	PUT	12	442	39.54	FALSE	-1.5	-0.08
2026-01-16	290	21.72	PUT	45	290	39.14	FALSE	-1.58	-0.07
2026-01-16	300	26.7	PUT	200	381	38.89	TRUE	-3.1	-0.1
2026-01-16	310	31.1	PUT	1	95	38.91	TRUE	-4.63	-0.13
2026-01-16	320	39.3	PUT	22	3	38.6	TRUE	-3.71	-0.09
2026-01-16	330	50.54	PUT	0	33	39.04	TRUE	0	0
2026-01-16	340	67.3	PUT	0	37	38.73	TRUE	0	0
2026-01-16	350	76.3	PUT	0	4	38.3	TRUE	0	0
2026-01-16	360	100.25	PUT	0	2	39.28	TRUE	0	0
2026-01-16	370	79.8	PUT	2	4	39.67	TRUE	-4.5	-0.05
2026-01-16	380	0	PUT	0	0	38.58	TRUE	0	0
2026-01-16	390	0	PUT	0	0	39.11	TRUE	0	0
2026-01-16	400	110.88	PUT	0	37	39.26	TRUE	0	0
2026-01-16	410	0	PUT	0	0	41.32	TRUE	0	0
2026-01-16	420	125.3	PUT	35	0	43.09	TRUE	125.3	0
2026-02-20	115	162.7	CALL	0	2	86.52	TRUE	0	0
2026-02-20	120	145.98	CALL	0	1	84.29	TRUE	0	0
2026-02-20	125	105.75	CALL	0	14	80.61	TRUE	0	0
2026-02-20	130	147.8	CALL	0	5	77.55	TRUE	0	0
2026-02-20	135	130.02	CALL	0	1	75.05	TRUE	0	0
2026-02-20	140	0	CALL	0	0	72.17	TRUE	0	0
2026-02-20	145	150.35	CALL	3	9	71.15	TRUE	1.08	0.01
2026-02-20	150	135.81	CALL	0	11	68.91	TRUE	0	0
2026-02-20	155	90.65	CALL	0	14	65.32	TRUE	0	0
2026-02-20	160	132.77	CALL	0	31	64.67	TRUE	0	0
2026-02-20	165	70.61	CALL	0	2	62.51	TRUE	0	0
2026-02-20	170	106.85	CALL	0	25	61.2	TRUE	0	0
2026-02-20	175	118.51	CALL	0	105	58.77	TRUE	0	0
2026-02-20	180	90.63	CALL	0	18	56.89	TRUE	0	0
2026-02-20	185	80.71	CALL	0	14	55.47	TRUE	0	0
2026-02-20	190	103.5	CALL	0	209	54.2	TRUE	0	0
2026-02-20	195	99.3	CALL	0	16	52.44	TRUE	0	0
2026-02-20	200	98.56	CALL	1	117	52.71	TRUE	98.56	0
2026-02-20	210	86.7	CALL	0	109	49.58	TRUE	0	0
2026-02-20	220	73.03	CALL	0	71	47.59	TRUE	0	0
2026-02-20	230	67.85	CALL	0	1044	45.75	TRUE	0	0
2026-02-20	240	65.15	CALL	39	722	43.89	TRUE	4.08	0.07
2026-02-20	250	56.84	CALL	25	697	42.89	TRUE	4.04	0.08
2026-02-20	260	48.3	CALL	18	458	42.13	TRUE	1.31	0.03
2026-02-20	270	41.84	CALL	48	655	41.35	TRUE	1.8	0.05
2026-02-20	280	37.22	CALL	105	2857	40.82	TRUE	2.49	0.07
2026-02-20	290	31.77	CALL	89	297	40.36	TRUE	2.22	0.08
2026-02-20	300	27.1	CALL	58	597	40.05	FALSE	2.39	0.1
2026-02-20	310	22.71	CALL	18	170	39.9	FALSE	1.96	0.09
2026-02-20	320	20.2	CALL	17	614	39.73	FALSE	3.1	0.18
2026-02-20	330	16.04	CALL	25	156	39.62	FALSE	1.49	0.1
2026-02-20	340	14.11	CALL	269	163	39.63	FALSE	1.86	0.15
2026-02-20	350	11	CALL	25	198	39.76	FALSE	0.85	0.08
2026-02-20	360	9.56	CALL	39	296	39.84	FALSE	0.96	0.11
2026-02-20	370	8.25	CALL	12	336	40.01	FALSE	1.1	0.15
2026-02-20	380	6.8	CALL	7	48	40	FALSE	0.8	0.13
2026-02-20	390	6.13	CALL	12	18	40.34	FALSE	1.08	0.21
2026-02-20	400	5.2	CALL	13	63	40.71	FALSE	0.95	0.22
2026-02-20	410	0	CALL	0	0	41	FALSE	0	0
2026-02-20	420	3.35	CALL	13	276	41.17	FALSE	0.01	0
2026-02-20	115	0.58	PUT	0	98	72	FALSE	0	0
2026-02-20	120	0.66	PUT	0	86	69.5	FALSE	0	0
2026-02-20	125	0.51	PUT	0	52	65.26	FALSE	0	0
2026-02-20	130	0.66	PUT	0	44	66.15	FALSE	0	0
2026-02-20	135	0.88	PUT	0	135	63.38	FALSE	0	0
2026-02-20	140	0.79	PUT	0	46	62.94	FALSE	0	0
2026-02-20	145	1.08	PUT	0	209	61.2	FALSE	0	0
2026-02-20	150	0.94	PUT	0	48	58.65	FALSE	0	0
2026-02-20	155	1.11	PUT	0	86	57.04	FALSE	0	0
2026-02-20	160	1.39	PUT	0	106	55.72	FALSE	0	0
2026-02-20	165	1.21	PUT	0	847	54.24	FALSE	0	0
2026-02-20	170	1.4	PUT	1	117	53.45	FALSE	1.4	0
2026-02-20	175	1.42	PUT	0	1129	51.75	FALSE	0	0
2026-02-20	180	1.64	PUT	81	3989	50.3	FALSE	0.04	0.03
2026-02-20	185	1.84	PUT	80	869	49.15	FALSE	1.84	0
2026-02-20	190	2.33	PUT	0	3026	48.43	FALSE	0	0
2026-02-20	195	2.45	PUT	1	694	47.59	FALSE	0.13	0.06
2026-02-20	200	2.63	PUT	2	2257	46.64	FALSE	-0.42	-0.14
2026-02-20	210	3.6	PUT	68	690	45.06	FALSE	0.05	0.01
2026-02-20	220	4.75	PUT	1	1126	43.5	FALSE	-0.25	-0.05
2026-02-20	230	6.01	PUT	22	1813	42.28	FALSE	-0.74	-0.11
2026-02-20	240	7.8	PUT	542	2275	41.28	FALSE	-0.7	-0.08
2026-02-20	250	9.85	PUT	64	613	40.49	FALSE	-1.5	-0.13
2026-02-20	260	12.6	PUT	41	307	39.87	FALSE	-1.45	-0.1
2026-02-20	270	16.65	PUT	16	694	39.44	FALSE	-0.9	-0.05
2026-02-20	280	20.75	PUT	17	322	38.95	FALSE	-0.95	-0.04
2026-02-20	290	25.4	PUT	9	123	38.61	FALSE	-1.1	-0.04
2026-02-20	300	30.55	PUT	22	125	38.39	TRUE	-2.06	-0.06
2026-02-20	310	34.3	PUT	4	14	38.2	TRUE	-4.56	-0.12
2026-02-20	320	42.15	PUT	20	1	38.1	TRUE	-3.27	-0.07
2026-02-20	330	52.83	PUT	0	0	37.93	TRUE	0	0
2026-02-20	340	60.54	PUT	0	61	37.85	TRUE	0	0
2026-02-20	350	73.7	PUT	0	31	38.08	TRUE	0	0
2026-02-20	360	73.05	PUT	0	7	38.53	TRUE	0	0
2026-02-20	370	111.55	PUT	0	7	38.38	TRUE	0	0
2026-02-20	380	0	PUT	0	0	38.64	TRUE	0	0
2026-02-20	390	0	PUT	0	0	38.4	TRUE	0	0
2026-02-20	400	0	PUT	0	0	39.07	TRUE	0	0
2026-02-20	410	117.4	PUT	3	0	39.81	TRUE	117.4	0
2026-02-20	420	0	PUT	0	0	37.84	TRUE	0	0
2026-03-20	70	0	CALL	0	1	115.09	TRUE	0	0
2026-03-20	75	0	CALL	0	0	110.27	TRUE	0	0
2026-03-20	80	181.85	CALL	0	4	106.07	TRUE	0	0
2026-03-20	85	183.7	CALL	0	11	102.71	TRUE	0	0
2026-03-20	90	136.11	CALL	0	9	98.28	TRUE	0	0
2026-03-20	95	166.99	CALL	0	2	93.78	TRUE	0	0
2026-03-20	100	184.25	CALL	0	104	92.21	TRUE	0	0
2026-03-20	105	186.42	CALL	0	5	89.06	TRUE	0	0
2026-03-20	110	130.35	CALL	0	6	85.31	TRUE	0	0
2026-03-20	115	90.4	CALL	0	13	82.18	TRUE	0	0
2026-03-20	120	157.9	CALL	0	95	79.16	TRUE	0	0
2026-03-20	125	129.31	CALL	0	44	76.45	TRUE	0	0
2026-03-20	130	131.35	CALL	0	34	74.2	TRUE	0	0
2026-03-20	135	95.35	CALL	0	49	71.98	TRUE	0	0
2026-03-20	140	138.95	CALL	0	566	69.63	TRUE	0	0
2026-03-20	145	104.8	CALL	0	73	67.64	TRUE	0	0
2026-03-20	150	146.3	CALL	56	795	66.26	TRUE	3.24	0.02
2026-03-20	155	123.4	CALL	0	261	63.98	TRUE	0	0
2026-03-20	160	136.9	CALL	1	226	63.04	TRUE	136.9	0
2026-03-20	165	115.25	CALL	0	700	60.07	TRUE	0	0
2026-03-20	170	123.69	CALL	0	265	58.13	TRUE	0	0
2026-03-20	175	118.5	CALL	0	357	56.64	TRUE	0	0
2026-03-20	180	114.5	CALL	0	840	54.3	TRUE	0	0
2026-03-20	185	112.75	CALL	0	942	53.37	TRUE	0	0
2026-03-20	190	97	CALL	0	883	52.69	TRUE	0	0
2026-03-20	195	99.93	CALL	0	1797	51.46	TRUE	0	0
2026-03-20	200	100.1	CALL	11	3590	49.85	TRUE	3.6	0.04
2026-03-20	210	93.59	CALL	5	964	46.98	TRUE	3.19	0.04
2026-03-20	220	77.85	CALL	0	5263	46.35	TRUE	0	0
2026-03-20	230	73.45	CALL	1	771	44.78	TRUE	73.45	0
2026-03-20	240	66.6	CALL	2	977	43.31	TRUE	3.15	0.05
2026-03-20	250	58.1	CALL	44	1400	42.39	TRUE	2	0.04
2026-03-20	260	52	CALL	69	1400	42.12	TRUE	3.75	0.08
2026-03-20	270	45.5	CALL	20	733	41.24	TRUE	2.93	0.07
2026-03-20	280	39.87	CALL	42	805	40.48	TRUE	2.32	0.06
2026-03-20	290	34.55	CALL	62	1099	39.97	TRUE	2.55	0.08
2026-03-20	300	29.85	CALL	70	963	39.78	FALSE	1.81	0.06
2026-03-20	310	25.45	CALL	70	781	39.56	FALSE	1.45	0.06
2026-03-20	320	21.8	CALL	44	2871	39.4	FALSE	1.35	0.07
2026-03-20	330	18.75	CALL	23	733	39.47	FALSE	1.65	0.1
2026-03-20	340	15.85	CALL	36	294	39.46	FALSE	1.05	0.07
2026-03-20	350	13.7	CALL	27	181	39.53	FALSE	1.2	0.1
2026-03-20	360	11.6	CALL	15	695	39.46	FALSE	0.98	0.09
2026-03-20	370	10.15	CALL	49	272	39.66	FALSE	1.25	0.14
2026-03-20	380	8.45	CALL	3	8	39.72	FALSE	0.55	0.07
2026-03-20	390	7.69	CALL	2	2	39.99	FALSE	1.14	0.17
2026-03-20	400	6.25	CALL	2	102	40.22	FALSE	0.65	0.12
2026-03-20	410	4.9	CALL	0	2	40.39	FALSE	0	0
2026-03-20	420	4.6	CALL	55	124	40.61	FALSE	0.35	0.08
2026-03-20	70	0.16	PUT	0	876	88.92	FALSE	0	0
2026-03-20	75	0.29	PUT	0	55	84.55	FALSE	0	0
2026-03-20	80	0.27	PUT	0	147	83.74	FALSE	0	0
2026-03-20	85	0.43	PUT	0	536	80.86	FALSE	0	0
2026-03-20	90	0.38	PUT	2	770	79.13	FALSE	0.38	0
2026-03-20	95	0.57	PUT	0	355	76.24	FALSE	0	0
2026-03-20	100	0.4	PUT	0	472	74.2	FALSE	0	0
2026-03-20	105	0.56	PUT	0	560	72.05	FALSE	0	0
2026-03-20	110	0.52	PUT	0	2104	71.12	FALSE	0	0
2026-03-20	115	0.83	PUT	0	94	69.07	FALSE	0	0
2026-03-20	120	0.63	PUT	2	4286	65.72	FALSE	0.04	0.07
2026-03-20	125	0.76	PUT	0	2163	64.18	FALSE	0	0
2026-03-20	130	0.78	PUT	0	3944	61.3	FALSE	0	0
2026-03-20	135	0.9	PUT	0	1326	60.89	FALSE	0	0
2026-03-20	140	1	PUT	0	3087	59.98	FALSE	0	0
2026-03-20	145	1.01	PUT	6	2451	57.41	FALSE	1.01	0
2026-03-20	150	1.11	PUT	2	4654	55.92	FALSE	0.03	0.03
2026-03-20	155	1.41	PUT	0	2362	55.46	FALSE	0	0
2026-03-20	160	1.69	PUT	0	2118	53.34	FALSE	0	0
2026-03-20	165	1.55	PUT	1	2068	52.25	FALSE	1.55	0
2026-03-20	170	1.89	PUT	0	3421	51	FALSE	0	0
2026-03-20	175	2.13	PUT	0	1278	49.94	FALSE	0	0
2026-03-20	180	2.15	PUT	3	4843	48.87	FALSE	-0.01	-0
2026-03-20	185	2.52	PUT	1	1331	48.38	FALSE	-0.14	-0.05
2026-03-20	190	2.7	PUT	4	3051	47.37	FALSE	2.7	0
2026-03-20	195	3.12	PUT	0	1458	46.45	FALSE	0	0
2026-03-20	200	3.55	PUT	5	2618	45.64	FALSE	-0.25	-0.07
2026-03-20	210	4.95	PUT	0	1108	44.18	FALSE	0	0
2026-03-20	220	6.45	PUT	0	794	42.98	FALSE	0	0
2026-03-20	230	7.05	PUT	12	4200	41.97	FALSE	7.05	0
2026-03-20	240	9.75	PUT	4	4363	41.12	FALSE	-0.45	-0.04
2026-03-20	250	11.9	PUT	116	752	40.34	FALSE	-0.85	-0.07
2026-03-20	260	14.4	PUT	24	1405	39.77	FALSE	-1.7	-0.11
2026-03-20	270	18.15	PUT	163	883	39.32	FALSE	-0.77	-0.04
2026-03-20	280	22.2	PUT	180	556	38.89	FALSE	-1.65	-0.07
2026-03-20	290	26.65	PUT	137	209	38.54	FALSE	-2.25	-0.08
2026-03-20	300	32.05	PUT	131	252	37.82	TRUE	-2.5	-0.07
2026-03-20	310	37.95	PUT	11	35	38.14	TRUE	-2.8	-0.07
2026-03-20	320	42.3	PUT	1	6	38.06	TRUE	-5.23	-0.11
2026-03-20	330	105.45	PUT	0	0	37.84	TRUE	0	0
2026-03-20	340	71.5	PUT	0	25	38.05	TRUE	0	0
2026-03-20	350	76.5	PUT	0	2	38.14	TRUE	0	0
2026-03-20	360	118.7	PUT	0	0	37.56	TRUE	0	0
2026-03-20	370	0	PUT	0	0	38.05	TRUE	0	0
2026-03-20	380	0	PUT	0	0	38.44	TRUE	0	0
2026-03-20	390	0	PUT	0	0	37.85	TRUE	0	0
2026-03-20	400	0	PUT	0	0	38.51	TRUE	0	0
2026-03-20	410	0	PUT	0	0	38.57	TRUE	0	0
2026-03-20	420	132.75	PUT	0	36	39.12	TRUE	0	0
2026-04-17	120	0	CALL	0	0	74.98	TRUE	0	0
2026-04-17	125	0	CALL	0	0	71.97	TRUE	0	0
2026-04-17	130	0	CALL	0	0	69.77	TRUE	0	0
2026-04-17	135	0	CALL	0	0	67.92	TRUE	0	0
2026-04-17	140	0	CALL	0	0	65.77	TRUE	0	0
2026-04-17	145	0	CALL	0	0	63.38	TRUE	0	0
2026-04-17	150	130.2	CALL	0	2	61.6	TRUE	0	0
2026-04-17	155	90.25	CALL	0	2	61.05	TRUE	0	0
2026-04-17	160	0	CALL	0	0	58.17	TRUE	0	0
2026-04-17	165	99	CALL	0	3	56.5	TRUE	0	0
2026-04-17	170	107	CALL	0	2	55.56	TRUE	0	0
2026-04-17	175	98.62	CALL	0	4	54.14	TRUE	0	0
2026-04-17	180	120.5	CALL	2	21	53.66	TRUE	120.5	0
2026-04-17	185	83	CALL	0	33	51.46	TRUE	0	0
2026-04-17	190	86	CALL	0	31	50.34	TRUE	0	0
2026-04-17	195	88.4	CALL	0	1	49.88	TRUE	0	0
2026-04-17	200	98.45	CALL	0	66	49.2	TRUE	0	0
2026-04-17	210	79.52	CALL	0	8	47.38	TRUE	0	0
2026-04-17	220	83.05	CALL	0	73	45.12	TRUE	0	0
2026-04-17	230	76.22	CALL	20	694	44.61	TRUE	76.22	0
2026-04-17	240	67.95	CALL	2	96	43.26	TRUE	67.95	0
2026-04-17	250	62.07	CALL	4	230	42.68	TRUE	4.09	0.07
2026-04-17	260	55.85	CALL	2	75	42.01	TRUE	2.17	0.04
2026-04-17	270	50.05	CALL	6	185	41.37	TRUE	5	0.11
2026-04-17	280	41.75	CALL	4	187	40.89	TRUE	2	0.05
2026-04-17	290	38.57	CALL	10	151	40.49	TRUE	1.94	0.05
2026-04-17	300	32.65	CALL	13	365	40.26	FALSE	2.31	0.08
2026-04-17	310	28.35	CALL	56	97	39.87	FALSE	28.35	0
2026-04-17	320	24.38	CALL	17	86	39.39	FALSE	1.5	0.07
2026-04-17	330	19.75	CALL	0	13	39.73	FALSE	0	0
2026-04-17	340	19.4	CALL	32	116	39.72	FALSE	2.28	0.13
2026-04-17	350	16.3	CALL	14	66	39.86	FALSE	1.52	0.1
2026-04-17	360	14.48	CALL	7	335	39.71	FALSE	1.67	0.13
2026-04-17	370	10.7	CALL	0	122	39.77	FALSE	0	0
2026-04-17	380	11.17	CALL	25	0	39.85	FALSE	11.17	0
2026-04-17	390	9.15	CALL	26	77	40.03	FALSE	-0.1	-0.01
2026-04-17	400	7.63	CALL	14	120	40.13	FALSE	0.48	0.07
2026-04-17	410	6.4	CALL	0	11	40.3	FALSE	0	0
2026-04-17	420	6.4	CALL	33	59	40.5	FALSE	0.85	0.15
2026-04-17	120	0.9	PUT	0	53	64.91	FALSE	0	0
2026-04-17	125	0.9	PUT	0	82	61.36	FALSE	0	0
2026-04-17	130	1.1	PUT	0	125	60.87	FALSE	0	0
2026-04-17	135	1.04	PUT	1	35	58.25	FALSE	0.13	0.14
2026-04-17	140	1.42	PUT	0	12	58.05	FALSE	0	0
2026-04-17	145	1.67	PUT	0	5	56.69	FALSE	0	0
2026-04-17	150	1.86	PUT	0	14	53.76	FALSE	0	0
2026-04-17	155	2.3	PUT	0	4	52.96	FALSE	0	0
2026-04-17	160	3.4	PUT	0	4	51.87	FALSE	0	0
2026-04-17	165	3.65	PUT	0	305	50.47	FALSE	0	0
2026-04-17	170	3.8	PUT	0	320	49.64	FALSE	0	0
2026-04-17	175	3.15	PUT	0	555	48.68	FALSE	0	0
2026-04-17	180	3.51	PUT	0	1303	48.02	FALSE	0	0
2026-04-17	185	3.5	PUT	0	13	47.31	FALSE	0	0
2026-04-17	190	3.47	PUT	0	354	46.31	FALSE	0	0
2026-04-17	195	4.31	PUT	0	76	45.79	FALSE	0	0
2026-04-17	200	4.31	PUT	10	531	44.98	FALSE	-0.39	-0.08
2026-04-17	210	6	PUT	0	78	43.76	FALSE	0	0
2026-04-17	220	7.65	PUT	0	468	42.76	FALSE	0	0
2026-04-17	230	8.96	PUT	0	61	41.84	FALSE	0	0
2026-04-17	240	11.2	PUT	2	106	41.2	FALSE	-0.9	-0.07
2026-04-17	250	14.25	PUT	15	81	40.38	FALSE	14.25	0
2026-04-17	260	18	PUT	0	317	39.86	FALSE	0	0
2026-04-17	270	20.74	PUT	2	257	39.39	FALSE	20.74	0
2026-04-17	280	24.7	PUT	502	148	38.89	FALSE	-1.5	-0.06
2026-04-17	290	29.2	PUT	312	55	38.67	FALSE	-2.26	-0.07
2026-04-17	300	37.09	PUT	0	7	38.42	TRUE	0	0
2026-04-17	310	43.02	PUT	0	42	38.24	TRUE	0	0
2026-04-17	320	86.1	PUT	0	6	38.05	TRUE	0	0
2026-04-17	330	55.75	PUT	0	2	37.95	TRUE	0	0
2026-04-17	340	0	PUT	0	0	37.81	TRUE	0	0
2026-04-17	350	80.5	PUT	0	30	37.61	TRUE	0	0
2026-04-17	360	107.7	PUT	0	30	38.32	TRUE	0	0
2026-04-17	370	0	PUT	0	0	37.49	TRUE	0	0
2026-04-17	380	0	PUT	0	0	38.33	TRUE	0	0
2026-04-17	390	107.2	PUT	0	0	38.08	TRUE	0	0
2026-04-17	400	0	PUT	0	0	38.43	TRUE	0	0
2026-04-17	410	0	PUT	0	0	37.84	TRUE	0	0
2026-04-17	420	0	PUT	0	0	37.49	TRUE	0	0
2026-05-15	105	0	CALL	0	0	80.5	TRUE	0	0
2026-05-15	110	163.48	CALL	0	3	77.56	TRUE	0	0
2026-05-15	115	132.25	CALL	0	7	74.55	TRUE	0	0
2026-05-15	120	0	CALL	0	0	72.31	TRUE	0	0
2026-05-15	125	0	CALL	0	0	70.43	TRUE	0	0
2026-05-15	130	105.18	CALL	0	3	68.26	TRUE	0	0
2026-05-15	135	100.6	CALL	0	2	65.87	TRUE	0	0
2026-05-15	140	146	CALL	0	1	64.19	TRUE	0	0
2026-05-15	145	88.65	CALL	0	1	62.51	TRUE	0	0
2026-05-15	150	100.05	CALL	0	1	60.6	TRUE	0	0
2026-05-15	155	81.51	CALL	0	0	58.82	TRUE	0	0
2026-05-15	160	138	CALL	7	13	57.86	TRUE	1.9	0.01
2026-05-15	165	112.56	CALL	0	2	56.72	TRUE	0	0
2026-05-15	170	127.9	CALL	2	9	55.52	TRUE	127.9	0
2026-05-15	175	92.3	CALL	0	38	53.95	TRUE	0	0
2026-05-15	180	88.5	CALL	0	6	52.06	TRUE	0	0
2026-05-15	185	92.08	CALL	0	9	51.44	TRUE	0	0
2026-05-15	190	96	CALL	0	30	50.5	TRUE	0	0
2026-05-15	195	78.3	CALL	0	4	49.8	TRUE	0	0
2026-05-15	200	85.82	CALL	0	46	48.64	TRUE	0	0
2026-05-15	210	94.75	CALL	2	98	47.08	TRUE	94.75	0
2026-05-15	220	67.83	CALL	0	316	45.28	TRUE	0	0
2026-05-15	230	78.76	CALL	2	549	44.5	TRUE	4.43	0.06
2026-05-15	240	72.05	CALL	3	413	43.24	TRUE	4.55	0.07
2026-05-15	250	63.8	CALL	4	446	42.57	TRUE	3.5	0.06
2026-05-15	260	58.54	CALL	12	495	41.98	TRUE	5.24	0.1
2026-05-15	270	49.76	CALL	26	300	41.39	TRUE	1.51	0.03
2026-05-15	280	46.95	CALL	8	252	40.92	TRUE	4.2	0.1
2026-05-15	290	40.04	CALL	9	221	40.72	TRUE	1	0.03
2026-05-15	300	35.3	CALL	23	201	40.31	FALSE	2.3	0.07
2026-05-15	310	32.15	CALL	6	94	40.05	FALSE	1.32	0.04
2026-05-15	320	25.25	CALL	0	90	39.87	FALSE	0	0
2026-05-15	330	21.95	CALL	0	18	39.34	FALSE	0	0
2026-05-15	340	17.05	CALL	0	97	39.72	FALSE	0	0
2026-05-15	350	19.25	CALL	13	47	39.66	FALSE	0.25	0.01
2026-05-15	360	17.12	CALL	1	332	39.7	FALSE	17.12	0
2026-05-15	370	14.8	CALL	14	53	39.74	FALSE	1.55	0.12
2026-05-15	380	12.7	CALL	1	3	39.84	FALSE	1.35	0.12
2026-05-15	390	11.5	CALL	23	1	39.93	FALSE	11.5	0
2026-05-15	400	10	CALL	2	7	40.04	FALSE	0.63	0.07
2026-05-15	410	8.2	CALL	0	1	40.18	FALSE	0	0
2026-05-15	420	7.35	CALL	8	12	40.34	FALSE	0	0
2026-05-15	105	0.86	PUT	0	454	67.17	FALSE	0	0
2026-05-15	110	0.95	PUT	0	163	64.51	FALSE	0	0
2026-05-15	115	1.09	PUT	0	9	64.17	FALSE	0	0
2026-05-15	120	0.94	PUT	0	39	61.53	FALSE	0	0
2026-05-15	125	2	PUT	0	210	60.65	FALSE	0	0
2026-05-15	130	1.07	PUT	0	42	57.57	FALSE	0	0
2026-05-15	135	1.46	PUT	0	220	56.56	FALSE	0	0
2026-05-15	140	1.71	PUT	0	32	55.34	FALSE	0	0
2026-05-15	145	2	PUT	0	25	53.79	FALSE	0	0
2026-05-15	150	1.9	PUT	0	34	52.8	FALSE	0	0
2026-05-15	155	1.9	PUT	0	150	51.82	FALSE	0	0
2026-05-15	160	2.57	PUT	0	297	50.27	FALSE	0	0
2026-05-15	165	3.05	PUT	0	330	50.07	FALSE	0	0
2026-05-15	170	2.78	PUT	0	542	48.72	FALSE	0	0
2026-05-15	175	3.4	PUT	0	448	48	FALSE	0	0
2026-05-15	180	4.15	PUT	0	1185	47.22	FALSE	0	0
2026-05-15	185	4.5	PUT	0	117	46.39	FALSE	0	0
2026-05-15	190	4.1	PUT	1	194	45.54	FALSE	4.1	0
2026-05-15	195	4.5	PUT	0	530	45.03	FALSE	0	0
2026-05-15	200	6.8	PUT	0	1027	44.39	FALSE	0	0
2026-05-15	210	8.2	PUT	0	1680	43.29	FALSE	0	0
2026-05-15	220	9.37	PUT	0	1537	42.33	FALSE	0	0
2026-05-15	230	10.15	PUT	0	336	41.49	FALSE	0	0
2026-05-15	240	17.3	PUT	0	102	40.82	FALSE	0	0
2026-05-15	250	16.55	PUT	0	169	40.2	FALSE	0	0
2026-05-15	260	21.49	PUT	0	42	39.66	FALSE	0	0
2026-05-15	270	25.84	PUT	0	119	39.22	FALSE	0	0
2026-05-15	280	26.06	PUT	8	389	38.86	FALSE	-2.14	-0.08
2026-05-15	290	39.3	PUT	0	68	38.55	FALSE	0	0
2026-05-15	300	38.7	PUT	0	116	38.25	TRUE	0	0
2026-05-15	310	41.8	PUT	34	40	38.13	TRUE	41.8	0
2026-05-15	320	47.95	PUT	34	11	38.03	TRUE	47.95	0
2026-05-15	330	53.35	PUT	2	0	38.22	TRUE	53.35	0
2026-05-15	340	0	PUT	0	0	37.5	TRUE	0	0
2026-05-15	350	0	PUT	0	0	37.63	TRUE	0	0
2026-05-15	360	0	PUT	0	0	37.75	TRUE	0	0
2026-05-15	370	93.9	PUT	0	30	37.58	TRUE	0	0
2026-05-15	380	0	PUT	0	0	37.93	TRUE	0	0
2026-05-15	390	0	PUT	0	0	37.44	TRUE	0	0
2026-05-15	400	0	PUT	0	0	37.46	TRUE	0	0
2026-05-15	410	0	PUT	0	0	37.9	TRUE	0	0
2026-05-15	420	0	PUT	0	0	37.79	TRUE	0	0
2026-06-18	70	192.55	CALL	0	2	97.81	TRUE	0	0
2026-06-18	75	0	CALL	0	1	95.13	TRUE	0	0
2026-06-18	80	182.9	CALL	0	1	91.36	TRUE	0	0
2026-06-18	85	128.72	CALL	0	1	88.01	TRUE	0	0
2026-06-18	90	189.85	CALL	0	18	85.41	TRUE	0	0
2026-06-18	95	200.88	CALL	1	50	87.06	TRUE	200.88	0
2026-06-18	100	196.16	CALL	1	71	84.5	TRUE	196.16	0
2026-06-18	105	127.2	CALL	0	120	77.17	TRUE	0	0
2026-06-18	110	159.5	CALL	0	49	75.02	TRUE	0	0
2026-06-18	115	165	CALL	0	30	72.61	TRUE	0	0
2026-06-18	120	177.1	CALL	35	216	74.05	TRUE	177.1	0
2026-06-18	125	172.54	CALL	1	108	68.13	TRUE	172.54	0
2026-06-18	130	168.97	CALL	1	487	66.15	TRUE	168.97	0
2026-06-18	135	97.35	CALL	0	87	65.02	TRUE	0	0
2026-06-18	140	140.2	CALL	0	154	61.97	TRUE	0	0
2026-06-18	145	127.8	CALL	0	118	61.65	TRUE	0	0
2026-06-18	150	133.84	CALL	0	247	59.26	TRUE	0	0
2026-06-18	155	111.49	CALL	0	83	57.59	TRUE	0	0
2026-06-18	160	134.3	CALL	0	102	56.19	TRUE	0	0
2026-06-18	165	114	CALL	0	87	54.53	TRUE	0	0
2026-06-18	170	130	CALL	11	274	54.26	TRUE	130	0
2026-06-18	175	115.6	CALL	0	146	51.98	TRUE	0	0
2026-06-18	180	122.77	CALL	1	600	51.21	TRUE	122.77	0
2026-06-18	185	107.1	CALL	0	349	49.91	TRUE	0	0
2026-06-18	190	107.7	CALL	0	1038	49.25	TRUE	0	0
2026-06-18	195	107.77	CALL	1	1162	48.53	TRUE	3.49	0.03
2026-06-18	200	103.7	CALL	8	1117	48.07	TRUE	3.1	0.03
2026-06-18	210	94.62	CALL	2	419	45.05	TRUE	3.16	0.03
2026-06-18	220	86.25	CALL	13	804	44.99	TRUE	3.15	0.04
2026-06-18	230	78	CALL	15	2146	43.78	TRUE	1.82	0.02
2026-06-18	240	72.45	CALL	6	974	43.1	TRUE	3.62	0.05
2026-06-18	250	65.92	CALL	195	4294	42.16	TRUE	3.46	0.06
2026-06-18	260	59.84	CALL	16	1531	41.48	TRUE	3.52	0.06
2026-06-18	270	53.2	CALL	222	3141	41.12	TRUE	2.86	0.06
2026-06-18	280	47.72	CALL	5	2771	40.72	TRUE	2.41	0.05
2026-06-18	290	43.93	CALL	23	387	40.19	TRUE	3.33	0.08
2026-06-18	300	38.11	CALL	228	3547	40.14	FALSE	1.99	0.06
2026-06-18	310	33.43	CALL	1	219	39.71	FALSE	1.98	0.06
2026-06-18	320	30.11	CALL	32	1631	39.7	FALSE	0.51	0.02
2026-06-18	330	26.8	CALL	3	2721	39.66	FALSE	1.68	0.07
2026-06-18	340	24.35	CALL	8	477	39.35	FALSE	2.13	0.1
2026-06-18	350	20.84	CALL	13	497	39.28	FALSE	1.64	0.09
2026-06-18	360	18.6	CALL	16	115	39.44	FALSE	1.2	0.07
2026-06-18	370	16.75	CALL	181	273	39.39	FALSE	0.8	0.05
2026-06-18	380	14.95	CALL	10	28	39.45	FALSE	0.5	0.03
2026-06-18	390	13.6	CALL	15	0	39.51	FALSE	13.6	0
2026-06-18	400	11.5	CALL	1	9	39.63	FALSE	0.8	0.07
2026-06-18	410	10.6	CALL	1	10	39.78	FALSE	10.6	0
2026-06-18	420	9.2	CALL	2	99	40.01	FALSE	0.65	0.08
2026-06-18	70	0.37	PUT	0	667	77.56	FALSE	0	0
2026-06-18	75	0.42	PUT	0	91	75.53	FALSE	0	0
2026-06-18	80	0.59	PUT	0	62	72.98	FALSE	0	0
2026-06-18	85	0.65	PUT	0	640	70.14	FALSE	0	0
2026-06-18	90	0.65	PUT	0	904	69.5	FALSE	0	0
2026-06-18	95	0.7	PUT	0	278	67.2	FALSE	0	0
2026-06-18	100	1.07	PUT	0	219	65.12	FALSE	0	0
2026-06-18	105	1.05	PUT	0	307	64.18	FALSE	0	0
2026-06-18	110	0.93	PUT	0	629	63.29	FALSE	0	0
2026-06-18	115	1.28	PUT	0	125	61.68	FALSE	0	0
2026-06-18	120	1.39	PUT	0	1229	59.25	FALSE	0	0
2026-06-18	125	1.29	PUT	0	228	58.26	FALSE	0	0
2026-06-18	130	1.54	PUT	0	1411	56.92	FALSE	0	0
2026-06-18	135	1.91	PUT	0	586	55.48	FALSE	0	0
2026-06-18	140	1.65	PUT	0	1066	54.46	FALSE	0	0
2026-06-18	145	3.23	PUT	0	549	52.66	FALSE	0	0
2026-06-18	150	2.08	PUT	2	2327	51.4	FALSE	2.08	0
2026-06-18	155	2.52	PUT	0	453	50.49	FALSE	0	0
2026-06-18	160	2.63	PUT	0	2955	49.11	FALSE	0	0
2026-06-18	165	2.85	PUT	1	3409	48.53	FALSE	2.85	0
2026-06-18	170	3	PUT	0	2599	47.79	FALSE	0	0
2026-06-18	175	4.6	PUT	0	925	46.96	FALSE	0	0
2026-06-18	180	3.9	PUT	1	3416	46.04	FALSE	3.9	0
2026-06-18	185	5.32	PUT	0	317	45.57	FALSE	0	0
2026-06-18	190	4.9	PUT	0	2703	44.83	FALSE	0	0
2026-06-18	195	5.1	PUT	2	2412	44.31	FALSE	-0.73	-0.13
2026-06-18	200	5.8	PUT	218	2959	43.74	FALSE	-0.54	-0.09
2026-06-18	210	7.5	PUT	1	1501	42.54	FALSE	7.5	0
2026-06-18	220	9.35	PUT	1	1568	41.8	FALSE	9.35	0
2026-06-18	230	11	PUT	11	1147	41.11	FALSE	-1.2	-0.1
2026-06-18	240	13.74	PUT	11	972	40.43	FALSE	-1.18	-0.08
2026-06-18	250	16.62	PUT	8	1268	39.92	FALSE	-1.63	-0.09
2026-06-18	260	20.25	PUT	140	629	39.27	FALSE	-0.5	-0.02
2026-06-18	270	24.1	PUT	88	437	38.88	FALSE	-1.65	-0.06
2026-06-18	280	30.27	PUT	0	170	38.63	FALSE	0	0
2026-06-18	290	32.8	PUT	4	502	38.34	FALSE	-2.3	-0.07
2026-06-18	300	38.53	PUT	14	146	38.1	TRUE	38.53	0
2026-06-18	310	49.5	PUT	0	4	37.87	TRUE	0	0
2026-06-18	320	50.09	PUT	12	22	37.81	TRUE	50.09	0
2026-06-18	330	82.1	PUT	0	20	37.63	TRUE	0	0
2026-06-18	340	97.12	PUT	0	16	37.49	TRUE	0	0
2026-06-18	350	78.34	PUT	0	5	37.48	TRUE	0	0
2026-06-18	360	0	PUT	0	0	37.66	TRUE	0	0
2026-06-18	370	0	PUT	0	0	37.58	TRUE	0	0
2026-06-18	380	0	PUT	0	0	37.48	TRUE	0	0
2026-06-18	390	0	PUT	0	0	37.08	TRUE	0	0
2026-06-18	400	0	PUT	0	0	37.17	TRUE	0	0
2026-06-18	410	0	PUT	0	0	37.71	TRUE	0	0
2026-06-18	420	0	PUT	0	0	37.93	TRUE	0	0
2026-09-18	100	192	CALL	0	5	72.69	TRUE	0	0
2026-09-18	105	128.67	CALL	0	6	70.48	TRUE	0	0
2026-09-18	110	94.65	CALL	0	0	68.33	TRUE	0	0
2026-09-18	115	126.25	CALL	0	10	66.57	TRUE	0	0
2026-09-18	120	170	CALL	0	4	65.03	TRUE	0	0
2026-09-18	125	123.06	CALL	0	1	62.71	TRUE	0	0
2026-09-18	130	127.62	CALL	0	2	61.21	TRUE	0	0
2026-09-18	135	100.95	CALL	0	1	59.46	TRUE	0	0
2026-09-18	140	129.3	CALL	0	16	57.9	TRUE	0	0
2026-09-18	145	137.7	CALL	0	5	56.9	TRUE	0	0
2026-09-18	150	151	CALL	1	56	57.62	TRUE	151	0
2026-09-18	155	127.7	CALL	0	8	54.28	TRUE	0	0
2026-09-18	160	130.2	CALL	0	24	53.25	TRUE	0	0
2026-09-18	165	133.92	CALL	0	5	52.19	TRUE	0	0
2026-09-18	170	132.88	CALL	1	91	51.79	TRUE	132.88	0
2026-09-18	175	128.7	CALL	1	47	51.11	TRUE	128.7	0
2026-09-18	180	124.5	CALL	0	233	49.03	TRUE	0	0
2026-09-18	185	119.2	CALL	2	8	47.31	TRUE	119.2	0
2026-09-18	190	106.15	CALL	0	17	48.02	TRUE	0	0
2026-09-18	195	93	CALL	0	29	46.49	TRUE	0	0
2026-09-18	200	109.56	CALL	2	124	45.95	TRUE	6.42	0.06
2026-09-18	210	95.68	CALL	0	115	45.29	TRUE	0	0
2026-09-18	220	92.6	CALL	12	162	43.69	TRUE	4.55	0.05
2026-09-18	230	85.31	CALL	3	316	43.76	TRUE	4.31	0.05
2026-09-18	240	78.64	CALL	1	234	42.64	TRUE	0.85	0.01
2026-09-18	250	71.5	CALL	22	1595	41.78	TRUE	2.95	0.04
2026-09-18	260	66	CALL	3	409	41.29	TRUE	3.55	0.06
2026-09-18	270	60.61	CALL	14	264	40.77	TRUE	4.05	0.07
2026-09-18	280	54.95	CALL	11	623	40.32	TRUE	3.3	0.06
2026-09-18	290	49.55	CALL	20	228	40.17	TRUE	2.71	0.06
2026-09-18	300	45.15	CALL	130	1241	40.03	FALSE	2.35	0.05
2026-09-18	310	40.75	CALL	5	484	39.61	FALSE	2.5	0.07
2026-09-18	320	37	CALL	12	175	39.26	FALSE	2.3	0.07
2026-09-18	330	33.55	CALL	7	688	38.92	FALSE	2.3	0.07
2026-09-18	340	30.7	CALL	1	157	39.01	FALSE	2.65	0.09
2026-09-18	350	27.45	CALL	53	126	39.19	FALSE	2	0.08
2026-09-18	360	25.7	CALL	1	627	38.67	FALSE	2.6	0.11
2026-09-18	370	22.35	CALL	6	981	39	FALSE	0.91	0.04
2026-09-18	380	19.2	CALL	0	7	38.9	FALSE	0	0
2026-09-18	390	18.22	CALL	1	0	38.93	FALSE	18.22	0
2026-09-18	400	16.55	CALL	8	34	39.01	FALSE	16.55	0
2026-09-18	410	14.2	CALL	0	12	39.06	FALSE	0	0
2026-09-18	420	13.63	CALL	2	95	39.14	FALSE	0.63	0.05
2026-09-18	100	1.24	PUT	0	35	61.49	FALSE	0	0
2026-09-18	105	1.54	PUT	0	6	58.99	FALSE	0	0
2026-09-18	110	1.93	PUT	0	16	58.19	FALSE	0	0
2026-09-18	115	1.6	PUT	0	16	57.22	FALSE	0	0
2026-09-18	120	1.87	PUT	0	10	55.4	FALSE	0	0
2026-09-18	125	2.04	PUT	0	14	53.88	FALSE	0	0
2026-09-18	130	2.19	PUT	0	27	53.21	FALSE	0	0
2026-09-18	135	2.35	PUT	0	46	52.16	FALSE	0	0
2026-09-18	140	2.65	PUT	0	102	51.27	FALSE	0	0
2026-09-18	145	3	PUT	0	8	50.69	FALSE	0	0
2026-09-18	150	3.2	PUT	0	45	49.11	FALSE	0	0
2026-09-18	155	4.17	PUT	0	71	48.57	FALSE	0	0
2026-09-18	160	4.1	PUT	0	205	47.7	FALSE	0	0
2026-09-18	165	5.1	PUT	0	27	46.99	FALSE	0	0
2026-09-18	170	4.95	PUT	1	1016	46.46	FALSE	-0.13	-0.03
2026-09-18	175	5.35	PUT	2	160	45.53	FALSE	-0.25	-0.04
2026-09-18	180	6.4	PUT	0	1444	45.08	FALSE	0	0
2026-09-18	185	6.4	PUT	1	217	44.53	FALSE	6.4	0
2026-09-18	190	7.6	PUT	0	1234	44.04	FALSE	0	0
2026-09-18	195	7.75	PUT	0	390	43.51	FALSE	0	0
2026-09-18	200	8.7	PUT	1	1430	42.81	FALSE	8.7	0
2026-09-18	210	10.5	PUT	0	153	42.17	FALSE	0	0
2026-09-18	220	12.67	PUT	0	1386	41.72	FALSE	0	0
2026-09-18	230	16.34	PUT	0	1086	40.75	FALSE	0	0
2026-09-18	240	17.88	PUT	1	327	40.22	FALSE	-0.57	-0.03
2026-09-18	250	20.25	PUT	102	519	39.67	FALSE	-1.97	-0.09
2026-09-18	260	24.71	PUT	7	294	39.37	FALSE	-0.24	-0.01
2026-09-18	270	28.48	PUT	3	993	38.85	FALSE	-1.89	-0.06
2026-09-18	280	33.05	PUT	47	1054	38.23	FALSE	33.05	0
2026-09-18	290	37.85	PUT	114	29	38.34	FALSE	-2.14	-0.05
2026-09-18	300	44.85	PUT	0	155	37.97	TRUE	0	0
2026-09-18	310	50.9	PUT	0	1	37.71	TRUE	0	0
2026-09-18	320	61.3	PUT	0	42	37.89	TRUE	0	0
2026-09-18	330	77.55	PUT	0	10	37.54	TRUE	0	0
2026-09-18	340	111.08	PUT	0	8	37.43	TRUE	0	0
2026-09-18	350	111.54	PUT	0	3	37.13	TRUE	0	0
2026-09-18	360	116.1	PUT	0	0	37.33	TRUE	0	0
2026-09-18	370	0	PUT	0	0	36.92	TRUE	0	0
2026-09-18	380	0	PUT	0	0	37.3	TRUE	0	0
2026-09-18	390	0	PUT	0	0	36.95	TRUE	0	0
2026-09-18	400	0	PUT	0	0	37.1	TRUE	0	0
2026-09-18	410	0	PUT	0	0	37.18	TRUE	0	0
2026-09-18	420	142.15	PUT	0	1	37.1	TRUE	0	0
2026-12-18	70	0	CALL	0	3	82.32	TRUE	0	0
2026-12-18	75	0	CALL	0	2	79.82	TRUE	0	0
2026-12-18	80	0	CALL	0	17	77.4	TRUE	0	0
2026-12-18	85	0	CALL	0	16	75.07	TRUE	0	0
2026-12-18	90	165	CALL	0	62	72.93	TRUE	0	0
2026-12-18	95	189.75	CALL	0	16	70.84	TRUE	0	0
2026-12-18	100	179.96	CALL	0	119	68.81	TRUE	0	0
2026-12-18	105	0	CALL	0	26	66.83	TRUE	0	0
2026-12-18	110	101.53	CALL	0	61	65.45	TRUE	0	0
2026-12-18	115	92.35	CALL	0	32	63.36	TRUE	0	0
2026-12-18	120	175.85	CALL	0	28	62.08	TRUE	0	0
2026-12-18	125	150	CALL	0	82	60.47	TRUE	0	0
2026-12-18	130	148.9	CALL	0	23	58.59	TRUE	0	0
2026-12-18	135	106.69	CALL	0	9	57.67	TRUE	0	0
2026-12-18	140	159.69	CALL	0	72	56.5	TRUE	0	0
2026-12-18	145	135.88	CALL	0	24	55.2	TRUE	0	0
2026-12-18	150	133.75	CALL	0	118	53.95	TRUE	0	0
2026-12-18	155	119.75	CALL	0	38	53.03	TRUE	0	0
2026-12-18	160	126.13	CALL	0	74	52.02	TRUE	0	0
2026-12-18	165	107.15	CALL	0	77	50.99	TRUE	0	0
2026-12-18	170	130.45	CALL	0	97	50.31	TRUE	0	0
2026-12-18	175	127.07	CALL	0	76	49.45	TRUE	0	0
2026-12-18	180	127.46	CALL	4	61	49.24	TRUE	4.78	0.04
2026-12-18	185	125	CALL	50	728	48.02	TRUE	125	0
2026-12-18	190	109.85	CALL	0	436	47.59	TRUE	0	0
2026-12-18	195	115.74	CALL	1	1742	46.53	TRUE	115.74	0
2026-12-18	200	110.16	CALL	0	344	46.27	TRUE	0	0
2026-12-18	210	102.5	CALL	3	384	45.13	TRUE	3.25	0.03
2026-12-18	220	96.8	CALL	6	276	44.29	TRUE	3.2	0.03
2026-12-18	230	91.85	CALL	1	122	43.4	TRUE	5.72	0.07
2026-12-18	240	78.55	CALL	0	487	42.84	TRUE	0	0
2026-12-18	250	75.88	CALL	2	743	42.19	TRUE	2.22	0.03
2026-12-18	260	70.36	CALL	2	250	41.47	TRUE	2.81	0.04
2026-12-18	270	64.43	CALL	5	167	41.04	TRUE	2.08	0.03
2026-12-18	280	59.75	CALL	19	2294	40.51	TRUE	1.55	0.03
2026-12-18	290	54.58	CALL	4	167	40.2	TRUE	0.93	0.02
2026-12-18	300	52	CALL	53	1313	39.92	FALSE	3.67	0.08
2026-12-18	310	46.2	CALL	3	328	39.64	FALSE	1.39	0.03
2026-12-18	320	44.24	CALL	1	363	39.46	FALSE	3.69	0.09
2026-12-18	330	37.25	CALL	0	823	39.35	FALSE	0	0
2026-12-18	340	35.8	CALL	37	362	38.95	FALSE	1.23	0.04
2026-12-18	350	34.48	CALL	2	55	39.05	FALSE	3.33	0.11
2026-12-18	360	30.96	CALL	10	130	38.63	FALSE	30.96	0
2026-12-18	370	27.67	CALL	17	50	38.82	FALSE	1.67	0.06
2026-12-18	380	26.65	CALL	61	35	38.91	FALSE	1.49	0.06
2026-12-18	390	21.7	CALL	0	12	38.92	FALSE	0	0
2026-12-18	400	22.15	CALL	141	3	38.89	FALSE	1.65	0.08
2026-12-18	410	19.54	CALL	0	154	38.9	FALSE	0	0
2026-12-18	420	17.8	CALL	1003	1064	38.89	FALSE	0.7	0.04
2026-12-18	70	1.02	PUT	0	119	69.43	FALSE	0	0
2026-12-18	75	1	PUT	0	632	67.61	FALSE	0	0
2026-12-18	80	1.2	PUT	0	232	64.69	FALSE	0	0
2026-12-18	85	1.18	PUT	0	68	62.77	FALSE	0	0
2026-12-18	90	1.4	PUT	0	3167	61.65	FALSE	0	0
2026-12-18	95	1.56	PUT	0	616	60.17	FALSE	0	0
2026-12-18	100	1.86	PUT	5	211	58.82	FALSE	1.86	0
2026-12-18	105	1.92	PUT	1	181	56.77	FALSE	1.92	0
2026-12-18	110	2.64	PUT	0	433	56.17	FALSE	0	0
2026-12-18	115	2.44	PUT	0	77	54.4	FALSE	0	0
2026-12-18	120	2.58	PUT	0	527	53.27	FALSE	0	0
2026-12-18	125	2.68	PUT	0	562	52.78	FALSE	0	0
2026-12-18	130	3.7	PUT	0	50	51.65	FALSE	0	0
2026-12-18	135	4.35	PUT	0	524	50.58	FALSE	0	0
2026-12-18	140	3.73	PUT	1	918	49.43	FALSE	3.73	0
2026-12-18	145	4.45	PUT	0	138	49.21	FALSE	0	0
2026-12-18	150	5.09	PUT	0	1353	48.11	FALSE	0	0
2026-12-18	155	5.15	PUT	0	283	47.76	FALSE	0	0
2026-12-18	160	5.35	PUT	0	455	46.96	FALSE	0	0
2026-12-18	165	6.05	PUT	2	298	45.99	FALSE	6.05	0
2026-12-18	170	6.75	PUT	1	2040	45.63	FALSE	6.75	0
2026-12-18	175	7.05	PUT	77	804	45.17	FALSE	7.05	0
2026-12-18	180	8.12	PUT	1	356	44.58	FALSE	-0.26	-0.03
2026-12-18	185	8.85	PUT	0	177	44.11	FALSE	0	0
2026-12-18	190	9.45	PUT	55	670	43.72	FALSE	-0.55	-0.06
2026-12-18	195	11.43	PUT	0	141	43.29	FALSE	0	0
2026-12-18	200	11.59	PUT	2	580	42.81	FALSE	-0.51	-0.04
2026-12-18	210	13.7	PUT	25	231	42.03	FALSE	13.7	0
2026-12-18	220	16	PUT	2	711	41.2	FALSE	0.03	0
2026-12-18	230	18.73	PUT	2	427	40.59	FALSE	-0.68	-0.04
2026-12-18	240	21.8	PUT	3	1010	40.05	FALSE	-0.93	-0.04
2026-12-18	250	25.07	PUT	4	434	39.72	FALSE	-0.21	-0.01
2026-12-18	260	33	PUT	0	222	39.22	FALSE	0	0
2026-12-18	270	32.8	PUT	1	188	38.9	FALSE	-0.69	-0.02
2026-12-18	280	37.91	PUT	0	140	38.43	FALSE	0	0
2026-12-18	290	42.15	PUT	2	57	38.61	FALSE	-1.84	-0.04
2026-12-18	300	49	PUT	0	184	37.84	TRUE	0	0
2026-12-18	310	53	PUT	2	30	37.41	TRUE	53	0
2026-12-18	320	65.2	PUT	0	34	37.37	TRUE	0	0
2026-12-18	330	93.14	PUT	0	1	37.18	TRUE	0	0
2026-12-18	340	94	PUT	0	12	37.13	TRUE	0	0
2026-12-18	350	0	PUT	0	0	37.02	TRUE	0	0
2026-12-18	360	0	PUT	0	0	37.08	TRUE	0	0
2026-12-18	370	0	PUT	0	0	37.04	TRUE	0	0
2026-12-18	380	0	PUT	0	0	36.59	TRUE	0	0
2026-12-18	390	0	PUT	0	0	36.92	TRUE	0	0
2026-12-18	400	116.8	PUT	10	10	36.19	TRUE	-0.53	-0
2026-12-18	410	0	PUT	0	0	36.46	TRUE	0	0
2026-12-18	420	0	PUT	0	0	36.51	TRUE	0	0
2027-01-15	70	204.21	CALL	0	63	80.71	TRUE	0	0
2027-01-15	75	155.68	CALL	0	72	78.03	TRUE	0	0
2027-01-15	80	205.5	CALL	0	24	75.87	TRUE	0	0
2027-01-15	85	148.35	CALL	0	21	73.63	TRUE	0	0
2027-01-15	90	201	CALL	0	200	71.11	TRUE	0	0
2027-01-15	95	152.53	CALL	0	77	69.24	TRUE	0	0
2027-01-15	100	197.75	CALL	2	973	67.9	TRUE	197.75	0
2027-01-15	105	163	CALL	0	122	65.41	TRUE	0	0
2027-01-15	110	167.84	CALL	0	145	64.44	TRUE	0	0
2027-01-15	115	132.05	CALL	0	40	62.17	TRUE	0	0
2027-01-15	120	178.9	CALL	5	640	59.01	TRUE	178.9	0
2027-01-15	125	143.03	CALL	0	99	60.11	TRUE	0	0
2027-01-15	130	168.6	CALL	0	181	58.82	TRUE	0	0
2027-01-15	135	160.44	CALL	0	95	56	TRUE	0	0
2027-01-15	140	144.62	CALL	0	127	55.54	TRUE	0	0
2027-01-15	145	158.02	CALL	14	1041	56.05	TRUE	158.02	0
2027-01-15	150	155	CALL	1	2668	53.28	TRUE	155	0
2027-01-15	155	149.66	CALL	1	338	54.34	TRUE	149.66	0
2027-01-15	160	145.15	CALL	7	705	52.8	TRUE	2.48	0.02
2027-01-15	165	128.25	CALL	0	165	50.17	TRUE	0	0
2027-01-15	170	131.81	CALL	0	632	49.64	TRUE	0	0
2027-01-15	175	131.8	CALL	9	513	48.62	TRUE	3.3	0.03
2027-01-15	180	127.6	CALL	50	640	47.66	TRUE	3.89	0.03
2027-01-15	185	120.12	CALL	0	131	47.66	TRUE	0	0
2027-01-15	190	116.07	CALL	0	643	46.95	TRUE	0	0
2027-01-15	195	112.8	CALL	0	335	46.66	TRUE	0	0
2027-01-15	200	112.69	CALL	295	6604	46.21	TRUE	4.33	0.04
2027-01-15	210	105.48	CALL	7	717	45.4	TRUE	4.18	0.04
2027-01-15	220	98.37	CALL	7	924	44.47	TRUE	3.67	0.04
2027-01-15	230	91.18	CALL	55	1095	43.25	TRUE	3.08	0.04
2027-01-15	240	86	CALL	8	949	42.85	TRUE	3.92	0.05
2027-01-15	250	79.3	CALL	40	1733	42.19	TRUE	3.5	0.05
2027-01-15	260	73.1	CALL	106	533	41.79	TRUE	3.33	0.05
2027-01-15	270	67.66	CALL	4	342	41.36	TRUE	3.42	0.05
2027-01-15	280	62.7	CALL	148	1860	40.66	TRUE	2.7	0.05
2027-01-15	290	57.7	CALL	541	863	40.62	TRUE	2.45	0.04
2027-01-15	300	53	CALL	171	3989	40.15	FALSE	2.25	0.04
2027-01-15	310	48.62	CALL	1	525	39.74	FALSE	2.35	0.05
2027-01-15	320	45.15	CALL	4	1662	39.84	FALSE	2.3	0.05
2027-01-15	330	41.45	CALL	160	4556	39.57	FALSE	2.54	0.07
2027-01-15	340	38.55	CALL	1	1374	39.73	FALSE	2.45	0.07
2027-01-15	350	36.01	CALL	1	171	39.11	FALSE	2.67	0.08
2027-01-15	360	33	CALL	2	852	39.04	FALSE	2.62	0.09
2027-01-15	370	30.7	CALL	1	85	39.23	FALSE	3	0.11
2027-01-15	380	28.27	CALL	3	93	38.67	FALSE	2.74	0.11
2027-01-15	390	23	CALL	0	10	38.95	FALSE	0	0
2027-01-15	400	22.92	CALL	9	204	38.78	FALSE	0.92	0.04
2027-01-15	410	15.2	CALL	0	60	38.66	FALSE	0	0
2027-01-15	420	19.37	CALL	21	33	38.7	FALSE	1.1	0.06
2027-01-15	70	1.18	PUT	201	727	68.55	FALSE	1.18	0
2027-01-15	75	1.13	PUT	0	1271	66.76	FALSE	0	0
2027-01-15	80	1.17	PUT	0	897	63.87	FALSE	0	0
2027-01-15	85	1.4	PUT	0	17	63.03	FALSE	0	0
2027-01-15	90	1.65	PUT	8	636	60.8	FALSE	0.04	0.02
2027-01-15	95	1.71	PUT	0	140	59.73	FALSE	0	0
2027-01-15	100	2.05	PUT	1	1134	58.25	FALSE	-0.04	-0.02
2027-01-15	105	2.1	PUT	1	46	57.35	FALSE	2.1	0
2027-01-15	110	2.4	PUT	0	580	55.72	FALSE	0	0
2027-01-15	115	2.67	PUT	0	144	54.81	FALSE	0	0
2027-01-15	120	2.7	PUT	0	820	53.27	FALSE	0	0
2027-01-15	125	3.37	PUT	0	557	52.34	FALSE	0	0
2027-01-15	130	3.23	PUT	0	640	51.34	FALSE	0	0
2027-01-15	135	3.84	PUT	0	175	50.55	FALSE	0	0
2027-01-15	140	3.95	PUT	0	919	49.7	FALSE	0	0
2027-01-15	145	4.56	PUT	2	2040	48.56	FALSE	4.56	0
2027-01-15	150	5.15	PUT	52	2001	48.2	FALSE	0.12	0.02
2027-01-15	155	6.1	PUT	0	192	47.46	FALSE	0	0
2027-01-15	160	6.12	PUT	1	599	46.71	FALSE	6.12	0
2027-01-15	165	6.87	PUT	3	582	46.45	FALSE	6.87	0
2027-01-15	170	7.4	PUT	3	737	45.65	FALSE	0.14	0.02
2027-01-15	175	8	PUT	1	486	44.94	FALSE	-0.35	-0.04
2027-01-15	180	9	PUT	102	1007	44.88	FALSE	9	0
2027-01-15	185	10.25	PUT	0	167	44.13	FALSE	0	0
2027-01-15	190	10.55	PUT	9	489	43.73	FALSE	10.55	0
2027-01-15	195	11.9	PUT	0	907	43.29	FALSE	0	0
2027-01-15	200	12.2	PUT	15	1799	42.95	FALSE	-0.7	-0.05
2027-01-15	210	15.03	PUT	10	1522	42.19	FALSE	-0.12	-0.01
2027-01-15	220	17.09	PUT	0	500	41.57	FALSE	0	0
2027-01-15	230	19.8	PUT	1	1115	40.92	FALSE	-0.94	-0.05
2027-01-15	240	23	PUT	0	1679	40.35	FALSE	0	0
2027-01-15	250	26.65	PUT	99	1027	39.89	FALSE	-1.15	-0.04
2027-01-15	260	30.21	PUT	4	238	39.23	FALSE	-0.1	-0
2027-01-15	270	34.52	PUT	6	119	38.97	FALSE	-0.81	-0.02
2027-01-15	280	38.94	PUT	5	47	38.55	FALSE	38.94	0
2027-01-15	290	43.6	PUT	11	19	38.07	FALSE	-1.58	-0.04
2027-01-15	300	48.2	PUT	24	702	38.13	TRUE	-2.8	-0.05
2027-01-15	310	54.45	PUT	4	4	37.88	TRUE	54.45	0
2027-01-15	320	66.15	PUT	0	11	37.93	TRUE	0	0
2027-01-15	330	67.45	PUT	17	1	37.94	TRUE	67.45	0
2027-01-15	340	76.4	PUT	0	17	37.26	TRUE	0	0
2027-01-15	350	85.35	PUT	0	23	37.46	TRUE	0	0
2027-01-15	360	93.26	PUT	0	21	37.17	TRUE	0	0
2027-01-15	370	101.04	PUT	0	1	36.84	TRUE	0	0
2027-01-15	380	0	PUT	0	0	36.73	TRUE	0	0
2027-01-15	390	0	PUT	0	0	36.91	TRUE	0	0
2027-01-15	400	0	PUT	0	0	36.86	TRUE	0	0
2027-01-15	410	0	PUT	0	0	36.49	TRUE	0	0
2027-01-15	420	0	PUT	0	0	36.61	TRUE	0	0
2027-12-17	115	191	CALL	1	101	55.82	TRUE	7.7	0.04
2027-12-17	120	164.56	CALL	0	75	54.78	TRUE	0	0
2027-12-17	125	174.47	CALL	0	112	53.4	TRUE	0	0
2027-12-17	130	164	CALL	0	44	52.31	TRUE	0	0
2027-12-17	135	158.65	CALL	0	23	51.49	TRUE	0	0
2027-12-17	140	154.7	CALL	0	39	51.52	TRUE	0	0
2027-12-17	145	150.74	CALL	0	49	50.54	TRUE	0	0
2027-12-17	150	158.5	CALL	0	1944	49.27	TRUE	0	0
2027-12-17	155	155.67	CALL	2	33	48.18	TRUE	155.67	0
2027-12-17	160	152.03	CALL	2	80	47.79	TRUE	152.03	0
2027-12-17	165	149.42	CALL	2	28	48.66	TRUE	2.7	0.02
2027-12-17	170	139.62	CALL	0	53	47.57	TRUE	0	0
2027-12-17	175	122.95	CALL	0	507	46.61	TRUE	0	0
2027-12-17	180	122.95	CALL	0	43	46.12	TRUE	0	0
2027-12-17	185	111.81	CALL	0	32	45.6	TRUE	0	0
2027-12-17	190	127.1	CALL	0	65	45.31	TRUE	0	0
2027-12-17	195	117.5	CALL	0	64	44.85	TRUE	0	0
2027-12-17	200	124.15	CALL	10	224	44.55	TRUE	4.31	0.04
2027-12-17	210	115.87	CALL	0	90	43.65	TRUE	0	0
2027-12-17	220	110.52	CALL	3	221	42.45	TRUE	110.52	0
2027-12-17	230	97	CALL	0	248	42.8	TRUE	0	0
2027-12-17	240	100	CALL	3	468	42.37	TRUE	3.64	0.04
2027-12-17	250	94.7	CALL	26	1153	42.04	TRUE	3.7	0.04
2027-12-17	260	90.2	CALL	19	171	41.07	TRUE	5.1	0.06
2027-12-17	270	83.47	CALL	0	218	40.92	TRUE	0	0
2027-12-17	280	79.25	CALL	12	260	40.56	TRUE	3.3	0.04
2027-12-17	290	74.98	CALL	368	1280	40.41	TRUE	3.43	0.05
2027-12-17	300	70.7	CALL	23	438	39.8	FALSE	3.35	0.05
2027-12-17	310	68.27	CALL	9	39	39.41	FALSE	4.87	0.08
2027-12-17	320	63.78	CALL	3	153	39.54	FALSE	1.79	0.03
2027-12-17	330	60	CALL	342	1250	39.27	FALSE	3.85	0.07
2027-12-17	340	55.82	CALL	2	255	39.06	FALSE	3.32	0.06
2027-12-17	350	52.27	CALL	16	172	38.9	FALSE	2.62	0.05
2027-12-17	360	43.85	CALL	0	377	38.77	FALSE	0	0
2027-12-17	370	46.55	CALL	1	173	38.71	FALSE	1.4	0.03
2027-12-17	380	33.45	CALL	0	1	38.3	FALSE	0	0
2027-12-17	390	40	CALL	0	3	38.44	FALSE	0	0
2027-12-17	400	30.84	CALL	0	26	38.58	FALSE	0	0
2027-12-17	410	0	CALL	0	0	38.33	FALSE	0	0
2027-12-17	420	34.7	CALL	28	66	38.25	FALSE	1.6	0.05
2027-12-17	115	4.8	PUT	4	148	48.69	FALSE	0.05	0.01
2027-12-17	120	5.3	PUT	1	73	48.04	FALSE	0	0
2027-12-17	125	5.41	PUT	0	16	47.56	FALSE	0	0
2027-12-17	130	6.62	PUT	0	12	46.92	FALSE	0	0
2027-12-17	135	7.4	PUT	0	20	46.19	FALSE	0	0
2027-12-17	140	7.7	PUT	0	20	45.74	FALSE	0	0
2027-12-17	145	8.8	PUT	0	56	45.2	FALSE	0	0
2027-12-17	150	9.62	PUT	0	76	44.85	FALSE	0	0
2027-12-17	155	10.15	PUT	0	209	44.47	FALSE	0	0
2027-12-17	160	10.95	PUT	0	54	44.04	FALSE	0	0
2027-12-17	165	12.65	PUT	0	74	43.66	FALSE	0	0
2027-12-17	170	13.45	PUT	0	52	43.29	FALSE	0	0
2027-12-17	175	14.37	PUT	0	98	42.87	FALSE	0	0
2027-12-17	180	14.47	PUT	0	187	42.67	FALSE	0	0
2027-12-17	185	15.57	PUT	0	77	42.3	FALSE	0	0
2027-12-17	190	17.27	PUT	1	49	42.01	FALSE	0.27	0.02
2027-12-17	195	18.27	PUT	1	111	41.71	FALSE	-0.14	-0.01
2027-12-17	200	19.9	PUT	30	682	41.47	FALSE	-0.5	-0.02
2027-12-17	210	23.7	PUT	0	244	40.91	FALSE	0	0
2027-12-17	220	28.07	PUT	0	88	40.47	FALSE	0	0
2027-12-17	230	31.31	PUT	0	193	40.02	FALSE	0	0
2027-12-17	240	32.11	PUT	10	186	39.66	FALSE	-1.59	-0.05
2027-12-17	250	36.25	PUT	8	198	39.34	FALSE	36.25	0
2027-12-17	260	40.58	PUT	2	306	39.32	FALSE	-0.01	-0
2027-12-17	270	48.65	PUT	0	75	38.8	FALSE	0	0
2027-12-17	280	51.75	PUT	0	105	38.35	FALSE	0	0
2027-12-17	290	57.5	PUT	0	53	38.08	FALSE	0	0
2027-12-17	300	60.18	PUT	16	6	37.72	TRUE	-0.69	-0.01
2027-12-17	310	74.1	PUT	0	4	37.81	TRUE	0	0
2027-12-17	320	83.4	PUT	0	5	37.37	TRUE	0	0
2027-12-17	330	81.15	PUT	0	4	37.38	TRUE	0	0
2027-12-17	340	92.6	PUT	0	22	37.27	TRUE	0	0
2027-12-17	350	90.22	PUT	1	1	36.8	TRUE	90.22	0
2027-12-17	360	135	PUT	0	4	36.92	TRUE	0	0
2027-12-17	370	108.75	PUT	0	66	36.68	TRUE	0	0
2027-12-17	380	0	PUT	0	0	36.46	TRUE	0	0
2027-12-17	390	0	PUT	0	0	36.19	TRUE	0	0
2027-12-17	400	0	PUT	0	0	36.21	TRUE	0	0
2027-12-17	410	0	PUT	0	0	36.54	TRUE	0	0
2027-12-17	420	0	PUT	0	0	35.97	TRUE	0	0
2028-01-21	135	167.3	CALL	0	3	50.97	TRUE	0	0
2028-01-21	140	0	CALL	0	0	50.22	TRUE	0	0
2028-01-21	145	160.55	CALL	0	1	50.18	TRUE	0	0
2028-01-21	150	154.5	CALL	0	1	49.32	TRUE	0	0
2028-01-21	155	0	CALL	0	0	48.75	TRUE	0	0
2028-01-21	160	143.18	CALL	0	1	47.76	TRUE	0	0
2028-01-21	165	146.54	CALL	0	6	47.45	TRUE	0	0
2028-01-21	170	136.97	CALL	0	5	46.89	TRUE	0	0
2028-01-21	175	137.64	CALL	0	9	46.15	TRUE	0	0
2028-01-21	180	141.75	CALL	2	17	46.16	TRUE	6.2	0.05
2028-01-21	185	136.4	CALL	2	29	45.21	TRUE	136.4	0
2028-01-21	190	127.64	CALL	0	20	45.18	TRUE	0	0
2028-01-21	195	124.05	CALL	0	15	44.6	TRUE	0	0
2028-01-21	200	125	CALL	2	748	44.23	TRUE	125	0
2028-01-21	210	101	CALL	0	46	43.41	TRUE	0	0
2028-01-21	220	107.15	CALL	0	46	43.06	TRUE	0	0
2028-01-21	230	109.07	CALL	2	31	42.59	TRUE	5.96	0.06
2028-01-21	240	96.9	CALL	0	21	41.93	TRUE	0	0
2028-01-21	250	97.15	CALL	15	1768	41.69	TRUE	4.15	0.04
2028-01-21	260	90.63	CALL	2	145	41.38	TRUE	90.63	0
2028-01-21	270	86.91	CALL	8	165	40.95	TRUE	4.56	0.06
2028-01-21	280	81.45	CALL	22	279	40.03	TRUE	4.45	0.06
2028-01-21	290	75.62	CALL	20	165	39.82	TRUE	1.72	0.02
2028-01-21	300	72	CALL	15	1952	39.94	FALSE	3.47	0.05
2028-01-21	310	69	CALL	8	46	39.6	FALSE	69	0
2028-01-21	320	65.59	CALL	2	29	39.53	FALSE	4.06	0.07
2028-01-21	330	62.27	CALL	7	39	39.36	FALSE	62.27	0
2028-01-21	340	53.05	CALL	0	21	39.19	FALSE	0	0
2028-01-21	350	53.6	CALL	12	1257	38.73	FALSE	2.2	0.04
2028-01-21	360	51.75	CALL	1	14	38.83	FALSE	2.8	0.06
2028-01-21	370	45.9	CALL	0	9	38.79	FALSE	0	0
2028-01-21	380	42.53	CALL	0	6	38.64	FALSE	0	0
2028-01-21	390	42.65	CALL	40	475	38.32	FALSE	0.55	0.01
2028-01-21	400	41.12	CALL	1	19	38.72	FALSE	2.57	0.07
2028-01-21	410	39.82	CALL	1	1	38.42	FALSE	39.82	0
2028-01-21	420	36.79	CALL	16	131	38.34	FALSE	2.3	0.07
2028-01-21	135	7.28	PUT	0	17	46.22	FALSE	0	0
2028-01-21	140	8.22	PUT	85	0	45.85	FALSE	8.22	0
2028-01-21	145	0	PUT	0	0	45.19	FALSE	0	0
2028-01-21	150	9.55	PUT	1	1	44.61	FALSE	9.55	0
2028-01-21	155	10.77	PUT	0	1	44.28	FALSE	0	0
2028-01-21	160	11.55	PUT	38	147	43.93	FALSE	-0.1	-0.01
2028-01-21	165	12.68	PUT	0	82	43.46	FALSE	0	0
2028-01-21	170	13.1	PUT	1	21	43.22	FALSE	13.1	0
2028-01-21	175	14.75	PUT	0	4	42.84	FALSE	0	0
2028-01-21	180	15.35	PUT	2	17	42.61	FALSE	15.35	0
2028-01-21	185	17.5	PUT	0	1	42.24	FALSE	0	0
2028-01-21	190	18.95	PUT	0	1	41.94	FALSE	0	0
2028-01-21	195	19.27	PUT	17	11	41.7	FALSE	19.27	0
2028-01-21	200	20.85	PUT	0	127	41.43	FALSE	0	0
2028-01-21	210	24.47	PUT	0	11	40.9	FALSE	0	0
2028-01-21	220	27.9	PUT	0	37	40.47	FALSE	0	0
2028-01-21	230	32.23	PUT	0	29	40.07	FALSE	0	0
2028-01-21	240	34.3	PUT	0	14	40.03	FALSE	0	0
2028-01-21	250	37.5	PUT	0	47	39.39	FALSE	0	0
2028-01-21	260	42.1	PUT	2	4	39.06	FALSE	42.1	0
2028-01-21	270	46.86	PUT	26	23	38.72	FALSE	0.8	0.02
2028-01-21	280	50.73	PUT	2	20	38.1	FALSE	50.73	0
2028-01-21	290	55.35	PUT	2	5	38.36	FALSE	55.35	0
2028-01-21	300	60.88	PUT	2	35	37.56	TRUE	60.88	0
2028-01-21	310	66.72	PUT	0	21	37.66	TRUE	0	0
2028-01-21	320	76.61	PUT	0	2	37.43	TRUE	0	0
2028-01-21	330	87.15	PUT	0	2	37.47	TRUE	0	0
2028-01-21	340	0	PUT	0	0	37.08	TRUE	0	0
2028-01-21	350	103.75	PUT	0	1	36.83	TRUE	0	0
2028-01-21	360	100.45	PUT	0	2	36.39	TRUE	0	0
2028-01-21	370	109.05	PUT	0	0	36.65	TRUE	0	0
2028-01-21	380	0	PUT	0	0	36.27	TRUE	0	0
2028-01-21	390	125	PUT	0	1	36.34	TRUE	0	0
2028-01-21	400	136	PUT	0	1	36.1	TRUE	0	0
2028-01-21	410	0	PUT	0	0	36	TRUE	0	0
2028-01-21	420	0	PUT	0	0	36.31	TRUE	0	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)