MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-13	2024-07-11	2024-06-13	2024-02-06	$0.54
2024-03-18	2024-04-11	2024-03-19	0000-00-00	$0.55
2023-12-14	2024-01-11	2023-12-15	2023-08-08	$0.48
2023-09-14	2023-10-12	2023-09-15	2023-05-09	$0.47
2023-06-15	2023-07-13	2023-06-16	2023-02-14	$0.45
2023-03-16	2023-04-13	2023-03-17	2022-11-08	$0.45
2022-12-15	2023-01-12	2022-12-16	2022-08-09	$0.45
2022-09-15	2022-10-13	2022-09-16	2022-05-10	$0.45
2022-06-16	2022-07-14	2022-06-17	2022-02-15	$0.47
2022-03-16	2022-04-14	2022-03-17	2021-11-09	$0.49
2021-12-16	2022-01-13	2021-12-17	2021-08-11	$0.5
2021-09-16	2021-10-14	2021-09-17	2021-06-10	$0.5
2021-06-17	2021-07-15	2021-06-18	2021-02-09	$0.45
2021-03-17	2021-04-15	2021-03-18	2020-11-10	$0.45
2020-12-17	2021-01-14	2020-12-18	2020-08-12	$0.44
2020-09-17	2020-10-15	2020-09-18	2020-05-14	$0.43
2020-06-18	2020-07-16	2020-06-19	2020-02-12	$0.42
2020-03-19	2020-04-16	2020-03-20	2019-11-14	$0.42
2019-12-19	2020-01-16	2019-12-20		$0.41
2019-09-19	2019-10-17	2019-09-20	2019-07-09	$0.32
2019-06-24	2019-07-18	2019-06-25		$1.29
2018-06-25	2018-07-19	2018-06-26	2018-06-13	$1.31
2017-06-26	2017-07-20	2017-06-28	2017-06-14	$1.15
2016-06-27	2016-07-21	2016-06-29	2016-06-10	$0.94
2015-06-29	2015-07-23	2015-07-01		$0.72
2021-12-16	0000-00-00	2021-12-17	2021-08-11	$0.5

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	190	206.07	CALL	0	4	0	TRUE	0	0
2026-05-08	195	201.1	CALL	0	8	242.11	TRUE	0	0
2026-05-08	200	191.9	CALL	0	5	233.13	TRUE	0	0
2026-05-08	205	188.75	CALL	0	11	234.87	TRUE	0	0
2026-05-08	210	193.88	CALL	2	3	245.7	TRUE	193.88	0
2026-05-08	215	188.89	CALL	2	8	225.62	TRUE	188.89	0
2026-05-08	220	0	CALL	0	0	179.53	TRUE	0	0
2026-05-08	225	178.86	CALL	2	12	170.32	TRUE	178.86	0
2026-05-08	230	173.89	CALL	2	1	194.02	TRUE	173.89	0
2026-05-08	235	0	CALL	0	0	0	TRUE	0	0
2026-05-08	240	153.09	CALL	0	1	178.93	TRUE	0	0
2026-05-08	245	148.12	CALL	0	1	0	TRUE	0	0
2026-05-08	250	142.72	CALL	0	1	0	TRUE	0	0
2026-05-08	255	137.73	CALL	0	1	0	TRUE	0	0
2026-05-08	260	0	CALL	0	0	0	TRUE	0	0
2026-05-08	265	134.73	CALL	0	4	0	TRUE	0	0
2026-05-08	270	122.53	CALL	0	3	0	TRUE	0	0
2026-05-08	275	128.83	CALL	2	2	0	TRUE	128.83	0
2026-05-08	280	123.86	CALL	2	0	0	TRUE	123.86	0
2026-05-08	285	108.1	CALL	0	1	0	TRUE	0	0
2026-05-08	290	83	CALL	0	3	0	TRUE	0	0
2026-05-08	295	0	CALL	0	1	0	TRUE	0	0
2026-05-08	300	98.15	CALL	0	15	0	TRUE	0	0
2026-05-08	305	0	CALL	0	11	0	TRUE	0	0
2026-05-08	307.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	310	66.12	CALL	0	26	0	TRUE	0	0
2026-05-08	312.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	315	84.18	CALL	0	90	0	TRUE	0	0
2026-05-08	317.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	320	78.91	CALL	0	35	0	TRUE	0	0
2026-05-08	322.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	325	86	CALL	0	11	0	TRUE	0	0
2026-05-08	327.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	330	58.8	CALL	0	39	0	TRUE	0	0
2026-05-08	332.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	335	68.05	CALL	4	42	0	TRUE	68.05	0
2026-05-08	337.5	65.65	CALL	4	0	114.57	TRUE	65.65	0
2026-05-08	340	58.98	CALL	0	133	55.3	TRUE	0	0
2026-05-08	342.5	56.25	CALL	0	3	62.8	TRUE	0	0
2026-05-08	345	58.1	CALL	5	309	0	TRUE	4.28	0.08
2026-05-08	347.5	55.7	CALL	5	0	100.09	TRUE	55.7	0
2026-05-08	350	51.3	CALL	6	305	0	TRUE	1.95	0.04
2026-05-08	352.5	46.73	CALL	0	20	58.31	TRUE	0	0
2026-05-08	355	43.75	CALL	0	107	0	TRUE	0	0
2026-05-08	357.5	39.3	CALL	0	13	0	TRUE	0	0
2026-05-08	360	41.65	CALL	5	776	44.41	TRUE	1.93	0.05
2026-05-08	362.5	32.46	CALL	0	39	60.99	TRUE	0	0
2026-05-08	365	35.42	CALL	1	299	58.76	TRUE	-0.45	-0.01
2026-05-08	367.5	35.12	CALL	2	22	60.78	TRUE	2.06	0.06
2026-05-08	370	32.6	CALL	10	550	56.88	TRUE	2.79	0.09
2026-05-08	372.5	30.65	CALL	4	41	60.89	TRUE	5.05	0.2
2026-05-08	375	27.52	CALL	195	832	48.48	TRUE	1.67	0.06
2026-05-08	377.5	22.9	CALL	6	51	53.89	TRUE	-0.5	-0.02
2026-05-08	380	23.17	CALL	95	513	49.27	TRUE	2.07	0.1
2026-05-08	382.5	24.01	CALL	1	39	53.45	TRUE	4.31	0.22
2026-05-08	385	19	CALL	54	371	48.74	TRUE	0.94	0.05
2026-05-08	387.5	17	CALL	17	202	53.53	TRUE	1.52	0.1
2026-05-08	390	15.77	CALL	408	547	52.48	TRUE	1.77	0.13
2026-05-08	392.5	11.85	CALL	47	127	50.6	TRUE	-1.1	-0.08
2026-05-08	395	12	CALL	76	2653	51.35	TRUE	1.1	0.1
2026-05-08	397.5	10.2	CALL	162	223	50.59	TRUE	0.75	0.08
2026-05-08	400	9.25	CALL	702	1149	49.92	TRUE	1.05	0.13
2026-05-08	402.5	7.93	CALL	351	1890	49.48	FALSE	0.83	0.12
2026-05-08	405	6.88	CALL	1416	1365	49.95	FALSE	0.77	0.13
2026-05-08	407.5	5.76	CALL	1047	795	49.29	FALSE	0.51	0.1
2026-05-08	410	4.9	CALL	1162	1337	49.53	FALSE	0.4	0.09
2026-05-08	412.5	4.09	CALL	204	2004	49.41	FALSE	0.04	0.01
2026-05-08	415	3.4	CALL	1411	1427	49.4	FALSE	0.49	0.17
2026-05-08	417.5	2.81	CALL	216	625	49.45	FALSE	0.02	0.01
2026-05-08	420	2.26	CALL	1593	817	49.11	FALSE	0	0
2026-05-08	422.5	1.82	CALL	127	481	49	FALSE	-0.31	-0.15
2026-05-08	425	1.48	CALL	276	371	49.2	FALSE	-0.16	-0.1
2026-05-08	427.5	1.19	CALL	188	135	49.32	FALSE	-0.15	-0.11
2026-05-08	430	0.95	CALL	245	635	49.43	FALSE	-0.13	-0.12
2026-05-08	432.5	0.73	CALL	164	169	49.16	FALSE	-0.25	-0.26
2026-05-08	435	0.58	CALL	211	365	49.4	FALSE	-0.26	-0.31
2026-05-08	437.5	0.41	CALL	73	474	49.98	FALSE	-0.18	-0.31
2026-05-08	440	0.36	CALL	287	1714	49.83	FALSE	-0.15	-0.29
2026-05-08	442.5	0.31	CALL	12	152	50.9	FALSE	-0.05	-0.14
2026-05-08	445	0.24	CALL	110	207	51.01	FALSE	-0.16	-0.4
2026-05-08	447.5	0.2	CALL	16	3	51.76	FALSE	0.2	0
2026-05-08	450	0.15	CALL	136	715	51.67	FALSE	-0.11	-0.42
2026-05-08	452.5	0.14	CALL	173	29	51.8	FALSE	-0.12	-0.46
2026-05-08	455	0.09	CALL	44	80	52.1	FALSE	-0.1	-0.53
2026-05-08	457.5	0.19	CALL	0	987	56.81	FALSE	0	0
2026-05-08	460	0.06	CALL	269	149	50.84	FALSE	-0.1	-0.63
2026-05-08	462.5	0.05	CALL	4	10	53.97	FALSE	-0.09	-0.64
2026-05-08	465	0.03	CALL	32	263	52.75	FALSE	-0.09	-0.75
2026-05-08	467.5	0.03	CALL	44	5	54.46	FALSE	-0.07	-0.7
2026-05-08	470	0.02	CALL	55	251	53.92	FALSE	-0.07	-0.78
2026-05-08	475	0.04	CALL	8	170	55.63	FALSE	-0.02	-0.33
2026-05-08	480	0.01	CALL	9	194	56.67	FALSE	-0.04	-0.8
2026-05-08	485	0.06	CALL	0	141	104.7	FALSE	0	0
2026-05-08	490	0.01	CALL	16	51	62.59	FALSE	0.01	0
2026-05-08	495	0.02	CALL	22	11	69.63	FALSE	0.02	0
2026-05-08	500	0.01	CALL	276	207	68.34	FALSE	-0.01	-0.5
2026-05-08	510	0.05	CALL	0	4	131.17	FALSE	0	0
2026-05-08	520	0	CALL	0	0	140.28	FALSE	0	0
2026-05-08	530	0	CALL	0	0	148.41	FALSE	0	0
2026-05-08	540	0	CALL	0	0	156.3	FALSE	0	0
2026-05-08	550	0	CALL	0	0	163.96	FALSE	0	0
2026-05-08	560	0.1	CALL	78	0	123.62	FALSE	0.1	0
2026-05-08	570	0.01	CALL	1	0	104.64	FALSE	0.01	0
2026-05-08	580	0.19	CALL	12	0	103.86	FALSE	0.19	0
2026-05-08	590	0	CALL	0	0	108.28	FALSE	0	0
2026-05-08	190	0.01	PUT	105	1281	220.41	FALSE	0	0
2026-05-08	195	0.01	PUT	0	193	202.57	FALSE	0	0
2026-05-08	200	0.01	PUT	2	127	206.01	FALSE	0	0
2026-05-08	205	0.05	PUT	0	6	189.17	FALSE	0	0
2026-05-08	210	0.01	PUT	0	16	182.7	FALSE	0	0
2026-05-08	215	0.17	PUT	0	68	314.37	FALSE	0	0
2026-05-08	220	0.22	PUT	0	44	304.11	FALSE	0	0
2026-05-08	225	0.02	PUT	31	40	182.91	FALSE	0.02	0
2026-05-08	230	0.02	PUT	1	1690	176.39	FALSE	-0.05	-0.71
2026-05-08	235	0.02	PUT	162	231	170	FALSE	0.02	0
2026-05-08	240	0.01	PUT	7	207	154.65	FALSE	0.01	0
2026-05-08	245	0.01	PUT	153	1294	148.82	FALSE	0.01	0
2026-05-08	250	0.05	PUT	0	313	154.58	FALSE	0	0
2026-05-08	255	0.01	PUT	84	501	137.47	FALSE	0.01	0
2026-05-08	260	0.2	PUT	126	61	152.39	FALSE	0.2	0
2026-05-08	265	0.03	PUT	148	60	139.16	FALSE	-0.02	-0.4
2026-05-08	270	0.03	PUT	41	162	133.36	FALSE	-0.02	-0.4
2026-05-08	275	0.04	PUT	53	346	131.25	FALSE	0.01	0.33
2026-05-08	280	0.01	PUT	169	714	110.81	FALSE	-0.04	-0.8
2026-05-08	285	0.01	PUT	585	399	105.73	FALSE	-0.07	-0.88
2026-05-08	290	0.03	PUT	312	233	111.07	FALSE	-0.06	-0.67
2026-05-08	295	0.03	PUT	104	89	105.71	FALSE	-0.07	-0.7
2026-05-08	300	0.03	PUT	140	603	100.41	FALSE	-0.06	-0.67
2026-05-08	305	0.05	PUT	20	402	100.3	FALSE	-0.05	-0.5
2026-05-08	307.5	0.05	PUT	20	12	97.6	FALSE	-0.11	-0.69
2026-05-08	310	0.07	PUT	16	1423	94.91	FALSE	-0.04	-0.36
2026-05-08	312.5	0.07	PUT	6	5	95.75	FALSE	-0.05	-0.42
2026-05-08	315	0.06	PUT	107	390	91.4	FALSE	-0.12	-0.67
2026-05-08	317.5	0.08	PUT	6	30	91.7	FALSE	-0.07	-0.47
2026-05-08	320	0.07	PUT	95	697	87.58	FALSE	-0.08	-0.53
2026-05-08	322.5	0.14	PUT	8	58	86.86	FALSE	-0.03	-0.18
2026-05-08	325	0.09	PUT	43	1258	84.72	FALSE	-0.08	-0.47
2026-05-08	327.5	0.09	PUT	129	5	81.99	FALSE	-0.32	-0.78
2026-05-08	330	0.1	PUT	284	1627	80.32	FALSE	-0.11	-0.52
2026-05-08	332.5	0.18	PUT	8	16	79.44	FALSE	-0.02	-0.1
2026-05-08	335	0.17	PUT	39	1153	77.48	FALSE	-0.06	-0.26
2026-05-08	337.5	0.24	PUT	19	20	76.87	FALSE	-0.02	-0.08
2026-05-08	340	0.15	PUT	346	2099	73.35	FALSE	-0.15	-0.5
2026-05-08	342.5	0.22	PUT	98	36	72.71	FALSE	-0.11	-0.33
2026-05-08	345	0.28	PUT	191	1682	70.93	FALSE	-0.1	-0.26
2026-05-08	347.5	0.3	PUT	44	105	69.26	FALSE	-0.1	-0.25
2026-05-08	350	0.3	PUT	679	1521	69.27	FALSE	-0.16	-0.35
2026-05-08	352.5	0.45	PUT	5	222	71.22	FALSE	-0.07	-0.13
2026-05-08	355	0.37	PUT	187	531	65.61	FALSE	-0.23	-0.38
2026-05-08	357.5	0.51	PUT	182	335	63.27	FALSE	-0.18	-0.26
2026-05-08	360	0.49	PUT	457	1817	62.71	FALSE	-0.33	-0.4
2026-05-08	362.5	0.64	PUT	132	283	61.92	FALSE	-0.21	-0.25
2026-05-08	365	0.77	PUT	1157	897	62.06	FALSE	-0.33	-0.3
2026-05-08	367.5	0.88	PUT	285	356	60.5	FALSE	-0.42	-0.32
2026-05-08	370	0.97	PUT	1618	1862	58.36	FALSE	-0.55	-0.36
2026-05-08	372.5	1.17	PUT	434	177	57.56	FALSE	-0.55	-0.32
2026-05-08	375	1.48	PUT	1916	1100	57.64	FALSE	-0.59	-0.29
2026-05-08	377.5	1.66	PUT	887	344	55.67	FALSE	-0.7	-0.3
2026-05-08	380	1.94	PUT	1746	1140	54.42	FALSE	-0.94	-0.33
2026-05-08	382.5	2.33	PUT	759	457	53.74	FALSE	-1.22	-0.34
2026-05-08	385	2.8	PUT	1254	1281	53.17	FALSE	-1.25	-0.31
2026-05-08	387.5	3.35	PUT	4640	306	52.62	FALSE	-1.54	-0.31
2026-05-08	390	4.02	PUT	2499	1293	52.33	FALSE	-1.73	-0.3
2026-05-08	392.5	4.6	PUT	471	445	50.8	FALSE	-1.8	-0.28
2026-05-08	395	5.75	PUT	651	545	50.59	FALSE	-1.98	-0.26
2026-05-08	397.5	6.65	PUT	518	966	49.7	FALSE	-2.21	-0.25
2026-05-08	400	7.5	PUT	483	616	49.8	FALSE	-2.69	-0.26
2026-05-08	402.5	8.75	PUT	449	216	49.78	TRUE	-2.45	-0.22
2026-05-08	405	9.95	PUT	346	571	48.74	TRUE	-2.65	-0.21
2026-05-08	407.5	11.95	PUT	48	20	48.79	TRUE	-2.29	-0.16
2026-05-08	410	13.6	PUT	15	40	52.25	TRUE	-2.33	-0.15
2026-05-08	412.5	17.15	PUT	133	17	50.82	TRUE	-0.65	-0.04
2026-05-08	415	14.77	PUT	4	32	49.76	TRUE	-3.23	-0.18
2026-05-08	417.5	16.57	PUT	3	14	49.17	TRUE	-5.48	-0.25
2026-05-08	420	20.55	PUT	2	21	49.22	TRUE	-2.95	-0.13
2026-05-08	422.5	33.93	PUT	0	1	49.72	TRUE	0	0
2026-05-08	425	27.33	PUT	0	5	52.16	TRUE	0	0
2026-05-08	427.5	0	PUT	0	0	50.51	TRUE	0	0
2026-05-08	430	31.55	PUT	0	1	52.24	TRUE	0	0
2026-05-08	432.5	0	PUT	0	0	56.98	TRUE	0	0
2026-05-08	435	35.65	PUT	0	6	57.8	TRUE	0	0
2026-05-08	437.5	38.8	PUT	0	10	57.84	TRUE	0	0
2026-05-08	440	44.85	PUT	0	25	58.17	TRUE	0	0
2026-05-08	442.5	45.6	PUT	1	0	57.49	TRUE	45.6	0
2026-05-08	445	60.4	PUT	0	1	65	TRUE	0	0
2026-05-08	447.5	0	PUT	0	0	62.11	TRUE	0	0
2026-05-08	450	0	PUT	0	0	68.44	TRUE	0	0
2026-05-08	452.5	0	PUT	0	0	55.57	TRUE	0	0
2026-05-08	455	51.25	PUT	0	0	0	TRUE	0	0
2026-05-08	457.5	0	PUT	0	0	76.64	TRUE	0	0
2026-05-08	460	0	PUT	0	0	69.29	TRUE	0	0
2026-05-08	462.5	0	PUT	0	0	72.39	TRUE	0	0
2026-05-08	465	0	PUT	0	0	80.47	TRUE	0	0
2026-05-08	467.5	63.95	PUT	1	0	82.82	TRUE	63.95	0
2026-05-08	470	82.45	PUT	0	0	81.56	TRUE	0	0
2026-05-08	475	0	PUT	0	0	91.72	TRUE	0	0
2026-05-08	480	0	PUT	0	0	87.72	TRUE	0	0
2026-05-08	485	0	PUT	0	0	98.63	TRUE	0	0
2026-05-08	490	0	PUT	0	0	81.68	TRUE	0	0
2026-05-08	495	0	PUT	0	0	99.05	TRUE	0	0
2026-05-08	500	0	PUT	0	0	113.7	TRUE	0	0
2026-05-08	510	0	PUT	0	0	108.29	TRUE	0	0
2026-05-08	520	0	PUT	0	0	119.43	TRUE	0	0
2026-05-08	530	0	PUT	0	0	131.25	TRUE	0	0
2026-05-08	540	0	PUT	0	0	133.91	TRUE	0	0
2026-05-08	550	0	PUT	0	0	144.54	TRUE	0	0
2026-05-08	560	0	PUT	0	0	158.87	TRUE	0	0
2026-05-08	570	171.75	PUT	1	0	160.52	TRUE	171.75	0
2026-05-08	580	0	PUT	0	0	171.57	TRUE	0	0
2026-05-08	590	0	PUT	0	0	182.21	TRUE	0	0
2026-05-15	105	269.96	CALL	0	11	0	TRUE	0	0
2026-05-15	110	289.09	CALL	3	10	0	TRUE	289.09	0
2026-05-15	115	281.47	CALL	0	113	0	TRUE	0	0
2026-05-15	120	0	CALL	0	8	0	TRUE	0	0
2026-05-15	125	0	CALL	0	6	0	TRUE	0	0
2026-05-15	130	0	CALL	0	6	0	TRUE	0	0
2026-05-15	135	0	CALL	0	32	0	TRUE	0	0
2026-05-15	140	0	CALL	0	77	0	TRUE	0	0
2026-05-15	145	231.65	CALL	0	92	0	TRUE	0	0
2026-05-15	150	225.05	CALL	0	72	0	TRUE	0	0
2026-05-15	155	0	CALL	0	63	0	TRUE	0	0
2026-05-15	160	240.6	CALL	1	90	0	TRUE	240.6	0
2026-05-15	165	0	CALL	0	46	0	TRUE	0	0
2026-05-15	170	233.99	CALL	1	80	0	TRUE	233.99	0
2026-05-15	175	190.96	CALL	0	141	0	TRUE	0	0
2026-05-15	180	222	CALL	0	134	0	TRUE	0	0
2026-05-15	185	183.36	CALL	0	143	0	TRUE	0	0
2026-05-15	190	0	CALL	0	140	0	TRUE	0	0
2026-05-15	195	0	CALL	0	112	0	TRUE	0	0
2026-05-15	200	201	CALL	6	226	0	TRUE	201	0
2026-05-15	210	193.48	CALL	0	232	160.95	TRUE	0	0
2026-05-15	220	178.89	CALL	0	461	0	TRUE	0	0
2026-05-15	230	172.07	CALL	0	487	0	TRUE	0	0
2026-05-15	240	159.4	CALL	1	232	0	TRUE	159.4	0
2026-05-15	250	149.53	CALL	2	594	83.63	TRUE	149.53	0
2026-05-15	260	140.04	CALL	5	535	0	TRUE	0.28	0
2026-05-15	270	131.15	CALL	0	1242	106.28	TRUE	0	0
2026-05-15	280	122.46	CALL	0	1132	85.69	TRUE	0	0
2026-05-15	290	111.31	CALL	67	1962	0	TRUE	2.05	0.02
2026-05-15	300	102	CALL	66	2278	72.68	TRUE	2.56	0.03
2026-05-15	310	95.54	CALL	3	1499	78.34	TRUE	6.04	0.07
2026-05-15	315	0	CALL	0	0	67.53	TRUE	0	0
2026-05-15	320	81.95	CALL	5	2024	53.75	TRUE	2.72	0.03
2026-05-15	325	81.11	CALL	0	87	61.89	TRUE	0	0
2026-05-15	330	71	CALL	12	1257	69.2	TRUE	0	0
2026-05-15	335	64.79	CALL	0	27	51.88	TRUE	0	0
2026-05-15	340	62.15	CALL	25	3391	48.08	TRUE	1.55	0.03
2026-05-15	345	61.03	CALL	6	32	52.04	TRUE	5.55	0.1
2026-05-15	350	53	CALL	43	9877	54.14	TRUE	3	0.06
2026-05-15	352.5	48.95	CALL	0	16	49.27	TRUE	0	0
2026-05-15	355	43.65	CALL	0	32	50.75	TRUE	0	0
2026-05-15	357.5	45.35	CALL	0	40	52.25	TRUE	0	0
2026-05-15	360	44.02	CALL	146	6301	54.07	TRUE	2.97	0.07
2026-05-15	362.5	39.28	CALL	0	20	52.17	TRUE	0	0
2026-05-15	365	37.16	CALL	0	90	47.49	TRUE	0	0
2026-05-15	367.5	35.65	CALL	4	141	48	TRUE	1.03	0.03
2026-05-15	370	34.51	CALL	171	4862	47.27	TRUE	2.16	0.07
2026-05-15	372.5	32.02	CALL	2	29	44.71	TRUE	32.02	0
2026-05-15	375	27.84	CALL	17	259	48.96	TRUE	-0.67	-0.02
2026-05-15	377.5	27.94	CALL	3	89	44.37	TRUE	0.94	0.03
2026-05-15	380	27	CALL	62	4272	48.98	TRUE	2	0.08
2026-05-15	382.5	24.33	CALL	9	91	45.1	TRUE	0.63	0.03
2026-05-15	385	22.55	CALL	33	164	45.07	TRUE	0.45	0.02
2026-05-15	387.5	19.36	CALL	31	547	47	TRUE	-0.55	-0.03
2026-05-15	390	19.33	CALL	106	4957	45.49	TRUE	1.03	0.06
2026-05-15	392.5	17.95	CALL	12	145	46.12	TRUE	1.45	0.09
2026-05-15	395	16.04	CALL	71	487	47	TRUE	0.58	0.04
2026-05-15	397.5	15.01	CALL	35	106	45.79	TRUE	0.98	0.07
2026-05-15	400	13.6	CALL	595	6022	45.42	TRUE	1.19	0.1
2026-05-15	405	11.15	CALL	227	738	45.19	FALSE	0.92	0.09
2026-05-15	410	9.15	CALL	755	4084	45.47	FALSE	0.85	0.1
2026-05-15	415	7.25	CALL	420	489	45.01	FALSE	0.43	0.06
2026-05-15	420	5.9	CALL	699	3971	45.01	FALSE	0.3	0.05
2026-05-15	425	4.49	CALL	285	688	44.95	FALSE	-0.06	-0.01
2026-05-15	430	3.5	CALL	509	2345	45.09	FALSE	0.07	0.02
2026-05-15	440	2	CALL	1909	2866	44.95	FALSE	-0.11	-0.05
2026-05-15	450	1.16	CALL	569	4616	45.57	FALSE	-0.12	-0.09
2026-05-15	460	0.69	CALL	22	777	45.29	FALSE	-0.13	-0.16
2026-05-15	470	0.4	CALL	305	5907	47.51	FALSE	-0.1	-0.2
2026-05-15	480	0.22	CALL	26	860	48.06	FALSE	-0.13	-0.37
2026-05-15	490	0.14	CALL	75	1812	49.6	FALSE	-0.09	-0.39
2026-05-15	500	0.09	CALL	395	1675	51.09	FALSE	-0.05	-0.36
2026-05-15	510	0.05	CALL	6	257	51.66	FALSE	-0.1	-0.67
2026-05-15	520	0.04	CALL	7	1962	54.13	FALSE	-0.06	-0.6
2026-05-15	530	0.08	CALL	0	762	54.05	FALSE	0	0
2026-05-15	540	0.05	CALL	0	261	73.55	FALSE	0	0
2026-05-15	550	0.09	CALL	0	135	59.05	FALSE	0	0
2026-05-15	560	0.05	CALL	1	658	69.25	FALSE	0.05	0
2026-05-15	570	0	CALL	0	0	86.79	FALSE	0	0
2026-05-15	580	0	CALL	0	0	111.78	FALSE	0	0
2026-05-15	590	0	CALL	0	0	115.93	FALSE	0	0
2026-05-15	105	0.01	PUT	0	1872	240.71	FALSE	0	0
2026-05-15	110	0.03	PUT	6	1216	246.04	FALSE	0.03	0
2026-05-15	115	0.05	PUT	0	1242	248.81	FALSE	0	0
2026-05-15	120	0.02	PUT	143	1455	222.36	FALSE	0.02	0
2026-05-15	125	0.02	PUT	0	2416	228.11	FALSE	0	0
2026-05-15	130	0.01	PUT	17	144	197.19	FALSE	-0.01	-0.5
2026-05-15	135	0.1	PUT	3	274	233.16	FALSE	0.1	0
2026-05-15	140	0.01	PUT	8	524	184.64	FALSE	-0.01	-0.5
2026-05-15	145	0.01	PUT	10	296	178.71	FALSE	0.01	0
2026-05-15	150	0.04	PUT	0	668	220.99	FALSE	0	0
2026-05-15	155	0.05	PUT	0	2101	191.48	FALSE	0	0
2026-05-15	160	0.03	PUT	0	430	207.28	FALSE	0	0
2026-05-15	165	0.2	PUT	0	426	206.2	FALSE	0	0
2026-05-15	170	0.01	PUT	2	2502	151.81	FALSE	-0.02	-0.67
2026-05-15	175	0.05	PUT	0	542	186.08	FALSE	0	0
2026-05-15	180	0.02	PUT	27	2551	150.18	FALSE	0.02	0
2026-05-15	185	0.05	PUT	0	391	150.42	FALSE	0	0
2026-05-15	190	0.1	PUT	0	1068	153.87	FALSE	0	0
2026-05-15	195	0.1	PUT	0	632	184.01	FALSE	0	0
2026-05-15	200	0.03	PUT	42	3674	136.09	FALSE	-0.02	-0.4
2026-05-15	210	0.02	PUT	589	3055	122.72	FALSE	-0.06	-0.75
2026-05-15	220	0.06	PUT	308	6281	126.56	FALSE	0.06	0
2026-05-15	230	0.1	PUT	32	13506	124.32	FALSE	-0.01	-0.09
2026-05-15	240	0.07	PUT	16	2773	111.25	FALSE	-0.06	-0.46
2026-05-15	250	0.09	PUT	37	3488	105.9	FALSE	0.09	0
2026-05-15	260	0.15	PUT	6	4578	103.8	FALSE	-0.03	-0.17
2026-05-15	270	0.15	PUT	32	7812	95.62	FALSE	-0.03	-0.17
2026-05-15	280	0.15	PUT	2094	6521	87.71	FALSE	-0.08	-0.35
2026-05-15	290	0.17	PUT	44	7053	81.31	FALSE	-0.13	-0.43
2026-05-15	300	0.23	PUT	116	8236	76.81	FALSE	-0.1	-0.3
2026-05-15	310	0.31	PUT	247	3174	72.25	FALSE	-0.12	-0.28
2026-05-15	315	0.33	PUT	12	191	69.03	FALSE	-0.14	-0.3
2026-05-15	320	0.37	PUT	410	10602	66.34	FALSE	-0.16	-0.3
2026-05-15	325	0.45	PUT	28	707	64.51	FALSE	-0.18	-0.29
2026-05-15	330	0.53	PUT	887	18114	62.31	FALSE	-0.16	-0.23
2026-05-15	335	0.61	PUT	92	1909	59.83	FALSE	-0.3	-0.33
2026-05-15	340	0.74	PUT	2916	15450	57.92	FALSE	-0.25	-0.25
2026-05-15	345	1.02	PUT	62	796	56.28	FALSE	-0.15	-0.13
2026-05-15	350	1.1	PUT	1134	7265	54.15	FALSE	-0.3	-0.21
2026-05-15	352.5	1.32	PUT	41	419	54.29	FALSE	-0.23	-0.15
2026-05-15	355	1.57	PUT	77	348	52.85	FALSE	-0.23	-0.13
2026-05-15	357.5	1.74	PUT	42	584	53.53	FALSE	-0.37	-0.18
2026-05-15	360	1.8	PUT	624	3464	51.65	FALSE	-0.53	-0.23
2026-05-15	362.5	2.09	PUT	66	442	51.46	FALSE	-0.39	-0.16
2026-05-15	365	2.3	PUT	398	332	50.48	FALSE	-0.55	-0.19
2026-05-15	367.5	2.55	PUT	44	142	49.61	FALSE	-0.75	-0.23
2026-05-15	370	2.88	PUT	1608	3577	49.05	FALSE	-0.92	-0.24
2026-05-15	372.5	3.6	PUT	135	369	48.23	FALSE	-0.45	-0.11
2026-05-15	375	3.67	PUT	414	749	48.02	FALSE	-1.03	-0.22
2026-05-15	377.5	4.45	PUT	35	170	49.07	FALSE	-0.93	-0.17
2026-05-15	380	4.62	PUT	292	7336	46.88	FALSE	-1.07	-0.19
2026-05-15	382.5	5.8	PUT	40	106	46.55	FALSE	-0.59	-0.09
2026-05-15	385	5.95	PUT	235	1085	46.48	FALSE	-1.45	-0.2
2026-05-15	387.5	6.74	PUT	63	492	46.39	FALSE	-1.76	-0.21
2026-05-15	390	7.6	PUT	336	3406	46.29	FALSE	-1.52	-0.17
2026-05-15	392.5	10.55	PUT	109	150	45.68	FALSE	0.5	0.05
2026-05-15	395	9.4	PUT	48	2186	45.56	FALSE	-1.79	-0.16
2026-05-15	397.5	10.55	PUT	49	94	45.7	FALSE	-2.2	-0.17
2026-05-15	400	11.49	PUT	8790	1501	44.8	FALSE	-2.61	-0.19
2026-05-15	405	13.97	PUT	27	145	44.32	TRUE	-2.62	-0.16
2026-05-15	410	17.53	PUT	123	119	44.4	TRUE	-1.77	-0.09
2026-05-15	415	20.7	PUT	27	34	46.49	TRUE	20.7	0
2026-05-15	420	24.2	PUT	36	1653	46.58	TRUE	-1.8	-0.07
2026-05-15	425	28.15	PUT	18	3	47.57	TRUE	28.15	0
2026-05-15	430	33.35	PUT	7	106	43	TRUE	-1.5	-0.04
2026-05-15	440	40.74	PUT	0	12	45.16	TRUE	0	0
2026-05-15	450	62.65	PUT	0	15	46.5	TRUE	0	0
2026-05-15	460	66.79	PUT	0	27	51.81	TRUE	0	0
2026-05-15	470	66.4	PUT	0	9	54.88	TRUE	0	0
2026-05-15	480	0	PUT	0	0	60.26	TRUE	0	0
2026-05-15	490	0	PUT	0	0	58.37	TRUE	0	0
2026-05-15	500	95.98	PUT	0	0	70.24	TRUE	0	0
2026-05-15	510	0	PUT	0	0	71.27	TRUE	0	0
2026-05-15	520	0	PUT	0	0	72.67	TRUE	0	0
2026-05-15	530	0	PUT	0	0	86.51	TRUE	0	0
2026-05-15	540	135	PUT	0	0	85.18	TRUE	0	0
2026-05-15	550	0	PUT	0	0	89.56	TRUE	0	0
2026-05-15	560	0	PUT	0	0	89.96	TRUE	0	0
2026-05-15	570	0	PUT	0	0	94.01	TRUE	0	0
2026-05-15	580	0	PUT	0	0	97.98	TRUE	0	0
2026-05-15	590	0	PUT	0	0	105.32	TRUE	0	0
2026-05-22	190	0	CALL	0	0	133.39	TRUE	0	0
2026-05-22	195	0	CALL	0	0	122.14	TRUE	0	0
2026-05-22	200	0	CALL	0	0	116.85	TRUE	0	0
2026-05-22	205	0	CALL	0	0	115.17	TRUE	0	0
2026-05-22	210	0	CALL	0	0	115.77	TRUE	0	0
2026-05-22	215	0	CALL	0	0	105.27	TRUE	0	0
2026-05-22	220	0	CALL	0	0	106.4	TRUE	0	0
2026-05-22	225	0	CALL	0	0	108.14	TRUE	0	0
2026-05-22	230	0	CALL	0	0	99.8	TRUE	0	0
2026-05-22	235	0	CALL	0	0	101.17	TRUE	0	0
2026-05-22	240	0	CALL	0	0	93.38	TRUE	0	0
2026-05-22	245	0	CALL	0	2	94.43	TRUE	0	0
2026-05-22	250	124.5	CALL	0	7	93.13	TRUE	0	0
2026-05-22	255	0	CALL	0	2	86.48	TRUE	0	0
2026-05-22	260	0	CALL	0	0	86.52	TRUE	0	0
2026-05-22	265	129.02	CALL	0	2	83.82	TRUE	0	0
2026-05-22	270	138.06	CALL	0	5	80.08	TRUE	0	0
2026-05-22	275	116	CALL	0	1	79.28	TRUE	0	0
2026-05-22	280	93.58	CALL	0	1	76.48	TRUE	0	0
2026-05-22	285	109.1	CALL	0	2	73.67	TRUE	0	0
2026-05-22	290	0	CALL	0	0	74.72	TRUE	0	0
2026-05-22	295	90	CALL	0	5	70.55	TRUE	0	0
2026-05-22	300	105	CALL	30	55	67.03	TRUE	105	0
2026-05-22	305	85.25	CALL	0	6	67.05	TRUE	0	0
2026-05-22	307.5	0	CALL	0	0	65.73	TRUE	0	0
2026-05-22	310	90.94	CALL	5	4	64.81	TRUE	90.94	0
2026-05-22	312.5	0	CALL	0	0	58.98	TRUE	0	0
2026-05-22	315	90.03	CALL	1	1	64.6	TRUE	90.03	0
2026-05-22	317.5	81.5	CALL	8	0	63.46	TRUE	81.5	0
2026-05-22	320	80.25	CALL	15	24	60.34	TRUE	80.25	0
2026-05-22	322.5	0	CALL	0	0	60.78	TRUE	0	0
2026-05-22	325	52.5	CALL	0	5	59.57	TRUE	0	0
2026-05-22	327.5	0	CALL	0	0	58.87	TRUE	0	0
2026-05-22	330	69.75	CALL	7	40	53.65	TRUE	-0.7	-0.01
2026-05-22	332.5	0	CALL	0	0	58.39	TRUE	0	0
2026-05-22	335	72.13	CALL	0	104	57.19	TRUE	0	0
2026-05-22	337.5	0	CALL	0	0	56.16	TRUE	0	0
2026-05-22	340	62.08	CALL	0	20	55.27	TRUE	0	0
2026-05-22	342.5	0	CALL	0	0	54.87	TRUE	0	0
2026-05-22	345	56.43	CALL	0	30	54.16	TRUE	0	0
2026-05-22	347.5	0	CALL	0	0	55.11	TRUE	0	0
2026-05-22	350	54.9	CALL	1	59	54.44	TRUE	2.45	0.05
2026-05-22	352.5	0	CALL	0	0	54.89	TRUE	0	0
2026-05-22	355	47.39	CALL	0	38	52.4	TRUE	0	0
2026-05-22	357.5	0	CALL	0	0	51.72	TRUE	0	0
2026-05-22	360	44.56	CALL	5	251	50.82	TRUE	0.48	0.01
2026-05-22	362.5	0	CALL	0	0	50.17	TRUE	0	0
2026-05-22	365	40.65	CALL	25	370	45.8	TRUE	0.23	0.01
2026-05-22	367.5	0	CALL	0	0	49.26	TRUE	0	0
2026-05-22	370	40.03	CALL	1	776	48.86	TRUE	4.79	0.14
2026-05-22	372.5	34.4	CALL	1	0	44.44	TRUE	34.4	0
2026-05-22	375	30.79	CALL	24	273	47.8	TRUE	30.79	0
2026-05-22	377.5	0	CALL	0	0	47.77	TRUE	0	0
2026-05-22	380	27.36	CALL	15	391	47.64	TRUE	-0.44	-0.02
2026-05-22	382.5	0	CALL	0	0	47.58	TRUE	0	0
2026-05-22	385	23.5	CALL	9	109	47.28	TRUE	-0.7	-0.03
2026-05-22	387.5	0	CALL	0	0	46.51	TRUE	0	0
2026-05-22	390	22.9	CALL	9	367	45.97	TRUE	0.9	0.04
2026-05-22	392.5	0	CALL	0	0	46.38	TRUE	0	0
2026-05-22	395	19.91	CALL	97	270	45.62	TRUE	1.13	0.06
2026-05-22	397.5	17.1	CALL	62	0	46.35	TRUE	17.1	0
2026-05-22	400	17.13	CALL	134	2226	45.18	TRUE	0.83	0.05
2026-05-22	402.5	15.89	CALL	22	0	45.12	FALSE	15.89	0
2026-05-22	405	14.71	CALL	45	169	45.07	FALSE	0.86	0.06
2026-05-22	407.5	13	CALL	34	0	45.39	FALSE	13	0
2026-05-22	410	12.7	CALL	235	440	45.43	FALSE	0.69	0.06
2026-05-22	412.5	11.4	CALL	3	0	44.51	FALSE	11.4	0
2026-05-22	415	10.8	CALL	29	159	45.44	FALSE	0.45	0.04
2026-05-22	417.5	0	CALL	0	0	45.49	FALSE	0	0
2026-05-22	420	8.93	CALL	455	259	44.87	FALSE	0.45	0.05
2026-05-22	422.5	8.13	CALL	9	0	44.74	FALSE	8.13	0
2026-05-22	425	7.2	CALL	14	134	44.02	FALSE	-0.05	-0.01
2026-05-22	427.5	8.06	CALL	1	0	44.92	FALSE	8.06	0
2026-05-22	430	5.46	CALL	40	172	44.87	FALSE	-0.64	-0.1
2026-05-22	432.5	5	CALL	1	0	44.84	FALSE	5	0
2026-05-22	435	4.92	CALL	16	179	44.16	FALSE	-0.18	-0.04
2026-05-22	437.5	0	CALL	0	0	45.24	FALSE	0	0
2026-05-22	440	4.97	CALL	2	152	44.63	FALSE	0.67	0.16
2026-05-22	442.5	0	CALL	0	0	44.76	FALSE	0	0
2026-05-22	445	3.4	CALL	23	176	44.86	FALSE	-0.28	-0.08
2026-05-22	447.5	0	CALL	0	0	45.27	FALSE	0	0
2026-05-22	450	2.6	CALL	36	399	45.36	FALSE	-0.4	-0.13
2026-05-22	452.5	0	CALL	0	0	45.57	FALSE	0	0
2026-05-22	455	2.5	CALL	6	109	46.51	FALSE	0.21	0.09
2026-05-22	457.5	0	CALL	0	0	45.66	FALSE	0	0
2026-05-22	460	1.9	CALL	7	602	45.79	FALSE	-0.27	-0.12
2026-05-22	462.5	0	CALL	0	0	45.84	FALSE	0	0
2026-05-22	465	1.94	CALL	2	53	45.79	FALSE	1.94	0
2026-05-22	467.5	0	CALL	0	0	46.37	FALSE	0	0
2026-05-22	470	1.21	CALL	28	297	45.87	FALSE	-0.49	-0.29
2026-05-22	475	1.03	CALL	439	215	46.61	FALSE	-0.18	-0.15
2026-05-22	480	0.82	CALL	15	39	46.7	FALSE	-0.28	-0.25
2026-05-22	485	0.66	CALL	22	140	46.91	FALSE	-0.2	-0.23
2026-05-22	490	0.55	CALL	30	14	47.43	FALSE	-0.22	-0.29
2026-05-22	495	0.64	CALL	0	19	48.12	FALSE	0	0
2026-05-22	500	0.4	CALL	5	191	48.76	FALSE	-0.07	-0.15
2026-05-22	510	0.43	CALL	1	1	50.68	FALSE	0.43	0
2026-05-22	520	0.57	CALL	0	0	54.01	FALSE	0	0
2026-05-22	530	0.48	CALL	0	1	54.94	FALSE	0	0
2026-05-22	540	0.29	CALL	1	2	53.07	FALSE	0.07	0.32
2026-05-22	550	0.16	CALL	6	50	53.24	FALSE	0.07	0.78
2026-05-22	560	0.06	CALL	22	5	55.05	FALSE	-0.02	-0.25
2026-05-22	570	0.12	CALL	7	60	57.64	FALSE	-0.33	-0.73
2026-05-22	580	0.21	CALL	2	1	69.1	FALSE	0.21	0
2026-05-22	590	0.35	CALL	0	1	90.6	FALSE	0	0
2026-05-22	190	0.09	PUT	77	457	126.43	FALSE	0.02	0.29
2026-05-22	195	0.16	PUT	0	545	120.06	FALSE	0	0
2026-05-22	200	0.15	PUT	0	270	116.12	FALSE	0	0
2026-05-22	205	0.11	PUT	4	37	116.89	FALSE	0.11	0
2026-05-22	210	0.21	PUT	0	15	112.44	FALSE	0	0
2026-05-22	215	0.09	PUT	0	124	106.24	FALSE	0	0
2026-05-22	220	0.21	PUT	105	39	106.01	FALSE	-0.11	-0.34
2026-05-22	225	0.21	PUT	22	334	102.36	FALSE	0.21	0
2026-05-22	230	0.14	PUT	13	14	101.01	FALSE	0.14	0
2026-05-22	235	0.2	PUT	5	6	95.28	FALSE	0.2	0
2026-05-22	240	0.16	PUT	1	38	95.42	FALSE	-0.1	-0.38
2026-05-22	245	0.34	PUT	0	60	95.34	FALSE	0	0
2026-05-22	250	0.19	PUT	1	59	90.4	FALSE	-0.01	-0.05
2026-05-22	255	0.35	PUT	0	15	85.16	FALSE	0	0
2026-05-22	260	0.26	PUT	1	23	84.17	FALSE	0.26	0
2026-05-22	265	0.25	PUT	8	42	83.24	FALSE	0.25	0
2026-05-22	270	0.22	PUT	2	56	78.55	FALSE	0.22	0
2026-05-22	275	0.24	PUT	12	129	76.18	FALSE	-0.05	-0.17
2026-05-22	280	0.36	PUT	4	52	74.32	FALSE	0.01	0.03
2026-05-22	285	0.31	PUT	0	187	75.07	FALSE	0	0
2026-05-22	290	0.36	PUT	27	366	70.61	FALSE	-0.05	-0.12
2026-05-22	295	0.39	PUT	58	104	68.19	FALSE	-0.03	-0.07
2026-05-22	300	0.45	PUT	57	350	66.43	FALSE	-0.13	-0.22
2026-05-22	305	0.6	PUT	12	3567	66.27	FALSE	-0.17	-0.22
2026-05-22	307.5	0.58	PUT	15	0	64.22	FALSE	0.58	0
2026-05-22	310	0.68	PUT	42	415	64.33	FALSE	-0.03	-0.04
2026-05-22	312.5	0.75	PUT	1	0	63.78	FALSE	0.75	0
2026-05-22	315	0.75	PUT	33	233	62.08	FALSE	-0.13	-0.15
2026-05-22	317.5	0.76	PUT	8	0	60.54	FALSE	0.76	0
2026-05-22	320	0.88	PUT	52	480	59.5	FALSE	-0.04	-0.04
2026-05-22	322.5	0	PUT	0	0	59.91	FALSE	0	0
2026-05-22	325	1.07	PUT	25	244	58.24	FALSE	0.02	0.02
2026-05-22	327.5	0.96	PUT	1	0	57.79	FALSE	0.96	0
2026-05-22	330	1.25	PUT	40	940	57.84	FALSE	-0.11	-0.08
2026-05-22	332.5	0	PUT	0	0	56.66	FALSE	0	0
2026-05-22	335	1.34	PUT	62	650	55.16	FALSE	-0.16	-0.11
2026-05-22	337.5	1.58	PUT	2	0	55.48	FALSE	1.58	0
2026-05-22	340	1.64	PUT	69	1850	54.14	FALSE	-0.16	-0.09
2026-05-22	342.5	0	PUT	0	0	53.36	FALSE	0	0
2026-05-22	345	2.03	PUT	38	199	53.34	FALSE	-0.07	-0.03
2026-05-22	347.5	0	PUT	0	0	51.85	FALSE	0	0
2026-05-22	350	2.38	PUT	143	595	50.88	FALSE	-0.32	-0.12
2026-05-22	352.5	2.83	PUT	2	0	50.9	FALSE	2.83	0
2026-05-22	355	2.87	PUT	51	182	50.7	FALSE	-0.31	-0.1
2026-05-22	357.5	0	PUT	0	0	49.64	FALSE	0	0
2026-05-22	360	3.4	PUT	88	1720	49.35	FALSE	-0.7	-0.17
2026-05-22	362.5	3.4	PUT	1	0	48.68	FALSE	3.4	0
2026-05-22	365	4.3	PUT	35	301	49.22	FALSE	-0.26	-0.06
2026-05-22	367.5	4.85	PUT	3	0	47.64	FALSE	4.85	0
2026-05-22	370	5.05	PUT	88	912	47.82	FALSE	-0.81	-0.14
2026-05-22	372.5	4.97	PUT	1	0	45.18	FALSE	4.97	0
2026-05-22	375	6.4	PUT	28	202	46.51	FALSE	-0.9	-0.12
2026-05-22	377.5	6.59	PUT	1	0	46.33	FALSE	6.59	0
2026-05-22	380	7.4	PUT	91	363	46.55	FALSE	-1.1	-0.13
2026-05-22	382.5	7	PUT	1	0	46.3	FALSE	7	0
2026-05-22	385	9.15	PUT	108	596	46.83	FALSE	-1.19	-0.12
2026-05-22	387.5	9.5	PUT	1	0	45.08	FALSE	9.5	0
2026-05-22	390	12.12	PUT	70	297	45.11	FALSE	0.14	0.01
2026-05-22	392.5	10.33	PUT	7	0	44.44	FALSE	10.33	0
2026-05-22	395	13.1	PUT	60	93	46.57	FALSE	-1.4	-0.1
2026-05-22	397.5	12.75	PUT	1	0	44.26	FALSE	12.75	0
2026-05-22	400	16.3	PUT	33	191	45.71	FALSE	-0.5	-0.03
2026-05-22	402.5	16.7	PUT	12	0	43.94	TRUE	16.7	0
2026-05-22	405	17.25	PUT	16	16	44.18	TRUE	-2.44	-0.12
2026-05-22	407.5	17.77	PUT	1	0	44.38	TRUE	17.77	0
2026-05-22	410	20.2	PUT	11	70	44.42	TRUE	-3.1	-0.13
2026-05-22	412.5	20.35	PUT	1	0	44.14	TRUE	20.35	0
2026-05-22	415	25.97	PUT	2	7	44.19	TRUE	0.63	0.02
2026-05-22	417.5	0	PUT	0	0	44.51	TRUE	0	0
2026-05-22	420	35.77	PUT	0	6	44.83	TRUE	0	0
2026-05-22	422.5	0	PUT	0	0	44.46	TRUE	0	0
2026-05-22	425	32.95	PUT	0	53	44.71	TRUE	0	0
2026-05-22	427.5	0	PUT	0	0	44.55	TRUE	0	0
2026-05-22	430	64.2	PUT	0	1	44.31	TRUE	0	0
2026-05-22	432.5	0	PUT	0	0	45.4	TRUE	0	0
2026-05-22	435	52.85	PUT	0	21	44.66	TRUE	0	0
2026-05-22	437.5	0	PUT	0	0	43.98	TRUE	0	0
2026-05-22	440	52.75	PUT	0	12	44.51	TRUE	0	0
2026-05-22	442.5	0	PUT	0	0	44.29	TRUE	0	0
2026-05-22	445	45.3	PUT	0	10	44.57	TRUE	0	0
2026-05-22	447.5	0	PUT	0	0	44.36	TRUE	0	0
2026-05-22	450	52.13	PUT	0	1	44.23	TRUE	0	0
2026-05-22	452.5	0	PUT	0	0	45.98	TRUE	0	0
2026-05-22	455	58.93	PUT	1	0	45.93	TRUE	58.93	0
2026-05-22	457.5	0	PUT	0	0	45.7	TRUE	0	0
2026-05-22	460	60.55	PUT	0	2	47.54	TRUE	0	0
2026-05-22	462.5	0	PUT	0	0	45.93	TRUE	0	0
2026-05-22	465	0	PUT	0	0	47.23	TRUE	0	0
2026-05-22	467.5	0	PUT	0	0	49.05	TRUE	0	0
2026-05-22	470	84.45	PUT	0	3	46.14	TRUE	0	0
2026-05-22	475	0	PUT	0	0	50.7	TRUE	0	0
2026-05-22	480	0	PUT	0	0	47.68	TRUE	0	0
2026-05-22	485	0	PUT	0	0	48.59	TRUE	0	0
2026-05-22	490	0	PUT	0	0	51.06	TRUE	0	0
2026-05-22	495	0	PUT	0	0	51.69	TRUE	0	0
2026-05-22	500	93.15	PUT	0	0	52.88	TRUE	0	0
2026-05-22	510	0	PUT	0	0	57.24	TRUE	0	0
2026-05-22	520	0	PUT	0	0	60.09	TRUE	0	0
2026-05-22	530	0	PUT	0	0	64.75	TRUE	0	0
2026-05-22	540	0	PUT	0	0	68.36	TRUE	0	0
2026-05-22	550	0	PUT	0	0	71.87	TRUE	0	0
2026-05-22	560	0	PUT	0	0	75.3	TRUE	0	0
2026-05-22	570	0	PUT	0	0	78.65	TRUE	0	0
2026-05-22	580	0	PUT	0	0	81.91	TRUE	0	0
2026-05-22	590	0	PUT	0	0	85.11	TRUE	0	0
2026-05-29	190	193.54	CALL	0	3	115.33	TRUE	0	0
2026-05-29	195	216.16	CALL	0	1	108.56	TRUE	0	0
2026-05-29	200	0	CALL	0	0	108	TRUE	0	0
2026-05-29	205	0	CALL	0	0	106.94	TRUE	0	0
2026-05-29	210	0	CALL	0	0	101.02	TRUE	0	0
2026-05-29	215	0	CALL	0	0	101.37	TRUE	0	0
2026-05-29	220	0	CALL	0	0	97.3	TRUE	0	0
2026-05-29	225	0	CALL	0	0	94.63	TRUE	0	0
2026-05-29	230	0	CALL	0	0	90.74	TRUE	0	0
2026-05-29	235	0	CALL	0	0	90.39	TRUE	0	0
2026-05-29	240	127	CALL	0	1	90.41	TRUE	0	0
2026-05-29	245	0	CALL	0	0	83.04	TRUE	0	0
2026-05-29	250	0	CALL	0	0	81.43	TRUE	0	0
2026-05-29	255	0	CALL	0	0	80.47	TRUE	0	0
2026-05-29	260	0	CALL	0	0	78.52	TRUE	0	0
2026-05-29	265	0	CALL	0	0	77.12	TRUE	0	0
2026-05-29	270	103	CALL	0	2	73.77	TRUE	0	0
2026-05-29	275	94.95	CALL	0	0	72.76	TRUE	0	0
2026-05-29	280	125.35	CALL	0	22	70.99	TRUE	0	0
2026-05-29	285	0	CALL	0	0	68.67	TRUE	0	0
2026-05-29	290	0	CALL	0	0	67.92	TRUE	0	0
2026-05-29	295	0	CALL	0	0	66.49	TRUE	0	0
2026-05-29	300	106.15	CALL	1	118	63.93	TRUE	5.65	0.06
2026-05-29	305	78.25	CALL	0	4	62.54	TRUE	0	0
2026-05-29	310	95.45	CALL	0	17	60.96	TRUE	0	0
2026-05-29	315	77.35	CALL	0	6	59.44	TRUE	0	0
2026-05-29	320	82.22	CALL	0	5	57.74	TRUE	0	0
2026-05-29	325	60.15	CALL	0	3	56.26	TRUE	0	0
2026-05-29	330	80	CALL	0	48	54.76	TRUE	0	0
2026-05-29	335	65.3	CALL	0	11	53.36	TRUE	0	0
2026-05-29	340	55.37	CALL	0	36	52	TRUE	0	0
2026-05-29	345	62.12	CALL	0	21	50.77	TRUE	0	0
2026-05-29	350	55.2	CALL	10	95	46.89	TRUE	0.05	0
2026-05-29	355	55.5	CALL	2	36	49.46	TRUE	4.65	0.09
2026-05-29	360	43.17	CALL	1	119	47.8	TRUE	-3.12	-0.07
2026-05-29	365	42.38	CALL	3	270	44.74	TRUE	1.66	0.04
2026-05-29	370	39	CALL	66	396	46.1	TRUE	1.82	0.05
2026-05-29	375	35.07	CALL	11	243	45.09	TRUE	1.59	0.05
2026-05-29	380	33.47	CALL	14	370	45.84	TRUE	1.35	0.04
2026-05-29	385	28.54	CALL	16	764	45.36	TRUE	1.44	0.05
2026-05-29	390	25.48	CALL	22	309	45.21	TRUE	1.38	0.06
2026-05-29	395	21.2	CALL	7	478	44.21	TRUE	-0.15	-0.01
2026-05-29	400	19.8	CALL	171	841	44.48	TRUE	0.95	0.05
2026-05-29	405	15.9	CALL	71	134	44.96	FALSE	-0.65	-0.04
2026-05-29	410	15.5	CALL	162	394	45.06	FALSE	0.74	0.05
2026-05-29	415	13.55	CALL	39	214	45.09	FALSE	1.33	0.11
2026-05-29	420	11.15	CALL	37	421	43.52	FALSE	0.3	0.03
2026-05-29	425	9.1	CALL	15	320	44.47	FALSE	-0.27	-0.03
2026-05-29	430	8.25	CALL	108	297	43.67	FALSE	0.1	0.01
2026-05-29	435	6.98	CALL	12	110	43.54	FALSE	0.08	0.01
2026-05-29	440	6.01	CALL	166	567	43.85	FALSE	0.28	0.05
2026-05-29	445	5.1	CALL	12	65	43.95	FALSE	0.25	0.05
2026-05-29	450	4.3	CALL	39	1128	44	FALSE	0.15	0.04
2026-05-29	455	3.43	CALL	6	95	43.33	FALSE	-0.59	-0.15
2026-05-29	460	3.6	CALL	3	88	44.35	FALSE	0.5	0.16
2026-05-29	465	3.24	CALL	2	62	45.02	FALSE	3.24	0
2026-05-29	470	2.3	CALL	4	293	45.34	FALSE	0.01	0
2026-05-29	475	1.76	CALL	2	30	44.47	FALSE	-0.24	-0.12
2026-05-29	480	1.6	CALL	10	126	45.52	FALSE	-0.09	-0.05
2026-05-29	485	1.3	CALL	1	7	45.39	FALSE	-0.22	-0.14
2026-05-29	490	1.22	CALL	2	39	46.67	FALSE	1.22	0
2026-05-29	495	0.97	CALL	13	57	46.35	FALSE	-0.53	-0.35
2026-05-29	500	0.83	CALL	30	263	46.73	FALSE	-0.12	-0.13
2026-05-29	510	0.55	CALL	612	78	46.68	FALSE	-0.19	-0.26
2026-05-29	520	0.45	CALL	52	1	48.23	FALSE	0.45	0
2026-05-29	530	0.31	CALL	51	0	48.47	FALSE	0.31	0
2026-05-29	540	0.55	CALL	0	1	53.77	FALSE	0	0
2026-05-29	550	0.51	CALL	0	1	55.96	FALSE	0	0
2026-05-29	560	0.52	CALL	0	2	56.63	FALSE	0	0
2026-05-29	570	0.25	CALL	0	2	57.27	FALSE	0	0
2026-05-29	580	0.4	CALL	0	2	61.14	FALSE	0	0
2026-05-29	590	0.31	CALL	1	7	53.91	FALSE	0.31	0
2026-05-29	190	0.06	PUT	161	398	103.07	FALSE	-0.11	-0.65
2026-05-29	195	0.2	PUT	74	59	113.52	FALSE	-0.05	-0.2
2026-05-29	200	0.07	PUT	103	24	97.92	FALSE	-0.33	-0.83
2026-05-29	205	0.2	PUT	760	13	106.26	FALSE	0.2	0
2026-05-29	210	0.2	PUT	412	2	102.76	FALSE	0.2	0
2026-05-29	215	0.17	PUT	171	2	97.42	FALSE	0.17	0
2026-05-29	220	0.45	PUT	0	105	94.77	FALSE	0	0
2026-05-29	225	0.16	PUT	34	10	90.26	FALSE	0.16	0
2026-05-29	230	0.15	PUT	7	7	86.47	FALSE	0.15	0
2026-05-29	235	0.2	PUT	1	2	86.35	FALSE	0.2	0
2026-05-29	240	0.19	PUT	407	25	82.74	FALSE	-0.24	-0.56
2026-05-29	245	0.25	PUT	1	24	82.56	FALSE	-0.14	-0.36
2026-05-29	250	0.31	PUT	2	32	78.44	FALSE	-0.02	-0.06
2026-05-29	255	0.26	PUT	3	28	76.93	FALSE	-0.13	-0.33
2026-05-29	260	0.36	PUT	1	33	77.36	FALSE	0.03	0.09
2026-05-29	265	0.36	PUT	7	72	74.36	FALSE	-0.09	-0.2
2026-05-29	270	0.36	PUT	7	151	71.4	FALSE	-0.12	-0.25
2026-05-29	275	0.35	PUT	9	122	68.2	FALSE	0	0
2026-05-29	280	0.42	PUT	33	87	67.13	FALSE	-0.07	-0.14
2026-05-29	285	0.6	PUT	0	14	67.12	FALSE	0	0
2026-05-29	290	0.57	PUT	3	62	64.46	FALSE	-0.06	-0.1
2026-05-29	295	0.62	PUT	16	53	62.42	FALSE	-0.15	-0.19
2026-05-29	300	0.73	PUT	9	379	61.22	FALSE	-0.05	-0.06
2026-05-29	305	0.75	PUT	16	3461	58.57	FALSE	-0.16	-0.18
2026-05-29	310	0.89	PUT	17	3303	57.46	FALSE	-0.22	-0.2
2026-05-29	315	1.18	PUT	8	448	55.76	FALSE	-0.08	-0.06
2026-05-29	320	1.3	PUT	28	824	55.73	FALSE	-0.1	-0.07
2026-05-29	325	1.49	PUT	19	378	54.28	FALSE	-0.81	-0.35
2026-05-29	330	1.7	PUT	83	917	52.77	FALSE	-0.2	-0.11
2026-05-29	335	1.94	PUT	122	313	51.26	FALSE	-0.39	-0.17
2026-05-29	340	2.32	PUT	131	634	50.36	FALSE	-0.41	-0.15
2026-05-29	345	2.74	PUT	46	502	49.34	FALSE	-0.41	-0.13
2026-05-29	350	3.4	PUT	88	1267	49.11	FALSE	-0.37	-0.1
2026-05-29	355	4.05	PUT	41	490	48.34	FALSE	-0.35	-0.08
2026-05-29	360	4.65	PUT	356	785	46.99	FALSE	-0.39	-0.08
2026-05-29	365	5.4	PUT	332	403	45.86	FALSE	-1.1	-0.17
2026-05-29	370	6.68	PUT	85	410	46.06	FALSE	-0.74	-0.1
2026-05-29	375	7.85	PUT	31	225	45.37	FALSE	-0.98	-0.11
2026-05-29	380	9.08	PUT	61	614	44.4	FALSE	-1.67	-0.16
2026-05-29	385	10.85	PUT	126	863	44.41	FALSE	-1.37	-0.11
2026-05-29	390	12.56	PUT	59	1292	43.75	FALSE	-1.67	-0.12
2026-05-29	395	16.45	PUT	6	54	43.82	FALSE	-0.17	-0.01
2026-05-29	400	17	PUT	13	1399	43.4	FALSE	-2	-0.11
2026-05-29	405	20.61	PUT	22	75	43.47	TRUE	-1.08	-0.05
2026-05-29	410	25.25	PUT	0	33	42.72	TRUE	0	0
2026-05-29	415	33.75	PUT	0	3	42.84	TRUE	0	0
2026-05-29	420	28.85	PUT	1	19	43.65	TRUE	-1.1	-0.04
2026-05-29	425	33.16	PUT	0	4	43.24	TRUE	0	0
2026-05-29	430	36.88	PUT	4	16	46.33	TRUE	-0.22	-0.01
2026-05-29	435	0	PUT	0	0	43.87	TRUE	0	0
2026-05-29	440	44.45	PUT	3	6	46.24	TRUE	44.45	0
2026-05-29	445	0	PUT	0	0	43.95	TRUE	0	0
2026-05-29	450	68.44	PUT	0	1	44.79	TRUE	0	0
2026-05-29	455	0	PUT	0	0	43.82	TRUE	0	0
2026-05-29	460	61.5	PUT	0	1	44.41	TRUE	0	0
2026-05-29	465	0	PUT	0	0	44.31	TRUE	0	0
2026-05-29	470	0	PUT	0	0	46.08	TRUE	0	0
2026-05-29	475	0	PUT	0	0	45.09	TRUE	0	0
2026-05-29	480	0	PUT	0	0	45.65	TRUE	0	0
2026-05-29	485	0	PUT	0	0	46.73	TRUE	0	0
2026-05-29	490	0	PUT	0	0	46.77	TRUE	0	0
2026-05-29	495	0	PUT	0	0	47.43	TRUE	0	0
2026-05-29	500	101.75	PUT	0	1	49.5	TRUE	0	0
2026-05-29	510	0	PUT	0	0	50.35	TRUE	0	0
2026-05-29	520	0	PUT	0	0	50.21	TRUE	0	0
2026-05-29	530	0	PUT	0	0	54.39	TRUE	0	0
2026-05-29	540	0	PUT	0	0	59.66	TRUE	0	0
2026-05-29	550	0	PUT	0	0	60.42	TRUE	0	0
2026-05-29	560	0	PUT	0	0	64.36	TRUE	0	0
2026-05-29	570	0	PUT	0	0	68.16	TRUE	0	0
2026-05-29	580	0	PUT	0	0	71.88	TRUE	0	0
2026-05-29	590	0	PUT	0	0	74.66	TRUE	0	0
2026-06-05	195	0	CALL	0	0	104.54	TRUE	0	0
2026-06-05	200	0	CALL	0	0	103.72	TRUE	0	0
2026-06-05	205	0	CALL	0	0	101.66	TRUE	0	0
2026-06-05	210	0	CALL	0	0	102.66	TRUE	0	0
2026-06-05	215	0	CALL	0	0	100.24	TRUE	0	0
2026-06-05	220	0	CALL	0	0	97.81	TRUE	0	0
2026-06-05	225	0	CALL	0	0	92.84	TRUE	0	0
2026-06-05	230	0	CALL	0	0	91.76	TRUE	0	0
2026-06-05	235	0	CALL	0	0	87.04	TRUE	0	0
2026-06-05	240	0	CALL	0	0	86.45	TRUE	0	0
2026-06-05	245	0	CALL	0	0	79	TRUE	0	0
2026-06-05	250	0	CALL	0	0	81.71	TRUE	0	0
2026-06-05	255	0	CALL	0	0	79.33	TRUE	0	0
2026-06-05	260	0	CALL	0	0	76.52	TRUE	0	0
2026-06-05	265	0	CALL	0	0	74.56	TRUE	0	0
2026-06-05	270	0	CALL	0	0	69.81	TRUE	0	0
2026-06-05	275	0	CALL	0	0	67.16	TRUE	0	0
2026-06-05	280	0	CALL	0	0	66.39	TRUE	0	0
2026-06-05	285	112.53	CALL	0	21	65.03	TRUE	0	0
2026-06-05	290	107.68	CALL	0	1	63.52	TRUE	0	0
2026-06-05	295	0	CALL	0	0	61.63	TRUE	0	0
2026-06-05	300	109.75	CALL	0	1	60.16	TRUE	0	0
2026-06-05	305	95.64	CALL	0	1	58.78	TRUE	0	0
2026-06-05	310	85.2	CALL	0	2	57.24	TRUE	0	0
2026-06-05	315	82.25	CALL	0	5	55.94	TRUE	0	0
2026-06-05	320	87.05	CALL	0	1	54.63	TRUE	0	0
2026-06-05	325	82.64	CALL	1	1	52.54	TRUE	82.64	0
2026-06-05	330	69.5	CALL	2	3	52.31	TRUE	69.5	0
2026-06-05	335	69.2	CALL	0	1	51.21	TRUE	0	0
2026-06-05	340	68.75	CALL	1	16	50.21	TRUE	10.05	0.17
2026-06-05	345	58.47	CALL	2	2	49.66	TRUE	58.47	0
2026-06-05	350	49.8	CALL	0	7	48.22	TRUE	0	0
2026-06-05	355	49.95	CALL	2	8	48.01	TRUE	-0.45	-0.01
2026-06-05	360	43.78	CALL	0	10	47.02	TRUE	0	0
2026-06-05	365	39.68	CALL	0	3	45.23	TRUE	0	0
2026-06-05	370	38	CALL	12	51	45.28	TRUE	-1.27	-0.03
2026-06-05	375	35.18	CALL	2	48	45.26	TRUE	35.18	0
2026-06-05	380	32.85	CALL	12	98	45.19	TRUE	0.5	0.02
2026-06-05	385	30.3	CALL	89	94	43.84	TRUE	2.8	0.1
2026-06-05	390	27.47	CALL	24	180	44.09	TRUE	1.27	0.05
2026-06-05	395	24	CALL	114	40	42.54	TRUE	0.47	0.02
2026-06-05	400	22.2	CALL	70	144	44.17	TRUE	1.17	0.06
2026-06-05	405	18.18	CALL	59	83	43.1	FALSE	-0.37	-0.02
2026-06-05	410	17.23	CALL	25	79	43.28	FALSE	0.48	0.03
2026-06-05	415	14.95	CALL	21	63	42.67	FALSE	0.07	0
2026-06-05	420	13.3	CALL	212	398	43.02	FALSE	0.39	0.03
2026-06-05	425	12.44	CALL	0	79	43.4	FALSE	0	0
2026-06-05	430	10.5	CALL	67	131	43.77	FALSE	0.42	0.04
2026-06-05	435	9	CALL	13	33	43.38	FALSE	-0.5	-0.05
2026-06-05	440	7.97	CALL	18	58	43.79	FALSE	0.32	0.04
2026-06-05	445	6.5	CALL	6	35	42.69	FALSE	-0.5	-0.07
2026-06-05	450	5.82	CALL	27	68	43.39	FALSE	-0.03	-0.01
2026-06-05	455	5.86	CALL	1	23	43.87	FALSE	5.86	0
2026-06-05	460	4.45	CALL	7	44	43.98	FALSE	-0.11	-0.02
2026-06-05	465	3.8	CALL	3	39	43.96	FALSE	-0.36	-0.09
2026-06-05	470	3.36	CALL	4	5	44.44	FALSE	-0.14	-0.04
2026-06-05	475	3.54	CALL	1	28	47.21	FALSE	3.54	0
2026-06-05	480	2.58	CALL	1	291	45.14	FALSE	2.58	0
2026-06-05	485	2.33	CALL	5	9	45.83	FALSE	0.05	0.02
2026-06-05	490	1.75	CALL	0	7	46.86	FALSE	0	0
2026-06-05	495	2.11	CALL	0	26	45.33	FALSE	0	0
2026-06-05	500	1.36	CALL	748	113	45.4	FALSE	-0.29	-0.18
2026-06-05	510	1.65	CALL	0	1	46.9	FALSE	0	0
2026-06-05	520	1.42	CALL	0	0	46.98	FALSE	0	0
2026-06-05	530	0.73	CALL	3	1	48.79	FALSE	0.73	0
2026-06-05	540	0.61	CALL	0	3	49.24	FALSE	0	0
2026-06-05	550	0.51	CALL	15	1	49.21	FALSE	0.51	0
2026-06-05	560	0.66	CALL	0	1	51.01	FALSE	0	0
2026-06-05	570	0.27	CALL	2	2	51.18	FALSE	0.27	0
2026-06-05	580	0.48	CALL	0	1	53.97	FALSE	0	0
2026-06-05	590	0.27	CALL	0	30	54.5	FALSE	0	0
2026-06-05	195	0.21	PUT	15	4	101	FALSE	-0.06	-0.22
2026-06-05	200	0.13	PUT	12	2	92.46	FALSE	0.13	0
2026-06-05	205	0.35	PUT	0	2	97.07	FALSE	0	0
2026-06-05	210	0	PUT	0	0	100.68	FALSE	0	0
2026-06-05	215	0	PUT	0	0	97.53	FALSE	0	0
2026-06-05	220	0	PUT	0	0	94.44	FALSE	0	0
2026-06-05	225	0	PUT	0	0	91.55	FALSE	0	0
2026-06-05	230	0.35	PUT	0	1	89.64	FALSE	0	0
2026-06-05	235	0	PUT	0	0	85.78	FALSE	0	0
2026-06-05	240	0	PUT	0	0	83.76	FALSE	0	0
2026-06-05	245	0	PUT	0	0	80.31	FALSE	0	0
2026-06-05	250	0.29	PUT	0	13	73.62	FALSE	0	0
2026-06-05	255	0.48	PUT	0	1	75.21	FALSE	0	0
2026-06-05	260	0.45	PUT	0	9	70.59	FALSE	0	0
2026-06-05	265	0.51	PUT	0	4	67.29	FALSE	0	0
2026-06-05	270	0.61	PUT	0	14	69.76	FALSE	0	0
2026-06-05	275	0.62	PUT	0	7	64.06	FALSE	0	0
2026-06-05	280	0.55	PUT	25	50	61.96	FALSE	-0.1	-0.15
2026-06-05	285	0.67	PUT	2	9	61.28	FALSE	-0.07	-0.09
2026-06-05	290	0.77	PUT	5	22	60.04	FALSE	-0.1	-0.11
2026-06-05	295	0.73	PUT	0	4	59.12	FALSE	0	0
2026-06-05	300	1.03	PUT	1	284	57.75	FALSE	0	0
2026-06-05	305	1.07	PUT	2	32	55.44	FALSE	-0.06	-0.05
2026-06-05	310	1.22	PUT	7	57	54.14	FALSE	1.22	0
2026-06-05	315	1.36	PUT	1	41	52.6	FALSE	1.36	0
2026-06-05	320	1.77	PUT	12	96	52.88	FALSE	-0.04	-0.02
2026-06-05	325	2	PUT	4	46	51.52	FALSE	-0.23	-0.1
2026-06-05	330	2.28	PUT	22	80	50.27	FALSE	-0.32	-0.12
2026-06-05	335	2.78	PUT	9	64	49.95	FALSE	-0.31	-0.1
2026-06-05	340	3.18	PUT	22	190	48.8	FALSE	-0.41	-0.11
2026-06-05	345	3.68	PUT	37	77	47.83	FALSE	-0.57	-0.13
2026-06-05	350	4.43	PUT	109	149	47.53	FALSE	-0.56	-0.11
2026-06-05	355	5.29	PUT	35	119	47.21	FALSE	-0.56	-0.1
2026-06-05	360	5.9	PUT	237	156	45.72	FALSE	-0.98	-0.14
2026-06-05	365	7.05	PUT	36	99	45.59	FALSE	-0.85	-0.11
2026-06-05	370	8.62	PUT	46	185	44.69	FALSE	-0.58	-0.06
2026-06-05	375	9.53	PUT	51	81	44.57	FALSE	-1.17	-0.11
2026-06-05	380	11.3	PUT	38	109	44.78	FALSE	-0.85	-0.07
2026-06-05	385	12.91	PUT	85	1189	44.18	FALSE	-1.39	-0.1
2026-06-05	390	15.6	PUT	179	48	43.49	FALSE	-0.86	-0.05
2026-06-05	395	16.65	PUT	17	73	42.98	FALSE	-2	-0.11
2026-06-05	400	19.7	PUT	14	20	44.31	FALSE	-1.3	-0.06
2026-06-05	405	21.95	PUT	11	11	43.51	TRUE	-1.76	-0.07
2026-06-05	410	26.25	PUT	34	7	41.94	TRUE	26.25	0
2026-06-05	415	26.44	PUT	5	6	42.93	TRUE	26.44	0
2026-06-05	420	32.95	PUT	2	10	42.58	TRUE	0.8	0.02
2026-06-05	425	47.92	PUT	0	2	42.72	TRUE	0	0
2026-06-05	430	40.15	PUT	0	2	42.77	TRUE	0	0
2026-06-05	435	41.4	PUT	0	1	42.81	TRUE	0	0
2026-06-05	440	47.1	PUT	2	1	43.64	TRUE	47.1	0
2026-06-05	445	0	PUT	0	0	43.59	TRUE	0	0
2026-06-05	450	58.3	PUT	0	5	43	TRUE	0	0
2026-06-05	455	0	PUT	0	0	43.33	TRUE	0	0
2026-06-05	460	65.33	PUT	1	22	43.18	TRUE	65.33	0
2026-06-05	465	77.95	PUT	0	1	43.78	TRUE	0	0
2026-06-05	470	0	PUT	0	0	44.65	TRUE	0	0
2026-06-05	475	0	PUT	0	0	44.35	TRUE	0	0
2026-06-05	480	0	PUT	0	0	44.38	TRUE	0	0
2026-06-05	485	0	PUT	0	0	44.19	TRUE	0	0
2026-06-05	490	0	PUT	0	0	44.43	TRUE	0	0
2026-06-05	495	0	PUT	0	0	45.11	TRUE	0	0
2026-06-05	500	0	PUT	0	0	45.42	TRUE	0	0
2026-06-05	510	0	PUT	0	0	47.02	TRUE	0	0
2026-06-05	520	0	PUT	0	0	49.25	TRUE	0	0
2026-06-05	530	0	PUT	0	0	50.94	TRUE	0	0
2026-06-05	540	0	PUT	0	0	50.74	TRUE	0	0
2026-06-05	550	0	PUT	0	0	56.86	TRUE	0	0
2026-06-05	560	0	PUT	0	0	59.55	TRUE	0	0
2026-06-05	570	0	PUT	0	0	62.18	TRUE	0	0
2026-06-05	580	0	PUT	0	0	64.74	TRUE	0	0
2026-06-05	590	0	PUT	0	0	63.4	TRUE	0	0
2026-06-12	200	0	CALL	0	0	97.91	TRUE	0	0
2026-06-12	205	0	CALL	0	0	93.41	TRUE	0	0
2026-06-12	210	0	CALL	0	0	90.54	TRUE	0	0
2026-06-12	215	0	CALL	0	0	87.72	TRUE	0	0
2026-06-12	220	0	CALL	0	0	87.57	TRUE	0	0
2026-06-12	225	0	CALL	0	0	78.49	TRUE	0	0
2026-06-12	230	0	CALL	0	0	79.59	TRUE	0	0
2026-06-12	235	0	CALL	0	0	78.18	TRUE	0	0
2026-06-12	240	0	CALL	0	0	75.57	TRUE	0	0
2026-06-12	245	0	CALL	0	0	70.04	TRUE	0	0
2026-06-12	250	0	CALL	0	0	68.83	TRUE	0	0
2026-06-12	255	0	CALL	0	0	66.95	TRUE	0	0
2026-06-12	260	0	CALL	0	0	64.01	TRUE	0	0
2026-06-12	265	0	CALL	0	0	63.58	TRUE	0	0
2026-06-12	270	0	CALL	0	0	61.61	TRUE	0	0
2026-06-12	275	0	CALL	0	0	61.49	TRUE	0	0
2026-06-12	280	0	CALL	0	0	59.72	TRUE	0	0
2026-06-12	285	0	CALL	0	0	58.5	TRUE	0	0
2026-06-12	290	0	CALL	0	0	57.67	TRUE	0	0
2026-06-12	295	0	CALL	0	0	55.68	TRUE	0	0
2026-06-12	300	0	CALL	0	0	54.78	TRUE	0	0
2026-06-12	305	0	CALL	0	0	53.87	TRUE	0	0
2026-06-12	310	0	CALL	0	0	52.93	TRUE	0	0
2026-06-12	315	0	CALL	0	0	51.8	TRUE	0	0
2026-06-12	320	0	CALL	0	0	51.06	TRUE	0	0
2026-06-12	325	0	CALL	0	0	50.21	TRUE	0	0
2026-06-12	330	0	CALL	0	0	49.71	TRUE	0	0
2026-06-12	335	71	CALL	1	0	48.09	TRUE	71	0
2026-06-12	340	69.53	CALL	1	1	47.98	TRUE	9.85	0.17
2026-06-12	345	58.3	CALL	0	2	47.26	TRUE	0	0
2026-06-12	350	0	CALL	0	0	46.82	TRUE	0	0
2026-06-12	355	0	CALL	0	0	47.59	TRUE	0	0
2026-06-12	360	0	CALL	0	0	45.82	TRUE	0	0
2026-06-12	365	42.05	CALL	0	7	44.85	TRUE	0	0
2026-06-12	370	41.5	CALL	6	1	46.29	TRUE	41.5	0
2026-06-12	375	37.99	CALL	0	1	44.99	TRUE	0	0
2026-06-12	380	34.6	CALL	98	9	45.43	TRUE	0.44	0.01
2026-06-12	385	31.75	CALL	7	1	44.98	TRUE	31.75	0
2026-06-12	390	31.23	CALL	1	16	44.46	TRUE	2.02	0.07
2026-06-12	395	25.3	CALL	3	3	44.61	TRUE	-0.62	-0.02
2026-06-12	400	23.85	CALL	50	18	42.98	TRUE	0.85	0.04
2026-06-12	405	21.26	CALL	11	2	42.55	FALSE	0.19	0.01
2026-06-12	410	19.35	CALL	20	11	43.09	FALSE	-1.5	-0.07
2026-06-12	415	17.25	CALL	31	1	42.94	FALSE	-1.05	-0.06
2026-06-12	420	15.56	CALL	10	13	43.26	FALSE	-0.09	-0.01
2026-06-12	425	15	CALL	4	5	43.4	FALSE	1.7	0.13
2026-06-12	430	12.25	CALL	152	23	43.15	FALSE	0.4	0.03
2026-06-12	435	10	CALL	1	0	43.71	FALSE	10	0
2026-06-12	440	9.47	CALL	7	1	42.94	FALSE	9.47	0
2026-06-12	445	9.33	CALL	10	11	43.65	FALSE	0.86	0.1
2026-06-12	450	7.5	CALL	12	4	43.45	FALSE	0.5	0.07
2026-06-12	455	6.62	CALL	3	1	43.58	FALSE	0.17	0.03
2026-06-12	460	5.65	CALL	3	1	43.21	FALSE	-0.35	-0.06
2026-06-12	465	5.05	CALL	92	2	43.6	FALSE	-0.4	-0.07
2026-06-12	470	4.24	CALL	7	3	43.12	FALSE	-0.17	-0.04
2026-06-12	475	4.27	CALL	88	0	45.16	FALSE	4.27	0
2026-06-12	480	3.56	CALL	2	0	44.58	FALSE	3.56	0
2026-06-12	485	3.29	CALL	2	0	45.37	FALSE	3.29	0
2026-06-12	490	0	CALL	0	0	43.1	FALSE	0	0
2026-06-12	495	2.4	CALL	2	0	45.03	FALSE	2.4	0
2026-06-12	500	0	CALL	0	0	45.88	FALSE	0	0
2026-06-12	510	0	CALL	0	0	46.93	FALSE	0	0
2026-06-12	520	0	CALL	0	0	44.97	FALSE	0	0
2026-06-12	530	1.51	CALL	1	0	50.42	FALSE	1.51	0
2026-06-12	540	1.08	CALL	464	0	49.81	FALSE	1.08	0
2026-06-12	550	1.35	CALL	5	0	45.66	FALSE	1.35	0
2026-06-12	560	0	CALL	0	0	46.9	FALSE	0	0
2026-06-12	570	0	CALL	0	0	58.27	FALSE	0	0
2026-06-12	580	0	CALL	0	0	48.15	FALSE	0	0
2026-06-12	590	0	CALL	0	0	62.19	FALSE	0	0
2026-06-12	200	0.35	PUT	0	2	111.65	FALSE	0	0
2026-06-12	205	0	PUT	0	0	108.12	FALSE	0	0
2026-06-12	210	0	PUT	0	0	104.76	FALSE	0	0
2026-06-12	215	0	PUT	0	0	101.47	FALSE	0	0
2026-06-12	220	0	PUT	0	0	98.25	FALSE	0	0
2026-06-12	225	0	PUT	0	0	95.09	FALSE	0	0
2026-06-12	230	0	PUT	0	0	92.07	FALSE	0	0
2026-06-12	235	0	PUT	0	0	89.04	FALSE	0	0
2026-06-12	240	0	PUT	0	0	86.19	FALSE	0	0
2026-06-12	245	0	PUT	0	0	83.39	FALSE	0	0
2026-06-12	250	0.45	PUT	1	10	69.2	FALSE	-0.18	-0.29
2026-06-12	255	0.45	PUT	4	0	66.64	FALSE	0.45	0
2026-06-12	260	0	PUT	0	0	75.35	FALSE	0	0
2026-06-12	265	0.47	PUT	8	0	62.05	FALSE	0.47	0
2026-06-12	270	0.63	PUT	5	8	62.41	FALSE	-0.11	-0.15
2026-06-12	275	0.66	PUT	4	0	60.37	FALSE	0.66	0
2026-06-12	280	0	PUT	0	0	65.78	FALSE	0	0
2026-06-12	285	0.75	PUT	8	3	56.67	FALSE	-0.05	-0.06
2026-06-12	290	1.01	PUT	5	0	57.21	FALSE	1.01	0
2026-06-12	295	1.05	PUT	2	0	55.09	FALSE	1.05	0
2026-06-12	300	1.16	PUT	3	177	53.62	FALSE	-0.24	-0.17
2026-06-12	305	1.2	PUT	1	4	51.45	FALSE	-0.36	-0.23
2026-06-12	310	0	PUT	0	0	54.57	FALSE	0	0
2026-06-12	315	0	PUT	0	0	50.69	FALSE	0	0
2026-06-12	320	2.57	PUT	1	0	52.57	FALSE	2.57	0
2026-06-12	325	3	PUT	3	28	50.2	FALSE	-0.32	-0.1
2026-06-12	330	3.05	PUT	194	10	49.35	FALSE	-1.03	-0.25
2026-06-12	335	3.6	PUT	17	6	48.87	FALSE	-0.8	-0.18
2026-06-12	340	4.49	PUT	1	21	49.35	FALSE	-0.31	-0.06
2026-06-12	345	5	PUT	7	14	48.1	FALSE	-0.22	-0.04
2026-06-12	350	5.73	PUT	21	11	47.35	FALSE	-0.57	-0.09
2026-06-12	355	6.84	PUT	41	13	47.44	FALSE	-0.31	-0.04
2026-06-12	360	8.28	PUT	35	24	46.02	FALSE	-0.17	-0.02
2026-06-12	365	8.86	PUT	20	7	46.04	FALSE	-0.94	-0.1
2026-06-12	370	9.98	PUT	10	4	45.19	FALSE	-1.17	-0.1
2026-06-12	375	13.15	PUT	15	13	44.57	FALSE	0.45	0.04
2026-06-12	380	13.23	PUT	67	65	44.86	FALSE	-1.22	-0.08
2026-06-12	385	15.5	PUT	1	1	45.52	FALSE	-0.95	-0.06
2026-06-12	390	18.85	PUT	11	14	44.36	FALSE	0.15	0.01
2026-06-12	395	20.95	PUT	0	11	43.8	FALSE	0	0
2026-06-12	400	0	PUT	0	1	43.74	FALSE	0	0
2026-06-12	405	0	PUT	0	0	43.44	TRUE	0	0
2026-06-12	410	0	PUT	0	0	44.15	TRUE	0	0
2026-06-12	415	0	PUT	0	0	43.34	TRUE	0	0
2026-06-12	420	35.8	PUT	7	0	43.66	TRUE	35.8	0
2026-06-12	425	0	PUT	0	0	44.03	TRUE	0	0
2026-06-12	430	0	PUT	0	0	44.21	TRUE	0	0
2026-06-12	435	0	PUT	0	0	42.87	TRUE	0	0
2026-06-12	440	0	PUT	0	0	42.91	TRUE	0	0
2026-06-12	445	0	PUT	0	0	44.12	TRUE	0	0
2026-06-12	450	0	PUT	0	0	43.86	TRUE	0	0
2026-06-12	455	0	PUT	0	0	43.74	TRUE	0	0
2026-06-12	460	66.94	PUT	0	55	44.1	TRUE	0	0
2026-06-12	465	0	PUT	0	0	44.22	TRUE	0	0
2026-06-12	470	0	PUT	0	0	44.39	TRUE	0	0
2026-06-12	475	0	PUT	0	0	44.24	TRUE	0	0
2026-06-12	480	0	PUT	0	0	44.75	TRUE	0	0
2026-06-12	485	0	PUT	0	0	44.56	TRUE	0	0
2026-06-12	490	0	PUT	0	0	45.07	TRUE	0	0
2026-06-12	495	0	PUT	0	0	45.17	TRUE	0	0
2026-06-12	500	0	PUT	0	0	45.45	TRUE	0	0
2026-06-12	510	0	PUT	0	0	45.84	TRUE	0	0
2026-06-12	520	0	PUT	0	0	46.52	TRUE	0	0
2026-06-12	530	0	PUT	0	0	47.49	TRUE	0	0
2026-06-12	540	0	PUT	0	0	49.78	TRUE	0	0
2026-06-12	550	0	PUT	0	0	52.31	TRUE	0	0
2026-06-12	560	0	PUT	0	0	54.77	TRUE	0	0
2026-06-12	570	0	PUT	0	0	55.67	TRUE	0	0
2026-06-12	580	0	PUT	0	0	56.64	TRUE	0	0
2026-06-12	590	0	PUT	0	0	59.36	TRUE	0	0
2026-06-18	70	312.43	CALL	0	12	200.06	TRUE	0	0
2026-06-18	75	0	CALL	0	0	201.55	TRUE	0	0
2026-06-18	80	0	CALL	0	3	189.07	TRUE	0	0
2026-06-18	85	0	CALL	0	1	182.88	TRUE	0	0
2026-06-18	90	0	CALL	0	15	171.09	TRUE	0	0
2026-06-18	95	274.18	CALL	0	51	169.58	TRUE	0	0
2026-06-18	100	292.25	CALL	0	73	168.95	TRUE	0	0
2026-06-18	105	261.5	CALL	0	124	149.5	TRUE	0	0
2026-06-18	110	296.51	CALL	0	43	158.48	TRUE	0	0
2026-06-18	115	281.85	CALL	0	25	146.29	TRUE	0	0
2026-06-18	120	278.85	CALL	2	130	138.39	TRUE	278.85	0
2026-06-18	125	274	CALL	1	106	130.33	TRUE	274	0
2026-06-18	130	245.9	CALL	0	466	138.64	TRUE	0	0
2026-06-18	135	266.42	CALL	12	91	136.62	TRUE	266.42	0
2026-06-18	140	231.39	CALL	0	203	122.46	TRUE	0	0
2026-06-18	145	0	CALL	0	112	117.2	TRUE	0	0
2026-06-18	150	230.5	CALL	0	216	113.7	TRUE	0	0
2026-06-18	155	247.9	CALL	0	73	120.78	TRUE	0	0
2026-06-18	160	237.43	CALL	0	80	110.96	TRUE	0	0
2026-06-18	165	229.04	CALL	0	72	105.16	TRUE	0	0
2026-06-18	170	232	CALL	0	234	104.37	TRUE	0	0
2026-06-18	175	203.77	CALL	0	102	101.21	TRUE	0	0
2026-06-18	180	216.67	CALL	0	501	100.11	TRUE	0	0
2026-06-18	185	222	CALL	0	212	96.12	TRUE	0	0
2026-06-18	190	217.83	CALL	0	932	95.74	TRUE	0	0
2026-06-18	195	199.25	CALL	0	1154	89.37	TRUE	0	0
2026-06-18	200	196.51	CALL	0	1031	88.31	TRUE	0	0
2026-06-18	210	182.3	CALL	0	394	82.04	TRUE	0	0
2026-06-18	220	181.75	CALL	1	608	78.28	TRUE	181.75	0
2026-06-18	230	171.85	CALL	1	1991	77.66	TRUE	171.85	0
2026-06-18	240	166.2	CALL	10	873	72.01	TRUE	166.2	0
2026-06-18	250	149.45	CALL	7	4171	67.92	TRUE	149.45	0
2026-06-18	260	145.62	CALL	0	1445	63.06	TRUE	0	0
2026-06-18	270	131.47	CALL	102	2016	61.69	TRUE	2.27	0.02
2026-06-18	280	127	CALL	1	2955	56.9	TRUE	127	0
2026-06-18	290	112.8	CALL	2	833	42.68	TRUE	112.8	0
2026-06-18	300	102.5	CALL	31	3904	53.12	TRUE	2.33	0.02
2026-06-18	310	91.65	CALL	10	702	49.59	TRUE	-0.4	-0
2026-06-18	320	85.59	CALL	13	3270	50.67	TRUE	1.59	0.02
2026-06-18	330	75.77	CALL	28	9003	46.03	TRUE	1.74	0.02
2026-06-18	340	67.53	CALL	97	2118	46.97	TRUE	1.53	0.02
2026-06-18	350	58.26	CALL	107	3613	43.39	TRUE	1.07	0.02
2026-06-18	360	51.16	CALL	181	4378	44.92	TRUE	1.48	0.03
2026-06-18	370	43.63	CALL	156	35564	43.89	TRUE	1.48	0.04
2026-06-18	380	37.5	CALL	1766	18693	44.6	TRUE	1.63	0.05
2026-06-18	390	30.98	CALL	109	5028	43.31	TRUE	0.91	0.03
2026-06-18	400	25.7	CALL	418	20338	43.17	TRUE	1.2	0.05
2026-06-18	410	21.3	CALL	141	1867	43.44	FALSE	1.18	0.06
2026-06-18	420	16.91	CALL	143	6466	42.6	FALSE	0.46	0.03
2026-06-18	430	13.75	CALL	982	2195	42.92	FALSE	0.43	0.03
2026-06-18	440	11.05	CALL	378	3294	43.11	FALSE	0.4	0.04
2026-06-18	450	8.76	CALL	408	3738	43.17	FALSE	0.24	0.03
2026-06-18	460	6.95	CALL	59	3044	43.39	FALSE	-0.16	-0.02
2026-06-18	470	5.5	CALL	59	1566	43.66	FALSE	-0.2	-0.04
2026-06-18	480	4.4	CALL	84	2232	44.13	FALSE	-0.2	-0.04
2026-06-18	490	3.52	CALL	36	959	44.61	FALSE	-0.18	-0.05
2026-06-18	500	2.84	CALL	492	2353	45.18	FALSE	-0.14	-0.05
2026-06-18	510	2.36	CALL	44	827	46.05	FALSE	-0.14	-0.06
2026-06-18	520	1.9	CALL	42	409	45.77	FALSE	-0.11	-0.05
2026-06-18	530	1.4	CALL	10	440	46.18	FALSE	-0.18	-0.11
2026-06-18	540	1.23	CALL	41	179	47.43	FALSE	-0.17	-0.12
2026-06-18	550	1.02	CALL	6	345	48.12	FALSE	-0.01	-0.01
2026-06-18	560	1.02	CALL	464	890	47.17	FALSE	0.01	0.01
2026-06-18	570	0	CALL	0	0	47.42	FALSE	0	0
2026-06-18	580	0.55	CALL	0	26	48.82	FALSE	0	0
2026-06-18	590	0.48	CALL	4	3	48.9	FALSE	-0.12	-0.2
2026-06-18	70	0.03	PUT	66	2440	163.53	FALSE	0.01	0.5
2026-06-18	75	0.03	PUT	0	1894	164.33	FALSE	0	0
2026-06-18	80	0.03	PUT	48	1877	151.15	FALSE	0	0
2026-06-18	85	0.04	PUT	6	2951	149.22	FALSE	0.04	0
2026-06-18	90	0.04	PUT	0	2413	145.34	FALSE	0	0
2026-06-18	95	0.03	PUT	0	397	141.54	FALSE	0	0
2026-06-18	100	0.05	PUT	12	879	136.62	FALSE	0.05	0
2026-06-18	105	0.03	PUT	0	280	124.23	FALSE	0	0
2026-06-18	110	0.1	PUT	0	850	184.22	FALSE	0	0
2026-06-18	115	0.08	PUT	0	332	155.94	FALSE	0	0
2026-06-18	120	0.05	PUT	1	1567	119.22	FALSE	0.05	0
2026-06-18	125	0.31	PUT	0	406	167.17	FALSE	0	0
2026-06-18	130	0.2	PUT	0	1493	133.59	FALSE	0	0
2026-06-18	135	0.01	PUT	0	644	144.41	FALSE	0	0
2026-06-18	140	0.16	PUT	0	2071	127.88	FALSE	0	0
2026-06-18	145	0.23	PUT	1	693	118.75	FALSE	-0.05	-0.18
2026-06-18	150	0.2	PUT	13	4039	113.15	FALSE	0.2	0
2026-06-18	155	0.13	PUT	13	523	104.45	FALSE	-0.02	-0.13
2026-06-18	160	0.13	PUT	4	3108	101.16	FALSE	-0.01	-0.07
2026-06-18	165	0.31	PUT	1	2283	108.46	FALSE	0.31	0
2026-06-18	170	0.2	PUT	6	2293	99.62	FALSE	0.2	0
2026-06-18	175	0.15	PUT	6	927	93.36	FALSE	0.15	0
2026-06-18	180	0.16	PUT	5	5256	91.06	FALSE	0.16	0
2026-06-18	185	0.21	PUT	0	569	93.17	FALSE	0	0
2026-06-18	190	0.23	PUT	0	3001	93.93	FALSE	0	0
2026-06-18	195	0.35	PUT	1	2453	82.61	FALSE	0.35	0
2026-06-18	200	0.27	PUT	2	3740	85.12	FALSE	0.27	0
2026-06-18	210	0.25	PUT	3	10511	78.89	FALSE	0.25	0
2026-06-18	220	0.3	PUT	2	4909	75.47	FALSE	0.3	0
2026-06-18	230	0.38	PUT	4	3324	72.71	FALSE	-0.02	-0.05
2026-06-18	240	0.44	PUT	16	4075	69.15	FALSE	-0.02	-0.04
2026-06-18	250	0.53	PUT	1661	10221	66.06	FALSE	-0.07	-0.12
2026-06-18	260	0.63	PUT	31	4010	62.92	FALSE	-0.05	-0.07
2026-06-18	270	0.74	PUT	10	5499	59.72	FALSE	-0.13	-0.15
2026-06-18	280	1.01	PUT	14	5498	58.11	FALSE	-0.09	-0.08
2026-06-18	290	1.23	PUT	17	4875	55.37	FALSE	-0.07	-0.05
2026-06-18	300	1.51	PUT	53	7764	53.5	FALSE	-0.27	-0.15
2026-06-18	310	2.09	PUT	125	5200	51.55	FALSE	-0.22	-0.1
2026-06-18	320	2.7	PUT	107	6609	49.65	FALSE	-0.45	-0.14
2026-06-18	330	3.69	PUT	144	8111	48.62	FALSE	-0.47	-0.11
2026-06-18	340	4.9	PUT	141	4837	47.39	FALSE	-0.65	-0.12
2026-06-18	350	6.45	PUT	277	5948	46.22	FALSE	-0.7	-0.1
2026-06-18	360	8.8	PUT	288	4304	46.06	FALSE	-0.7	-0.07
2026-06-18	370	11.2	PUT	248	3468	44.83	FALSE	-1.11	-0.09
2026-06-18	380	14.4	PUT	153	2588	44.2	FALSE	-1.4	-0.09
2026-06-18	390	18.45	PUT	2460	1831	44.03	FALSE	-1.9	-0.09
2026-06-18	400	22.91	PUT	2961	1957	43.44	FALSE	-1.83	-0.07
2026-06-18	410	28.3	PUT	10	1045	43.37	TRUE	-2.25	-0.07
2026-06-18	420	36.85	PUT	13	277	43.12	TRUE	0.65	0.02
2026-06-18	430	43.15	PUT	0	459	43.25	TRUE	0	0
2026-06-18	440	49.1	PUT	23	39	42.94	TRUE	49.1	0
2026-06-18	450	0	PUT	0	25	43.44	TRUE	0	0
2026-06-18	460	67.65	PUT	6	27	43.67	TRUE	67.65	0
2026-06-18	470	72	PUT	0	19	43.96	TRUE	0	0
2026-06-18	480	88.25	PUT	0	200	44.36	TRUE	0	0
2026-06-18	490	0	PUT	0	0	44.94	TRUE	0	0
2026-06-18	500	110.53	PUT	0	12	46.76	TRUE	0	0
2026-06-18	510	0	PUT	0	0	46.57	TRUE	0	0
2026-06-18	520	0	PUT	0	0	47.01	TRUE	0	0
2026-06-18	530	130.8	PUT	0	25	49.71	TRUE	0	0
2026-06-18	540	0	PUT	0	0	48.2	TRUE	0	0
2026-06-18	550	144.45	PUT	0	15	50.36	TRUE	0	0
2026-06-18	560	0	PUT	0	0	51.84	TRUE	0	0
2026-06-18	570	0	PUT	0	0	51.58	TRUE	0	0
2026-06-18	580	0	PUT	0	0	56.95	TRUE	0	0
2026-06-18	590	0	PUT	0	0	59.14	TRUE	0	0
2026-07-17	140	0	CALL	0	2	86.07	TRUE	0	0
2026-07-17	145	0	CALL	0	4	86.59	TRUE	0	0
2026-07-17	150	249.2	CALL	1	2	82.99	TRUE	249.2	0
2026-07-17	155	0	CALL	0	0	85.69	TRUE	0	0
2026-07-17	160	0	CALL	0	1	88.5	TRUE	0	0
2026-07-17	165	0	CALL	0	6	87.68	TRUE	0	0
2026-07-17	170	0	CALL	0	3	81.46	TRUE	0	0
2026-07-17	175	0	CALL	0	2	77.59	TRUE	0	0
2026-07-17	180	188.2	CALL	0	4	78.77	TRUE	0	0
2026-07-17	185	194.93	CALL	0	39	76.65	TRUE	0	0
2026-07-17	190	0	CALL	0	24	78	TRUE	0	0
2026-07-17	195	0	CALL	0	64	73.13	TRUE	0	0
2026-07-17	200	199.15	CALL	1	38	70.52	TRUE	199.15	0
2026-07-17	210	194.9	CALL	0	51	69.02	TRUE	0	0
2026-07-17	220	0	CALL	0	29	67.65	TRUE	0	0
2026-07-17	230	153.9	CALL	0	803	64.8	TRUE	0	0
2026-07-17	240	133.95	CALL	0	29	61.57	TRUE	0	0
2026-07-17	250	156.47	CALL	0	67	59.02	TRUE	0	0
2026-07-17	260	141.4	CALL	1	34	55.05	TRUE	141.4	0
2026-07-17	270	142.33	CALL	0	472	53.24	TRUE	0	0
2026-07-17	280	123.52	CALL	6	124	52.22	TRUE	1.17	0.01
2026-07-17	290	118.09	CALL	1	326	51.64	TRUE	118.09	0
2026-07-17	300	104.46	CALL	0	276	49.55	TRUE	0	0
2026-07-17	310	95.8	CALL	11	354	48.17	TRUE	95.8	0
2026-07-17	320	87.93	CALL	4	620	45.26	TRUE	1.23	0.01
2026-07-17	330	82	CALL	3	877	48.46	TRUE	3.75	0.05
2026-07-17	340	72.2	CALL	8	1001	46.14	TRUE	1.7	0.02
2026-07-17	350	64.37	CALL	39	2739	45.28	TRUE	1.52	0.02
2026-07-17	360	56.13	CALL	38	1257	43.07	TRUE	0.63	0.01
2026-07-17	370	49.57	CALL	3	1620	44.8	TRUE	0.57	0.01
2026-07-17	380	43.58	CALL	29	1946	43.28	TRUE	0.13	0
2026-07-17	390	39.09	CALL	392	1698	44.81	TRUE	1.32	0.03
2026-07-17	400	33.78	CALL	1634	4115	44.38	TRUE	1.93	0.06
2026-07-17	410	28.9	CALL	230	1346	43.88	FALSE	0.55	0.02
2026-07-17	420	24.35	CALL	94	2049	43.18	FALSE	-0.05	-0
2026-07-17	430	21.18	CALL	38	967	43.75	FALSE	0.13	0.01
2026-07-17	440	17.83	CALL	30	1786	43.47	FALSE	-0.08	-0
2026-07-17	450	15.56	CALL	315	1347	44.21	FALSE	0.06	0
2026-07-17	460	12.27	CALL	4	434	44.57	FALSE	-0.86	-0.07
2026-07-17	470	12.17	CALL	10	745	44.62	FALSE	0.87	0.08
2026-07-17	480	9.2	CALL	43	1104	44.08	FALSE	-0.7	-0.07
2026-07-17	490	7.9	CALL	2	709	44.54	FALSE	7.9	0
2026-07-17	500	6.6	CALL	6	550	45.19	FALSE	-0.4	-0.06
2026-07-17	510	5.94	CALL	0	207	45.48	FALSE	0	0
2026-07-17	520	5.2	CALL	0	661	45.82	FALSE	0	0
2026-07-17	530	5.25	CALL	31	135	45.8	FALSE	0.45	0.09
2026-07-17	540	3.37	CALL	0	171	46.94	FALSE	0	0
2026-07-17	550	3.2	CALL	2	256	47.07	FALSE	0.03	0.01
2026-07-17	560	2.94	CALL	7	488	46.85	FALSE	0.23	0.08
2026-07-17	570	2.44	CALL	8	33	48.06	FALSE	-0.03	-0.01
2026-07-17	580	2.24	CALL	1	5	47.26	FALSE	0.24	0.12
2026-07-17	590	1.55	CALL	1	12	47.3	FALSE	-0.19	-0.11
2026-07-17	140	0.2	PUT	19	105	94.26	FALSE	0.2	0
2026-07-17	145	0.37	PUT	0	50	98.06	FALSE	0	0
2026-07-17	150	0.29	PUT	0	184	92.45	FALSE	0	0
2026-07-17	155	0	PUT	0	32	94.65	FALSE	0	0
2026-07-17	160	0.45	PUT	0	199	92.8	FALSE	0	0
2026-07-17	165	0.39	PUT	0	126	88.74	FALSE	0	0
2026-07-17	170	0.4	PUT	0	180	83.43	FALSE	0	0
2026-07-17	175	0.2	PUT	10	314	75.43	FALSE	0.2	0
2026-07-17	180	0.29	PUT	0	280	78.01	FALSE	0	0
2026-07-17	185	0.28	PUT	0	124	74.81	FALSE	0	0
2026-07-17	190	0.43	PUT	0	360	78.15	FALSE	0	0
2026-07-17	195	0.43	PUT	0	333	75.49	FALSE	0	0
2026-07-17	200	0.48	PUT	1	324	71.88	FALSE	-0.02	-0.04
2026-07-17	210	0.65	PUT	0	369	70.79	FALSE	0	0
2026-07-17	220	0.72	PUT	10	1054	64.99	FALSE	0.03	0.04
2026-07-17	230	0.79	PUT	0	1141	63.59	FALSE	0	0
2026-07-17	240	0.95	PUT	0	984	61.37	FALSE	0	0
2026-07-17	250	1.11	PUT	6	4106	58.41	FALSE	-0.19	-0.15
2026-07-17	260	1.42	PUT	3	2643	56.8	FALSE	1.42	0
2026-07-17	270	1.65	PUT	18	4465	54.23	FALSE	-0.23	-0.12
2026-07-17	280	2.15	PUT	29	3427	53.01	FALSE	-0.08	-0.04
2026-07-17	290	2.78	PUT	5	2500	51.84	FALSE	-0.03	-0.01
2026-07-17	300	3.35	PUT	10	6969	49.88	FALSE	-0.25	-0.07
2026-07-17	310	4.63	PUT	12	5017	49.91	FALSE	0.09	0.02
2026-07-17	320	5.41	PUT	23	3174	47.67	FALSE	-0.39	-0.07
2026-07-17	330	6.84	PUT	25	3606	46.72	FALSE	-0.51	-0.07
2026-07-17	340	8.58	PUT	210	1963	45.83	FALSE	-0.67	-0.07
2026-07-17	350	10.75	PUT	125	13057	45.13	FALSE	-0.9	-0.08
2026-07-17	360	13.9	PUT	39	1554	45.46	FALSE	-0.7	-0.05
2026-07-17	370	17.09	PUT	48	1216	45.02	FALSE	-0.76	-0.04
2026-07-17	380	21.28	PUT	190	1111	44.14	FALSE	-0.12	-0.01
2026-07-17	390	25.63	PUT	38	1241	43.95	FALSE	-0.6	-0.02
2026-07-17	400	29.6	PUT	1021	204	43.83	FALSE	-1.77	-0.06
2026-07-17	410	33.88	PUT	1	470	43.67	TRUE	-2.35	-0.06
2026-07-17	420	43	PUT	10	126	43.62	TRUE	-0.25	-0.01
2026-07-17	430	47.7	PUT	205	358	44.3	TRUE	-2.25	-0.05
2026-07-17	440	56.6	PUT	0	109	43.94	TRUE	0	0
2026-07-17	450	63	PUT	0	28	43.89	TRUE	0	0
2026-07-17	460	82	PUT	0	31	44.01	TRUE	0	0
2026-07-17	470	79	PUT	0	1	44.08	TRUE	0	0
2026-07-17	480	87.3	PUT	0	325	44.39	TRUE	0	0
2026-07-17	490	0	PUT	0	1	44.35	TRUE	0	0
2026-07-17	500	0	PUT	0	0	45.44	TRUE	0	0
2026-07-17	510	114.9	PUT	0	1	45.17	TRUE	0	0
2026-07-17	520	0	PUT	0	0	44.96	TRUE	0	0
2026-07-17	530	132.39	PUT	0	3	46.32	TRUE	0	0
2026-07-17	540	0	PUT	0	0	46.67	TRUE	0	0
2026-07-17	550	173.7	PUT	0	0	47.25	TRUE	0	0
2026-07-17	560	156.1	PUT	0	40	48.06	TRUE	0	0
2026-07-17	570	0	PUT	0	0	49.3	TRUE	0	0
2026-07-17	580	0	PUT	0	0	50.11	TRUE	0	0
2026-07-17	590	0	PUT	0	0	49.73	TRUE	0	0
2026-08-21	150	0	CALL	0	1	88.8	TRUE	0	0
2026-08-21	155	0	CALL	0	6	87.14	TRUE	0	0
2026-08-21	160	0	CALL	0	3	84.77	TRUE	0	0
2026-08-21	165	205	CALL	0	2	81.44	TRUE	0	0
2026-08-21	170	0	CALL	0	2	81.16	TRUE	0	0
2026-08-21	175	0	CALL	0	8	77.4	TRUE	0	0
2026-08-21	180	224.17	CALL	0	14	75.58	TRUE	0	0
2026-08-21	185	0	CALL	0	5	73.5	TRUE	0	0
2026-08-21	190	0	CALL	0	20	73.83	TRUE	0	0
2026-08-21	195	0	CALL	0	75	70.51	TRUE	0	0
2026-08-21	200	202.8	CALL	0	42	69.01	TRUE	0	0
2026-08-21	210	178.47	CALL	0	14	67.01	TRUE	0	0
2026-08-21	220	177	CALL	0	8	64.41	TRUE	0	0
2026-08-21	230	176.84	CALL	1	15	70.51	TRUE	176.84	0
2026-08-21	240	146.3	CALL	0	20	60.47	TRUE	0	0
2026-08-21	250	144.8	CALL	0	30	58.46	TRUE	0	0
2026-08-21	260	117.1	CALL	0	22	55.63	TRUE	0	0
2026-08-21	270	141	CALL	0	109	54.88	TRUE	0	0
2026-08-21	280	133.51	CALL	0	38	53.47	TRUE	0	0
2026-08-21	290	117.6	CALL	3	151	52.08	TRUE	117.6	0
2026-08-21	300	113.65	CALL	1	183	49.56	TRUE	113.65	0
2026-08-21	310	100.32	CALL	1	213	48.64	TRUE	0.82	0.01
2026-08-21	320	91.65	CALL	0	232	48.32	TRUE	0	0
2026-08-21	330	84.95	CALL	32	506	46.09	TRUE	0.98	0.01
2026-08-21	340	76.52	CALL	3	15231	47.16	TRUE	1.47	0.02
2026-08-21	350	70.68	CALL	3	876	45.92	TRUE	70.68	0
2026-08-21	360	63.66	CALL	7	1043	45.19	TRUE	1.11	0.02
2026-08-21	370	58.92	CALL	23	912	45.25	TRUE	2.63	0.05
2026-08-21	380	50.8	CALL	22	681	45.45	TRUE	-0.7	-0.01
2026-08-21	390	45.23	CALL	52	1041	44.76	TRUE	-0.07	-0
2026-08-21	400	41.5	CALL	64	4319	44.93	TRUE	0.9	0.02
2026-08-21	410	36.97	CALL	49	784	44.86	FALSE	1.36	0.04
2026-08-21	420	32.6	CALL	66	1441	44.53	FALSE	1	0.03
2026-08-21	430	29.05	CALL	41	469	44.71	FALSE	0.75	0.03
2026-08-21	440	25.45	CALL	60	446	44.43	FALSE	0.45	0.02
2026-08-21	450	22.25	CALL	34	2125	44.22	FALSE	0.11	0.01
2026-08-21	460	19.92	CALL	3	258	44.7	FALSE	0.22	0.01
2026-08-21	470	18.5	CALL	0	233	44.56	FALSE	0	0
2026-08-21	480	17.34	CALL	50	319	44.92	FALSE	2.09	0.14
2026-08-21	490	13.3	CALL	0	282	44.87	FALSE	0	0
2026-08-21	500	11.93	CALL	96	556	45.09	FALSE	-0.12	-0.01
2026-08-21	510	10.8	CALL	0	552	45.29	FALSE	0	0
2026-08-21	520	9.29	CALL	25	91	45.5	FALSE	9.29	0
2026-08-21	530	8.55	CALL	0	217	45.75	FALSE	0	0
2026-08-21	540	7.22	CALL	34	194	45.87	FALSE	7.22	0
2026-08-21	550	6.74	CALL	151	142	46.13	FALSE	0.04	0.01
2026-08-21	560	5.8	CALL	0	450	46.38	FALSE	0	0
2026-08-21	570	5.32	CALL	0	20	46.6	FALSE	0	0
2026-08-21	580	4.85	CALL	0	55	46.62	FALSE	0	0
2026-08-21	590	3.95	CALL	121	37	47.05	FALSE	-0.2	-0.05
2026-08-21	150	0.38	PUT	0	251	81.41	FALSE	0	0
2026-08-21	155	0.4	PUT	0	37	80.3	FALSE	0	0
2026-08-21	160	0.44	PUT	0	53	78.52	FALSE	0	0
2026-08-21	165	0.37	PUT	0	63	76.1	FALSE	0	0
2026-08-21	170	0.42	PUT	0	39	74.29	FALSE	0	0
2026-08-21	175	0.44	PUT	0	69	72.18	FALSE	0	0
2026-08-21	180	0.65	PUT	1	42	66.62	FALSE	0.65	0
2026-08-21	185	0.59	PUT	0	81	66.43	FALSE	0	0
2026-08-21	190	0.76	PUT	0	103	67.23	FALSE	0	0
2026-08-21	195	0.69	PUT	0	187	65.54	FALSE	0	0
2026-08-21	200	0.77	PUT	13	4444	63.74	FALSE	0.77	0
2026-08-21	210	0.85	PUT	0	61	60.81	FALSE	0	0
2026-08-21	220	1.27	PUT	1	1143	60.83	FALSE	1.27	0
2026-08-21	230	1.46	PUT	0	351	58.38	FALSE	0	0
2026-08-21	240	1.74	PUT	2033	3455	56.41	FALSE	0.03	0.02
2026-08-21	250	2.17	PUT	3	3631	55.05	FALSE	2.17	0
2026-08-21	260	2.55	PUT	1	3282	53.09	FALSE	-0.12	-0.04
2026-08-21	270	3.17	PUT	8	3553	51.89	FALSE	3.17	0
2026-08-21	280	3.95	PUT	11	3321	50.84	FALSE	-0.2	-0.05
2026-08-21	290	4.77	PUT	4	1004	49.49	FALSE	-0.23	-0.05
2026-08-21	300	6.05	PUT	220	3196	48.96	FALSE	-0.15	-0.02
2026-08-21	310	7.75	PUT	32	1702	47.79	FALSE	-0.05	-0.01
2026-08-21	320	9.18	PUT	14	2113	47.57	FALSE	-0.22	-0.02
2026-08-21	330	11.25	PUT	87	1561	46.2	FALSE	-0.32	-0.03
2026-08-21	340	13.14	PUT	60	1334	45.79	FALSE	-0.8	-0.06
2026-08-21	350	15.75	PUT	71	7269	45.2	FALSE	-1.13	-0.07
2026-08-21	360	18.9	PUT	102	7410	44.86	FALSE	-1.05	-0.05
2026-08-21	370	22.69	PUT	99	1391	44.85	FALSE	-1.19	-0.05
2026-08-21	380	26.5	PUT	10221	612	44.35	FALSE	-1.53	-0.05
2026-08-21	390	32.1	PUT	156	1441	43.65	FALSE	-0.75	-0.02
2026-08-21	400	38.33	PUT	105	657	43.72	FALSE	0.23	0.01
2026-08-21	410	39.95	PUT	6	73	43.39	TRUE	-4	-0.09
2026-08-21	420	45	PUT	5	72	43.31	TRUE	45	0
2026-08-21	430	60.8	PUT	0	203	43.18	TRUE	0	0
2026-08-21	440	62.29	PUT	1	24	43.5	TRUE	62.29	0
2026-08-21	450	68.35	PUT	0	10	43.66	TRUE	0	0
2026-08-21	460	76.62	PUT	9	66	44.2	TRUE	0.72	0.01
2026-08-21	470	84.8	PUT	9	35	44.2	TRUE	0.47	0.01
2026-08-21	480	0	PUT	0	14	44.31	TRUE	0	0
2026-08-21	490	0	PUT	0	1	43.93	TRUE	0	0
2026-08-21	500	108.45	PUT	0	16	44.1	TRUE	0	0
2026-08-21	510	137.1	PUT	0	1	44.48	TRUE	0	0
2026-08-21	520	0	PUT	0	0	44.54	TRUE	0	0
2026-08-21	530	0	PUT	0	0	44.44	TRUE	0	0
2026-08-21	540	145.55	PUT	0	1	44.98	TRUE	0	0
2026-08-21	550	0	PUT	0	0	45.64	TRUE	0	0
2026-08-21	560	158.75	PUT	2	3	45.98	TRUE	-5.15	-0.03
2026-08-21	570	0	PUT	0	0	45.95	TRUE	0	0
2026-08-21	580	0	PUT	0	0	46.33	TRUE	0	0
2026-08-21	590	0	PUT	0	0	46.18	TRUE	0	0
2026-09-18	100	269	CALL	0	15	109.63	TRUE	0	0
2026-09-18	105	271.75	CALL	0	6	106.77	TRUE	0	0
2026-09-18	110	0	CALL	0	0	104.8	TRUE	0	0
2026-09-18	115	0	CALL	0	11	100.88	TRUE	0	0
2026-09-18	120	0	CALL	0	5	98.26	TRUE	0	0
2026-09-18	125	0	CALL	0	1	95.7	TRUE	0	0
2026-09-18	130	0	CALL	0	2	93.88	TRUE	0	0
2026-09-18	135	0	CALL	0	2	91.11	TRUE	0	0
2026-09-18	140	0	CALL	0	23	88.73	TRUE	0	0
2026-09-18	145	0	CALL	0	4	84.91	TRUE	0	0
2026-09-18	150	253.4	CALL	5	63	79.16	TRUE	253.4	0
2026-09-18	155	0	CALL	0	11	81.14	TRUE	0	0
2026-09-18	160	223.25	CALL	0	20	80.81	TRUE	0	0
2026-09-18	165	0	CALL	0	24	78.91	TRUE	0	0
2026-09-18	170	0	CALL	0	251	77.04	TRUE	0	0
2026-09-18	175	0	CALL	0	49	74.12	TRUE	0	0
2026-09-18	180	0	CALL	0	230	72.57	TRUE	0	0
2026-09-18	185	212.33	CALL	0	12	70.82	TRUE	0	0
2026-09-18	190	211.45	CALL	0	35	69.67	TRUE	0	0
2026-09-18	195	176.3	CALL	0	172	67.77	TRUE	0	0
2026-09-18	200	197.69	CALL	0	135	66.08	TRUE	0	0
2026-09-18	210	194	CALL	2	123	51.88	TRUE	194	0
2026-09-18	220	186	CALL	0	168	61.89	TRUE	0	0
2026-09-18	230	173.55	CALL	1	291	58.2	TRUE	173.55	0
2026-09-18	240	163.55	CALL	0	270	56.21	TRUE	0	0
2026-09-18	250	153.95	CALL	32	1089	54.37	TRUE	-0.38	-0
2026-09-18	260	145	CALL	35	694	54.24	TRUE	145	0
2026-09-18	270	141.6	CALL	1	307	51.68	TRUE	141.6	0
2026-09-18	280	127	CALL	8	1000	50.65	TRUE	127	0
2026-09-18	290	117.1	CALL	0	1741	49.5	TRUE	0	0
2026-09-18	300	115.12	CALL	21	2530	49.21	TRUE	4.51	0.04
2026-09-18	310	100.23	CALL	0	616	48.75	TRUE	0	0
2026-09-18	320	94	CALL	25	644	47.47	TRUE	-0.95	-0.01
2026-09-18	330	89.03	CALL	2	749	46.62	TRUE	1.64	0.02
2026-09-18	340	82.08	CALL	5	1789	46.59	TRUE	1.92	0.02
2026-09-18	350	72	CALL	7	2589	45.68	TRUE	-1.22	-0.02
2026-09-18	360	71	CALL	5	2336	45.52	TRUE	1.96	0.03
2026-09-18	370	62.7	CALL	14	1021	45.7	TRUE	-1.73	-0.03
2026-09-18	380	56.7	CALL	44	1285	45.14	TRUE	1.1	0.02
2026-09-18	390	51	CALL	13	622	44.55	TRUE	1.19	0.02
2026-09-18	400	46.3	CALL	121	7598	44.65	TRUE	0.9	0.02
2026-09-18	410	41.8	CALL	121	2192	44.58	FALSE	1.1	0.03
2026-09-18	420	37.48	CALL	45	2610	44.83	FALSE	0.88	0.02
2026-09-18	430	33.56	CALL	34	18517	44.18	FALSE	0.16	0
2026-09-18	440	30	CALL	48	901	44.7	FALSE	0.08	0
2026-09-18	450	27.5	CALL	19	1067	44.72	FALSE	0.69	0.03
2026-09-18	460	24.47	CALL	9	663	44.54	FALSE	0.15	0.01
2026-09-18	470	21.5	CALL	3	797	44.73	FALSE	-0.03	-0
2026-09-18	480	19.47	CALL	3	704	44.48	FALSE	-0.25	-0.01
2026-09-18	490	17.4	CALL	20	748	44.55	FALSE	0	0
2026-09-18	500	15.95	CALL	6	1168	45.12	FALSE	0.1	0.01
2026-09-18	510	14.26	CALL	37	17444	45.2	FALSE	-0.34	-0.02
2026-09-18	520	12.65	CALL	4	477	45.15	FALSE	-0.19	-0.01
2026-09-18	530	11.57	CALL	112	246	45.62	FALSE	-0.03	-0
2026-09-18	540	10.3	CALL	23	164	45.64	FALSE	-0.16	-0.02
2026-09-18	550	9.35	CALL	40	226	45.95	FALSE	-0.03	-0
2026-09-18	560	8.4	CALL	35	698	46.11	FALSE	-0.07	-0.01
2026-09-18	570	8	CALL	1	3	45.95	FALSE	0.53	0.07
2026-09-18	580	6.16	CALL	0	56	46.2	FALSE	0	0
2026-09-18	590	6.09	CALL	79	43	46.54	FALSE	6.09	0
2026-09-18	100	0.19	PUT	0	499	92.99	FALSE	0	0
2026-09-18	105	0	PUT	0	138	98.57	FALSE	0	0
2026-09-18	110	0.27	PUT	0	58	94.54	FALSE	0	0
2026-09-18	115	0	PUT	0	38	91.82	FALSE	0	0
2026-09-18	120	0.23	PUT	0	438	89.08	FALSE	0	0
2026-09-18	125	0.39	PUT	0	273	86.01	FALSE	0	0
2026-09-18	130	0.52	PUT	0	50	84.05	FALSE	0	0
2026-09-18	135	0.53	PUT	0	87	81.82	FALSE	0	0
2026-09-18	140	0.38	PUT	0	253	78.57	FALSE	0	0
2026-09-18	145	0.54	PUT	0	198	77.56	FALSE	0	0
2026-09-18	150	0.47	PUT	0	211	72.02	FALSE	0	0
2026-09-18	155	0.57	PUT	0	149	73.61	FALSE	0	0
2026-09-18	160	0.73	PUT	0	296	71.67	FALSE	0	0
2026-09-18	165	0.52	PUT	0	670	70.15	FALSE	0	0
2026-09-18	170	0.64	PUT	0	707	66.81	FALSE	0	0
2026-09-18	175	0.95	PUT	0	208	65.7	FALSE	0	0
2026-09-18	180	0.76	PUT	10	1482	64.55	FALSE	0.76	0
2026-09-18	185	0.96	PUT	0	353	63.47	FALSE	0	0
2026-09-18	190	0.88	PUT	0	2100	63.71	FALSE	0	0
2026-09-18	195	1.03	PUT	0	914	61.35	FALSE	0	0
2026-09-18	200	1.15	PUT	20	3481	60.84	FALSE	1.15	0
2026-09-18	210	1.46	PUT	0	1839	58.81	FALSE	0	0
2026-09-18	220	1.76	PUT	26	4456	57.79	FALSE	1.76	0
2026-09-18	230	2.08	PUT	2	1686	55.95	FALSE	2.08	0
2026-09-18	240	2.65	PUT	2500	5050	55.07	FALSE	0.2	0.08
2026-09-18	250	3	PUT	26	8435	52.9	FALSE	3	0
2026-09-18	260	3.76	PUT	10	5282	52.07	FALSE	3.76	0
2026-09-18	270	4.35	PUT	13	7055	50.32	FALSE	-0.2	-0.04
2026-09-18	280	5.37	PUT	17	4987	49.52	FALSE	-0.23	-0.04
2026-09-18	290	6.5	PUT	128	4193	48.59	FALSE	0	0
2026-09-18	300	8.01	PUT	139	4569	47.49	FALSE	-0.29	-0.03
2026-09-18	310	9.6	PUT	263	1508	46.95	FALSE	-0.58	-0.06
2026-09-18	320	11.53	PUT	68	4795	46.66	FALSE	-0.47	-0.04
2026-09-18	330	14.02	PUT	10	3876	46.48	FALSE	-0.58	-0.04
2026-09-18	340	16.62	PUT	50	3981	46	FALSE	-0.62	-0.04
2026-09-18	350	19.6	PUT	69	3502	45.6	FALSE	-0.67	-0.03
2026-09-18	360	22.55	PUT	182	1522	44.76	FALSE	-0.95	-0.04
2026-09-18	370	26.75	PUT	4	1862	45	FALSE	-1.1	-0.04
2026-09-18	380	31.41	PUT	7	3292	44.42	FALSE	-0.99	-0.03
2026-09-18	390	35.55	PUT	25	174	44.64	FALSE	-1.16	-0.03
2026-09-18	400	40.7	PUT	231	948	44.66	FALSE	-0.62	-0.02
2026-09-18	410	46.01	PUT	107	208	44.47	TRUE	-2.14	-0.04
2026-09-18	420	50.03	PUT	1	120	43.87	TRUE	50.03	0
2026-09-18	430	61.6	PUT	0	9	43.89	TRUE	0	0
2026-09-18	440	66.4	PUT	0	18	43.6	TRUE	0	0
2026-09-18	450	73.2	PUT	0	30	43.7	TRUE	0	0
2026-09-18	460	80.7	PUT	0	7	44.1	TRUE	0	0
2026-09-18	470	88	PUT	0	9	44.05	TRUE	0	0
2026-09-18	480	122.3	PUT	0	1	44.34	TRUE	0	0
2026-09-18	490	0	PUT	0	19	44.64	TRUE	0	0
2026-09-18	500	137	PUT	0	8	43.9	TRUE	0	0
2026-09-18	510	0	PUT	0	1	44.76	TRUE	0	0
2026-09-18	520	0	PUT	0	0	44.19	TRUE	0	0
2026-09-18	530	0	PUT	0	0	44.8	TRUE	0	0
2026-09-18	540	0	PUT	0	0	45.41	TRUE	0	0
2026-09-18	550	0	PUT	0	0	45.24	TRUE	0	0
2026-09-18	560	160.35	PUT	0	11	44.68	TRUE	0	0
2026-09-18	570	0	PUT	0	0	45.57	TRUE	0	0
2026-09-18	580	0	PUT	0	0	45.33	TRUE	0	0
2026-09-18	590	0	PUT	0	0	45.64	TRUE	0	0
2026-10-16	165	226.44	CALL	0	1	72.03	TRUE	0	0
2026-10-16	170	232.5	CALL	0	352	66.64	TRUE	0	0
2026-10-16	175	228	CALL	2	3	67.84	TRUE	228	0
2026-10-16	180	218.09	CALL	0	2	66.88	TRUE	0	0
2026-10-16	185	0	CALL	0	8	66.55	TRUE	0	0
2026-10-16	190	0	CALL	0	0	64.65	TRUE	0	0
2026-10-16	195	0	CALL	0	1	63.72	TRUE	0	0
2026-10-16	200	184.45	CALL	0	5	61.14	TRUE	0	0
2026-10-16	210	180.58	CALL	0	1	60.55	TRUE	0	0
2026-10-16	220	0	CALL	0	6	57.24	TRUE	0	0
2026-10-16	230	174.87	CALL	0	7	56.61	TRUE	0	0
2026-10-16	240	164.39	CALL	1	10	54.94	TRUE	164.39	0
2026-10-16	250	155.75	CALL	0	20	53.79	TRUE	0	0
2026-10-16	260	118.55	CALL	0	3	52.62	TRUE	0	0
2026-10-16	270	144.7	CALL	0	10	51.25	TRUE	0	0
2026-10-16	280	139.01	CALL	0	11	50.29	TRUE	0	0
2026-10-16	290	123	CALL	0	15	49.56	TRUE	0	0
2026-10-16	300	109.6	CALL	0	36	48.55	TRUE	0	0
2026-10-16	310	103.7	CALL	0	38	48.23	TRUE	0	0
2026-10-16	320	93.5	CALL	0	27	47.67	TRUE	0	0
2026-10-16	330	89.33	CALL	32	382	47.11	TRUE	89.33	0
2026-10-16	340	83.9	CALL	3	766	46.77	TRUE	-0.6	-0.01
2026-10-16	350	78	CALL	0	108	46.35	TRUE	0	0
2026-10-16	360	75.37	CALL	0	310	46.47	TRUE	0	0
2026-10-16	370	66	CALL	27	321	44.62	TRUE	-0.16	-0
2026-10-16	380	63.99	CALL	1	337	45.32	TRUE	3.99	0.07
2026-10-16	390	56	CALL	1	620	45.06	TRUE	0.65	0.01
2026-10-16	400	49.7	CALL	14	511	45.5	TRUE	-0.91	-0.02
2026-10-16	410	46.25	CALL	5	664	45.2	FALSE	0.5	0.01
2026-10-16	420	46.33	CALL	4	168	45.11	FALSE	3.98	0.09
2026-10-16	430	39.34	CALL	20	410	45.34	FALSE	0.94	0.02
2026-10-16	440	34.95	CALL	11	263	44.5	FALSE	0	0
2026-10-16	450	32.19	CALL	98	491	44.93	FALSE	0.32	0.01
2026-10-16	460	29.6	CALL	4	164	45.29	FALSE	-0.18	-0.01
2026-10-16	470	26.95	CALL	0	115	45.05	FALSE	0	0
2026-10-16	480	23.75	CALL	1	278	45.35	FALSE	-0.7	-0.03
2026-10-16	490	22.05	CALL	3	213	45.27	FALSE	22.05	0
2026-10-16	500	19.88	CALL	6	395	45.19	FALSE	-0.37	-0.02
2026-10-16	520	16.45	CALL	7	225	45.45	FALSE	-0.57	-0.03
2026-10-16	540	13.7	CALL	1	84	45.82	FALSE	13.7	0
2026-10-16	560	11.25	CALL	81	300	45.94	FALSE	-0.55	-0.05
2026-10-16	570	0	CALL	0	0	46.41	FALSE	0	0
2026-10-16	580	9.53	CALL	1	23	46.51	FALSE	9.53	0
2026-10-16	590	8.97	CALL	1	6	47.09	FALSE	8.97	0
2026-10-16	165	0.73	PUT	0	16	64.78	FALSE	0	0
2026-10-16	170	0.98	PUT	0	140	63.82	FALSE	0	0
2026-10-16	175	0.88	PUT	2	89	62.21	FALSE	0.88	0
2026-10-16	180	1.03	PUT	0	249	61.4	FALSE	0	0
2026-10-16	185	1.18	PUT	0	14	61.19	FALSE	0	0
2026-10-16	190	1.47	PUT	0	63	59.78	FALSE	0	0
2026-10-16	195	1.35	PUT	1	28	58.97	FALSE	1.35	0
2026-10-16	200	1.65	PUT	0	100	58.19	FALSE	0	0
2026-10-16	210	2.4	PUT	0	125	56.07	FALSE	0	0
2026-10-16	220	2.41	PUT	0	85	54.88	FALSE	0	0
2026-10-16	230	2.8	PUT	0	480	54.11	FALSE	0	0
2026-10-16	240	3.29	PUT	10	1060	52.85	FALSE	-0.16	-0.05
2026-10-16	250	4.17	PUT	3	1359	52.34	FALSE	0.01	0
2026-10-16	260	4.8	PUT	3	929	50.69	FALSE	4.8	0
2026-10-16	270	5.8	PUT	1	3053	49.8	FALSE	-0.27	-0.04
2026-10-16	280	7.5	PUT	0	10153	49.24	FALSE	0	0
2026-10-16	290	8.84	PUT	49	1329	49.13	FALSE	-0.06	-0.01
2026-10-16	300	10.18	PUT	3	3426	47.88	FALSE	-0.47	-0.04
2026-10-16	310	12.2	PUT	2	992	47.46	FALSE	-0.7	-0.05
2026-10-16	320	13.92	PUT	15	1434	46.96	FALSE	-1.18	-0.08
2026-10-16	330	17.15	PUT	10	558	46.77	FALSE	-0.55	-0.03
2026-10-16	340	19.25	PUT	1	353	45.43	FALSE	-1.25	-0.06
2026-10-16	350	23.22	PUT	2	1007	46	FALSE	-0.93	-0.04
2026-10-16	360	26.45	PUT	2	4109	45.34	FALSE	-0.95	-0.03
2026-10-16	370	30.98	PUT	4	581	45.06	FALSE	-0.97	-0.03
2026-10-16	380	35.1	PUT	8	100	45.31	FALSE	-1.01	-0.03
2026-10-16	390	41.15	PUT	0	592	44.62	FALSE	0	0
2026-10-16	400	45.42	PUT	4	49	44.33	FALSE	0.42	0.01
2026-10-16	410	50.19	PUT	9	114	44.85	TRUE	50.19	0
2026-10-16	420	57.55	PUT	0	59	44.01	TRUE	0	0
2026-10-16	430	64.1	PUT	0	8	44.15	TRUE	0	0
2026-10-16	440	70.31	PUT	0	2	44.16	TRUE	0	0
2026-10-16	450	77.75	PUT	0	21	44.2	TRUE	0	0
2026-10-16	460	93.94	PUT	0	4	44.29	TRUE	0	0
2026-10-16	470	0	PUT	0	7	44.09	TRUE	0	0
2026-10-16	480	0	PUT	0	1	44.24	TRUE	0	0
2026-10-16	490	106.83	PUT	0	17	44.26	TRUE	0	0
2026-10-16	500	0	PUT	0	2	45.08	TRUE	0	0
2026-10-16	520	0	PUT	0	17	44.97	TRUE	0	0
2026-10-16	540	0	PUT	0	2	45.56	TRUE	0	0
2026-10-16	560	0	PUT	0	0	45.73	TRUE	0	0
2026-10-16	570	0	PUT	0	0	45.62	TRUE	0	0
2026-10-16	580	0	PUT	0	0	45.78	TRUE	0	0
2026-10-16	590	0	PUT	0	0	46.35	TRUE	0	0
2026-11-20	165	207.75	CALL	0	1	70.68	TRUE	0	0
2026-11-20	170	0	CALL	0	0	67.51	TRUE	0	0
2026-11-20	175	0	CALL	0	0	66.25	TRUE	0	0
2026-11-20	180	0	CALL	0	0	66.73	TRUE	0	0
2026-11-20	185	0	CALL	0	0	63.97	TRUE	0	0
2026-11-20	190	213.42	CALL	0	2	63.3	TRUE	0	0
2026-11-20	195	208.72	CALL	0	1	63.22	TRUE	0	0
2026-11-20	200	211.45	CALL	0	8	61	TRUE	0	0
2026-11-20	210	0	CALL	0	2	58.86	TRUE	0	0
2026-11-20	220	0	CALL	0	6	57.94	TRUE	0	0
2026-11-20	230	0	CALL	0	3	56.63	TRUE	0	0
2026-11-20	240	159.25	CALL	0	2	55.24	TRUE	0	0
2026-11-20	250	137.8	CALL	0	11	54.02	TRUE	0	0
2026-11-20	260	154.2	CALL	0	11	52.59	TRUE	0	0
2026-11-20	270	141.99	CALL	0	4	51.19	TRUE	0	0
2026-11-20	280	125.1	CALL	0	7	50.66	TRUE	0	0
2026-11-20	290	116.65	CALL	0	16	50.06	TRUE	0	0
2026-11-20	300	121.71	CALL	1	72	49.1	TRUE	121.71	0
2026-11-20	310	106.6	CALL	0	15	48.77	TRUE	0	0
2026-11-20	320	107	CALL	0	295	47.89	TRUE	0	0
2026-11-20	330	101.85	CALL	6	43	47.15	TRUE	101.85	0
2026-11-20	340	90.9	CALL	0	73	47.03	TRUE	0	0
2026-11-20	350	84	CALL	0	143	46.81	TRUE	0	0
2026-11-20	360	78	CALL	0	184	46.51	TRUE	0	0
2026-11-20	370	70	CALL	0	98	46.13	TRUE	0	0
2026-11-20	380	66.06	CALL	0	201	46.2	TRUE	0	0
2026-11-20	390	62.44	CALL	2	848	46.17	TRUE	0.44	0.01
2026-11-20	400	55.85	CALL	16	1195	45.92	TRUE	-1.06	-0.02
2026-11-20	410	51.9	CALL	8	235	44.79	FALSE	-0.95	-0.02
2026-11-20	420	47.45	CALL	9	564	45.63	FALSE	-1.25	-0.03
2026-11-20	430	43.75	CALL	5	336	44.54	FALSE	-0.95	-0.02
2026-11-20	440	41.05	CALL	3	1613	45.25	FALSE	0.3	0.01
2026-11-20	450	36.35	CALL	9	767	45.7	FALSE	-1.75	-0.05
2026-11-20	460	35.31	CALL	9	629	45.76	FALSE	0.01	0
2026-11-20	470	31.95	CALL	2	311	45.31	FALSE	31.95	0
2026-11-20	480	29.5	CALL	2	434	45.46	FALSE	29.5	0
2026-11-20	490	28.65	CALL	1	82	45.76	FALSE	0.85	0.03
2026-11-20	500	25.46	CALL	4	330	46.05	FALSE	-1.04	-0.04
2026-11-20	510	23.6	CALL	1	231	46.27	FALSE	23.6	0
2026-11-20	520	20.75	CALL	2	4234	45.38	FALSE	20.75	0
2026-11-20	530	24.29	CALL	0	65	45.95	FALSE	0	0
2026-11-20	540	19.2	CALL	10	160	46.3	FALSE	19.2	0
2026-11-20	550	16.5	CALL	0	112	46.46	FALSE	0	0
2026-11-20	560	15.62	CALL	0	353	46.6	FALSE	0	0
2026-11-20	570	0	CALL	0	0	46.8	FALSE	0	0
2026-11-20	580	0	CALL	0	0	46.62	FALSE	0	0
2026-11-20	590	12.45	CALL	11	0	47.16	FALSE	12.45	0
2026-11-20	165	1.19	PUT	0	470	62.79	FALSE	0	0
2026-11-20	170	1.21	PUT	0	175	61.63	FALSE	0	0
2026-11-20	175	1.54	PUT	0	8	61.41	FALSE	0	0
2026-11-20	180	1.35	PUT	0	166	59.92	FALSE	0	0
2026-11-20	185	1.96	PUT	0	13	58.62	FALSE	0	0
2026-11-20	190	1.84	PUT	0	86	58.35	FALSE	0	0
2026-11-20	195	2.02	PUT	0	57	57.17	FALSE	0	0
2026-11-20	200	2.19	PUT	0	46	56.72	FALSE	0	0
2026-11-20	210	2.8	PUT	0	99	55.18	FALSE	0	0
2026-11-20	220	3.11	PUT	0	217	54.12	FALSE	0	0
2026-11-20	230	3.8	PUT	0	159	52.95	FALSE	0	0
2026-11-20	240	4.63	PUT	0	812	51.99	FALSE	0	0
2026-11-20	250	5.7	PUT	0	1452	51.06	FALSE	0	0
2026-11-20	260	7.9	PUT	0	1496	50.09	FALSE	0	0
2026-11-20	270	8.1	PUT	0	828	49.41	FALSE	0	0
2026-11-20	280	9.8	PUT	0	1003	48.74	FALSE	0	0
2026-11-20	290	10.59	PUT	1	1842	47.8	FALSE	-0.96	-0.08
2026-11-20	300	12.85	PUT	3	1211	47.79	FALSE	-0.75	-0.06
2026-11-20	310	14.74	PUT	1	984	46.89	FALSE	-1.11	-0.07
2026-11-20	320	18.45	PUT	0	945	46.52	FALSE	0	0
2026-11-20	330	20.98	PUT	0	519	46.33	FALSE	0	0
2026-11-20	340	23.85	PUT	3	691	46.63	FALSE	-0.45	-0.02
2026-11-20	350	26.15	PUT	8	733	45.16	FALSE	-2.1	-0.07
2026-11-20	360	31.83	PUT	0	263	45.35	FALSE	0	0
2026-11-20	370	36.45	PUT	0	237	45.39	FALSE	0	0
2026-11-20	380	38.88	PUT	5	1195	45	FALSE	-2.05	-0.05
2026-11-20	390	44.35	PUT	3	60	44.81	FALSE	-1.75	-0.04
2026-11-20	400	49.5	PUT	3	296	44.65	FALSE	49.5	0
2026-11-20	410	56.13	PUT	1	17	44.77	TRUE	56.13	0
2026-11-20	420	61.13	PUT	2	8	44.53	TRUE	-1.12	-0.02
2026-11-20	430	68.7	PUT	0	61	44.48	TRUE	0	0
2026-11-20	440	75.49	PUT	0	2	44.53	TRUE	0	0
2026-11-20	450	82.21	PUT	0	4	44.67	TRUE	0	0
2026-11-20	460	88.99	PUT	0	63	44.75	TRUE	0	0
2026-11-20	470	0	PUT	0	112	44.55	TRUE	0	0
2026-11-20	480	0	PUT	0	0	44.49	TRUE	0	0
2026-11-20	490	107.52	PUT	1	0	44.13	TRUE	107.52	0
2026-11-20	500	0	PUT	0	2	44.72	TRUE	0	0
2026-11-20	510	0	PUT	0	2	44.84	TRUE	0	0
2026-11-20	520	144.7	PUT	0	1	45.05	TRUE	0	0
2026-11-20	530	0	PUT	0	1	45.53	TRUE	0	0
2026-11-20	540	0	PUT	0	5	45.2	TRUE	0	0
2026-11-20	550	158.95	PUT	0	17	45.49	TRUE	0	0
2026-11-20	560	0	PUT	0	0	45.72	TRUE	0	0
2026-11-20	570	0	PUT	0	0	45.79	TRUE	0	0
2026-11-20	580	0	PUT	0	0	45.7	TRUE	0	0
2026-11-20	590	0	PUT	0	0	45.69	TRUE	0	0
2026-12-18	70	0	CALL	0	5	108.93	TRUE	0	0
2026-12-18	75	0	CALL	0	2	103.57	TRUE	0	0
2026-12-18	80	283.12	CALL	0	18	102.74	TRUE	0	0
2026-12-18	85	0	CALL	0	16	99.97	TRUE	0	0
2026-12-18	90	0	CALL	0	62	97.9	TRUE	0	0
2026-12-18	95	296.37	CALL	0	16	95.54	TRUE	0	0
2026-12-18	100	292.35	CALL	0	116	92.97	TRUE	0	0
2026-12-18	105	301	CALL	0	26	89.21	TRUE	0	0
2026-12-18	110	0	CALL	0	59	88.06	TRUE	0	0
2026-12-18	115	0	CALL	0	32	86.6	TRUE	0	0
2026-12-18	120	0	CALL	0	33	83.65	TRUE	0	0
2026-12-18	125	0	CALL	0	77	82.03	TRUE	0	0
2026-12-18	130	0	CALL	0	22	80.78	TRUE	0	0
2026-12-18	135	0	CALL	0	8	78.63	TRUE	0	0
2026-12-18	140	0	CALL	0	73	76.53	TRUE	0	0
2026-12-18	145	0	CALL	0	50	73.84	TRUE	0	0
2026-12-18	150	257.78	CALL	0	134	72.36	TRUE	0	0
2026-12-18	155	0	CALL	0	33	71.04	TRUE	0	0
2026-12-18	160	208.15	CALL	0	62	69.85	TRUE	0	0
2026-12-18	165	209.05	CALL	0	59	68.39	TRUE	0	0
2026-12-18	170	241.28	CALL	0	80	67.8	TRUE	0	0
2026-12-18	175	203.85	CALL	0	73	66.33	TRUE	0	0
2026-12-18	180	193.1	CALL	0	264	65.42	TRUE	0	0
2026-12-18	185	0	CALL	0	557	61.9	TRUE	0	0
2026-12-18	190	223.96	CALL	0	351	62.22	TRUE	0	0
2026-12-18	195	189.04	CALL	0	1752	61.48	TRUE	0	0
2026-12-18	200	209.54	CALL	6	377	64.96	TRUE	209.54	0
2026-12-18	210	195.65	CALL	1	380	58.59	TRUE	195.65	0
2026-12-18	220	191.55	CALL	0	282	57.31	TRUE	0	0
2026-12-18	230	177.76	CALL	0	131	55.64	TRUE	0	0
2026-12-18	240	168.75	CALL	0	490	54.44	TRUE	0	0
2026-12-18	250	153.56	CALL	0	420	53.15	TRUE	0	0
2026-12-18	260	154	CALL	18	263	51.02	TRUE	2.25	0.01
2026-12-18	270	146.4	CALL	2	549	51.54	TRUE	146.4	0
2026-12-18	280	138.25	CALL	2	713	50.73	TRUE	2.7	0.02
2026-12-18	290	122.5	CALL	0	650	49.66	TRUE	0	0
2026-12-18	300	122.5	CALL	1	1204	49.19	TRUE	122.5	0
2026-12-18	310	112.56	CALL	0	746	48.48	TRUE	0	0
2026-12-18	320	105.9	CALL	0	588	48.2	TRUE	0	0
2026-12-18	330	99.5	CALL	3	815	46.06	TRUE	-1.5	-0.01
2026-12-18	340	93.39	CALL	3	618	46.23	TRUE	93.39	0
2026-12-18	350	88	CALL	3	820	46.79	TRUE	88	0
2026-12-18	360	82.2	CALL	1	576	46.66	TRUE	2	0.02
2026-12-18	370	75.8	CALL	2	452	45.76	TRUE	0.8	0.01
2026-12-18	380	69.2	CALL	11	640	46.61	TRUE	-0.94	-0.01
2026-12-18	390	67.15	CALL	3	367	46.84	TRUE	1.8	0.03
2026-12-18	400	61	CALL	26	1052	46.16	TRUE	1	0.02
2026-12-18	410	57	CALL	0	661	46.02	FALSE	0	0
2026-12-18	420	53.65	CALL	4	2256	46.31	FALSE	1.65	0.03
2026-12-18	430	49.05	CALL	77	188	45.66	FALSE	0.92	0.02
2026-12-18	440	45.24	CALL	2	261	45.45	FALSE	0.49	0.01
2026-12-18	450	41.83	CALL	10	1516	45.38	FALSE	-0.69	-0.02
2026-12-18	460	40	CALL	36	1139	46.39	FALSE	1.47	0.04
2026-12-18	470	36.56	CALL	0	409	45.79	FALSE	0	0
2026-12-18	480	31.85	CALL	53	1290	45.92	FALSE	31.85	0
2026-12-18	490	31.09	CALL	0	900	46.01	FALSE	0	0
2026-12-18	500	28.9	CALL	9	2726	45.88	FALSE	-0.08	-0
2026-12-18	510	24.55	CALL	0	243	45.91	FALSE	0	0
2026-12-18	520	23.77	CALL	0	291	46.44	FALSE	0	0
2026-12-18	530	21.45	CALL	0	235	46.17	FALSE	0	0
2026-12-18	540	20.9	CALL	78	455	46.33	FALSE	-0.56	-0.03
2026-12-18	550	19.69	CALL	84	4596	46.11	FALSE	-0.21	-0.01
2026-12-18	560	18.15	CALL	19	1995	46.08	FALSE	-0.4	-0.02
2026-12-18	570	16.9	CALL	1	0	46.23	FALSE	16.9	0
2026-12-18	580	15.65	CALL	7	2	46.28	FALSE	15.65	0
2026-12-18	590	14.7	CALL	25	2121	46.55	FALSE	-0.8	-0.05
2026-12-18	70	0.18	PUT	1	298	87.16	FALSE	0.18	0
2026-12-18	75	0.12	PUT	0	882	96.14	FALSE	0	0
2026-12-18	80	0.18	PUT	0	235	89.24	FALSE	0	0
2026-12-18	85	0.3	PUT	0	221	92.37	FALSE	0	0
2026-12-18	90	0.31	PUT	0	2986	82.51	FALSE	0	0
2026-12-18	95	0	PUT	0	645	86.81	FALSE	0	0
2026-12-18	100	0.45	PUT	0	877	81.98	FALSE	0	0
2026-12-18	105	0.58	PUT	0	202	78.97	FALSE	0	0
2026-12-18	110	0.47	PUT	0	474	73.98	FALSE	0	0
2026-12-18	115	0.58	PUT	0	89	74.99	FALSE	0	0
2026-12-18	120	0.56	PUT	0	538	73.73	FALSE	0	0
2026-12-18	125	0.6	PUT	0	592	70.35	FALSE	0	0
2026-12-18	130	0.75	PUT	0	68	71.13	FALSE	0	0
2026-12-18	135	0.85	PUT	0	701	66.29	FALSE	0	0
2026-12-18	140	0.9	PUT	0	1017	63.16	FALSE	0	0
2026-12-18	145	0.95	PUT	0	225	66.42	FALSE	0	0
2026-12-18	150	0.91	PUT	1	1221	65.04	FALSE	0.91	0
2026-12-18	155	1.3	PUT	2	308	64.1	FALSE	1.3	0
2026-12-18	160	1.41	PUT	1	582	63.03	FALSE	1.41	0
2026-12-18	165	1.32	PUT	0	318	61.94	FALSE	0	0
2026-12-18	170	1.5	PUT	0	2072	61.51	FALSE	0	0
2026-12-18	175	1.97	PUT	0	1032	59.45	FALSE	0	0
2026-12-18	180	1.81	PUT	0	480	59.24	FALSE	0	0
2026-12-18	185	2	PUT	0	308	58.35	FALSE	0	0
2026-12-18	190	2.2	PUT	0	1199	57.29	FALSE	0	0
2026-12-18	195	2.27	PUT	0	2116	56.86	FALSE	0	0
2026-12-18	200	2.78	PUT	5	3730	56.19	FALSE	0.05	0.02
2026-12-18	210	3.4	PUT	0	1629	54.37	FALSE	0	0
2026-12-18	220	3.45	PUT	1	2226	53.47	FALSE	-0.56	-0.14
2026-12-18	230	4.58	PUT	6	2755	52.29	FALSE	-0.22	-0.05
2026-12-18	240	5.46	PUT	5	9616	51.35	FALSE	-0.39	-0.07
2026-12-18	250	6.63	PUT	5	6133	50.8	FALSE	-0.12	-0.02
2026-12-18	260	7.85	PUT	11	1776	50.02	FALSE	0.04	0.01
2026-12-18	270	9.1	PUT	6	2165	49.04	FALSE	9.1	0
2026-12-18	280	10.6	PUT	11	2006	48.25	FALSE	-0.55	-0.05
2026-12-18	290	12.47	PUT	2	712	47.75	FALSE	-0.69	-0.05
2026-12-18	300	14.61	PUT	19	8488	47.33	FALSE	-0.84	-0.05
2026-12-18	310	16.52	PUT	6	636	46.34	FALSE	-0.95	-0.05
2026-12-18	320	19.99	PUT	1	2591	46.47	FALSE	-0.51	-0.02
2026-12-18	330	22.06	PUT	2	5643	45.65	FALSE	-1.54	-0.07
2026-12-18	340	26.46	PUT	0	1044	46.04	FALSE	0	0
2026-12-18	350	29.44	PUT	106	761	45.71	FALSE	-0.57	-0.02
2026-12-18	360	33.75	PUT	4	16161	45.36	FALSE	-0.85	-0.02
2026-12-18	370	37.3	PUT	101	764	45.11	FALSE	-0.87	-0.02
2026-12-18	380	41.1	PUT	101	410	45.21	FALSE	41.1	0
2026-12-18	390	48.3	PUT	53	211	44.84	FALSE	-0.6	-0.01
2026-12-18	400	53.75	PUT	3	166	44.72	FALSE	-0.02	-0
2026-12-18	410	57.2	PUT	76	101	44.59	TRUE	57.2	0
2026-12-18	420	62.04	PUT	1	761	44.63	TRUE	-3.72	-0.06
2026-12-18	430	71	PUT	4	84	44.57	TRUE	0	0
2026-12-18	440	76.88	PUT	0	19	44.48	TRUE	0	0
2026-12-18	450	90.5	PUT	0	117	44.36	TRUE	0	0
2026-12-18	460	100.06	PUT	0	51	44.6	TRUE	0	0
2026-12-18	470	107.47	PUT	0	5	44.52	TRUE	0	0
2026-12-18	480	121.9	PUT	0	9	44.68	TRUE	0	0
2026-12-18	490	111	PUT	0	1	44.43	TRUE	0	0
2026-12-18	500	142.6	PUT	0	203	44.49	TRUE	0	0
2026-12-18	510	127.95	PUT	0	15	45.03	TRUE	0	0
2026-12-18	520	0	PUT	0	0	44.94	TRUE	0	0
2026-12-18	530	0	PUT	0	3	44.9	TRUE	0	0
2026-12-18	540	0	PUT	0	1	45.09	TRUE	0	0
2026-12-18	550	162.05	PUT	2	0	44.94	TRUE	162.05	0
2026-12-18	560	171.85	PUT	0	2	45.28	TRUE	0	0
2026-12-18	570	0	PUT	0	0	45.31	TRUE	0	0
2026-12-18	580	0	PUT	0	0	45.36	TRUE	0	0
2026-12-18	590	0	PUT	0	0	45.49	TRUE	0	0
2027-01-15	70	329.85	CALL	0	98	103.88	TRUE	0	0
2027-01-15	75	0	CALL	0	80	99.82	TRUE	0	0
2027-01-15	80	0	CALL	0	24	96.68	TRUE	0	0
2027-01-15	85	0	CALL	0	21	95.22	TRUE	0	0
2027-01-15	90	310.45	CALL	0	195	90.48	TRUE	0	0
2027-01-15	95	0	CALL	0	49	89.68	TRUE	0	0
2027-01-15	100	308.55	CALL	0	956	88.66	TRUE	0	0
2027-01-15	105	263	CALL	0	120	84.52	TRUE	0	0
2027-01-15	110	291.54	CALL	3	120	83.32	TRUE	291.54	0
2027-01-15	115	294.17	CALL	0	37	80.8	TRUE	0	0
2027-01-15	120	245.68	CALL	0	708	80.15	TRUE	0	0
2027-01-15	125	0	CALL	0	86	77.36	TRUE	0	0
2027-01-15	130	274.07	CALL	3	172	69.65	TRUE	274.07	0
2027-01-15	135	0	CALL	0	92	73.49	TRUE	0	0
2027-01-15	140	262.45	CALL	0	116	71.96	TRUE	0	0
2027-01-15	145	252.5	CALL	0	940	70.59	TRUE	0	0
2027-01-15	150	254.56	CALL	4	2259	61.56	TRUE	254.56	0
2027-01-15	155	237.73	CALL	0	331	67.86	TRUE	0	0
2027-01-15	160	237.7	CALL	0	646	66.63	TRUE	0	0
2027-01-15	165	208	CALL	0	140	66	TRUE	0	0
2027-01-15	170	228.59	CALL	0	524	64.17	TRUE	0	0
2027-01-15	175	234.75	CALL	0	451	63.26	TRUE	0	0
2027-01-15	180	227	CALL	5	498	60.43	TRUE	2	0.01
2027-01-15	185	222.5	CALL	0	106	61.35	TRUE	0	0
2027-01-15	190	216	CALL	0	618	60.99	TRUE	0	0
2027-01-15	195	205.39	CALL	0	262	59.36	TRUE	0	0
2027-01-15	200	208	CALL	19	5822	55.42	TRUE	0.7	0
2027-01-15	210	191.67	CALL	0	683	57.71	TRUE	0	0
2027-01-15	220	190.5	CALL	10	750	54.84	TRUE	190.5	0
2027-01-15	230	174.87	CALL	0	1047	53.79	TRUE	0	0
2027-01-15	240	172.52	CALL	2	1087	51.84	TRUE	172.52	0
2027-01-15	250	164.39	CALL	2	1655	51.83	TRUE	1.84	0.01
2027-01-15	260	153.5	CALL	13	1584	52.08	TRUE	0.02	0
2027-01-15	270	148	CALL	3	1584	50.53	TRUE	2.47	0.02
2027-01-15	280	140	CALL	7	1790	49.81	TRUE	3	0.02
2027-01-15	290	132.8	CALL	21	1786	49.9	TRUE	2.85	0.02
2027-01-15	300	124.8	CALL	41	5974	48.71	TRUE	1.96	0.02
2027-01-15	310	115.1	CALL	22	1169	49	TRUE	-0.35	-0
2027-01-15	320	107.22	CALL	3	2738	48.35	TRUE	-1.28	-0.01
2027-01-15	330	104.23	CALL	66	5386	47.77	TRUE	2.18	0.02
2027-01-15	340	93	CALL	6	1870	47.59	TRUE	-2.87	-0.03
2027-01-15	350	90.82	CALL	36	4413	47.25	TRUE	0.92	0.01
2027-01-15	360	85.4	CALL	4	1832	46.94	TRUE	2.05	0.02
2027-01-15	370	78.4	CALL	6	5232	46.89	TRUE	-1.05	-0.01
2027-01-15	380	75.25	CALL	6	1751	46.56	TRUE	0.48	0.01
2027-01-15	390	68.95	CALL	5	1355	46.49	TRUE	-0.07	-0
2027-01-15	400	65.4	CALL	109	3628	46.08	TRUE	0.9	0.01
2027-01-15	410	58.78	CALL	12	680	46.04	FALSE	-1.7	-0.03
2027-01-15	420	57.05	CALL	6	2810	46.01	FALSE	1.05	0.02
2027-01-15	430	50.85	CALL	6	786	46.07	FALSE	-1.91	-0.04
2027-01-15	440	48.4	CALL	21	832	46.11	FALSE	-0.85	-0.02
2027-01-15	450	46.48	CALL	56	9988	46.09	FALSE	0.58	0.01
2027-01-15	460	41.7	CALL	10	1101	45.98	FALSE	-1.1	-0.03
2027-01-15	470	40	CALL	0	675	46.08	FALSE	0	0
2027-01-15	480	37.6	CALL	5	2376	46.05	FALSE	37.6	0
2027-01-15	490	35.7	CALL	3	7002	46.12	FALSE	35.7	0
2027-01-15	500	32	CALL	23	15965	46.19	FALSE	-0.57	-0.02
2027-01-15	510	29.3	CALL	10	7497	46.24	FALSE	-1.1	-0.04
2027-01-15	520	29.08	CALL	1	6064	46.37	FALSE	0.76	0.03
2027-01-15	530	26.4	CALL	11	3470	46.17	FALSE	26.4	0
2027-01-15	540	24.18	CALL	21	16643	46.74	FALSE	-0.97	-0.04
2027-01-15	550	23.2	CALL	18	2822	46.73	FALSE	-0.22	-0.01
2027-01-15	560	21.65	CALL	123	2226	46.54	FALSE	-0.13	-0.01
2027-01-15	570	20	CALL	10	3	46.87	FALSE	-0.9	-0.04
2027-01-15	580	19	CALL	4	33	46.79	FALSE	-0.24	-0.01
2027-01-15	590	17.72	CALL	30	217	46.82	FALSE	-0.48	-0.03
2027-01-15	70	0.25	PUT	6	2447	85.52	FALSE	0	0
2027-01-15	75	0.4	PUT	0	1686	91.3	FALSE	0	0
2027-01-15	80	0.32	PUT	0	941	85.71	FALSE	0	0
2027-01-15	85	0.4	PUT	0	215	84.94	FALSE	0	0
2027-01-15	90	0.47	PUT	0	484	86.96	FALSE	0	0
2027-01-15	95	0.5	PUT	0	138	74.89	FALSE	0	0
2027-01-15	100	0.52	PUT	1	3158	75.13	FALSE	0.52	0
2027-01-15	105	0.81	PUT	0	69	74.72	FALSE	0	0
2027-01-15	110	0.86	PUT	0	545	76.84	FALSE	0	0
2027-01-15	115	0.64	PUT	0	601	71.46	FALSE	0	0
2027-01-15	120	0.69	PUT	0	892	72.82	FALSE	0	0
2027-01-15	125	0.95	PUT	0	2092	67.5	FALSE	0	0
2027-01-15	130	1.24	PUT	0	913	67.74	FALSE	0	0
2027-01-15	135	0.99	PUT	0	270	66.98	FALSE	0	0
2027-01-15	140	1.06	PUT	0	1060	65.83	FALSE	0	0
2027-01-15	145	1.27	PUT	0	2575	64.83	FALSE	0	0
2027-01-15	150	1.45	PUT	35	3759	63.67	FALSE	0.09	0.07
2027-01-15	155	0	PUT	0	636	61.97	FALSE	0	0
2027-01-15	160	1.81	PUT	0	2611	61.4	FALSE	0	0
2027-01-15	165	1.65	PUT	0	642	60.19	FALSE	0	0
2027-01-15	170	2.05	PUT	0	1334	58.34	FALSE	0	0
2027-01-15	175	2.08	PUT	0	600	58.62	FALSE	0	0
2027-01-15	180	2.28	PUT	0	3471	57.56	FALSE	0	0
2027-01-15	185	2.54	PUT	1	221	57.16	FALSE	2.54	0
2027-01-15	190	2.93	PUT	0	483	56.51	FALSE	0	0
2027-01-15	195	3.01	PUT	0	1147	55.73	FALSE	0	0
2027-01-15	200	3.21	PUT	35	4891	54.82	FALSE	-0.24	-0.07
2027-01-15	210	3.91	PUT	24	2824	53.93	FALSE	3.91	0
2027-01-15	220	4.75	PUT	13	3388	52.59	FALSE	-0.11	-0.02
2027-01-15	230	5.6	PUT	1	2148	52.11	FALSE	0	0
2027-01-15	240	7.62	PUT	0	3729	50.81	FALSE	0	0
2027-01-15	250	7.7	PUT	10	4223	50.25	FALSE	-0.12	-0.02
2027-01-15	260	9	PUT	11	1952	49.44	FALSE	-0.25	-0.03
2027-01-15	270	10.45	PUT	24	6019	48.65	FALSE	-0.52	-0.05
2027-01-15	280	12.05	PUT	7	1793	47.85	FALSE	-0.7	-0.05
2027-01-15	290	14.33	PUT	2	1591	47.74	FALSE	-0.81	-0.05
2027-01-15	300	16.85	PUT	6	7927	47.16	FALSE	-0.45	-0.03
2027-01-15	310	19.13	PUT	7	2489	46.92	FALSE	-0.97	-0.05
2027-01-15	320	22.3	PUT	69	2265	46.96	FALSE	-0.77	-0.03
2027-01-15	330	25	PUT	14	5821	46.25	FALSE	-0.95	-0.04
2027-01-15	340	28.58	PUT	10	3657	46.16	FALSE	-0.93	-0.03
2027-01-15	350	32.85	PUT	7	2161	45.4	FALSE	32.85	0
2027-01-15	360	36.82	PUT	54	2442	45.35	FALSE	-0.78	-0.02
2027-01-15	370	39.9	PUT	4	1163	45	FALSE	-2.13	-0.05
2027-01-15	380	46.49	PUT	0	626	45.11	FALSE	0	0
2027-01-15	390	50.1	PUT	4	672	45.31	FALSE	-1.43	-0.03
2027-01-15	400	54.8	PUT	1	2927	44.83	FALSE	-1.9	-0.03
2027-01-15	410	59.32	PUT	1	51	44.75	TRUE	-1.88	-0.03
2027-01-15	420	67.52	PUT	0	810	44.92	TRUE	0	0
2027-01-15	430	78.25	PUT	0	87	44.77	TRUE	0	0
2027-01-15	440	81.42	PUT	0	71	44.67	TRUE	0	0
2027-01-15	450	92.07	PUT	0	4092	44.69	TRUE	0	0
2027-01-15	460	90.4	PUT	30	42	44.79	TRUE	90.4	0
2027-01-15	470	105	PUT	0	37	44.61	TRUE	0	0
2027-01-15	480	110.7	PUT	0	8	44.75	TRUE	0	0
2027-01-15	490	112.17	PUT	4	19	45.03	TRUE	112.17	0
2027-01-15	500	0	PUT	0	4	44.74	TRUE	0	0
2027-01-15	510	151.95	PUT	0	15	44.84	TRUE	0	0
2027-01-15	520	0	PUT	0	7	44.88	TRUE	0	0
2027-01-15	530	0	PUT	0	22	44.98	TRUE	0	0
2027-01-15	540	0	PUT	0	4	45.04	TRUE	0	0
2027-01-15	550	0	PUT	0	2	45.27	TRUE	0	0
2027-01-15	560	170.12	PUT	0	4	45.32	TRUE	0	0
2027-01-15	570	176.05	PUT	1	1	45.5	TRUE	-2.7	-0.02
2027-01-15	580	184.66	PUT	1	0	45.6	TRUE	184.66	0
2027-01-15	590	196.6	PUT	1	0	45.69	TRUE	196.6	0
2027-03-19	165	204	CALL	0	1	64.38	TRUE	0	0
2027-03-19	170	204.8	CALL	0	14	63.42	TRUE	0	0
2027-03-19	175	0	CALL	0	2	62.13	TRUE	0	0
2027-03-19	180	215.65	CALL	0	2	61	TRUE	0	0
2027-03-19	185	0	CALL	0	0	59.66	TRUE	0	0
2027-03-19	190	213.41	CALL	0	23	59.37	TRUE	0	0
2027-03-19	195	0	CALL	0	0	58.62	TRUE	0	0
2027-03-19	200	208.62	CALL	0	28	57.84	TRUE	0	0
2027-03-19	210	0	CALL	0	1	56.86	TRUE	0	0
2027-03-19	220	189.35	CALL	0	5	54.69	TRUE	0	0
2027-03-19	230	171	CALL	0	22	53.65	TRUE	0	0
2027-03-19	240	178.57	CALL	1	12	55.54	TRUE	178.57	0
2027-03-19	250	161.15	CALL	0	18	52.85	TRUE	0	0
2027-03-19	260	158.05	CALL	1	71	52.26	TRUE	158.05	0
2027-03-19	270	150	CALL	1	4	51.15	TRUE	150	0
2027-03-19	280	149.6	CALL	0	33	50.21	TRUE	0	0
2027-03-19	290	138	CALL	3	11	49.57	TRUE	138	0
2027-03-19	300	129.4	CALL	0	73	48.94	TRUE	0	0
2027-03-19	310	121	CALL	1	78	48.68	TRUE	-0.52	-0
2027-03-19	320	113.5	CALL	2	81	48.14	TRUE	-1.3	-0.01
2027-03-19	330	101.1	CALL	0	345	48.18	TRUE	0	0
2027-03-19	340	102	CALL	1	288	47.67	TRUE	102	0
2027-03-19	350	100.34	CALL	3	726	47.08	TRUE	0.34	0
2027-03-19	360	90.8	CALL	2	645	47.01	TRUE	-0.26	-0
2027-03-19	370	89.05	CALL	1	106	46.81	TRUE	6.19	0.07
2027-03-19	380	86.97	CALL	1	308	46.66	TRUE	86.97	0
2027-03-19	390	76.9	CALL	5	91	46.38	TRUE	0.05	0
2027-03-19	400	71.64	CALL	52	314	46.35	TRUE	-1.5	-0.02
2027-03-19	410	68.4	CALL	3	591	45.72	FALSE	0.41	0.01
2027-03-19	420	63.1	CALL	2	218	46.16	FALSE	63.1	0
2027-03-19	430	59.4	CALL	3	87	45.94	FALSE	-1	-0.02
2027-03-19	440	56.5	CALL	0	104	45.95	FALSE	0	0
2027-03-19	450	53.1	CALL	3	515	45.96	FALSE	-0.4	-0.01
2027-03-19	460	50.37	CALL	7	214	45.57	FALSE	0.17	0
2027-03-19	470	47.27	CALL	0	392	46.17	FALSE	0	0
2027-03-19	480	44.57	CALL	0	326	46.09	FALSE	0	0
2027-03-19	490	42.15	CALL	2	32	45.77	FALSE	-0.79	-0.02
2027-03-19	500	40	CALL	11	755	46.02	FALSE	0.92	0.02
2027-03-19	520	33.95	CALL	0	280	46.18	FALSE	0	0
2027-03-19	540	32.7	CALL	2	55	46.48	FALSE	-0.34	-0.01
2027-03-19	560	27.9	CALL	70	159	46.23	FALSE	-0.3	-0.01
2027-03-19	570	25.7	CALL	0	2	46.8	FALSE	0	0
2027-03-19	580	25.5	CALL	43	0	46.89	FALSE	25.5	0
2027-03-19	590	24.72	CALL	71	13	47.46	FALSE	1.5	0.06
2027-03-19	165	2.38	PUT	0	345	57.63	FALSE	0	0
2027-03-19	170	3.08	PUT	0	203	56.55	FALSE	0	0
2027-03-19	175	3.87	PUT	0	94	56.3	FALSE	0	0
2027-03-19	180	3.4	PUT	0	35	55.31	FALSE	0	0
2027-03-19	185	3.78	PUT	0	20	55.84	FALSE	0	0
2027-03-19	190	4	PUT	1	62	55.08	FALSE	4	0
2027-03-19	195	4.36	PUT	0	28	53.85	FALSE	0	0
2027-03-19	200	5.05	PUT	2	252	54.86	FALSE	5.05	0
2027-03-19	210	5.5	PUT	3	144	52.81	FALSE	5.5	0
2027-03-19	220	6.33	PUT	83	1120	51.6	FALSE	6.33	0
2027-03-19	230	7.39	PUT	3	117	50.71	FALSE	7.39	0
2027-03-19	240	9.5	PUT	0	1455	49.98	FALSE	0	0
2027-03-19	250	11.3	PUT	0	761	49.3	FALSE	0	0
2027-03-19	260	13.6	PUT	0	829	48.95	FALSE	0	0
2027-03-19	270	12.6	PUT	1	208	46.92	FALSE	12.6	0
2027-03-19	280	16.3	PUT	1	471	47.87	FALSE	-0.2	-0.01
2027-03-19	290	18.55	PUT	0	396	47.77	FALSE	0	0
2027-03-19	300	20.4	PUT	1	1098	46.84	FALSE	-0.45	-0.02
2027-03-19	310	24.4	PUT	0	798	46.68	FALSE	0	0
2027-03-19	320	26.45	PUT	9	411	46.38	FALSE	26.45	0
2027-03-19	330	29.72	PUT	2	1016	46.06	FALSE	-0.93	-0.03
2027-03-19	340	34.6	PUT	0	693	45.61	FALSE	0	0
2027-03-19	350	37.48	PUT	8	360	45.44	FALSE	37.48	0
2027-03-19	360	41.42	PUT	5	724	45.47	FALSE	-0.18	-0
2027-03-19	370	47.93	PUT	0	83	45.08	FALSE	0	0
2027-03-19	380	50.28	PUT	3	32	44.97	FALSE	50.28	0
2027-03-19	390	56.63	PUT	8	61	44.8	FALSE	56.63	0
2027-03-19	400	61.05	PUT	58	54	45.15	FALSE	-1.61	-0.03
2027-03-19	410	68.4	PUT	0	10	44.48	TRUE	0	0
2027-03-19	420	71.08	PUT	1	130	44.17	TRUE	71.08	0
2027-03-19	430	80.5	PUT	0	56	44.5	TRUE	0	0
2027-03-19	440	86.9	PUT	0	24	44.29	TRUE	0	0
2027-03-19	450	92.56	PUT	0	14	44.39	TRUE	0	0
2027-03-19	460	99.25	PUT	0	4	44.43	TRUE	0	0
2027-03-19	470	105.2	PUT	0	3	44.78	TRUE	0	0
2027-03-19	480	0	PUT	0	0	44.26	TRUE	0	0
2027-03-19	490	0	PUT	0	0	44.3	TRUE	0	0
2027-03-19	500	0	PUT	0	0	44.35	TRUE	0	0
2027-03-19	520	0	PUT	0	31	44.86	TRUE	0	0
2027-03-19	540	0	PUT	0	0	44.72	TRUE	0	0
2027-03-19	560	177.2	PUT	0	2	44.42	TRUE	0	0
2027-03-19	570	0	PUT	0	0	44.99	TRUE	0	0
2027-03-19	580	0	PUT	0	0	44.73	TRUE	0	0
2027-03-19	590	0	PUT	0	0	45.29	TRUE	0	0
2027-06-17	165	236.23	CALL	0	4	62	TRUE	0	0
2027-06-17	170	0	CALL	0	1	61.01	TRUE	0	0
2027-06-17	175	0	CALL	0	3	60.62	TRUE	0	0
2027-06-17	180	234.75	CALL	1	3	59.59	TRUE	234.75	0
2027-06-17	185	0	CALL	0	0	59.06	TRUE	0	0
2027-06-17	190	0	CALL	0	0	58.07	TRUE	0	0
2027-06-17	195	0	CALL	0	0	57.53	TRUE	0	0
2027-06-17	200	215.01	CALL	2	13	56.5	TRUE	2.69	0.01
2027-06-17	210	216.4	CALL	0	15	55.48	TRUE	0	0
2027-06-17	220	186	CALL	0	8	54.73	TRUE	0	0
2027-06-17	230	187.25	CALL	0	12	52.91	TRUE	0	0
2027-06-17	240	180.58	CALL	3	33	53.44	TRUE	180.58	0
2027-06-17	250	171.73	CALL	0	8	52.11	TRUE	0	0
2027-06-17	260	168.09	CALL	1	525	52.7	TRUE	2.28	0.01
2027-06-17	270	162.4	CALL	25	513	50.49	TRUE	162.4	0
2027-06-17	280	155.53	CALL	8	80	50.36	TRUE	4.63	0.03
2027-06-17	290	148.15	CALL	5	75	49.83	TRUE	5.1	0.04
2027-06-17	300	137.5	CALL	59	227	49.46	TRUE	1.6	0.01
2027-06-17	310	132.5	CALL	4	42	49.21	TRUE	2.95	0.02
2027-06-17	320	125.7	CALL	7	62	48.43	TRUE	125.7	0
2027-06-17	330	116	CALL	2	63	48.46	TRUE	-1.35	-0.01
2027-06-17	340	111.78	CALL	1	65	47.92	TRUE	-0.1	-0
2027-06-17	350	108.05	CALL	8	145	47.44	TRUE	2.05	0.02
2027-06-17	360	101.68	CALL	6	62	47.7	TRUE	0.93	0.01
2027-06-17	370	99.05	CALL	6	916	48	TRUE	2.09	0.02
2027-06-17	380	93.19	CALL	1	149	47.17	TRUE	1.81	0.02
2027-06-17	390	88.7	CALL	18	96	47.13	TRUE	0.43	0
2027-06-17	400	84.2	CALL	606	755	46.96	TRUE	1.25	0.02
2027-06-17	410	83.39	CALL	1	56	46.86	FALSE	5.33	0.07
2027-06-17	420	73.15	CALL	7	160	46.74	FALSE	-1.4	-0.02
2027-06-17	430	73.2	CALL	30	254	47.31	FALSE	2.27	0.03
2027-06-17	440	71.15	CALL	2	111	46.56	FALSE	4.75	0.07
2027-06-17	450	63.85	CALL	14	85	46.43	FALSE	1.45	0.02
2027-06-17	460	61.05	CALL	0	64	46.56	FALSE	0	0
2027-06-17	470	62.95	CALL	0	39	46.1	FALSE	0	0
2027-06-17	480	52.19	CALL	0	789	46.35	FALSE	0	0
2027-06-17	490	51.68	CALL	0	13	46.29	FALSE	0	0
2027-06-17	500	49.75	CALL	15	141	46.05	FALSE	-0.18	-0
2027-06-17	520	44.54	CALL	11	1156	45.83	FALSE	-0.46	-0.01
2027-06-17	540	40.02	CALL	0	73	46.69	FALSE	0	0
2027-06-17	560	38.5	CALL	3	321	47.27	FALSE	38.5	0
2027-06-17	570	0	CALL	0	0	46.83	FALSE	0	0
2027-06-17	580	34	CALL	2	0	46.7	FALSE	34	0
2027-06-17	590	31.35	CALL	3	48	46.77	FALSE	-1.05	-0.03
2027-06-17	165	4	PUT	0	186	55.89	FALSE	0	0
2027-06-17	170	4.26	PUT	0	53	55.49	FALSE	0	0
2027-06-17	175	5.55	PUT	0	26	55.07	FALSE	0	0
2027-06-17	180	5.4	PUT	0	17	53	FALSE	0	0
2027-06-17	185	0	PUT	0	3	53.95	FALSE	0	0
2027-06-17	190	6.37	PUT	0	27	53.12	FALSE	0	0
2027-06-17	195	6.9	PUT	0	8	52.79	FALSE	0	0
2027-06-17	200	6.65	PUT	2	74	52.4	FALSE	6.65	0
2027-06-17	210	8.75	PUT	0	267	50.8	FALSE	0	0
2027-06-17	220	10	PUT	0	96	51.41	FALSE	0	0
2027-06-17	230	12.04	PUT	0	98	50.12	FALSE	0	0
2027-06-17	240	11.95	PUT	1	48	49.4	FALSE	11.95	0
2027-06-17	250	13.7	PUT	4	460	48.81	FALSE	-0.51	-0.04
2027-06-17	260	15.9	PUT	1	67	48.57	FALSE	-0.58	-0.04
2027-06-17	270	17.55	PUT	1	110	47.52	FALSE	-1.21	-0.06
2027-06-17	280	21	PUT	4	119	48.18	FALSE	-0.16	-0.01
2027-06-17	290	23.8	PUT	0	274	47.02	FALSE	0	0
2027-06-17	300	25.25	PUT	4	735	46.81	FALSE	-2.13	-0.08
2027-06-17	310	28.7	PUT	3	667	46.31	FALSE	-1.26	-0.04
2027-06-17	320	32.07	PUT	12	195	46.07	FALSE	-1.43	-0.04
2027-06-17	330	36.8	PUT	3	322	45.69	FALSE	-0.39	-0.01
2027-06-17	340	39.75	PUT	6	14	45.8	FALSE	39.75	0
2027-06-17	350	44	PUT	20	198	45.72	FALSE	44	0
2027-06-17	360	50.15	PUT	2	80	44.88	FALSE	0.89	0.02
2027-06-17	370	54.55	PUT	0	54	45.25	FALSE	0	0
2027-06-17	380	58.69	PUT	0	18	45.02	FALSE	0	0
2027-06-17	390	64.38	PUT	10	50	44.87	FALSE	64.38	0
2027-06-17	400	67	PUT	1	44	44.36	FALSE	67	0
2027-06-17	410	81.59	PUT	0	14	44.37	TRUE	0	0
2027-06-17	420	82.92	PUT	0	6	44.54	TRUE	0	0
2027-06-17	430	0	PUT	0	5	45.01	TRUE	0	0
2027-06-17	440	93.5	PUT	0	10	44.64	TRUE	0	0
2027-06-17	450	99.27	PUT	0	10	44.47	TRUE	0	0
2027-06-17	460	0	PUT	0	2	44.65	TRUE	0	0
2027-06-17	470	0	PUT	0	0	44.82	TRUE	0	0
2027-06-17	480	0	PUT	0	1	44.18	TRUE	0	0
2027-06-17	490	133.1	PUT	0	1	44.39	TRUE	0	0
2027-06-17	500	0	PUT	0	0	44.35	TRUE	0	0
2027-06-17	520	0	PUT	0	1	44.65	TRUE	0	0
2027-06-17	540	0	PUT	0	0	44.97	TRUE	0	0
2027-06-17	560	180.2	PUT	0	2	45.06	TRUE	0	0
2027-06-17	570	0	PUT	0	0	44.72	TRUE	0	0
2027-06-17	580	0	PUT	0	0	45.07	TRUE	0	0
2027-06-17	590	0	PUT	0	0	45.2	TRUE	0	0
2027-12-17	115	0	CALL	0	106	68.56	TRUE	0	0
2027-12-17	120	0	CALL	0	112	67.93	TRUE	0	0
2027-12-17	125	255.35	CALL	0	112	67.24	TRUE	0	0
2027-12-17	130	251.3	CALL	0	64	65.24	TRUE	0	0
2027-12-17	135	261.25	CALL	0	25	64.6	TRUE	0	0
2027-12-17	140	0	CALL	0	44	63.81	TRUE	0	0
2027-12-17	145	0	CALL	0	90	63.05	TRUE	0	0
2027-12-17	150	261.5	CALL	0	1937	62.11	TRUE	0	0
2027-12-17	155	0	CALL	0	48	61.47	TRUE	0	0
2027-12-17	160	256.66	CALL	0	96	61.12	TRUE	0	0
2027-12-17	165	250	CALL	0	59	59.83	TRUE	0	0
2027-12-17	170	0	CALL	0	84	59	TRUE	0	0
2027-12-17	175	0	CALL	0	506	58.41	TRUE	0	0
2027-12-17	180	241.77	CALL	2	69	58.11	TRUE	241.77	0
2027-12-17	185	0	CALL	0	97	57.65	TRUE	0	0
2027-12-17	190	230	CALL	0	75	56.73	TRUE	0	0
2027-12-17	195	0	CALL	0	73	56.19	TRUE	0	0
2027-12-17	200	225.99	CALL	1	268	55.63	TRUE	225.99	0
2027-12-17	210	217.23	CALL	1	84	54.76	TRUE	217.23	0
2027-12-17	220	209.47	CALL	2	231	56.55	TRUE	4.51	0.02
2027-12-17	230	197.9	CALL	0	245	53.01	TRUE	0	0
2027-12-17	240	186.95	CALL	0	587	52.45	TRUE	0	0
2027-12-17	250	183.76	CALL	4	1155	50.47	TRUE	183.76	0
2027-12-17	260	181.37	CALL	1	222	51.45	TRUE	181.37	0
2027-12-17	270	165	CALL	0	255	50.86	TRUE	0	0
2027-12-17	280	162	CALL	1	324	50.78	TRUE	162	0
2027-12-17	290	158.35	CALL	3	1301	49.64	TRUE	158.35	0
2027-12-17	300	152.1	CALL	3	988	49.2	TRUE	1.1	0.01
2027-12-17	310	137.5	CALL	0	142	49.77	TRUE	0	0
2027-12-17	320	132.75	CALL	0	291	49.47	TRUE	0	0
2027-12-17	330	135.42	CALL	1	903	48.66	TRUE	-0.58	-0
2027-12-17	340	130.58	CALL	2	385	48.72	TRUE	130.58	0
2027-12-17	350	125.5	CALL	1	1145	48.52	TRUE	1.7	0.01
2027-12-17	360	120	CALL	0	471	48.62	TRUE	0	0
2027-12-17	370	112.9	CALL	6	1239	48.36	TRUE	-3.1	-0.03
2027-12-17	380	111.83	CALL	0	420	48.04	TRUE	0	0
2027-12-17	390	105.65	CALL	9	1836	48.03	TRUE	-0.15	-0
2027-12-17	400	102.45	CALL	17	839	47.59	TRUE	1.31	0.01
2027-12-17	410	100.29	CALL	2	128	47.48	FALSE	3.29	0.03
2027-12-17	420	91.13	CALL	0	192	47.77	FALSE	0	0
2027-12-17	430	89.42	CALL	0	100	47.74	FALSE	0	0
2027-12-17	440	85.4	CALL	0	490	47.47	FALSE	0	0
2027-12-17	450	84.7	CALL	5	1298	47.57	FALSE	1.88	0.02
2027-12-17	460	83.7	CALL	13	288	47.04	FALSE	2	0.02
2027-12-17	470	80.67	CALL	13	111	47.12	FALSE	80.67	0
2027-12-17	480	76.96	CALL	1	623	48.23	FALSE	1.51	0.02
2027-12-17	490	69.95	CALL	0	148	47.31	FALSE	0	0
2027-12-17	500	68.6	CALL	4	1193	46.79	FALSE	0.62	0.01
2027-12-17	510	64.8	CALL	0	88	47.02	FALSE	0	0
2027-12-17	520	62.4	CALL	0	228	46.88	FALSE	0	0
2027-12-17	530	60.4	CALL	0	357	47.08	FALSE	0	0
2027-12-17	540	62.3	CALL	2	1335	47.2	FALSE	62.3	0
2027-12-17	550	56.6	CALL	3	381	46.74	FALSE	56.6	0
2027-12-17	560	54.13	CALL	0	301	47.1	FALSE	0	0
2027-12-17	570	0	CALL	0	0	47.12	FALSE	0	0
2027-12-17	580	0	CALL	0	0	47.26	FALSE	0	0
2027-12-17	590	48.82	CALL	0	3	47.3	FALSE	0	0
2027-12-17	115	3.05	PUT	22	298	61.08	FALSE	3.05	0
2027-12-17	120	3.6	PUT	0	510	61.97	FALSE	0	0
2027-12-17	125	3.4	PUT	0	23	59.81	FALSE	0	0
2027-12-17	130	0	PUT	0	30	58.65	FALSE	0	0
2027-12-17	135	4.45	PUT	1	57	58.51	FALSE	4.45	0
2027-12-17	140	5.15	PUT	0	63	57.42	FALSE	0	0
2027-12-17	145	5.1	PUT	0	73	57.34	FALSE	0	0
2027-12-17	150	6.01	PUT	0	146	56.42	FALSE	0	0
2027-12-17	155	6.25	PUT	0	226	53.88	FALSE	0	0
2027-12-17	160	7.2	PUT	0	79	52.93	FALSE	0	0
2027-12-17	165	0	PUT	0	94	54.16	FALSE	0	0
2027-12-17	170	7.5	PUT	8	287	54.22	FALSE	7.5	0
2027-12-17	175	9.12	PUT	0	155	53.54	FALSE	0	0
2027-12-17	180	8.6	PUT	0	463	52.97	FALSE	0	0
2027-12-17	185	9.75	PUT	0	67	52.55	FALSE	0	0
2027-12-17	190	11.05	PUT	0	109	51.42	FALSE	0	0
2027-12-17	195	13.4	PUT	0	71	51.91	FALSE	0	0
2027-12-17	200	11.07	PUT	1	839	51.23	FALSE	11.07	0
2027-12-17	210	13.4	PUT	0	604	50.85	FALSE	0	0
2027-12-17	220	14.53	PUT	6	161	50.1	FALSE	14.53	0
2027-12-17	230	17.38	PUT	0	983	49.4	FALSE	0	0
2027-12-17	240	20.05	PUT	0	725	49.25	FALSE	0	0
2027-12-17	250	20.8	PUT	6	616	48.51	FALSE	0.54	0.03
2027-12-17	260	24.4	PUT	0	693	48.39	FALSE	0	0
2027-12-17	270	28.29	PUT	0	396	48.08	FALSE	0	0
2027-12-17	280	30.52	PUT	0	408	47.7	FALSE	0	0
2027-12-17	290	34.52	PUT	0	1867	47.12	FALSE	0	0
2027-12-17	300	36.75	PUT	0	362	47.12	FALSE	0	0
2027-12-17	310	39.4	PUT	3	676	46.9	FALSE	39.4	0
2027-12-17	320	42.66	PUT	2	108	46.33	FALSE	-1.76	-0.04
2027-12-17	330	48.34	PUT	0	155	46.52	FALSE	0	0
2027-12-17	340	53.05	PUT	0	743	46.32	FALSE	0	0
2027-12-17	350	60.02	PUT	0	571	45.84	FALSE	0	0
2027-12-17	360	62	PUT	0	158	45.95	FALSE	0	0
2027-12-17	370	68.3	PUT	0	195	45.84	FALSE	0	0
2027-12-17	380	72.9	PUT	0	73	45.77	FALSE	0	0
2027-12-17	390	0	PUT	0	38	45.52	FALSE	0	0
2027-12-17	400	82.7	PUT	0	2072	45.27	FALSE	0	0
2027-12-17	410	98.74	PUT	0	143	45.43	TRUE	0	0
2027-12-17	420	0	PUT	0	22	45.38	TRUE	0	0
2027-12-17	430	104.67	PUT	0	13	44.93	TRUE	0	0
2027-12-17	440	106.36	PUT	0	51	45.12	TRUE	0	0
2027-12-17	450	110.75	PUT	0	45	45.38	TRUE	0	0
2027-12-17	460	129	PUT	0	34	44.97	TRUE	0	0
2027-12-17	470	0	PUT	0	136	44.58	TRUE	0	0
2027-12-17	480	0	PUT	0	33	44.58	TRUE	0	0
2027-12-17	490	0	PUT	0	65	44.58	TRUE	0	0
2027-12-17	500	0	PUT	0	18	44.72	TRUE	0	0
2027-12-17	510	0	PUT	0	1	44.52	TRUE	0	0
2027-12-17	520	0	PUT	0	15	44.71	TRUE	0	0
2027-12-17	530	0	PUT	0	0	44.53	TRUE	0	0
2027-12-17	540	0	PUT	0	2	44.72	TRUE	0	0
2027-12-17	550	0	PUT	0	4	44.99	TRUE	0	0
2027-12-17	560	187.27	PUT	2	8	43.92	TRUE	187.27	0
2027-12-17	570	195.12	PUT	2	0	45	TRUE	195.12	0
2027-12-17	580	0	PUT	0	0	45.03	TRUE	0	0
2027-12-17	590	0	PUT	0	0	44.78	TRUE	0	0
2028-01-21	135	274.56	CALL	1	169	63.61	TRUE	-0.62	-0
2028-01-21	140	268.95	CALL	0	104	62.82	TRUE	0	0
2028-01-21	145	0	CALL	0	14	62.54	TRUE	0	0
2028-01-21	150	270.4	CALL	0	48	61.69	TRUE	0	0
2028-01-21	155	0	CALL	0	22	61.31	TRUE	0	0
2028-01-21	160	246.5	CALL	0	40	60.43	TRUE	0	0
2028-01-21	165	0	CALL	0	44	59.55	TRUE	0	0
2028-01-21	170	215.95	CALL	0	60	58.67	TRUE	0	0
2028-01-21	175	0	CALL	0	22	58.17	TRUE	0	0
2028-01-21	180	234.5	CALL	1	56	58.02	TRUE	1	0
2028-01-21	185	228.25	CALL	0	56	57.46	TRUE	0	0
2028-01-21	190	217.75	CALL	0	56	56.87	TRUE	0	0
2028-01-21	195	230.5	CALL	0	42	56.27	TRUE	0	0
2028-01-21	200	221.25	CALL	7	1123	55.97	TRUE	-2.75	-0.01
2028-01-21	210	214.86	CALL	1	101	53.03	TRUE	214.86	0
2028-01-21	220	206.25	CALL	0	141	54.35	TRUE	0	0
2028-01-21	230	204.87	CALL	0	125	53.51	TRUE	0	0
2028-01-21	240	190.8	CALL	8	179	52.99	TRUE	190.8	0
2028-01-21	250	185.66	CALL	0	3229	52.19	TRUE	0	0
2028-01-21	260	183.3	CALL	60	423	51.79	TRUE	4.8	0.03
2028-01-21	270	171	CALL	0	459	51.51	TRUE	0	0
2028-01-21	280	167.5	CALL	1	617	50.5	TRUE	167.5	0
2028-01-21	290	161.73	CALL	2	611	50.43	TRUE	2.43	0.02
2028-01-21	300	156.5	CALL	7	8647	50.61	TRUE	2.6	0.02
2028-01-21	310	151.85	CALL	2	601	51.03	TRUE	2.85	0.02
2028-01-21	320	142	CALL	0	447	49.68	TRUE	0	0
2028-01-21	330	133.7	CALL	0	306	49.14	TRUE	0	0
2028-01-21	340	128.15	CALL	0	215	49.1	TRUE	0	0
2028-01-21	350	126.5	CALL	15	2880	48.81	TRUE	0.07	0
2028-01-21	360	122.55	CALL	0	395	48.79	TRUE	0	0
2028-01-21	370	118.39	CALL	2	253	47.99	TRUE	1.76	0.02
2028-01-21	380	113.64	CALL	11	206	47.71	TRUE	113.64	0
2028-01-21	390	109	CALL	0	645	48.14	TRUE	0	0
2028-01-21	400	104.05	CALL	33	963	47.79	TRUE	-0.45	-0
2028-01-21	410	101.39	CALL	7	298	47.48	FALSE	101.39	0
2028-01-21	420	100.31	CALL	5	360	47.51	FALSE	2.71	0.03
2028-01-21	430	95.31	CALL	0	570	47.64	FALSE	0	0
2028-01-21	440	89.8	CALL	0	3815	47.64	FALSE	0	0
2028-01-21	450	87.4	CALL	84	6164	47.38	FALSE	1.4	0.02
2028-01-21	460	82.2	CALL	0	247	47.35	FALSE	0	0
2028-01-21	470	78.3	CALL	0	252	47.35	FALSE	0	0
2028-01-21	480	76.35	CALL	0	89	47.44	FALSE	0	0
2028-01-21	490	74.5	CALL	1	567	46.86	FALSE	0.32	0
2028-01-21	500	70.9	CALL	303	1750	47.18	FALSE	-1.29	-0.02
2028-01-21	510	69.64	CALL	1	117	47.06	FALSE	69.64	0
2028-01-21	520	65.75	CALL	0	226	47.24	FALSE	0	0
2028-01-21	530	63.7	CALL	0	1069	46.89	FALSE	0	0
2028-01-21	540	60	CALL	0	1024	47.19	FALSE	0	0
2028-01-21	550	59.8	CALL	1	3563	46.83	FALSE	0.37	0.01
2028-01-21	560	58.86	CALL	15	3243	47.41	FALSE	1.46	0.03
2028-01-21	570	54.5	CALL	0	10	47.12	FALSE	0	0
2028-01-21	580	0	CALL	0	0	47.14	FALSE	0	0
2028-01-21	590	51.95	CALL	0	23	47.18	FALSE	0	0
2028-01-21	135	4.66	PUT	6	986	57.58	FALSE	-0.19	-0.04
2028-01-21	140	5.35	PUT	0	215	57.13	FALSE	0	0
2028-01-21	145	5.7	PUT	0	20	56.03	FALSE	0	0
2028-01-21	150	6.2	PUT	0	163	55.95	FALSE	0	0
2028-01-21	155	7.4	PUT	0	31	54.29	FALSE	0	0
2028-01-21	160	7	PUT	0	165	54.09	FALSE	0	0
2028-01-21	165	7.44	PUT	0	111	54.3	FALSE	0	0
2028-01-21	170	8.73	PUT	0	142	53.89	FALSE	0	0
2028-01-21	175	8.7	PUT	1	17	53.48	FALSE	8.7	0
2028-01-21	180	10.2	PUT	0	125	52.95	FALSE	0	0
2028-01-21	185	12	PUT	0	5	52.56	FALSE	0	0
2028-01-21	190	11.2	PUT	0	60	51.68	FALSE	0	0
2028-01-21	195	12.2	PUT	0	184	51.84	FALSE	0	0
2028-01-21	200	12.72	PUT	38	291	51.51	FALSE	12.72	0
2028-01-21	210	16.75	PUT	0	967	50.87	FALSE	0	0
2028-01-21	220	16.2	PUT	14	162	50.16	FALSE	16.2	0
2028-01-21	230	18.16	PUT	0	202	49.86	FALSE	0	0
2028-01-21	240	21.1	PUT	1	905	49.25	FALSE	21.1	0
2028-01-21	250	22.83	PUT	1	584	49.17	FALSE	-1.12	-0.05
2028-01-21	260	25.77	PUT	0	275	48.48	FALSE	0	0
2028-01-21	270	29.95	PUT	0	451	48.11	FALSE	0	0
2028-01-21	280	30.75	PUT	6	287	47.64	FALSE	30.75	0
2028-01-21	290	34.01	PUT	6	254	47.38	FALSE	34.01	0
2028-01-21	300	37.7	PUT	335	1042	47.3	FALSE	-0.5	-0.01
2028-01-21	310	41.2	PUT	1	349	46.96	FALSE	-1	-0.02
2028-01-21	320	44.8	PUT	68	438	46.59	FALSE	44.8	0
2028-01-21	330	49.05	PUT	137	317	46.52	FALSE	49.05	0
2028-01-21	340	53.06	PUT	70	289	46.2	FALSE	53.06	0
2028-01-21	350	60.27	PUT	0	709	46.15	FALSE	0	0
2028-01-21	360	64.93	PUT	0	1439	46.1	FALSE	0	0
2028-01-21	370	68.84	PUT	0	169	45.91	FALSE	0	0
2028-01-21	380	73.51	PUT	10	136	45.41	FALSE	73.51	0
2028-01-21	390	77.58	PUT	5	134	45.69	FALSE	-1.24	-0.02
2028-01-21	400	82.55	PUT	1	345	45.36	FALSE	-2.51	-0.03
2028-01-21	410	0	PUT	0	69	45.5	TRUE	0	0
2028-01-21	420	0	PUT	0	513	45.19	TRUE	0	0
2028-01-21	430	0	PUT	0	18	45.08	TRUE	0	0
2028-01-21	440	0	PUT	0	273	45.33	TRUE	0	0
2028-01-21	450	113.65	PUT	0	154	44.78	TRUE	0	0
2028-01-21	460	0	PUT	0	100	44.71	TRUE	0	0
2028-01-21	470	141.02	PUT	0	507	44.74	TRUE	0	0
2028-01-21	480	142.9	PUT	0	257	44.88	TRUE	0	0
2028-01-21	490	0	PUT	0	21	44.81	TRUE	0	0
2028-01-21	500	0	PUT	0	90	44.75	TRUE	0	0
2028-01-21	510	154.1	PUT	0	80	44.68	TRUE	0	0
2028-01-21	520	178.5	PUT	0	17	44.81	TRUE	0	0
2028-01-21	530	0	PUT	0	8	44.51	TRUE	0	0
2028-01-21	540	185.9	PUT	0	90	44.63	TRUE	0	0
2028-01-21	550	182.51	PUT	0	266	44.54	TRUE	0	0
2028-01-21	560	214.5	PUT	0	270	44.73	TRUE	0	0
2028-01-21	570	0	PUT	0	0	44.71	TRUE	0	0
2028-01-21	580	0	PUT	0	0	44.74	TRUE	0	0
2028-01-21	590	218.2	PUT	0	200	44.99	TRUE	0	0
2028-12-15	160	261.48	CALL	0	237	57.37	TRUE	0	0
2028-12-15	165	258.02	CALL	0	43	57.14	TRUE	0	0
2028-12-15	170	223.5	CALL	0	42	56.86	TRUE	0	0
2028-12-15	175	255.5	CALL	0	40	56.28	TRUE	0	0
2028-12-15	180	251.6	CALL	0	52	55.95	TRUE	0	0
2028-12-15	185	243.5	CALL	0	26	55.6	TRUE	0	0
2028-12-15	190	231	CALL	0	59	55.23	TRUE	0	0
2028-12-15	195	232	CALL	0	67	54.83	TRUE	0	0
2028-12-15	200	234.36	CALL	1	186	52.88	TRUE	0.13	0
2028-12-15	210	230.5	CALL	0	280	53.98	TRUE	0	0
2028-12-15	220	210.25	CALL	0	37	53.45	TRUE	0	0
2028-12-15	230	216.5	CALL	0	167	52.52	TRUE	0	0
2028-12-15	240	210	CALL	2	79	52.17	TRUE	210	0
2028-12-15	250	205.15	CALL	1	417	52.6	TRUE	205.15	0
2028-12-15	260	198	CALL	4	43	51.34	TRUE	198	0
2028-12-15	270	162.15	CALL	0	13	51.3	TRUE	0	0
2028-12-15	280	180.16	CALL	0	128	50.98	TRUE	0	0
2028-12-15	290	173.5	CALL	0	50	50.65	TRUE	0	0
2028-12-15	300	176.5	CALL	10	776	50.37	TRUE	2.73	0.02
2028-12-15	310	167	CALL	2	47	50.17	TRUE	-1.99	-0.01
2028-12-15	320	156.24	CALL	0	106	49.9	TRUE	0	0
2028-12-15	330	161	CALL	0	139	49.59	TRUE	0	0
2028-12-15	340	149.75	CALL	0	418	49.46	TRUE	0	0
2028-12-15	350	152.66	CALL	22	8855	49.35	TRUE	2.66	0.02
2028-12-15	360	149.9	CALL	0	248	49.05	TRUE	0	0
2028-12-15	370	142.45	CALL	3	262	48.26	TRUE	1.45	0.01
2028-12-15	380	137.7	CALL	0	221	48.66	TRUE	0	0
2028-12-15	390	134.57	CALL	18	361	48.09	TRUE	1.57	0.01
2028-12-15	400	131.08	CALL	86	606	48.13	TRUE	1.73	0.01
2028-12-15	410	127.14	CALL	23	345	47.93	FALSE	1.21	0.01
2028-12-15	420	126.91	CALL	1	178	48.09	FALSE	4.31	0.04
2028-12-15	430	120.29	CALL	29	149	47.83	FALSE	120.29	0
2028-12-15	440	116.99	CALL	29	204	47.78	FALSE	0.49	0
2028-12-15	450	110	CALL	7	163	48.01	FALSE	-2.53	-0.02
2028-12-15	460	108.55	CALL	30	125	46.79	FALSE	-1.13	-0.01
2028-12-15	470	100.58	CALL	0	84	47.62	FALSE	0	0
2028-12-15	480	104.72	CALL	6	192	47.55	FALSE	1.09	0.01
2028-12-15	490	104.76	CALL	2	22	47.39	FALSE	104.76	0
2028-12-15	500	99.12	CALL	371	627	47.45	FALSE	1.52	0.02
2028-12-15	510	97.73	CALL	1	193	47.31	FALSE	97.73	0
2028-12-15	520	92.82	CALL	0	500	47.17	FALSE	0	0
2028-12-15	530	87.83	CALL	0	139	47.27	FALSE	0	0
2028-12-15	540	85.45	CALL	0	192	47.2	FALSE	0	0
2028-12-15	550	85.8	CALL	24	291	46.93	FALSE	2.8	0.03
2028-12-15	560	83.42	CALL	1	784	46.85	FALSE	1.93	0.02
2028-12-15	570	80.5	CALL	1	0	47.17	FALSE	80.5	0
2028-12-15	580	0	CALL	0	0	47.18	FALSE	0	0
2028-12-15	590	77.7	CALL	142	59	47.03	FALSE	77.7	0
2028-12-15	160	11.8	PUT	3	865	52.87	FALSE	11.8	0
2028-12-15	165	12.9	PUT	2	386	52.88	FALSE	-0.1	-0.01
2028-12-15	170	14.3	PUT	0	35	52.32	FALSE	0	0
2028-12-15	175	16.45	PUT	0	64	51.58	FALSE	0	0
2028-12-15	180	17.53	PUT	0	31	51.67	FALSE	0	0
2028-12-15	185	17.3	PUT	0	52	51.72	FALSE	0	0
2028-12-15	190	18.25	PUT	0	45	51.41	FALSE	0	0
2028-12-15	195	19.9	PUT	0	49	50.92	FALSE	0	0
2028-12-15	200	19.95	PUT	11	356	50.92	FALSE	0	0
2028-12-15	210	23.7	PUT	0	43	50.24	FALSE	0	0
2028-12-15	220	24.5	PUT	0	119	49.66	FALSE	0	0
2028-12-15	230	29.25	PUT	0	113	49.54	FALSE	0	0
2028-12-15	240	29.95	PUT	2	287	48.93	FALSE	29.95	0
2028-12-15	250	32.7	PUT	9	249	48.41	FALSE	32.7	0
2028-12-15	260	38.4	PUT	0	184	48.47	FALSE	0	0
2028-12-15	270	41.03	PUT	0	132	48.15	FALSE	0	0
2028-12-15	280	46	PUT	0	256	48.24	FALSE	0	0
2028-12-15	290	47.1	PUT	1	98	47.7	FALSE	47.1	0
2028-12-15	300	50.75	PUT	5	358	47.33	FALSE	50.75	0
2028-12-15	310	56.05	PUT	0	175	47.2	FALSE	0	0
2028-12-15	320	61.25	PUT	0	65	46.85	FALSE	0	0
2028-12-15	330	67.2	PUT	0	103	46.8	FALSE	0	0
2028-12-15	340	69.2	PUT	1	303	47.19	FALSE	69.2	0
2028-12-15	350	72.35	PUT	2	302	46.27	FALSE	-1.85	-0.02
2028-12-15	360	82	PUT	0	238	46.31	FALSE	0	0
2028-12-15	370	84.45	PUT	0	179	46.38	FALSE	0	0
2028-12-15	380	89.17	PUT	1	273	46.65	FALSE	89.17	0
2028-12-15	390	93.7	PUT	1	61	46.17	FALSE	93.7	0
2028-12-15	400	100.78	PUT	0	213	45.88	FALSE	0	0
2028-12-15	410	109	PUT	0	57	45.68	TRUE	0	0
2028-12-15	420	111.47	PUT	0	14	45.7	TRUE	0	0
2028-12-15	430	0	PUT	0	115	45.53	TRUE	0	0
2028-12-15	440	123.7	PUT	0	97	45.43	TRUE	0	0
2028-12-15	450	129.05	PUT	0	83	45.25	TRUE	0	0
2028-12-15	460	0	PUT	0	31	45.24	TRUE	0	0
2028-12-15	470	146.49	PUT	0	188	45.18	TRUE	0	0
2028-12-15	480	152.91	PUT	0	44	45.13	TRUE	0	0
2028-12-15	490	159.41	PUT	0	65	45.1	TRUE	0	0
2028-12-15	500	162.71	PUT	0	318	45.01	TRUE	0	0
2028-12-15	510	183.95	PUT	0	18	44.99	TRUE	0	0
2028-12-15	520	190.9	PUT	0	1	44.86	TRUE	0	0
2028-12-15	530	189.83	PUT	0	38	44.83	TRUE	0	0
2028-12-15	540	188.3	PUT	2	56	44.59	TRUE	188.3	0
2028-12-15	550	204.67	PUT	0	48	44.69	TRUE	0	0
2028-12-15	560	203	PUT	2	72	44.54	TRUE	203	0
2028-12-15	570	0	PUT	0	0	44.73	TRUE	0	0
2028-12-15	580	0	PUT	0	0	44.83	TRUE	0	0
2028-12-15	590	225.5	PUT	2	14	44.28	TRUE	225.5	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)