Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Date/Time Type Description Signal Details
2024-06-13 05:56 ESTDividendA dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2024-03-18 05:56 ESTDividendA dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-14 04:57 ESTDividendA dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:57 ESTDividendA dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:56 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-25 14:01 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 14:00 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-22 01:10 ESTNewsTSMC: Hostage Of BeijingN/A
2023-05-18 13:02 ESTNewsTaiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)N/A
2023-05-17 23:54 ESTNewsWhy did Taiwan Semi stock go up today? Optimism over debt deal fuels gainsN/A
2023-05-17 10:15 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 20:47 ESTNewsTaiwan Semiconductor: Buffett Overhang Is A GiftN/A
2023-05-16 06:27 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 16:58 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 16:36 ESTNewsTaiwan Semiconductor: Too Big To FailN/A
2023-05-12 02:42 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-11 12:34 ESTNewsTaiwan Semi slips even as CEO says working to control costs in face of Ukraine warN/A
2023-05-10 22:28 ESTNewsTSMC And ASE: World's Largest Foundry And World's Largest OSATN/A
2023-05-08 17:22 ESTNewsTSMC: Losing LeadershipN/A
2023-05-03 17:23 ESTNewsTaiwan Semiconductor said to discuss building $11B German plant with partnersN/A
2023-04-25 11:18 ESTNewsDespite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its DominanceN/A
2023-04-25 11:18 ESTNewsTaiwan Semiconductor: Invasion Narrative Overblown, Company Is A BuyN/A
2023-04-23 11:25 ESTNewsDo Not Conflate TSMC's Global Importance With Their ValuationN/A
2023-04-23 11:25 ESTNewsTaiwan Semiconductor: Buffett Should've Bought MoreN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 15:27 ESTNewsU.S. chip stocks dip after TSMC's outlook disappointsN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Q1'23 Review: Tempering Expectations AheadN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor strengthens despite downcast outlookN/A
2023-04-20 15:26 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Don't Risk Your Money HereN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger IssueN/A
2023-04-20 04:07 ESTNewsTaiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170MN/A
2023-04-19 16:51 ESTNewsTaiwan Semiconductor said to push back on controversial CHIPs Act requirementsN/A
2023-04-19 16:50 ESTNewsTaiwan Semiconductor Q1 2023 earnings on deck, what to expectN/A
2023-04-18 16:59 ESTNewsTaiwan Semiconductor: Key Items To Watch With Q1 EarningsN/A
2023-04-18 16:58 ESTNewsTaiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term GrowthN/A
2023-04-17 14:26 ESTNewsTaiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 resultsN/A
2023-04-14 18:49 ESTNewsChina, Brazil agree to cooperate on semiconductors as geopolitical worries continueN/A
2023-04-14 04:27 ESTNewsTaiwan Semiconductor: Buffett Apparently Fears The PoliticsN/A
2023-04-12 09:50 ESTNewsTaiwan Semiconductor slips as report suggests it may lower 2023 spendingN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Facing Order Cuts And Potential Pricing PressuresN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor Manufacturing posts monthly revenue dropN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor working with Biden Administration on Chips Act 'guidance'N/A
2023-04-10 14:26 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Sell To Avoid Getting Rolled OverN/A
2023-04-10 14:26 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 14:26 ESTNewsGlobal PC shipments fall 29% in Q1, growth expected after 2023N/A
2023-04-04 22:55 ESTNewsTaiwan Semiconductor Is Expanding Its Global Production FootprintN/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

TSM Quotes by TradingView

See Advanced Chart

General

  • Name Taiwan Semiconductor Manufacturing Company Limited
  • Symbol TSM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1005:1000
  • Last Split Date2009-07-15
  • Fiscal Year EndDecember
  • IPO Date1994-09-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.tsmc.com
View More

Valuation

  • Trailing PE 51.35
  • Forward PE 30.96
  • Price/Sales (Trailing 12 Mt.) 12.97
  • Price/Book (Most Recent Quarter) 9.39
  • Enterprise Value Revenue 0.4
  • Enterprise Value EBITDA 0.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.97
  • Next Year EPS Estimate $4.57
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 39%
  • Return on Assets 14%
  • Return on Equity 30%
  • Earnings Per Share $2.23
  • Revenue Per Share $0
  • Gross Profit 711.15 billion
  • Quarterly Earnings Growth 14%
View More

Highlights

  • Market Capitalization 535.34 billion
  • PE Ratio 29.88
  • PEG Ratio 2.36
  • Analyst Target Price $138.25
  • Book Value Per Share $9.98
View More

Share Statistics

  • Shares Outstanding 5.19 billion
  • Shares Float 4.51 billion
  • % Held by Insiders 1%
  • % Held by Institutions 19.09%
  • Shares Short 14.29 million
  • Shares Short Prior Month 14.11 million
  • Short Ratio 1.18
View More

Technicals

  • Beta 0.94
  • 52 Week High $141.66
  • 52 Week Low $42.63
  • 50 Day Moving Average 126.65
  • 200 Day Moving Average 104.01
View More

Dividends

  • Forward Annual Dividend Rate $1.75
  • Forward Annual Dividend Yield 1.47%
  • Payout Ratio 51%
  • Dividend Date 2021-07-15
  • ExDividend Date 2021-03-17
  • Dividend Per Share $0.26
  • Dividend Yield 1.18%
View More

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-132024-07-112024-06-132024-02-06$0.54
2024-03-182024-04-112024-03-190000-00-00$0.55
2023-12-142024-01-112023-12-152023-08-08$0.48
2023-09-142023-10-122023-09-152023-05-09$0.47
2023-06-152023-07-132023-06-162023-02-14$0.45
2023-03-162023-04-132023-03-172022-11-08$0.45
2022-12-152023-01-122022-12-162022-08-09$0.45
2022-09-152022-10-132022-09-162022-05-10$0.45
2022-06-162022-07-142022-06-172022-02-15$0.47
2022-03-162022-04-142022-03-172021-11-09$0.49
2021-12-162022-01-132021-12-172021-08-11$0.5
2021-09-162021-10-142021-09-172021-06-10$0.5
2021-06-172021-07-152021-06-182021-02-09$0.45
2021-03-172021-04-152021-03-182020-11-10$0.45
2020-12-172021-01-142020-12-182020-08-12$0.44
2020-09-172020-10-152020-09-182020-05-14$0.43
2020-06-182020-07-162020-06-192020-02-12$0.42
2020-03-192020-04-162020-03-202019-11-14$0.42
2019-12-192020-01-162019-12-20$0.41
2019-09-192019-10-172019-09-202019-07-09$0.32
2019-06-242019-07-182019-06-25$1.29
2018-06-252018-07-192018-06-262018-06-13$1.31
2017-06-262017-07-202017-06-282017-06-14$1.15
2016-06-272016-07-212016-06-292016-06-10$0.94
2015-06-292015-07-232015-07-01$0.72
2021-12-160000-00-002021-12-172021-08-11$0.5

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A$0.97$0.951.86%
2020-09-302020-10-15$356.43 billion$0.90$0.8111.37%
2020-06-302020-07-16$N/A$0.78$0.7110.05%
2020-03-312020-04-16$N/A$0.75$0.698.96%
2019-12-312020-01-16$10.6 billion$0.75$0.714.58%
2019-09-302019-10-17$9.44 billion$0.62$0.602.56%
2019-06-302019-07-18$7.8 billion$0.41$0.410.54%
2019-03-312019-04-18$7.1 billion$0.38$0.371.36%
2018-12-312019-01-17$9.48 billion$0.63$0.621.97%
2018-09-302018-10-18$8.52 billion$0.56$0.551.43%
2018-06-302018-07-19$7.64 billion$0.47$0.461.29%
2018-03-312018-04-19$8.53 billion$0.59$0.60-2.14%
2017-12-312018-01-18$9.9 billion$0.64$0.632.27%
2017-09-302017-10-19$8.34 billion$0.57$0.561.48%
2017-06-302017-07-13$7.04 billion$0.42$0.43-1.1%
2017-03-312017-04-13$7.7 billion$0.56$0.534.72%
2016-12-312017-01-12$7.33 billion$0.61$0.594.27%
2016-09-302016-10-13$8.73 billion$0.59$0.582.61%
2016-06-302016-07-14$6.88 billion$0.43$0.415.65%
2016-03-312016-04-14$6.32 billion$0.38$0.372.18%
2015-12-312016-01-14$6.32 billion$0.43$0.407.8%
2015-09-302015-10-16$5.56 billion$0.46$0.452.22%
2015-06-302015-08-11$6.74 billion$0.50$0.476.38%
2015-03-312015-04-16$7.11 billion$0.48$0.480%
2014-12-312015-01-15$6.39 billion$0.50$0.492.04%
2014-09-302014-10-16$6.66 billion$0.49$0.482.08%
2014-06-302014-07-16$6.22 billion$0.38$0.372.7%
2014-03-312014-04-17$4.87 billion$0.31$0.303.33%
2013-12-312014-01-16$4.75 billion$0.29$0.277.41%
2013-09-302013-10-17$5.63 billion$0.34$0.333.03%
2013-06-302013-07-18$5.18 billion$0.33$0.323.13%
2013-03-312013-04-18$4.45 billion$0.26$0.254%
2012-12-312013-01-17$4.63 billion$0.28$0.280%
2012-09-302012-10-25$4.96 billion$0.32$0.313.23%
2012-06-302012-07-19$4.26 billion$0.27$0.270%
2012-03-312012-04-26$3.58 billion$0.22$0.1915.79%
2011-12-312012-01-18$3.52 billion$0.20$0.200%
2011-09-302011-10-27$3.09 billion$0.20$0.200%
2011-06-302011-07-28$3.91 billion$0.24$0.25-4%
2011-03-312011-04-29$3.58 billion$0.24$0.240%
2010-12-312011-02-03$4.48 billion$0.26$0.260%
2010-09-302010-10-28$3.81 billion$0.28$0.2416.67%
2010-06-302010-07-30$3.2 billion$0.24$0.234.35%
2010-03-312010-04-28$2.91 billion$0.20$0.195.26%
2009-12-312010-01-28$3.11 billion$0.19$0.190%
2009-09-302009-10-29$2.74 billion$0.18$0.180%
2009-06-302009-07-30$2.24 billion$0.14$0.137.69%
2009-03-312009-04-30$1.16 billion$0.01
2008-12-312009-01-22$1.52 billion$0.07$0.070%
2008-09-302008-10-30$2.98 billion$0.19$0.20-5%
2008-06-302008-07-31$2.9 billion$0.18$0.180%
2008-03-312008-04-29$2.77 billion$0.17$0.166.25%
2007-12-312008-01-31$3.01 billion$0.20$0.195.26%
2007-09-302007-10-25$2.7 billion$0.17$0.18-5.56%
2007-06-302007-07-26$2.26 billion$0.15$0.147.14%
2007-03-312007-04-26$1.97 billion$0.11$0.110%
2006-12-312007-01-25$2.26 billion$0.16$0.156.67%
2006-09-302006-10-26$2.52 billion$0.19$0.190%
2006-06-302006-07-27$2.55 billion$0.20$0.195.26%
2006-03-312006-04-27$2.41 billion$0.19$0.1711.76%
2005-12-312006-01-26$2.22 billion$0.20$0.195.26%
2005-09-302005-10-27$2.19 billion$0.14$0.140%
2005-06-302005-07-26$1.92 billion$0.11$0.110%
2005-03-312005-04-26$1.8 billion$0.10$0.100%
2004-12-312005-01-27$2.39 billion$0.14$0.1216.67%
2004-09-302004-10-26$2.06 billion$0.16$0.1414.29%
2004-06-302004-07-29$1.94 billion$0.14$0.1216.67%
2004-03-312004-04-21$1.72 billion$0.11$0.1010%
2003-12-312004-01-29$1.71 billion$0.10$0.0911.11%
2003-09-302003-10-28$1.7 billion$0.09$0.0812.5%
2003-06-302003-07-24$1.44 billion$0.06$0.0520%
2003-03-312003-04-29$1.13 billion$0.02$0.01100%
2002-12-312003-01-28$1.21 billion$0.01$0.02-50%
2002-09-302002-10-22$1.17 billion$0.01$0.04-75%
2002-06-302002-07-25$1.28 billion$0.05$0.06-16.67%
2002-03-312002-05-09$1.02 billion$0.04$0.040%
2001-12-312002-01-28$831.71 million$0.03$0.030%
2001-09-302001-10-26$770 million$0.01$0.010%
2001-06-302001-06-30$783 million$0.00
2001-03-312001-03-31$1.21 billion$0.05
2000-12-312001-03-30$1.37 billion$0.14$0.137.69%
2000-09-302000-10-19$1.53 billion$0.13$0.128.33%
2000-06-302000-07-31$2.11 billion$0.10$0.0825%
2000-03-312000-04-27$N/A$0.08$0.0714.29%
1999-12-312000-01-27$0.06$0.060%
1999-09-301999-10-25$0.05$0.050%
1999-06-301999-09-10$0.05$0.0425%
1999-03-311999-04-21$0.04$0.02100%
1998-12-311999-01-11$0.03$0.030%
1998-03-311998-04-27$0.04$0.040%
1997-12-311998-03-11$0.04$0.0333.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17120248.08CALL2 0384.58TRUE248.080
2026-04-171250CALL0 0471.67TRUE00
2026-04-171300CALL0 0442.04TRUE00
2026-04-17135163CALL0 0461.25TRUE00
2026-04-17140158CALL0 0388.42TRUE00
2026-04-17145183.9CALL0 2437.07TRUE00
2026-04-17150219CALL0 6426.37TRUE00
2026-04-17155210.75CALL0 11399.5TRUE00
2026-04-17160178.5CALL0 4379.19TRUE00
2026-04-17165213.67CALL0 8370.61TRUE00
2026-04-17170169.8CALL0 57324.41TRUE00
2026-04-17175165.65CALL0 104327.35TRUE00
2026-04-17180149.2CALL0 46327.4TRUE00
2026-04-17185151.75CALL0 53307.07TRUE00
2026-04-17190127.92CALL0 40314.16TRUE00
2026-04-1719599.85CALL0 20315.69TRUE00
2026-04-17200163.47CALL0 141257.43TRUE00
2026-04-17210121.8CALL0 36260.82TRUE00
2026-04-17220151CALL11 122284.02TRUE1510
2026-04-17230142.85CALL0 665215.62TRUE00
2026-04-17240130.67CALL44 190230.15TRUE130.670
2026-04-17250120.25CALL5 286192.87TRUE-6.25-0.05
2026-04-17260104.97CALL0 276172.05TRUE00
2026-04-17270101.5CALL4 382198.29TRUE-4-0.04
2026-04-17277.50CALL0 0142.75TRUE00
2026-04-1728089.15CALL12 7660TRUE-3.81-0.04
2026-04-17282.50CALL0 0137.22TRUE00
2026-04-1728559.4CALL0 32126.43TRUE00
2026-04-17287.50CALL0 0127.37TRUE00
2026-04-1729080.67CALL23 804141.26TRUE-2.14-0.03
2026-04-17292.50CALL0 0126.48TRUE00
2026-04-1729573.51CALL6 24119.94TRUE73.510
2026-04-17297.568.9CALL0 1119.54TRUE00
2026-04-1730070.4CALL51 3032117.24TRUE-0.6-0.01
2026-04-17302.563.8CALL0 1105.92TRUE00
2026-04-1730560.9CALL0 44105.64TRUE00
2026-04-17307.50CALL0 0100.26TRUE00
2026-04-1731060.8CALL37 1721111.61TRUE-1.55-0.02
2026-04-17312.554.37CALL0 1105.33TRUE00
2026-04-1731554.7CALL5 13560.06TRUE-3.89-0.07
2026-04-17317.548.38CALL0 6889.03TRUE00
2026-04-1732050.98CALL81 167278.02TRUE-0.08-0
2026-04-17322.553.96CALL0 9683.93TRUE00
2026-04-1732544.96CALL14 59266.12TRUE-1.57-0.03
2026-04-17327.545.97CALL0 16677.35TRUE00
2026-04-1733040.92CALL37 235967.31TRUE-1.1-0.03
2026-04-17332.538.94CALL5 14484.87TRUE-5.65-0.13
2026-04-1733536.75CALL3225 325167.61TRUE-0.24-0.01
2026-04-17337.533.53CALL26 24370.45TRUE-1.42-0.04
2026-04-1734030.6CALL64 908259.71TRUE-1.6-0.05
2026-04-17342.528.7CALL16 157564.22TRUE-2.46-0.08
2026-04-1734526.5CALL105 108163.42TRUE-1.9-0.07
2026-04-17347.524.65CALL97 63865.7TRUE-2.09-0.08
2026-04-1735022CALL6329 974059.35TRUE-2.28-0.09
2026-04-17352.521.35CALL60 24459.25TRUE-0.6-0.03
2026-04-1735518.55CALL74 413762.51TRUE-2-0.1
2026-04-17357.516.47CALL19 14760.07TRUE-3.08-0.16
2026-04-1736014.58CALL1347 876758.55TRUE-2.41-0.14
2026-04-17362.513.5CALL50 32258.95TRUE-2-0.13
2026-04-1736511.67CALL550 137559.6TRUE-2.28-0.16
2026-04-17367.510.3CALL513 34759.59TRUE-1.9-0.16
2026-04-173708.8CALL5690 897758.02FALSE-2.25-0.2
2026-04-17372.57.95CALL703 138159.98FALSE-1.85-0.19
2026-04-173756.78CALL886 175559.16FALSE-1.82-0.21
2026-04-17377.56.1CALL207 49859.23FALSE-1.74-0.22
2026-04-173805CALL1547 728359.17FALSE-1.9-0.28
2026-04-17382.54.3CALL95 112259.51FALSE-1.56-0.27
2026-04-173853.75CALL1631 92460.38FALSE-1.45-0.28
2026-04-17387.53.2CALL48 221960.67FALSE-1.6-0.33
2026-04-173902.76CALL6111 807161.32FALSE-1.14-0.29
2026-04-17392.52.42CALL104 107362.39FALSE-1.18-0.33
2026-04-173951.99CALL205 136062.05FALSE-1.06-0.35
2026-04-17397.51.73CALL132 13162.96FALSE-1.02-0.37
2026-04-174001.45CALL2065 838463.17FALSE-0.94-0.39
2026-04-17402.51.3CALL164 064.63FALSE1.30
2026-04-174051.12CALL138 065.34FALSE1.120
2026-04-17407.50.95CALL131 065.8FALSE0.950
2026-04-174100.8CALL1723 492666.16FALSE-0.63-0.44
2026-04-17412.50.82CALL139 067.21FALSE0.820
2026-04-174150.64CALL33 068.64FALSE0.640
2026-04-17417.50.59CALL12 070.24FALSE0.590
2026-04-174200.47CALL1388 711269.8FALSE-0.41-0.47
2026-04-17422.50.45CALL2 071.81FALSE0.450
2026-04-174250.35CALL1420 071.12FALSE0.350
2026-04-17427.50.49CALL2 078.07FALSE0.490
2026-04-174300.31CALL198 400574.45FALSE-0.25-0.45
2026-04-17432.50.25CALL200 074.21FALSE0.250
2026-04-174350.23CALL54 075.51FALSE0.230
2026-04-17437.50.22CALL5 077.21FALSE0.220
2026-04-174400.18CALL115 87677.13FALSE-0.21-0.54
2026-04-174500.11CALL196 200780.1FALSE-0.09-0.45
2026-04-174600.06CALL70 103681.77FALSE-0.09-0.6
2026-04-174700.11CALL25 157286.11FALSE-0.09-0.45
2026-04-174800.1CALL5 29992.75FALSE0.051
2026-04-174900.01CALL8 29686.55FALSE-0.05-0.83
2026-04-175000.01CALL65 12392.16FALSE-0.02-0.67
2026-04-175100.01CALL12 15397.63FALSE00
2026-04-175200.01CALL21 201102.96FALSE0.010
2026-04-175300.01CALL0 370102.66FALSE00
2026-04-175400.01CALL0 155107.52FALSE00
2026-04-175500.01CALL1 148118.21FALSE-0.26-0.96
2026-04-175600.01CALL2 782123.06FALSE00
2026-04-171200.01PUT0 685312.03FALSE00
2026-04-171250.03PUT0 1022301.04FALSE00
2026-04-171300.01PUT0 217290.48FALSE00
2026-04-171350.03PUT0 179317.2FALSE00
2026-04-171400.05PUT101 830325.8FALSE0.050
2026-04-171450.11PUT18 186311.49FALSE0.110
2026-04-171500.02PUT62 1952280.05FALSE00
2026-04-171550.02PUT0 648293.24FALSE00
2026-04-171600.01PUT2 319246.84FALSE0.010
2026-04-171650.03PUT0 1297245.87FALSE00
2026-04-171700.02PUT19 1081242.89FALSE0.020
2026-04-171750.01PUT42 16966221.56FALSE00
2026-04-171800.01PUT27 1446213.61FALSE0.010
2026-04-171850.03PUT1 480225.6FALSE0.022
2026-04-171900.03PUT3 349217.41FALSE0.022
2026-04-171950.01PUT0 557209.42FALSE00
2026-04-172000.02PUT14 2081194.55FALSE-0.01-0.33
2026-04-172100.03PUT950 3599175.66FALSE0.010.5
2026-04-172200.02PUT139 3619166.08FALSE-0.01-0.33
2026-04-172300.03PUT170 3089158.45FALSE00
2026-04-172400.03PUT128 2458145.22FALSE-0.01-0.25
2026-04-172500.03PUT174 7808132.48FALSE-0.03-0.5
2026-04-172600.06PUT1856 5694122FALSE-0.01-0.14
2026-04-172700.05PUT79 6895114.06FALSE-0.03-0.38
2026-04-17277.50.05PUT4 59104.97FALSE-0.05-0.5
2026-04-172800.07PUT237 7195105.86FALSE-0.03-0.3
2026-04-17282.50.06PUT7 27101.03FALSE-0.02-0.25
2026-04-172850.06PUT72 65298.04FALSE-0.06-0.5
2026-04-17287.50.09PUT9 6699.67FALSE-0.06-0.4
2026-04-172900.08PUT88 572595.24FALSE-0.11-0.58
2026-04-17292.50.09PUT22 1193.54FALSE-0.06-0.4
2026-04-172950.06PUT570 81589.87FALSE-0.13-0.68
2026-04-17297.50.1PUT22 888.64FALSE-0.12-0.55
2026-04-173000.1PUT678 1106985.6FALSE-0.16-0.62
2026-04-17302.50.16PUT3 787.94FALSE-0.08-0.33
2026-04-173050.12PUT112 58581.5FALSE-0.14-0.54
2026-04-17307.50.2PUT5 5077.08FALSE-0.01-0.05
2026-04-173100.12PUT620 454275.42FALSE-0.28-0.7
2026-04-17312.50.16PUT9 11975.38FALSE-0.29-0.64
2026-04-173150.16PUT107 79572.27FALSE-0.36-0.69
2026-04-17317.50.18PUT30 33470.39FALSE-0.32-0.64
2026-04-173200.23PUT595 670569.89FALSE-0.45-0.66
2026-04-17322.50.27PUT24 64668.46FALSE-0.53-0.66
2026-04-173250.27PUT148 246365.18FALSE-0.58-0.68
2026-04-17327.50.34PUT219 101164.49FALSE-0.89-0.72
2026-04-173300.4PUT1934 1679363.01FALSE-0.78-0.66
2026-04-17332.50.51PUT261 72562.54FALSE-0.78-0.6
2026-04-173350.56PUT554 156860.15FALSE-0.94-0.63
2026-04-17337.50.77PUT590 60960.8FALSE-1.07-0.58
2026-04-173400.91PUT1709 1667359.41FALSE-1.1-0.55
2026-04-17342.51.12PUT598 44558.66FALSE-1.17-0.51
2026-04-173451.41PUT405 230858.39FALSE-1.32-0.48
2026-04-17347.51.65PUT266 47856.89FALSE-1.6-0.49
2026-04-173502.11PUT1745 778457.21FALSE-1.38-0.4
2026-04-17352.52.63PUT247 29757.27FALSE-1.52-0.37
2026-04-173553.21PUT1304 128557.09FALSE-1.4-0.3
2026-04-17357.53.9PUT651 13257.06FALSE-1.6-0.29
2026-04-173604.45PUT920 1418756.72FALSE-1.75-0.28
2026-04-17362.55.5PUT134 36556.38FALSE-1.7-0.24
2026-04-173656.6PUT333 260156.99FALSE-1.49-0.18
2026-04-17367.57.75PUT319 16957.15FALSE-1.39-0.15
2026-04-173709.05PUT743 349957.55TRUE-1.4-0.13
2026-04-17372.510.15PUT67 8355.92TRUE-1.45-0.13
2026-04-1737511.82PUT86 34257.29TRUE-1.48-0.11
2026-04-17377.513.37PUT13 14657.16TRUE-0.93-0.07
2026-04-1738014.97PUT38 59056.66TRUE-0.41-0.03
2026-04-17382.516.65PUT1 1355.96TRUE0.150.01
2026-04-1738518.65PUT41 3757.01TRUE0.790.04
2026-04-17387.522.71PUT1 157.92TRUE4.390.24
2026-04-1739022.57PUT67 34656.56TRUE-0.26-0.01
2026-04-17392.50PUT0 058.97TRUE00
2026-04-173950PUT0 055.35TRUE00
2026-04-17397.534.8PUT0 9059.56TRUE00
2026-04-1740031.9PUT0 46455.71TRUE00
2026-04-17402.50PUT0 055.92TRUE00
2026-04-174050PUT0 048.98TRUE00
2026-04-17407.50PUT0 00TRUE00
2026-04-1741036.21PUT0 5462.32TRUE00
2026-04-17412.50PUT0 055.93TRUE00
2026-04-174150PUT0 058.45TRUE00
2026-04-17417.50PUT0 00TRUE00
2026-04-1742052.06PUT1 4493.39TRUE6.650.15
2026-04-17422.50PUT0 00TRUE00
2026-04-174250PUT0 00TRUE00
2026-04-17427.50PUT0 00TRUE00
2026-04-1743065.5PUT0 670TRUE00
2026-04-17432.50PUT0 00TRUE00
2026-04-174350PUT0 00TRUE00
2026-04-17437.50PUT0 00TRUE00
2026-04-17440112.45PUT0 00TRUE00
2026-04-17450104.27PUT0 00TRUE00
2026-04-17460114.25PUT0 00TRUE00
2026-04-17470124.21PUT0 00TRUE00
2026-04-17480134.16PUT0 00TRUE00
2026-04-17490124.83PUT0 00TRUE00
2026-04-17500139.75PUT0 00TRUE00
2026-04-175100PUT0 00TRUE00
2026-04-17520182.25PUT0 00TRUE00
2026-04-175300PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-17550208PUT0 00TRUE00
2026-04-17560194.65PUT0 00TRUE00
2026-04-24190151.99CALL0 5172.73TRUE00
2026-04-24195137CALL0 1149.82TRUE00
2026-04-24200142.4CALL0 1171.72TRUE00
2026-04-242050CALL0 0177.59TRUE00
2026-04-24210131.25CALL0 1151.93TRUE00
2026-04-24215134.5CALL0 1154.9TRUE00
2026-04-242200CALL0 0138.87TRUE00
2026-04-24225103.5CALL0 4136.79TRUE00
2026-04-242300CALL0 0137.15TRUE00
2026-04-2423595.4CALL0 10134.04TRUE00
2026-04-24240104CALL0 20128.41TRUE00
2026-04-242450CALL0 0122.1TRUE00
2026-04-2425081.05CALL0 10112.56TRUE00
2026-04-2425592.1CALL0 1119.95TRUE00
2026-04-2426078.86CALL0 8107.62TRUE00
2026-04-24265108.33CALL0 1998.11TRUE00
2026-04-2427066.25CALL0 1398.02TRUE00
2026-04-2427587.25CALL0 795.35TRUE00
2026-04-2428093.21CALL0 893.42TRUE00
2026-04-2428581.95CALL0 2487.38TRUE00
2026-04-2429081.08CALL10 6989.58TRUE-0.82-0.01
2026-04-2429575.25CALL0 7678.8TRUE00
2026-04-2430071.45CALL1 6884.02TRUE-6.15-0.08
2026-04-2430561.04CALL0 2473.38TRUE00
2026-04-24307.50CALL0 060.47TRUE00
2026-04-2431058.85CALL1 6972.01TRUE-5.6-0.09
2026-04-24312.50CALL0 068.27TRUE00
2026-04-2431558.5CALL0 9462.4TRUE00
2026-04-24317.550.7CALL0 1165.32TRUE00
2026-04-2432052.02CALL4 15768.36TRUE-1.73-0.03
2026-04-24322.543.8CALL0 158.08TRUE00
2026-04-2432547.02CALL3 21762.88TRUE-2.27-0.05
2026-04-24327.539.7CALL0 1158.72TRUE00
2026-04-2433041.03CALL1 93656.63TRUE-7.72-0.16
2026-04-24332.518.9CALL0 153.9TRUE00
2026-04-2433537.6CALL9 95656.06TRUE-3.51-0.09
2026-04-24337.540.9CALL0 6553TRUE00
2026-04-2434033.17CALL19 250953.86TRUE-1.38-0.04
2026-04-24342.531.53CALL3 6955.77TRUE-2.35-0.07
2026-04-2434529.13CALL10 133853.11TRUE-2.4-0.08
2026-04-24347.527.13CALL14 1852.44TRUE-3.11-0.1
2026-04-2435025.17CALL36 145549.55TRUE-1.63-0.06
2026-04-24352.523.17CALL6 4450.59TRUE-1.62-0.07
2026-04-2435521.29CALL13 38549.76TRUE-2.73-0.11
2026-04-24357.520.3CALL37 1752.5TRUE-2.19-0.1
2026-04-2436017.95CALL203 72249.1TRUE-2.74-0.13
2026-04-24362.516.82CALL5 10250.53TRUE-1.41-0.08
2026-04-2436515.09CALL118 54049.19TRUE-1.66-0.1
2026-04-24367.513.81CALL50 2549.35TRUE-1.59-0.1
2026-04-2437012.38CALL601 75648.61FALSE-1.89-0.13
2026-04-24372.512.2CALL73 4849.04FALSE-0.97-0.07
2026-04-2437510.1CALL291 137748.49FALSE-1.76-0.15
2026-04-24377.59.75CALL39 45851.1FALSE-1.1-0.1
2026-04-243808.2CALL328 95348.65FALSE-1.6-0.16
2026-04-24382.57.5CALL30 049.31FALSE7.50
2026-04-243856.6CALL59 102948.86FALSE-1.4-0.18
2026-04-24387.55.76CALL37 048.35FALSE5.760
2026-04-243905.13CALL261 64548.47FALSE-1.4-0.21
2026-04-24392.54.82CALL7 049.86FALSE4.820
2026-04-243954.3CALL44 379950.03FALSE-1.05-0.2
2026-04-24397.50CALL0 048.57FALSE00
2026-04-244003.19CALL454 59349.17FALSE-1.07-0.25
2026-04-24402.52.97CALL16 050.25FALSE2.970
2026-04-244052.61CALL7 17950.3FALSE-0.86-0.25
2026-04-24407.52.19CALL1 049.67FALSE2.190
2026-04-244102.08CALL134 21550.98FALSE-0.87-0.29
2026-04-24412.52CALL1 052.44FALSE20
2026-04-244151.7CALL4 13152.04FALSE-0.8-0.32
2026-04-24417.51.5CALL24 052.22FALSE1.50
2026-04-244201.36CALL33 17052.77FALSE-0.59-0.3
2026-04-24422.51.25CALL1 053.48FALSE1.250
2026-04-244251.02CALL29 11652.72FALSE-0.53-0.34
2026-04-24427.50CALL0 053.81FALSE00
2026-04-244300.84CALL5 24453.81FALSE-0.36-0.3
2026-04-24432.50CALL0 054.37FALSE00
2026-04-244350.73CALL25 10055.42FALSE-0.4-0.35
2026-04-24437.50.65CALL49 055.7FALSE0.650
2026-04-244400.57CALL3 6955.82FALSE-0.22-0.28
2026-04-24442.50CALL0 055.86FALSE00
2026-04-244450.46CALL3 8756.56FALSE-0.31-0.4
2026-04-24447.50CALL0 058.69FALSE00
2026-04-244500.4CALL20 12557.98FALSE-0.15-0.27
2026-04-24452.50CALL0 059.68FALSE00
2026-04-244550.34CALL36 659.11FALSE-0.14-0.29
2026-04-24457.50.43CALL33 062.69FALSE0.430
2026-04-244600.27CALL8 17159.59FALSE-0.14-0.34
2026-04-244650.39CALL2 1465.59FALSE-0.02-0.05
2026-04-244700.24CALL13 2263.41FALSE-0.02-0.08
2026-04-244750.16CALL5 262.3FALSE0.160
2026-04-244800.14CALL0 1273.73FALSE00
2026-04-244850CALL0 069.33FALSE00
2026-04-244900.41CALL0 181.31FALSE00
2026-04-244950.01CALL2 853.8FALSE0.010
2026-04-245000.05CALL2 3064.18FALSE0.050
2026-04-241900.04PUT0 319147.74FALSE00
2026-04-241950.07PUT108 45137.12FALSE0.020.4
2026-04-242000.04PUT0 162139.3FALSE00
2026-04-242050.1PUT42 70132.06FALSE00
2026-04-242100.08PUT3 26124.04FALSE0.020.33
2026-04-242150.09PUT0 1029123.51FALSE00
2026-04-242200.08PUT6 711114.6FALSE-0.01-0.11
2026-04-242250.08PUT6 29110.03FALSE-0.03-0.27
2026-04-242300.17PUT1 171104.05FALSE0.122.4
2026-04-242350.06PUT4 1098.11FALSE0.060
2026-04-242400.09PUT2 8098.13FALSE-0.02-0.18
2026-04-242450.09PUT0 3997.95FALSE00
2026-04-242500.11PUT72 1215391.75FALSE-0.02-0.15
2026-04-242550.22PUT0 9388FALSE00
2026-04-242600.12PUT20 37884.28FALSE-0.02-0.14
2026-04-242650.32PUT1 3791.42FALSE0.320
2026-04-242700.15PUT23 28378.28FALSE-0.02-0.12
2026-04-242750.16PUT19 369874.83FALSE-0.07-0.3
2026-04-242800.2PUT12 61872.94FALSE-0.06-0.23
2026-04-242850.21PUT3 27669.32FALSE-0.29-0.58
2026-04-242900.24PUT43 38866.52FALSE-0.12-0.33
2026-04-242950.32PUT19 24165.24FALSE-0.13-0.29
2026-04-243000.36PUT184 345262.23FALSE-0.24-0.4
2026-04-243050.48PUT217 50260.98FALSE-0.18-0.27
2026-04-24307.50.65PUT1 057.43FALSE0.650
2026-04-243100.57PUT37 59858.47FALSE-0.35-0.38
2026-04-24312.50PUT0 056.55FALSE00
2026-04-243150.62PUT408 69357.42FALSE-0.4-0.39
2026-04-24317.50.82PUT5 8655.87FALSE-0.43-0.34
2026-04-243200.91PUT96 85954.8FALSE-0.56-0.38
2026-04-24322.51.03PUT3 1953.96FALSE-0.45-0.3
2026-04-243251.11PUT136 21952.5FALSE-0.58-0.34
2026-04-24327.51.27PUT7 12551.79FALSE-0.62-0.33
2026-04-243301.52PUT169 90651.73FALSE-0.71-0.32
2026-04-24332.51.75PUT89 10151.17FALSE-0.67-0.28
2026-04-243352.03PUT191 75050.77FALSE-0.78-0.28
2026-04-24337.52.27PUT81 42449.82FALSE-0.93-0.29
2026-04-243402.65PUT117 107549.6FALSE-0.95-0.26
2026-04-24342.52.94PUT29 28948.53FALSE-1.26-0.3
2026-04-243453.55PUT202 51349.09FALSE-0.8-0.18
2026-04-24347.53.79PUT446 3648.8FALSE-0.46-0.11
2026-04-243504.35PUT487 63448.34FALSE-1.15-0.21
2026-04-24352.55.05PUT26 5349.01FALSE-1.21-0.19
2026-04-243556PUT82 27647.82FALSE-1.3-0.18
2026-04-24357.56.39PUT66 7448.25FALSE-0.7-0.1
2026-04-243607.68PUT483 103147.4FALSE-1.07-0.12
2026-04-24362.58.15PUT499 9247.75FALSE-0.98-0.11
2026-04-243659.73PUT471 114747.21FALSE-0.92-0.09
2026-04-24367.510.66PUT21 3346.26FALSE-1.04-0.09
2026-04-2437012.07PUT1616 15746.87TRUE-0.93-0.07
2026-04-24372.512.85PUT10 11548.31TRUE-1.15-0.08
2026-04-2437514.3PUT16 15447.76TRUE-1.4-0.09
2026-04-24377.517PUT29 10347.68TRUE-0.15-0.01
2026-04-2438017.28PUT40 6747.79TRUE-0.42-0.02
2026-04-24382.50PUT0 047.81TRUE00
2026-04-2438521PUT6 10845.67TRUE0.20.01
2026-04-24387.50PUT0 045.88TRUE00
2026-04-2439056.7PUT0 247.56TRUE00
2026-04-24392.50PUT0 045.99TRUE00
2026-04-2439528.76PUT4 4546.5TRUE1.390.05
2026-04-24397.50PUT0 046.79TRUE00
2026-04-2440028.8PUT0 1549.23TRUE00
2026-04-24402.50PUT0 044.48TRUE00
2026-04-2440567.85PUT0 348.05TRUE00
2026-04-24407.50PUT0 046.13TRUE00
2026-04-244100PUT0 046.5TRUE00
2026-04-24412.50PUT0 046.15TRUE00
2026-04-2441551.69PUT0 245.1TRUE00
2026-04-24417.50PUT0 045.04TRUE00
2026-04-2442052.6PUT1 048.92TRUE52.60
2026-04-24422.50PUT0 045TRUE00
2026-04-2442556.35PUT2 054.42TRUE56.350
2026-04-24427.50PUT0 043.79TRUE00
2026-04-244300PUT0 045.24TRUE00
2026-04-24432.50PUT0 050.25TRUE00
2026-04-244350PUT0 048.81TRUE00
2026-04-24437.50PUT0 00TRUE00
2026-04-244400PUT0 00TRUE00
2026-04-24442.50PUT0 049.54TRUE00
2026-04-244450PUT0 00TRUE00
2026-04-24447.50PUT0 00TRUE00
2026-04-244500PUT0 00TRUE00
2026-04-24452.50PUT0 00TRUE00
2026-04-244550PUT0 00TRUE00
2026-04-24457.50PUT0 00TRUE00
2026-04-244600PUT0 055.27TRUE00
2026-04-244650PUT0 00TRUE00
2026-04-244700PUT0 00TRUE00
2026-04-244750PUT0 00TRUE00
2026-04-244800PUT0 00TRUE00
2026-04-244850PUT0 00TRUE00
2026-04-244900PUT0 00TRUE00
2026-04-244950PUT0 00TRUE00
2026-04-245000PUT0 00TRUE00
2026-05-01190180.73CALL1 21156.73TRUE180.730
2026-05-011950CALL0 0132.29TRUE00
2026-05-01200126.72CALL0 2128.25TRUE00
2026-05-01205142.25CALL0 16124.26TRUE00
2026-05-01210116.91CALL0 4119.33TRUE00
2026-05-01215126.5CALL0 20115.49TRUE00
2026-05-01220156.33CALL0 22111.69TRUE00
2026-05-01225104.29CALL0 18107.07TRUE00
2026-05-01230146.5CALL0 7104.21TRUE00
2026-05-01235108.4CALL0 499.75TRUE00
2026-05-01240136.58CALL0 395.38TRUE00
2026-05-0124574CALL0 388.72TRUE00
2026-05-01250126.91CALL0 987.64TRUE00
2026-05-0125591CALL0 1982.8TRUE00
2026-05-0126077.63CALL0 1981.39TRUE00
2026-05-0126581.17CALL0 2979.63TRUE00
2026-05-0127071.75CALL0 1476.13TRUE00
2026-05-012750CALL0 072.64TRUE00
2026-05-0128058.1CALL0 2069.63TRUE00
2026-05-0128588.7CALL0 3676.1TRUE00
2026-05-0129080.6CALL0 2266.72TRUE00
2026-05-0129578.5CALL0 2764.3TRUE00
2026-05-0130077.5CALL0 1861.99TRUE00
2026-05-0130542CALL0 361.62TRUE00
2026-05-0131056.7CALL0 6358.34TRUE00
2026-05-0131560.65CALL0 4958.73TRUE00
2026-05-0132051.44CALL16 5747.94TRUE-3.53-0.06
2026-05-0132548.62CALL2 28451.15TRUE48.620
2026-05-0133044.86CALL9 16251.26TRUE-0.34-0.01
2026-05-0133539.05CALL6 15150.43TRUE-3.13-0.07
2026-05-0134035.2CALL30 25550.58TRUE-3.7-0.1
2026-05-0134531.63CALL111 23450.99TRUE-1.44-0.04
2026-05-0135028.6CALL17 60149.01TRUE-0.65-0.02
2026-05-01352.50CALL0 049.3TRUE00
2026-05-0135525.02CALL108 32151.2TRUE-1.78-0.07
2026-05-01357.522.96CALL6 049.44TRUE22.960
2026-05-0136020.97CALL40 24147.78TRUE-2.28-0.1
2026-05-01362.520.07CALL2 049.42TRUE20.070
2026-05-0136518.5CALL39 27148.74TRUE-1.7-0.08
2026-05-01367.517.56CALL8 049.81TRUE17.560
2026-05-0137015.45CALL581 71847.11FALSE-1.8-0.1
2026-05-01372.514.35CALL42 047.31FALSE14.350
2026-05-0137513.29CALL120 33347.44FALSE-1.81-0.12
2026-05-01377.512.26CALL5 047.47FALSE12.260
2026-05-0138011.08CALL90 56746.85FALSE-2.12-0.16
2026-05-013859.65CALL236 49447.97FALSE-1.08-0.1
2026-05-013907.9CALL778 94147.35FALSE-1.18-0.13
2026-05-013956.76CALL148 10547.08FALSE-0.84-0.11
2026-05-014005.45CALL75 98847.57FALSE-0.92-0.14
2026-05-014054.6CALL39 11348.16FALSE-1.03-0.18
2026-05-014103.5CALL27 14347FALSE-1-0.22
2026-05-014153.08CALL2 8548.38FALSE-1.47-0.32
2026-05-014202.41CALL20 11247.97FALSE-0.6-0.2
2026-05-014252.07CALL22 50648.93FALSE-0.61-0.23
2026-05-014301.7CALL4 4849.27FALSE-0.79-0.32
2026-05-014352.13CALL0 1249.71FALSE00
2026-05-014401.12CALL5 449.76FALSE-0.63-0.36
2026-05-014450.95CALL21 050.49FALSE0.950
2026-05-014500.78CALL26 3150.87FALSE-0.24-0.24
2026-05-014550.66CALL1 4851.53FALSE-0.25-0.27
2026-05-014600.5CALL0 4850.22FALSE00
2026-05-014650CALL0 053.61FALSE00
2026-05-014700.38CALL6 052.93FALSE0.380
2026-05-014750.36CALL41 554.42FALSE-0.15-0.29
2026-05-014800.36CALL14 1056.31FALSE0.360
2026-05-014850.15CALL0 562.65FALSE00
2026-05-014900.17CALL0 1764.94FALSE00
2026-05-014950.22CALL10 557.73FALSE-0.03-0.12
2026-05-015000.35CALL0 2264.09FALSE00
2026-05-011900.05PUT11 66107.66FALSE-0.2-0.8
2026-05-011950.18PUT0 21108.04FALSE00
2026-05-012000.29PUT0 26104.07FALSE00
2026-05-012050.16PUT0 5103.32FALSE00
2026-05-012100.07PUT2 8795.7FALSE-0.04-0.36
2026-05-012150.4PUT0 4798.5FALSE00
2026-05-012200.11PUT0 23796.66FALSE00
2026-05-012250.22PUT0 4692.85FALSE00
2026-05-012300.12PUT506 3686.44FALSE-0.05-0.29
2026-05-012350.16PUT0 4486.42FALSE00
2026-05-012400.28PUT2 2988.39FALSE0.110.65
2026-05-012450.19PUT0 16778FALSE00
2026-05-012500.31PUT5 14776.55FALSE0.310
2026-05-012550.16PUT8 3671.73FALSE0.160
2026-05-012600.23PUT8 7371.72FALSE-0.07-0.23
2026-05-012650.4PUT1 7567.43FALSE0.40
2026-05-012700.3PUT17 18367.39FALSE-0.1-0.25
2026-05-012750.35PUT111 14965.45FALSE-0.04-0.1
2026-05-012800.47PUT31 15464.97FALSE-0.03-0.06
2026-05-012850.41PUT15 6560.05FALSE-0.15-0.27
2026-05-012900.6PUT6 24460.42FALSE-0.19-0.24
2026-05-012950.69PUT1 10558.32FALSE-0.16-0.19
2026-05-013000.78PUT117 38056.01FALSE-0.27-0.26
2026-05-013050.95PUT46 18354.52FALSE-0.27-0.22
2026-05-013101.09PUT15 76852.33FALSE-0.46-0.3
2026-05-013151.47PUT23 11552.1FALSE-0.57-0.28
2026-05-013201.8PUT47 25750.74FALSE-0.52-0.22
2026-05-013252.25PUT74 24849.71FALSE-0.56-0.2
2026-05-013302.95PUT73 19249.52FALSE-0.5-0.14
2026-05-013353.6PUT49 11648.32FALSE-0.86-0.19
2026-05-013404.5PUT23 39147.65FALSE-1.1-0.2
2026-05-013455.4PUT319 13646.29FALSE-0.61-0.1
2026-05-013506.9PUT42 25946.51FALSE-0.55-0.07
2026-05-01352.57.66PUT21 046.33FALSE7.660
2026-05-013558.05PUT8 8246.89FALSE-0.75-0.09
2026-05-01357.59.6PUT11 046.75FALSE9.60
2026-05-0136010.5PUT19 48946.41FALSE-0.6-0.05
2026-05-01362.50PUT0 046.51FALSE00
2026-05-0136512.53PUT19 16445.87FALSE0.140.01
2026-05-01367.50PUT0 045.62FALSE00
2026-05-0137014.9PUT151 42245.58TRUE-0.73-0.05
2026-05-01372.50PUT0 046.01TRUE00
2026-05-0137517.55PUT1 7445.33TRUE0.50.03
2026-05-01377.50PUT0 045.52TRUE00
2026-05-0138020.55PUT20 10445.36TRUE0.350.02
2026-05-0138522.97PUT0 4946.52TRUE00
2026-05-0139026.35PUT0 246.08TRUE00
2026-05-0139529.87PUT0 4744.97TRUE00
2026-05-0140033.95PUT2 341.69TRUE2.570.08
2026-05-014050PUT0 044.99TRUE00
2026-05-0141048.3PUT0 1144.44TRUE00
2026-05-0141541.55PUT0 244.08TRUE00
2026-05-0142079.3PUT0 045.98TRUE00
2026-05-014250PUT0 045.61TRUE00
2026-05-014300PUT0 045.69TRUE00
2026-05-014350PUT0 045.52TRUE00
2026-05-014400PUT0 043.06TRUE00
2026-05-01445104.15PUT0 042.53TRUE00
2026-05-014500PUT0 00TRUE00
2026-05-014550PUT0 046.76TRUE00
2026-05-014600PUT0 00TRUE00
2026-05-014650PUT0 049.98TRUE00
2026-05-014700PUT0 00TRUE00
2026-05-014750PUT0 00TRUE00
2026-05-014800PUT0 055.82TRUE00
2026-05-014850PUT0 00TRUE00
2026-05-014900PUT0 00TRUE00
2026-05-014950PUT0 00TRUE00
2026-05-015000PUT0 00TRUE00
2026-05-08190145.68CALL0 3122.18TRUE00
2026-05-08195152.34CALL0 6116.68TRUE00
2026-05-08200147.41CALL0 4115.17TRUE00
2026-05-08205142.53CALL0 10112.05TRUE00
2026-05-08210137.76CALL0 2108.93TRUE00
2026-05-08215156.23CALL7 4117.54TRUE156.230
2026-05-082200CALL0 0100.98TRUE00
2026-05-08225148.33CALL0 1196.84TRUE00
2026-05-082300CALL0 093.9TRUE00
2026-05-082350CALL0 091.95TRUE00
2026-05-082400CALL0 087.52TRUE00
2026-05-082450CALL0 084.14TRUE00
2026-05-082500CALL0 081.23TRUE00
2026-05-082550CALL0 076.62TRUE00
2026-05-082600CALL0 076.18TRUE00
2026-05-082650CALL0 073.22TRUE00
2026-05-0827061.65CALL0 170.27TRUE00
2026-05-0827594.01CALL0 070.27TRUE00
2026-05-082800CALL0 068.19TRUE00
2026-05-0828542.15CALL0 165.97TRUE00
2026-05-0829079.67CALL0 263.64TRUE00
2026-05-0829551.65CALL0 161.19TRUE00
2026-05-0830047.4CALL0 356.74TRUE00
2026-05-0830560.41CALL0 1157.69TRUE00
2026-05-0831058.48CALL0 1956.21TRUE00
2026-05-0831555.93CALL0 9052.8TRUE00
2026-05-0832049.45CALL0 2253.99TRUE00
2026-05-0832549.6CALL1 1152.83TRUE-2.6-0.05
2026-05-0833045.32CALL3 2751.56TRUE45.320
2026-05-0833541.27CALL6 4150.76TRUE41.270
2026-05-0834037.4CALL1 13550.09TRUE37.40
2026-05-0834534.7CALL0 15948.37TRUE00
2026-05-0835032.56CALL0 30947.45TRUE00
2026-05-0835527.97CALL0 10547.65TRUE00
2026-05-0836023.8CALL90 25647.93TRUE-0.85-0.03
2026-05-0836520.5CALL83 14846.36TRUE-2.65-0.11
2026-05-0837018.24CALL16 14846.98FALSE-1.4-0.07
2026-05-0837515.75CALL33 34546.42FALSE-1.39-0.08
2026-05-0838013.21CALL71 16045.16FALSE-1.37-0.09
2026-05-0838511.54CALL7 14245.63FALSE-1.77-0.13
2026-05-0839010.02CALL26 19845.97FALSE-0.96-0.09
2026-05-083958.72CALL4 4746.45FALSE-0.78-0.08
2026-05-084007.07CALL20 18945.36FALSE-0.8-0.1
2026-05-084056.1CALL11 9345.83FALSE-0.65-0.1
2026-05-084105.2CALL5 19346.09FALSE-0.57-0.1
2026-05-084154.35CALL2 2846.08FALSE-0.55-0.11
2026-05-084203.46CALL6 2745.38FALSE-0.8-0.19
2026-05-084252.73CALL0 1045.64FALSE00
2026-05-084302.5CALL5 4046.19FALSE-0.16-0.06
2026-05-084351.8CALL2 8544.67FALSE-1.3-0.42
2026-05-084402.05CALL1 9846.16FALSE0.20.11
2026-05-084451.3CALL51 3845.67FALSE-0.91-0.41
2026-05-084501.1CALL24 4946.11FALSE-0.66-0.38
2026-05-084551.48CALL0 549.12FALSE00
2026-05-084600CALL0 051.51FALSE00
2026-05-084650.89CALL0 13347.72FALSE00
2026-05-084700CALL0 053.97FALSE00
2026-05-084750.68CALL0 755.88FALSE00
2026-05-084800CALL0 056.05FALSE00
2026-05-084850CALL0 057.19FALSE00
2026-05-084900CALL0 058.62FALSE00
2026-05-084950CALL0 060FALSE00
2026-05-085000CALL0 061.27FALSE00
2026-05-081900.09PUT0 13109.82FALSE00
2026-05-081950.62PUT0 2125.1FALSE00
2026-05-082000.1PUT0 48120.81FALSE00
2026-05-082050.72PUT0 3115.67FALSE00
2026-05-082100.86PUT0 7111.6FALSE00
2026-05-082150.18PUT7 6386.96FALSE0.180
2026-05-082200.15PUT21 1381.77FALSE0.010.07
2026-05-082250PUT0 099.86FALSE00
2026-05-082300.5PUT0 096.09FALSE00
2026-05-082350.8PUT0 1792.4FALSE00
2026-05-082400.21PUT0 3577.47FALSE00
2026-05-082452.5PUT0 685.19FALSE00
2026-05-082500.27PUT0 4567.12FALSE00
2026-05-082551.1PUT0 178.29FALSE00
2026-05-082600.3PUT1 4563.25FALSE0.30
2026-05-082651.72PUT0 2171.8FALSE00
2026-05-082700.92PUT0 9663.98FALSE00
2026-05-082751PUT6 1460.96FALSE0.460.85
2026-05-082800.68PUT1 7058.83FALSE00
2026-05-082850.76PUT0 2356.18FALSE00
2026-05-082900.85PUT6 21254.8FALSE-0.09-0.1
2026-05-082951.02PUT20 4553.54FALSE-0.09-0.08
2026-05-083001.24PUT13 27752.45FALSE-0.26-0.17
2026-05-083051.59PUT23 31852.05FALSE-0.08-0.05
2026-05-083101.8PUT17 9950.14FALSE-0.25-0.12
2026-05-083152.31PUT5 8849.9FALSE-0.4-0.15
2026-05-083202.68PUT21 15448.33FALSE-0.52-0.16
2026-05-083253.38PUT14 10748.05FALSE-0.51-0.13
2026-05-083304.12PUT31 101547.37FALSE-0.47-0.1
2026-05-083354.75PUT19 14847.19FALSE-0.91-0.16
2026-05-083405.75PUT48 15145.1FALSE-0.85-0.13
2026-05-083457.25PUT36 14345.52FALSE-0.75-0.09
2026-05-083508.47PUT84 14845.55FALSE-0.98-0.1
2026-05-0835510.46PUT15 6344.98FALSE-0.34-0.03
2026-05-0836012.3PUT7 78744.48FALSE0.140.01
2026-05-0836514.6PUT31 7944.6FALSE0.30.02
2026-05-0837016.42PUT87 36145.27TRUE-0.39-0.02
2026-05-0837520.25PUT1 4245.74TRUE0.850.04
2026-05-0838022.55PUT13 22444.06TRUE-0.2-0.01
2026-05-0838525.1PUT10 1144.69TRUE2.420.11
2026-05-0839028.7PUT1 2842.95TRUE1.020.04
2026-05-0839557.25PUT0 143.64TRUE00
2026-05-084000PUT0 044.47TRUE00
2026-05-084050PUT0 044TRUE00
2026-05-0841048.45PUT0 141.43TRUE00
2026-05-084150PUT0 043.63TRUE00
2026-05-084200PUT0 041.12TRUE00
2026-05-084250PUT0 040.72TRUE00
2026-05-084300PUT0 043.64TRUE00
2026-05-084350PUT0 040.29TRUE00
2026-05-084400PUT0 039.98TRUE00
2026-05-084450PUT0 044.13TRUE00
2026-05-084500PUT0 039.31TRUE00
2026-05-084550PUT0 042.24TRUE00
2026-05-084600PUT0 045.02TRUE00
2026-05-084650PUT0 00TRUE00
2026-05-084700PUT0 00TRUE00
2026-05-084750PUT0 048.18TRUE00
2026-05-084800PUT0 00TRUE00
2026-05-084850PUT0 00TRUE00
2026-05-084900PUT0 00TRUE00
2026-05-084950PUT0 00TRUE00
2026-05-085000PUT0 00TRUE00
2026-05-15105236CALL0 2200.92TRUE00
2026-05-15110206.33CALL0 8187.78TRUE00
2026-05-15115212.85CALL0 115182.85TRUE00
2026-05-15120196.4CALL0 8175.94TRUE00
2026-05-15125191.49CALL0 6170.35TRUE00
2026-05-15130186.57CALL0 6169.61TRUE00
2026-05-15135181.29CALL0 32161.62TRUE00
2026-05-15140188.91CALL0 77153.82TRUE00
2026-05-15145183.94CALL0 92148.99TRUE00
2026-05-15150226.31CALL0 74149.14TRUE00
2026-05-15155221.43CALL0 63142.18TRUE00
2026-05-15160216.57CALL0 90139.14TRUE00
2026-05-15165163.36CALL0 46135.4TRUE00
2026-05-15170172.35CALL0 77130.42TRUE00
2026-05-15175155.34CALL0 141126.87TRUE00
2026-05-15180162.83CALL0 139121.54TRUE00
2026-05-15185145.87CALL0 163118.18TRUE00
2026-05-15190188.72CALL0 140113.73TRUE00
2026-05-15195147.37CALL0 112110.51TRUE00
2026-05-15200171.43CALL1 229118.27TRUE-5.25-0.03
2026-05-15210155.12CALL0 22399.13TRUE00
2026-05-15220110.39CALL0 51792.73TRUE00
2026-05-15230110.4CALL0 48887.31TRUE00
2026-05-15240133.76CALL0 23380.04TRUE00
2026-05-15250127.23CALL0 60574.13TRUE00
2026-05-15260114.4CALL0 55272.95TRUE00
2026-05-15270101.75CALL3 126668.04TRUE101.750
2026-05-1528092.62CALL4 113768.03TRUE92.620
2026-05-1529082CALL1 201656.72TRUE-2.65-0.03
2026-05-1530073.23CALL6 244757.73TRUE-1.83-0.02
2026-05-1531064.68CALL9 170749.72TRUE-2.42-0.04
2026-05-1532055.16CALL150 216752.04TRUE-2.14-0.04
2026-05-1533046.3CALL45 133948.47TRUE-1.49-0.03
2026-05-1534038.97CALL62 331748.47TRUE-2.03-0.05
2026-05-1535031.7CALL50 1002646.81TRUE-1.46-0.04
2026-05-1536025.32CALL493 727545.72TRUE-1.38-0.05
2026-05-1537019.9CALL829 445045.11FALSE-1.7-0.08
2026-05-1538015.55CALL769 362445.14FALSE-1.15-0.07
2026-05-1539011.55CALL295 281845.22FALSE-1.45-0.11
2026-05-154008.7CALL322 545244.3FALSE-1.25-0.13
2026-05-154106.5CALL213 277244.53FALSE-1.18-0.15
2026-05-154204.76CALL148 272744.63FALSE-0.67-0.12
2026-05-154303.55CALL83 102745.17FALSE-0.48-0.12
2026-05-154402.58CALL107 218245.44FALSE-0.42-0.14
2026-05-154501.81CALL119 88145.41FALSE-0.19-0.1
2026-05-154601.36CALL119 49146.17FALSE-0.32-0.19
2026-05-154701.01CALL308 21746.79FALSE-0.35-0.26
2026-05-154800.75CALL227 56347.39FALSE-0.24-0.24
2026-05-154900.76CALL0 21448.42FALSE00
2026-05-155000.59CALL4 32951.25FALSE-0.02-0.03
2026-05-155100.45CALL0 15350.45FALSE00
2026-05-155200.27CALL20 10550.66FALSE-0.01-0.04
2026-05-155300.14CALL0 16551.22FALSE00
2026-05-155400.25CALL0 6452.65FALSE00
2026-05-155500.31CALL10 11952.1FALSE0.310
2026-05-155600.11CALL163 51153.89FALSE-0.1-0.48
2026-05-151050.02PUT282 951136.74FALSE-0.07-0.78
2026-05-151100.01PUT317 368124.88FALSE-0.03-0.75
2026-05-151150.12PUT650 611150.26FALSE0.040.5
2026-05-151200.06PUT0 302130.21FALSE00
2026-05-151250.02PUT503 1170118.38FALSE0.020
2026-05-151300.19PUT0 128123.82FALSE00
2026-05-151350.11PUT0 273174.52FALSE00
2026-05-151400.18PUT0 290117.45FALSE00
2026-05-151450.12PUT0 174163.2FALSE00
2026-05-151500.23PUT0 729111.96FALSE00
2026-05-151550.19PUT0 168135.49FALSE00
2026-05-151600.08PUT1 425105.08FALSE0.080
2026-05-151650.18PUT1 400110.88FALSE0.080.8
2026-05-151700.1PUT0 864100.24FALSE00
2026-05-151750.12PUT8 54798.68FALSE0.020.2
2026-05-151800.18PUT2 246199.75FALSE0.11.25
2026-05-151850.3PUT1 38794.56FALSE0.090.43
2026-05-151900.11PUT3 47487.72FALSE0.020.22
2026-05-151950.12PUT18 63485.38FALSE0.040.5
2026-05-152000.15PUT8 183984.39FALSE00
2026-05-152100.18PUT0 243986.82FALSE00
2026-05-152200.22PUT307 327675.85FALSE-0.01-0.04
2026-05-152300.41PUT2 1245972.07FALSE0.170.71
2026-05-152400.32PUT140 162267.69FALSE-0.02-0.06
2026-05-152500.45PUT52 316965.22FALSE0.020.05
2026-05-152600.56PUT619 406761.61FALSE0.010.02
2026-05-152700.86PUT686 797360.28FALSE0.070.09
2026-05-152800.94PUT673 734655.32FALSE-0.16-0.15
2026-05-152901.33PUT1046 745953.2FALSE-0.07-0.05
2026-05-153001.75PUT2060 862250.3FALSE-0.41-0.19
2026-05-153102.57PUT156 350548.87FALSE-0.5-0.16
2026-05-153203.72PUT196 1006647.51FALSE-0.58-0.13
2026-05-153305.4PUT269 1317746.59FALSE-0.75-0.12
2026-05-153407.6PUT408 1228145.58FALSE-0.79-0.09
2026-05-1535010.45PUT471 616544.6FALSE-1.05-0.09
2026-05-1536014.19PUT961 246644.02FALSE-1.04-0.07
2026-05-1537019PUT51 91644.03TRUE0.150.01
2026-05-1538024.1PUT18 75143.96TRUE-0.14-0.01
2026-05-1539029.67PUT8 30343.87TRUE0.110
2026-05-1540038.88PUT1 21343.47TRUE2.430.07
2026-05-1541050PUT0 5142.49TRUE00
2026-05-1542089.83PUT0 1541.75TRUE00
2026-05-1543064.61PUT0 11740.88TRUE00
2026-05-1544074.8PUT0 241.17TRUE00
2026-05-1545074.62PUT0 242.19TRUE00
2026-05-15460121.14PUT0 042.88TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-15480119.25PUT0 00TRUE00
2026-05-15490130.45PUT0 00TRUE00
2026-05-15500140.05PUT0 00TRUE00
2026-05-155100PUT0 00TRUE00
2026-05-15520166PUT0 00TRUE00
2026-05-155300PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155500PUT0 00TRUE00
2026-05-155600PUT0 00TRUE00
2026-05-221900CALL0 0106.07TRUE00
2026-05-221950CALL0 0102.94TRUE00
2026-05-222000CALL0 098.98TRUE00
2026-05-222050CALL0 095.98TRUE00
2026-05-222100CALL0 092.62TRUE00
2026-05-222150CALL0 090.85TRUE00
2026-05-222200CALL0 087.93TRUE00
2026-05-222250CALL0 083.66TRUE00
2026-05-222300CALL0 083.14TRUE00
2026-05-222350CALL0 080.28TRUE00
2026-05-222400CALL0 075.69TRUE00
2026-05-2224593.99CALL0 273.26TRUE00
2026-05-2225089.74CALL0 472.65TRUE00
2026-05-2225585.62CALL0 269.13TRUE00
2026-05-222600CALL0 067.11TRUE00
2026-05-222650CALL0 065.03TRUE00
2026-05-222700CALL0 063.1TRUE00
2026-05-222750CALL0 061.46TRUE00
2026-05-2228093.58CALL1 066.55TRUE93.580
2026-05-222850CALL0 058TRUE00
2026-05-222900CALL0 057.31TRUE00
2026-05-2229575.1CALL0 154.65TRUE00
2026-05-2230073.5CALL30 2652.98TRUE-2.4-0.03
2026-05-2230562.85CALL0 152.28TRUE00
2026-05-2231042.73CALL0 152.18TRUE00
2026-05-223150CALL0 050.5TRUE00
2026-05-2232054.35CALL0 349.67TRUE00
2026-05-2232554.28CALL0 448.95TRUE00
2026-05-2233048.86CALL1 1051.01TRUE-1.39-0.03
2026-05-2233547.5CALL0 12048.42TRUE00
2026-05-2234043.22CALL0 2847.77TRUE00
2026-05-2234537.25CALL1 647.69TRUE-1.69-0.04
2026-05-2235034.48CALL10 3546.07TRUE-3.94-0.1
2026-05-2235531.28CALL14 2048.02TRUE-1.52-0.05
2026-05-2236027.75CALL1 23946.43TRUE-2.47-0.08
2026-05-2236524.85CALL14 4445.87TRUE-1.25-0.05
2026-05-2237022.55CALL13 8946.19FALSE-1.91-0.08
2026-05-2237519.78CALL8 8945.17FALSE-1.22-0.06
2026-05-2238017.65CALL15 9745.11FALSE-0.8-0.04
2026-05-2238517.42CALL0 1844.38FALSE00
2026-05-2239013.7CALL18 16944.56FALSE-1.32-0.09
2026-05-2239512CALL7 3344.33FALSE-0.97-0.07
2026-05-2240010.85CALL1509 36645FALSE-1.04-0.09
2026-05-224059.25CALL1 2444.31FALSE-1.16-0.11
2026-05-224107.95CALL5 4943.97FALSE-1.12-0.12
2026-05-224157.18CALL2 4044.68FALSE-1.82-0.2
2026-05-224206.05CALL1 4044.12FALSE-1.1-0.15
2026-05-224256.26CALL0 6744.17FALSE00
2026-05-224304.55CALL7 1044.24FALSE-1.45-0.24
2026-05-224354.02CALL1 16244.61FALSE-0.54-0.12
2026-05-224402.77CALL8 441.88FALSE-1.76-0.39
2026-05-224453.15CALL35 3445.38FALSE-0.29-0.08
2026-05-224502.75CALL0 744.28FALSE00
2026-05-224551.3CALL0 445.21FALSE00
2026-05-224601.89CALL20 1944.91FALSE-0.4-0.17
2026-05-224652.06CALL0 146.38FALSE00
2026-05-224701.46CALL30 19245.57FALSE-0.29-0.17
2026-05-224751.15CALL0 147.91FALSE00
2026-05-224801.11CALL20 046.06FALSE1.110
2026-05-224851.16CALL0 250.27FALSE00
2026-05-224900CALL0 046.64FALSE00
2026-05-224950.45CALL0 147.79FALSE00
2026-05-225000.4CALL0 353.6FALSE00
2026-05-221900.2PUT10 2385.22FALSE0.20
2026-05-221950PUT0 0105.19FALSE00
2026-05-222000.92PUT0 20101.67FALSE00
2026-05-222050PUT0 098.3FALSE00
2026-05-222100PUT0 095.08FALSE00
2026-05-222150.67PUT0 6191.92FALSE00
2026-05-222200.88PUT0 1588.87FALSE00
2026-05-222250.9PUT0 185.81FALSE00
2026-05-222301.02PUT0 1082.79FALSE00
2026-05-222350.75PUT0 179.81FALSE00
2026-05-222400.45PUT0 1076.59FALSE00
2026-05-222450.85PUT0 474.16FALSE00
2026-05-222500.57PUT6 1561.39FALSE0.570
2026-05-222552.19PUT0 368.1FALSE00
2026-05-222600.78PUT10 559.12FALSE0.780
2026-05-222650.84PUT2 1057.16FALSE0.840
2026-05-222700.72PUT1 052.95FALSE0.720
2026-05-222750.85PUT1 1651.88FALSE-0.45-0.35
2026-05-222801.45PUT0 2152.51FALSE00
2026-05-222855.16PUT0 754.66FALSE00
2026-05-222901.7PUT49 35851.01FALSE-0.22-0.11
2026-05-222952.01PUT11 3350.14FALSE-0.23-0.1
2026-05-223002.4PUT22 4149.45FALSE-0.05-0.02
2026-05-223052.84PUT0 848.64FALSE00
2026-05-223103.33PUT128 17247.85FALSE-0.42-0.11
2026-05-223154.23PUT1 6048.33FALSE0.460.12
2026-05-223204.65PUT18 4946.58FALSE-0.6-0.11
2026-05-223255.42PUT57 4045.82FALSE-0.14-0.03
2026-05-223306.65PUT41 11646.12FALSE0.020
2026-05-223357.65PUT26 2945.31FALSE-0.35-0.04
2026-05-223408.8PUT1530 17744.56FALSE-0.3-0.03
2026-05-2234510.22PUT10 4744.14FALSE-0.1-0.01
2026-05-2235011.75PUT20 23643.58FALSE-0.43-0.04
2026-05-2235513.5PUT5 2943.15FALSE-1-0.07
2026-05-2236015.46PUT89 12842.78FALSE-0.01-0
2026-05-2236517.17PUT7 2641.49FALSE17.170
2026-05-2237020.19PUT0 943.67TRUE00
2026-05-2237522.35PUT0 142.86TRUE00
2026-05-2238023.55PUT0 142.61TRUE00
2026-05-2238526.68PUT0 343.38TRUE00
2026-05-2239031.81PUT2 1541.82TRUE0.710.02
2026-05-2239536.78PUT2 042.22TRUE36.780
2026-05-224000PUT0 042.47TRUE00
2026-05-224050PUT0 041.75TRUE00
2026-05-224100PUT0 041.63TRUE00
2026-05-224150PUT0 042.17TRUE00
2026-05-2242056.71PUT2 041.84TRUE56.710
2026-05-224250PUT0 042.48TRUE00
2026-05-224300PUT0 041.7TRUE00
2026-05-2243571.9PUT0 142.7TRUE00
2026-05-224400PUT0 042.15TRUE00
2026-05-224450PUT0 041.92TRUE00
2026-05-224500PUT0 042.15TRUE00
2026-05-224550PUT0 040.84TRUE00
2026-05-224600PUT0 042.88TRUE00
2026-05-224650PUT0 042.48TRUE00
2026-05-22470103.79PUT0 242.27TRUE00
2026-05-224750PUT0 042.82TRUE00
2026-05-224800PUT0 041.74TRUE00
2026-05-224850PUT0 044.14TRUE00
2026-05-224900PUT0 043.75TRUE00
2026-05-224950PUT0 00TRUE00
2026-05-225000PUT0 00TRUE00
2026-05-291900CALL0 0100.22TRUE00
2026-05-291950CALL0 095.2TRUE00
2026-05-292000CALL0 093.43TRUE00
2026-05-292050CALL0 089.79TRUE00
2026-05-292100CALL0 085.88TRUE00
2026-05-292150CALL0 084.5TRUE00
2026-05-292200CALL0 082.04TRUE00
2026-05-292250CALL0 078.69TRUE00
2026-05-292300CALL0 076.01TRUE00
2026-05-292350CALL0 074.47TRUE00
2026-05-292400CALL0 071.55TRUE00
2026-05-292450CALL0 068.68TRUE00
2026-05-292500CALL0 067.04TRUE00
2026-05-292550CALL0 065.1TRUE00
2026-05-292600CALL0 063.32TRUE00
2026-05-292650CALL0 061.66TRUE00
2026-05-292700CALL0 058.32TRUE00
2026-05-292750CALL0 057.93TRUE00
2026-05-292800CALL0 056.93TRUE00
2026-05-292850CALL0 055.48TRUE00
2026-05-292900CALL0 053.4TRUE00
2026-05-292950CALL0 052.55TRUE00
2026-05-293000CALL0 051.47TRUE00
2026-05-293050CALL0 051.25TRUE00
2026-05-293100CALL0 050.69TRUE00
2026-05-293150CALL0 049.69TRUE00
2026-05-2932057.37CALL2 049.42TRUE57.370
2026-05-293250CALL0 047.95TRUE00
2026-05-2933050.09CALL1 049.81TRUE50.090
2026-05-2933547.6CALL0 1047.41TRUE00
2026-05-2934042.66CALL11 148.46TRUE42.660
2026-05-2934540.19CALL0 1146.57TRUE00
2026-05-2935037.3CALL0 1946.2TRUE00
2026-05-2935531.78CALL22 045.02TRUE-2.24-0.07
2026-05-2936029.7CALL4 1144.53TRUE-1.19-0.04
2026-05-2936527.27CALL12 846.75TRUE-4.24-0.13
2026-05-2937024.4CALL32 7345.91FALSE-0.7-0.03
2026-05-2937521.3CALL70 944.33FALSE-1.8-0.08
2026-05-2938019.2CALL16 26344.36FALSE-1.15-0.06
2026-05-2938516.89CALL24 643.66FALSE-2.33-0.12
2026-05-2939015.22CALL69 4543.89FALSE-1.63-0.1
2026-05-2939513.7CALL2 344.14FALSE-0.6-0.04
2026-05-2940012.06CALL29 11443.85FALSE-1.64-0.12
2026-05-2940510.6CALL3 243.63FALSE-1-0.09
2026-05-294109.25CALL4 143.36FALSE-2.15-0.19
2026-05-294157.98CALL1 342.96FALSE-2.22-0.22
2026-05-294207.23CALL2 543.54FALSE-0.77-0.1
2026-05-294256.52CALL4 144.01FALSE-1.28-0.16
2026-05-294306.25CALL0 643.97FALSE00
2026-05-294355.02CALL0 243.57FALSE00
2026-05-294404.4CALL3 044.14FALSE4.40
2026-05-294453.25CALL2 042.07FALSE3.250
2026-05-294503.35CALL20 544.22FALSE-0.68-0.17
2026-05-294553CALL1 044.6FALSE30
2026-05-294600CALL0 144.24FALSE00
2026-05-294650CALL0 044.11FALSE00
2026-05-294701.8CALL52 243.83FALSE-0.49-0.21
2026-05-294750CALL0 045.35FALSE00
2026-05-294800CALL0 046.22FALSE00
2026-05-294850CALL0 046.38FALSE00
2026-05-294901.15CALL1 245.28FALSE-0.29-0.2
2026-05-294950.99CALL1 145.29FALSE-0.24-0.2
2026-05-295000CALL0 049.1FALSE00
2026-05-291900.3PUT0 191.01FALSE00
2026-05-291950PUT0 097.3FALSE00
2026-05-292000PUT0 094.05FALSE00
2026-05-292050PUT0 090.87FALSE00
2026-05-292100PUT0 087.82FALSE00
2026-05-292150PUT0 084.84FALSE00
2026-05-292200PUT0 081.9FALSE00
2026-05-292250.45PUT0 275.65FALSE00
2026-05-292300PUT0 076.36FALSE00
2026-05-292350PUT0 073.67FALSE00
2026-05-292400.56PUT0 465.71FALSE00
2026-05-292450PUT0 068.56FALSE00
2026-05-292500.7PUT0 261.76FALSE00
2026-05-292550PUT0 063.67FALSE00
2026-05-292601.4PUT1 060.9FALSE1.40
2026-05-292651.54PUT1 059.33FALSE1.540
2026-05-292700PUT0 056.9FALSE00
2026-05-292751.41PUT0 151.62FALSE00
2026-05-292800PUT0 053.25FALSE00
2026-05-292850PUT0 050.54FALSE00
2026-05-292902.31PUT1 050.66FALSE2.310
2026-05-292952.53PUT11 1649.04FALSE0.090.04
2026-05-293002.91PUT41 1048.07FALSE2.910
2026-05-293053.45PUT7 047.54FALSE3.450
2026-05-293104PUT29 2446.76FALSE0.450.13
2026-05-293154.8PUT26 746.57FALSE0.050.01
2026-05-293205.61PUT15 1646.05FALSE0.560.11
2026-05-293256.4PUT8 25345.18FALSE0.150.02
2026-05-293307.46PUT23 1544.76FALSE0.020
2026-05-293359PUT3 745.21FALSE0.450.05
2026-05-293409.95PUT6 1143.87FALSE0.150.02
2026-05-2934511.5PUT2 643.62FALSE00
2026-05-2935013.07PUT25 1543.08FALSE-0.05-0
2026-05-2935514.86PUT6 1142.66FALSE-0.18-0.01
2026-05-2936017.19PUT8 1942.98FALSE1.790.12
2026-05-2936519.72PUT20 243.32FALSE0.270.01
2026-05-2937022PUT31 5042.83TRUE0.850.04
2026-05-2937524.32PUT16 042.09TRUE24.320
2026-05-2938026.47PUT0 4542.17TRUE00
2026-05-2938529.65PUT21 10040.9TRUE2.230.08
2026-05-293900PUT0 042.07TRUE00
2026-05-293950PUT0 041.6TRUE00
2026-05-294000PUT0 041.83TRUE00
2026-05-294050PUT0 041.49TRUE00
2026-05-294100PUT0 041.38TRUE00
2026-05-294150PUT0 041.44TRUE00
2026-05-294200PUT0 041.92TRUE00
2026-05-294250PUT0 041.26TRUE00
2026-05-294300PUT0 042TRUE00
2026-05-294350PUT0 041TRUE00
2026-05-294400PUT0 041.25TRUE00
2026-05-294450PUT0 042.33TRUE00
2026-05-294500PUT0 041.45TRUE00
2026-05-294550PUT0 042.81TRUE00
2026-05-294600PUT0 041.98TRUE00
2026-05-294650PUT0 042.96TRUE00
2026-05-294700PUT0 043.37TRUE00
2026-05-294750PUT0 042.53TRUE00
2026-05-294800PUT0 041.92TRUE00
2026-05-294850PUT0 040.61TRUE00
2026-05-294900PUT0 00TRUE00
2026-05-294950PUT0 00TRUE00
2026-05-295000PUT0 00TRUE00
2026-06-1870270.5CALL0 12188.27TRUE00
2026-06-1875271.41CALL0 0179TRUE00
2026-06-1880254.4CALL0 3175.19TRUE00
2026-06-1885128.72CALL0 1167TRUE00
2026-06-1890229.1CALL0 15163.57TRUE00
2026-06-1895255.4CALL0 51156.22TRUE00
2026-06-18100265.83CALL0 76151.21TRUE00
2026-06-18105248.25CALL0 124147.62TRUE00
2026-06-18110237.72CALL0 43141.82TRUE00
2026-06-18115272.3CALL0 25137.96TRUE00
2026-06-18120242CALL0 130132.62TRUE00
2026-06-18125213.31CALL0 106129.05TRUE00
2026-06-18130212.2CALL0 468123.6TRUE00
2026-06-18135208.05CALL0 91120.8TRUE00
2026-06-18140231.39CALL30 173123.55TRUE231.390
2026-06-18145191.82CALL0 112113.98TRUE00
2026-06-18150223.13CALL1 217106.98TRUE-4.12-0.02
2026-06-18155176CALL0 78106.73TRUE00
2026-06-18160162.45CALL0 84103.46TRUE00
2026-06-18165200.23CALL0 71100.29TRUE00
2026-06-18170208.5CALL0 24496.83TRUE00
2026-06-18175198.63CALL0 10194.19TRUE00
2026-06-18180197.24CALL0 50591.25TRUE00
2026-06-18185158CALL0 21386.72TRUE00
2026-06-18190186.38CALL0 94285.27TRUE00
2026-06-18195144.63CALL0 112482.23TRUE00
2026-06-18200176.3CALL0 105081.28TRUE00
2026-06-18210163.26CALL0 39374.95TRUE00
2026-06-18220152.41CALL30 67275.34TRUE-3.99-0.03
2026-06-18230144.28CALL0 199568.91TRUE00
2026-06-18240133.32CALL0 87865.03TRUE00
2026-06-18250126.2CALL0 433661.11TRUE00
2026-06-18260113.7CALL90 151060.37TRUE-4.3-0.04
2026-06-18270103.25CALL1 202252.68TRUE-5.93-0.05
2026-06-1828094.9CALL1 297054.66TRUE-2.45-0.03
2026-06-1829083.22CALL2 76252.06TRUE-8.35-0.09
2026-06-1830077CALL55 4676550.57TRUE-1.84-0.02
2026-06-1831073.65CALL0 67648.48TRUE00
2026-06-1832060.41CALL2 333847.59TRUE-2.8-0.04
2026-06-1833052.69CALL35 1130546.28TRUE-0.93-0.02
2026-06-1834045.9CALL15 220045.94TRUE-1.38-0.03
2026-06-1835039.63CALL160 361445.58TRUE-1.03-0.03
2026-06-1836034CALL183 452245.39TRUE-0.75-0.02
2026-06-1837028.6CALL237 3431244.66FALSE-1.35-0.05
2026-06-1838024.15CALL150 998944.57FALSE-0.9-0.04
2026-06-1839020.2CALL227 467844.43FALSE-1-0.05
2026-06-1840016.5CALL741 1470443.85FALSE-1.25-0.07
2026-06-1841013.47CALL59 132143.57FALSE-1.41-0.09
2026-06-1842011.25CALL328 205243.97FALSE-0.48-0.04
2026-06-184309.18CALL180 228643.97FALSE-0.82-0.08
2026-06-184407.4CALL76 161643.86FALSE-0.5-0.06
2026-06-184506CALL32 168143.95FALSE-0.48-0.07
2026-06-184605CALL4 139144.46FALSE-0.23-0.04
2026-06-184703.93CALL1 80644.22FALSE-0.17-0.04
2026-06-184803.5CALL0 142944.39FALSE00
2026-06-184902.94CALL0 96844.45FALSE00
2026-06-185002.07CALL188 167044.76FALSE-0.23-0.1
2026-06-185101.75CALL32 12045.38FALSE-0.17-0.09
2026-06-185201.42CALL62 10245.61FALSE-0.19-0.12
2026-06-185301.13CALL118 6945.67FALSE1.130
2026-06-185400.98CALL18 20346.41FALSE0.980
2026-06-185500.25CALL0 18146.23FALSE00
2026-06-185600.78CALL0 33747.02FALSE00
2026-06-18700.03PUT24 1530129.69FALSE-0.1-0.77
2026-06-18750.1PUT4 443139.22FALSE0.10
2026-06-18800.05PUT4 297124.98FALSE-0.1-0.67
2026-06-18850.06PUT0 966117.72FALSE00
2026-06-18900.05PUT2 1361115.57FALSE-0.02-0.29
2026-06-18950.05PUT2 394111.26FALSE-0.05-0.5
2026-06-181000.06PUT0 652109.87FALSE00
2026-06-181050.12PUT0 266115.43FALSE00
2026-06-181100.1PUT0 670145.12FALSE00
2026-06-181150.19PUT0 238140.2FALSE00
2026-06-181200.2PUT0 1271119.12FALSE00
2026-06-181250.32PUT0 405114.87FALSE00
2026-06-181300.19PUT0 1421115.59FALSE00
2026-06-181350.4PUT0 608103.38FALSE00
2026-06-181400.19PUT2 207492.65FALSE0.190
2026-06-181450.19PUT28 68489.5FALSE0.190
2026-06-181500.22PUT2 403687.98FALSE0.220
2026-06-181550.34PUT0 51089.78FALSE00
2026-06-181600.27PUT2 298384.21FALSE0.270
2026-06-181650.76PUT0 339384.44FALSE00
2026-06-181700.29PUT3 229679.29FALSE0.290
2026-06-181750.55PUT0 94579.91FALSE00
2026-06-181800.4PUT0 508972.54FALSE00
2026-06-181850.39PUT156 41074.23FALSE0.030.08
2026-06-181900.42PUT15 296772.38FALSE0.420
2026-06-181950.43PUT0 245570.62FALSE00
2026-06-182000.48PUT12 384468.64FALSE-0.12-0.2
2026-06-182100.6PUT11 1063965.93FALSE-0.05-0.08
2026-06-182200.78PUT407 492963.75FALSE0.030.04
2026-06-182300.87PUT57 329760.08FALSE-0.11-0.11
2026-06-182401.09PUT82 431557.7FALSE-0.08-0.07
2026-06-182501.3PUT6 968454.88FALSE-0.21-0.14
2026-06-182601.67PUT8 446452.92FALSE-0.23-0.12
2026-06-182702.16PUT13 505551.14FALSE-0.33-0.13
2026-06-182802.88PUT98 550849.86FALSE-0.37-0.11
2026-06-182903.68PUT89 478948.16FALSE-0.52-0.12
2026-06-183004.86PUT2249 834247.07FALSE-0.54-0.1
2026-06-183106.45PUT92 521646.31FALSE-0.68-0.1
2026-06-183208.41PUT169 556045.53FALSE-0.17-0.02
2026-06-1833010.82PUT304 431544.81FALSE-0.96-0.08
2026-06-1834013.84PUT31 218844.34FALSE-0.41-0.03
2026-06-1835017.3PUT212 216543.71FALSE-0.99-0.05
2026-06-1836021.22PUT45 175644.42FALSE-1.28-0.06
2026-06-1837026.8PUT22 134043.89TRUE1.020.04
2026-06-1838032.5PUT4 47644.1TRUE0.90.03
2026-06-1839039.09PUT59 37043.61TRUE3.740.11
2026-06-1840044.13PUT6 35043.7TRUE0.830.02
2026-06-1841048.42PUT0 11442.71TRUE00
2026-06-1842057.7PUT0 3842.75TRUE00
2026-06-1843065PUT0 6541.74TRUE00
2026-06-1844079.3PUT0 1442.38TRUE00
2026-06-1845087.42PUT0 2541.83TRUE00
2026-06-1846093.5PUT0 840.81TRUE00
2026-06-18470143.35PUT0 141.71TRUE00
2026-06-18480133.94PUT0 042.45TRUE00
2026-06-18490148.4PUT0 042.57TRUE00
2026-06-18500164.9PUT0 040.59TRUE00
2026-06-185100PUT0 00TRUE00
2026-06-18520165.85PUT0 00TRUE00
2026-06-185300PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185500PUT0 00TRUE00
2026-06-18560174.1PUT0 00TRUE00
2026-07-17140162.75CALL0 296.26TRUE00
2026-07-17145202.92CALL0 492.33TRUE00
2026-07-17150223.62CALL0 290.1TRUE00
2026-07-171550CALL0 088.24TRUE00
2026-07-17160189.01CALL0 185.02TRUE00
2026-07-17165165.3CALL0 682.89TRUE00
2026-07-17170141.25CALL0 380.17TRUE00
2026-07-17175166.6CALL0 278.71TRUE00
2026-07-17180165.9CALL0 276.38TRUE00
2026-07-17185170.5CALL0 1974.88TRUE00
2026-07-17190189.52CALL0 2473.1TRUE00
2026-07-17195153.89CALL0 6471.09TRUE00
2026-07-17200131.52CALL0 3069.74TRUE00
2026-07-17210138.5CALL0 2966.34TRUE00
2026-07-17220104.72CALL0 2964.07TRUE00
2026-07-17230137.79CALL0 80361.37TRUE00
2026-07-17240127.15CALL0 2958.51TRUE00
2026-07-17250124.4CALL1 5856.17TRUE124.40
2026-07-17260115.35CALL4 3454.99TRUE-5.65-0.05
2026-07-17270112.45CALL0 44452.79TRUE00
2026-07-1728097.46CALL3 11751.75TRUE-2.36-0.02
2026-07-1729094.32CALL0 30849.04TRUE00
2026-07-1730080.6CALL4 27549.25TRUE-2.9-0.03
2026-07-1731073.5CALL5 31249.84TRUE-2.41-0.03
2026-07-1732067.76CALL0 60047.67TRUE00
2026-07-1733058.15CALL110 89546.83TRUE-0.85-0.01
2026-07-1734051.5CALL15 332546.16TRUE-1.5-0.03
2026-07-1735045.5CALL41 203645.82TRUE-2.7-0.06
2026-07-1736040.02CALL105 121445.56TRUE-2.2-0.05
2026-07-1737034.8CALL105 149745.04FALSE-1.51-0.04
2026-07-1738030.72CALL22 164045.44FALSE-0.61-0.02
2026-07-1739026.35CALL21 56444.86FALSE-1.35-0.05
2026-07-1740022.55CALL69 280644.47FALSE-0.45-0.02
2026-07-1741019.49CALL28 69144.55FALSE-0.86-0.04
2026-07-1742016.61CALL6 129744.35FALSE-1.24-0.07
2026-07-1743014.7CALL10 38945.11FALSE-0.8-0.05
2026-07-1744011.8CALL8 29143.86FALSE-1.35-0.1
2026-07-1745010.04CALL38 50343.93FALSE-0.79-0.07
2026-07-174608.8CALL3 36944.52FALSE-0.78-0.08
2026-07-174707.37CALL38 57244.38FALSE-0.66-0.08
2026-07-174806.28CALL4 71244.54FALSE-1.02-0.14
2026-07-174905.24CALL5 21044.45FALSE-1.01-0.16
2026-07-175004.15CALL8 36544.4FALSE-0.75-0.15
2026-07-175102.95CALL0 6944.37FALSE00
2026-07-175203.09CALL25 9544.53FALSE-0.36-0.1
2026-07-175302.61CALL2 5144.66FALSE-0.26-0.09
2026-07-175402.3CALL0 7644.26FALSE00
2026-07-175502.17CALL0 16344.61FALSE00
2026-07-175601.55CALL2 42444.94FALSE-0.26-0.14
2026-07-171400.31PUT0 10284.78FALSE00
2026-07-171450.35PUT1 4980.63FALSE0.350
2026-07-171500.41PUT0 18381.43FALSE00
2026-07-171550.71PUT0 3276.12FALSE00
2026-07-171600.67PUT0 20173.69FALSE00
2026-07-171650.81PUT0 12571.81FALSE00
2026-07-171700.44PUT20 16070.06FALSE0.440
2026-07-171750.49PUT10 29668.71FALSE0.490
2026-07-171800.6PUT0 27768.27FALSE00
2026-07-171850.7PUT0 8365.42FALSE00
2026-07-171900.72PUT12 36365.54FALSE0.720
2026-07-171952.69PUT0 32964.91FALSE00
2026-07-172000.88PUT6 24763.06FALSE0.880
2026-07-172101.45PUT0 38961.56FALSE00
2026-07-172201.43PUT4 105259.38FALSE-0.25-0.15
2026-07-172301.62PUT31 108956.4FALSE-0.27-0.14
2026-07-172401.94PUT106 89954.12FALSE-0.24-0.11
2026-07-172502.5PUT319 392452.8FALSE-0.27-0.1
2026-07-172603.11PUT2 258551.17FALSE-0.39-0.11
2026-07-172703.83PUT2 396149.52FALSE-0.47-0.11
2026-07-172804.9PUT29 332148.51FALSE-0.28-0.05
2026-07-172905.95PUT12 210146.87FALSE-0.7-0.11
2026-07-173007.6PUT21 666646.17FALSE-0.53-0.07
2026-07-173109.88PUT52 318746.09FALSE-0.83-0.08
2026-07-1732012.25PUT112 266745.4FALSE-0.87-0.07
2026-07-1733015.15PUT212 216144.95FALSE-0.97-0.06
2026-07-1734018.46PUT140 509444.45FALSE-0.14-0.01
2026-07-1735022.45PUT58 73544.28FALSE-0.55-0.02
2026-07-1736026.76PUT16 80543.88FALSE-0.04-0
2026-07-1737031.6PUT64 62444.23TRUE-0.55-0.02
2026-07-1738037PUT11 22743.33TRUE0.370.01
2026-07-1739042.45PUT7 54543.73TRUE0.40.01
2026-07-1740049.12PUT12 8243.53TRUE0.750.02
2026-07-1741052.38PUT0 4842.69TRUE00
2026-07-1742093.4PUT0 342.88TRUE00
2026-07-1743069.7PUT0 1242.33TRUE00
2026-07-1744082.16PUT0 8242.07TRUE00
2026-07-17450133.15PUT0 1142.3TRUE00
2026-07-17460131.9PUT0 142.28TRUE00
2026-07-174700PUT0 041.62TRUE00
2026-07-17480108.46PUT0 2541.99TRUE00
2026-07-17490126.7PUT0 141.17TRUE00
2026-07-175000PUT0 042.65TRUE00
2026-07-17510156.85PUT0 041.09TRUE00
2026-07-17520153.12PUT0 041.54TRUE00
2026-07-17530161.85PUT0 040.51TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-17550172.75PUT0 00TRUE00
2026-07-175600PUT0 00TRUE00
2026-08-21150175CALL0 184.51TRUE00
2026-08-21155186.12CALL0 682.31TRUE00
2026-08-21160181.42CALL0 381.2TRUE00
2026-08-21165155.55CALL0 177.62TRUE00
2026-08-21170175.65CALL0 276.15TRUE00
2026-08-21175193.91CALL0 872.77TRUE00
2026-08-21180183.03CALL0 272.08TRUE00
2026-08-21185180.25CALL0 570.94TRUE00
2026-08-21190155.3CALL0 2069.11TRUE00
2026-08-21195156.36CALL0 7567.9TRUE00
2026-08-21200180.15CALL0 4265.94TRUE00
2026-08-21210136.53CALL0 1464.12TRUE00
2026-08-21220127.32CALL0 960.93TRUE00
2026-08-21230117.7CALL0 1458.53TRUE00
2026-08-21240108.87CALL0 2156.42TRUE00
2026-08-21250100.82CALL0 2754.71TRUE00
2026-08-21260114.5CALL0 2153.9TRUE00
2026-08-21270112.31CALL0 10151.81TRUE00
2026-08-21280101.05CALL3 3550.98TRUE101.050
2026-08-2129092.05CALL1 15149.99TRUE-6.06-0.06
2026-08-2130088.4CALL0 19148.49TRUE00
2026-08-2131077.4CALL3 21447.96TRUE-1.8-0.02
2026-08-2132073.65CALL0 22647.17TRUE00
2026-08-2133063.6CALL2 49446.76TRUE-2.4-0.04
2026-08-2134057.5CALL16 117246.51TRUE-2.45-0.04
2026-08-2135051.8CALL23 85746.28TRUE-2.1-0.04
2026-08-2136046.35CALL32 85545.88TRUE-2.55-0.05
2026-08-2137041.4CALL28 81345.61FALSE-0.83-0.02
2026-08-2138036.4CALL55 48644.86FALSE-2.34-0.06
2026-08-2139032.8CALL28 76945.28FALSE-0.25-0.01
2026-08-2140028.7CALL38 361744.71FALSE-2.05-0.07
2026-08-2141025.76CALL18 60045.09FALSE-1.18-0.04
2026-08-2142023.12CALL14 51944.57FALSE-0.68-0.03
2026-08-2143021CALL0 40144.16FALSE00
2026-08-2144017.25CALL21 32844.42FALSE-1.25-0.07
2026-08-2145015.19CALL755 200844.49FALSE-1.11-0.07
2026-08-2146013.81CALL8 22744.12FALSE-0.49-0.03
2026-08-2147010.52CALL0 23143.7FALSE00
2026-08-2148010.1CALL21 16644.37FALSE10.10
2026-08-214909.51CALL0 20344.32FALSE00
2026-08-215007.85CALL60 37144.71FALSE-0.66-0.08
2026-08-215107.3CALL0 51544.25FALSE00
2026-08-215205.9CALL27 8144.62FALSE5.90
2026-08-215305.16CALL32 6744.71FALSE5.160
2026-08-215404.45CALL28 17644.65FALSE4.450
2026-08-215503.4CALL0 6944.7FALSE00
2026-08-215603.3CALL94 33644.54FALSE-0.5-0.13
2026-08-211501PUT0 24272.72FALSE00
2026-08-211551.57PUT0 3670.86FALSE00
2026-08-211600.85PUT0 4968.27FALSE00
2026-08-211651.9PUT0 2365.07FALSE00
2026-08-211700.72PUT0 1265.03FALSE00
2026-08-211751.46PUT0 6964.45FALSE00
2026-08-211801.98PUT0 5963.6FALSE00
2026-08-211852.03PUT0 5562.45FALSE00
2026-08-211901.1PUT0 10460.88FALSE00
2026-08-211951.69PUT0 8959.19FALSE00
2026-08-212002.49PUT0 435458.16FALSE00
2026-08-212101.8PUT0 3356.34FALSE00
2026-08-212202.08PUT5 116954.93FALSE-0.04-0.02
2026-08-212302.6PUT4 31953.53FALSE2.60
2026-08-212403.07PUT34 317451.56FALSE3.070
2026-08-212503.82PUT1510 438350.34FALSE-0.33-0.08
2026-08-212604.8PUT13 389649.39FALSE-0.1-0.02
2026-08-212706.5PUT1 433448.17FALSE0.20.03
2026-08-212807.16PUT91 298847.13FALSE-0.64-0.08
2026-08-212908.83PUT30 85846.97FALSE-0.57-0.06
2026-08-2130011.05PUT7 244646.13FALSE-0.7-0.06
2026-08-2131013.25PUT84 124045.28FALSE-0.9-0.06
2026-08-2132015.9PUT418 129745.33FALSE-0.98-0.06
2026-08-2133019.1PUT244 98644.26FALSE-0.9-0.05
2026-08-2134022.8PUT63 121644.02FALSE-0.88-0.04
2026-08-2135027.2PUT23 144644.13FALSE-0.3-0.01
2026-08-2136031.6PUT14 114843.72FALSE-0.35-0.01
2026-08-2137036.65PUT9 74843.59TRUE-0.5-0.01
2026-08-2138041.85PUT23 13443.16TRUE41.850
2026-08-2139045.57PUT0 19343.14TRUE00
2026-08-2140054.85PUT2 2143.94TRUE1.790.03
2026-08-2141057.55PUT0 3842.75TRUE00
2026-08-2142090PUT0 2142.81TRUE00
2026-08-2143077PUT0 842.76TRUE00
2026-08-2144098.25PUT0 2242.44TRUE00
2026-08-21450117.85PUT0 342.61TRUE00
2026-08-2146099.35PUT20 3443.46TRUE99.350
2026-08-21470125.96PUT0 3042.46TRUE00
2026-08-21480133.32PUT0 1442.41TRUE00
2026-08-21490128.8PUT0 142.41TRUE00
2026-08-21500149.6PUT0 142.89TRUE00
2026-08-21510175.3PUT0 141.98TRUE00
2026-08-215200PUT0 042.03TRUE00
2026-08-215300PUT0 042.23TRUE00
2026-08-215400PUT0 042.21TRUE00
2026-08-21550175.2PUT0 042.06TRUE00
2026-08-21560206.95PUT0 042.36TRUE00
2026-09-18100216CALL0 10103.55TRUE00
2026-09-18105271.49CALL0 7100.39TRUE00
2026-09-1811094.65CALL0 097.95TRUE00
2026-09-18115187.73CALL0 1195.82TRUE00
2026-09-18120242.2CALL0 592.38TRUE00
2026-09-18125212.28CALL0 190.62TRUE00
2026-09-18130246.09CALL0 288.83TRUE00
2026-09-18135203.15CALL0 286.14TRUE00
2026-09-18140205.69CALL0 2382.89TRUE00
2026-09-18145228.35CALL0 481.64TRUE00
2026-09-18150222.74CALL1 6480.62TRUE-3.26-0.01
2026-09-18155219.53CALL0 1177.89TRUE00
2026-09-18160213.12CALL1 2277.02TRUE213.120
2026-09-18165200.95CALL0 2473.73TRUE00
2026-09-18170174.95CALL0 25171.95TRUE00
2026-09-18175170.75CALL0 4970.2TRUE00
2026-09-18180159.37CALL0 23068.74TRUE00
2026-09-18185149.95CALL0 1266.88TRUE00
2026-09-18190162.11CALL0 2566.07TRUE00
2026-09-18195149.25CALL0 17263.49TRUE00
2026-09-18200177.48CALL0 13762.76TRUE00
2026-09-18210171.89CALL0 12760.23TRUE00
2026-09-18220158.66CALL0 17058.53TRUE00
2026-09-18230149.7CALL0 29756.34TRUE00
2026-09-18240100.9CALL0 27155.43TRUE00
2026-09-18250134.73CALL0 117652.81TRUE00
2026-09-18260122.2CALL0 67951.61TRUE00
2026-09-18270117.4CALL0 30449.94TRUE00
2026-09-18280106.6CALL0 102049.81TRUE00
2026-09-1829096.8CALL1 173548.4TRUE-1.82-0.02
2026-09-1830086.75CALL45 399548.15TRUE-3.25-0.04
2026-09-1831081.25CALL3 62248.3TRUE81.250
2026-09-1832068.52CALL0 57746.87TRUE00
2026-09-1833068.51CALL2 76247.9TRUE-1.49-0.02
2026-09-1834061.78CALL4 179846.69TRUE-1.73-0.03
2026-09-1835055.92CALL5 260146.13TRUE-1.93-0.03
2026-09-1836050.5CALL24 237045.69TRUE-2.17-0.04
2026-09-1837045.1CALL19 108044.9FALSE-1.4-0.03
2026-09-1838040.94CALL95 118845.06FALSE-1.41-0.03
2026-09-1839036.77CALL22 63944.86FALSE-0.8-0.02
2026-09-1840033.52CALL38 767945.27FALSE-0.28-0.01
2026-09-1841029.25CALL19 108644.29FALSE-1.55-0.05
2026-09-1842026.38CALL6 250444.47FALSE-1.57-0.06
2026-09-1843023.6CALL53 150544.45FALSE-1.55-0.06
2026-09-1844021.45CALL13 56044.85FALSE-0.83-0.04
2026-09-1845018.5CALL61 104144.06FALSE-1.5-0.08
2026-09-1846016.7CALL38 62344.34FALSE-1.45-0.08
2026-09-1847014.97CALL75 85244.48FALSE-1.03-0.06
2026-09-1848013.15CALL5 33244.26FALSE-0.43-0.03
2026-09-1849011.9CALL25 49544.58FALSE-0.55-0.04
2026-09-1850010.4CALL62 99844.33FALSE-0.91-0.08
2026-09-1851010CALL0 33344.58FALSE00
2026-09-185208.25CALL22 35844.48FALSE-0.6-0.07
2026-09-185307.2CALL6 27744.3FALSE-1.1-0.13
2026-09-185403.58CALL0 7344.66FALSE00
2026-09-185505.6CALL36 25944.26FALSE-0.86-0.13
2026-09-185605.2CALL16 49244.83FALSE-0.4-0.07
2026-09-181000.3PUT3 47384.36FALSE0.040.15
2026-09-181050.55PUT0 13885.07FALSE00
2026-09-181100.56PUT0 5280.89FALSE00
2026-09-181150.85PUT0 3879.49FALSE00
2026-09-181200.35PUT20 7074.59FALSE0.350
2026-09-181251.07PUT0 27470.04FALSE00
2026-09-181300.81PUT0 5071.85FALSE00
2026-09-181351.34PUT0 8973.74FALSE00
2026-09-181401.5PUT0 24967.71FALSE00
2026-09-181450.6PUT1 19867.66FALSE0.60
2026-09-181501.24PUT0 21565.17FALSE00
2026-09-181552PUT0 15562.68FALSE00
2026-09-181600.94PUT0 29964.99FALSE00
2026-09-181650.94PUT2 8163.33FALSE0.940
2026-09-181701.1PUT1 70761.28FALSE-0.04-0.04
2026-09-181751.26PUT0 21561.4FALSE00
2026-09-181801.18PUT6 156059.44FALSE-0.05-0.04
2026-09-181852.52PUT0 42059.02FALSE00
2026-09-181901.5PUT3 208557.95FALSE1.50
2026-09-181951.75PUT0 90556.76FALSE00
2026-09-182002.48PUT0 326056.14FALSE00
2026-09-182102.2PUT3 182154.35FALSE-0.22-0.09
2026-09-182202.65PUT21 455452.67FALSE-0.32-0.11
2026-09-182303.35PUT40 182451.69FALSE3.350
2026-09-182404.1PUT1741 548450.45FALSE-0.4-0.09
2026-09-182505.05PUT78 527849.44FALSE-0.45-0.08
2026-09-182606.2PUT517 485248.53FALSE-0.6-0.09
2026-09-182707.45PUT88 711347.44FALSE-0.65-0.08
2026-09-182809.3PUT150 488447.13FALSE-0.45-0.05
2026-09-1829011.21PUT771 349746.43FALSE-0.44-0.04
2026-09-1830013.4PUT155 422545.75FALSE-0.85-0.06
2026-09-1831016.27PUT168 169145.62FALSE-0.33-0.02
2026-09-1832019.5PUT91 263845.48FALSE00
2026-09-1833022.75PUT130 335744.91FALSE-0.53-0.02
2026-09-1834026.16PUT22 367644.14FALSE26.160
2026-09-1835030.35PUT17 225243.86FALSE-0.4-0.01
2026-09-1836035.2PUT97 69543.88FALSE-0.25-0.01
2026-09-1837039.55PUT8 169044.08TRUE-0.45-0.01
2026-09-1838045.75PUT51 46643.62TRUE0.610.01
2026-09-1839050.75PUT0 6243.26TRUE00
2026-09-1840057.25PUT11 32442.85TRUE-0.75-0.01
2026-09-1841067.45PUT0 10042.95TRUE00
2026-09-1842071.93PUT18 11344.04TRUE2.430.04
2026-09-1843088.95PUT0 242.68TRUE00
2026-09-18440115.1PUT0 742.73TRUE00
2026-09-18450124.75PUT0 2342.44TRUE00
2026-09-1846099.4PUT0 342.4TRUE00
2026-09-18470109.5PUT10 042.66TRUE109.50
2026-09-18480153.85PUT0 042.44TRUE00
2026-09-18490128.75PUT0 1942.36TRUE00
2026-09-18500132.9PUT0 642.88TRUE00
2026-09-18510159.5PUT0 142.47TRUE00
2026-09-185200PUT0 042.24TRUE00
2026-09-185300PUT0 042.28TRUE00
2026-09-185400PUT0 042.37TRUE00
2026-09-185500PUT0 042.8TRUE00
2026-09-185600PUT0 042.04TRUE00
2026-10-161650CALL0 068.71TRUE00
2026-10-16170182.1CALL0 15065.94TRUE00
2026-10-16175169.86CALL0 265.11TRUE00
2026-10-16180199.92CALL0 164.33TRUE00
2026-10-16185154.05CALL0 863.23TRUE00
2026-10-161900CALL0 062.21TRUE00
2026-10-16195152.65CALL0 161.45TRUE00
2026-10-16200181CALL0 659.55TRUE00
2026-10-162100CALL0 058.71TRUE00
2026-10-16220114.38CALL0 655.86TRUE00
2026-10-16230144.2CALL0 654.29TRUE00
2026-10-16240112.75CALL0 1053.54TRUE00
2026-10-16250128.4CALL0 2051.98TRUE00
2026-10-1626099.95CALL0 350.94TRUE00
2026-10-1627088.89CALL0 749.91TRUE00
2026-10-1628090.25CALL0 649.35TRUE00
2026-10-1629096.45CALL0 1048.78TRUE00
2026-10-1630094.41CALL0 2148.67TRUE00
2026-10-1631084.63CALL13 2246.84TRUE-5.67-0.06
2026-10-1632079.67CALL0 3247.13TRUE00
2026-10-1633076.13CALL0 36247.05TRUE00
2026-10-1634065.85CALL7 71646.93TRUE-4.27-0.06
2026-10-1635060.83CALL1 9247.14TRUE-1.17-0.02
2026-10-1636054.72CALL2 25445.93TRUE-1.97-0.03
2026-10-1637049.65CALL201 13445.46FALSE-1.56-0.03
2026-10-1638045.88CALL1 21145.95FALSE-1.77-0.04
2026-10-1639041.3CALL7 16245.36FALSE-2.05-0.05
2026-10-1640037.75CALL5 39845.47FALSE-1.26-0.03
2026-10-1641033.65CALL2 30644.78FALSE-1.9-0.05
2026-10-1642030.98CALL15 8045.21FALSE-1.52-0.05
2026-10-1643027.4CALL2 10844.5FALSE-2.2-0.07
2026-10-1644026.65CALL0 7944.59FALSE00
2026-10-1645023.55CALL0 18244.34FALSE00
2026-10-1646020.27CALL1 13844.54FALSE-1.53-0.07
2026-10-1647019.05CALL3 10045.39FALSE-0.55-0.03
2026-10-1648017.9CALL0 14444.65FALSE00
2026-10-1649015.15CALL2 18444.9FALSE15.150
2026-10-1650014.77CALL0 32844.62FALSE00
2026-10-165209.95CALL0 16245.09FALSE00
2026-10-165408.1CALL0 4944.75FALSE00
2026-10-165607.4CALL59 22845.2FALSE-0.6-0.08
2026-10-161651.51PUT0 1360.82FALSE00
2026-10-161702.08PUT0 13659.48FALSE00
2026-10-161751.71PUT0 8957.87FALSE00
2026-10-161802.81PUT0 23657.29FALSE00
2026-10-161853.1PUT0 1156.38FALSE00
2026-10-161902.23PUT0 6155.71FALSE00
2026-10-161954.04PUT0 1954.67FALSE00
2026-10-162002.42PUT1 6554.96FALSE-0.18-0.07
2026-10-162103.04PUT0 8653.22FALSE00
2026-10-162204.46PUT0 10651.49FALSE00
2026-10-162304.7PUT0 48350.73FALSE00
2026-10-162405.5PUT3 104750.55FALSE-0.1-0.02
2026-10-162506.5PUT4 147849.26FALSE-0.55-0.08
2026-10-162607.9PUT3 80048.52FALSE-0.17-0.02
2026-10-162709.7PUT15 306348.14FALSE0.140.01
2026-10-1628011.45PUT203 996547.25FALSE-0.75-0.06
2026-10-1629013.66PUT1 64346.73FALSE-0.49-0.03
2026-10-1630016PUT186 167046FALSE-0.55-0.03
2026-10-1631019.05PUT49 71645.84FALSE-0.3-0.02
2026-10-1632022.2PUT5 42445.39FALSE-0.5-0.02
2026-10-1633026.05PUT306 10545.37FALSE0.10
2026-10-1634029.52PUT8 16744.57FALSE-0.23-0.01
2026-10-1635033.8PUT18 49644.29FALSE-0.9-0.03
2026-10-1636038.72PUT1 122944.3FALSE-0.13-0
2026-10-1637043.65PUT1 2743.97TRUE1.460.03
2026-10-1638047.2PUT0 1243.78TRUE00
2026-10-1639054.5PUT0 3543.59TRUE00
2026-10-1640073.65PUT0 243.56TRUE00
2026-10-1641067.58PUT0 1143.54TRUE00
2026-10-16420107.88PUT0 3843.34TRUE00
2026-10-1643077.68PUT0 543.12TRUE00
2026-10-1644090.8PUT0 143.18TRUE00
2026-10-16450132.18PUT0 143.01TRUE00
2026-10-16460118.65PUT0 242.99TRUE00
2026-10-16470128.05PUT0 742.88TRUE00
2026-10-16480134.19PUT0 143.17TRUE00
2026-10-16490130.93PUT0 1642.88TRUE00
2026-10-16500139.65PUT0 242.74TRUE00
2026-10-16520157.25PUT0 1743.19TRUE00
2026-10-16540175.69PUT0 242.76TRUE00
2026-10-16560212.13PUT0 043.09TRUE00
2026-11-201650CALL0 065.9TRUE00
2026-11-201700CALL0 065.72TRUE00
2026-11-201750CALL0 064.85TRUE00
2026-11-201800CALL0 062.93TRUE00
2026-11-201850CALL0 061.74TRUE00
2026-11-20190162.2CALL0 260.8TRUE00
2026-11-201950CALL0 060.33TRUE00
2026-11-20200145.55CALL0 458.89TRUE00
2026-11-20210132.18CALL0 257.07TRUE00
2026-11-20220131.45CALL0 655.55TRUE00
2026-11-20230155CALL0 354.07TRUE00
2026-11-20240122.2CALL0 252.7TRUE00
2026-11-20250133.49CALL1 752.67TRUE133.490
2026-11-20260114.46CALL0 751.04TRUE00
2026-11-20270114.9CALL0 249.97TRUE00
2026-11-2028079.32CALL0 749.28TRUE00
2026-11-20290101.3CALL1 547.89TRUE101.30
2026-11-2030095.86CALL2 9749.33TRUE-2.24-0.02
2026-11-2031090CALL0 1747.74TRUE00
2026-11-2032079.11CALL0 29547.22TRUE00
2026-11-2033058.95CALL0 2746.96TRUE00
2026-11-2034067.35CALL0 6746.8TRUE00
2026-11-2035064.55CALL1 13246.33TRUE-1.46-0.02
2026-11-2036059.14CALL1 14345.78TRUE-1.86-0.03
2026-11-2037055CALL19 8046.13FALSE-1.84-0.03
2026-11-2038050.4CALL5 9045.8FALSE-1.14-0.02
2026-11-2039048.37CALL0 24145.29FALSE00
2026-11-2040042.3CALL1 107345.38FALSE42.30
2026-11-2041040.19CALL0 19545.16FALSE00
2026-11-2042035.7CALL12 44945.38FALSE-3.3-0.08
2026-11-2043030.65CALL0 28045.08FALSE00
2026-11-2044029.87CALL7 162045.22FALSE-1.13-0.04
2026-11-2045028.9CALL0 67944.84FALSE00
2026-11-2046024.9CALL8 59945.08FALSE-1.2-0.05
2026-11-2047022.8CALL40 29945.11FALSE22.80
2026-11-2048022.31CALL0 36944.99FALSE00
2026-11-2049012.25CALL0 2344.84FALSE00
2026-11-2050019.43CALL0 17345.42FALSE00
2026-11-2051010.1CALL0 19045FALSE00
2026-11-2052015.48CALL0 14544.93FALSE00
2026-11-2053011.42CALL0 4945.07FALSE00
2026-11-205407.6CALL0 8144.74FALSE00
2026-11-2055010.14CALL0 6245.04FALSE00
2026-11-2056010.85CALL0 28345.18FALSE00
2026-11-201652.04PUT0 26757.9FALSE00
2026-11-201701.64PUT147 6057.34FALSE1.640
2026-11-201753.97PUT0 656.54FALSE00
2026-11-201804.2PUT0 16556.28FALSE00
2026-11-201855.15PUT0 355.07FALSE00
2026-11-201904.45PUT0 6154.32FALSE00
2026-11-201955.8PUT0 153.68FALSE00
2026-11-202003.05PUT21 2153.21FALSE-0.3-0.09
2026-11-202104.58PUT0 8951.98FALSE00
2026-11-202207.4PUT0 17451.06FALSE00
2026-11-202305.55PUT1 13750.19FALSE-0.58-0.09
2026-11-202406.8PUT1 76949.55FALSE6.80
2026-11-202509.52PUT0 172948.46FALSE00
2026-11-2026010.2PUT0 142747.63FALSE00
2026-11-2027011.7PUT1 7847.62FALSE11.70
2026-11-2028013.62PUT90 70646.77FALSE13.620
2026-11-2029015.8PUT82 138645.99FALSE-0.75-0.05
2026-11-2030018.85PUT89 101745.99FALSE0.30.02
2026-11-2031021.7PUT322 41245.38FALSE21.70
2026-11-2032027.45PUT0 16845.21FALSE00
2026-11-2033029.2PUT1 35745.17FALSE00
2026-11-2034031.99PUT0 66044.46FALSE00
2026-11-2035037.05PUT264 14644.05FALSE37.050
2026-11-2036042.27PUT5 13944.27FALSE0.670.02
2026-11-2037048.1PUT3 17144.74TRUE0.90.02
2026-11-2038071.6PUT0 443.64TRUE00
2026-11-2039069.9PUT0 5743.45TRUE00
2026-11-2040081.3PUT0 2243.31TRUE00
2026-11-2041067.5PUT0 1343.75TRUE00
2026-11-20420114.05PUT0 643.25TRUE00
2026-11-20430105.56PUT0 6143.6TRUE00
2026-11-20440108.8PUT0 143.22TRUE00
2026-11-204500PUT0 043.17TRUE00
2026-11-20460106.6PUT22 3942.93TRUE106.60
2026-11-20470129.9PUT0 11243.07TRUE00
2026-11-204800PUT0 042.96TRUE00
2026-11-204900PUT0 043.1TRUE00
2026-11-20500164.05PUT0 243.16TRUE00
2026-11-20510165.15PUT0 243.29TRUE00
2026-11-205200PUT0 043.23TRUE00
2026-11-20530175.85PUT0 143.31TRUE00
2026-11-20540192.4PUT0 543.3TRUE00
2026-11-20550208.08PUT0 243.28TRUE00
2026-11-205600PUT0 043.34TRUE00
2026-12-1870301.32CALL0 5104.62TRUE00
2026-12-18750CALL0 2101.65TRUE00
2026-12-1880238CALL0 1898.48TRUE00
2026-12-1885281.63CALL0 1695.72TRUE00
2026-12-1890235.58CALL0 6293.05TRUE00
2026-12-1895186.27CALL0 1590.47TRUE00
2026-12-18100271.15CALL0 11688.4TRUE00
2026-12-181050CALL0 2685.95TRUE00
2026-12-18110186.95CALL0 5983.77TRUE00
2026-12-1811592.35CALL0 3281.26TRUE00
2026-12-18120243.83CALL0 3379.2TRUE00
2026-12-18125215CALL0 7777.51TRUE00
2026-12-18130243CALL0 2275.68TRUE00
2026-12-18135186.65CALL0 873.58TRUE00
2026-12-18140252.83CALL0 7371.82TRUE00
2026-12-18145186.4CALL0 5070.36TRUE00
2026-12-18150195.9CALL0 13368.52TRUE00
2026-12-18155189.74CALL0 3367.2TRUE00
2026-12-18160175CALL0 6265.77TRUE00
2026-12-18165227.55CALL0 7964.02TRUE00
2026-12-18170176.73CALL0 10364.13TRUE00
2026-12-18175175.26CALL0 7262.38TRUE00
2026-12-18180169.5CALL0 22362.79TRUE00
2026-12-18185197.26CALL0 55760.21TRUE00
2026-12-18190150CALL0 35259.1TRUE00
2026-12-18195153.65CALL0 174858.04TRUE00
2026-12-18200184.6CALL0 37157.69TRUE00
2026-12-18210135.87CALL0 38155.82TRUE00
2026-12-18220155.57CALL0 28154.42TRUE00
2026-12-18230133.37CALL0 13353.9TRUE00
2026-12-18240139CALL0 49152.17TRUE00
2026-12-18250139.3CALL0 45451.46TRUE00
2026-12-18260126.92CALL6 24950.57TRUE-6.47-0.05
2026-12-18270119.25CALL20 52449.9TRUE-2.3-0.02
2026-12-18280111.54CALL2 70548.92TRUE-3.31-0.03
2026-12-18290102.85CALL2 67446.55TRUE-1.55-0.01
2026-12-1830098.07CALL24 123748.53TRUE-2.73-0.03
2026-12-1831089.35CALL3 49245.8TRUE-7.65-0.08
2026-12-1832083.15CALL2 59546.82TRUE-3.05-0.04
2026-12-1833077.75CALL0 80446.38TRUE00
2026-12-1834073.05CALL2 65746.43TRUE-6.06-0.08
2026-12-1835068.35CALL44 78046.72TRUE-0.65-0.01
2026-12-1836062.8CALL27 57846.01TRUE-2.48-0.04
2026-12-1837058.01CALL57 38045.74FALSE-2.3-0.04
2026-12-1838053.8CALL109 55745.73FALSE-2.5-0.04
2026-12-1839049.75CALL156 52945.63FALSE-1.87-0.04
2026-12-1840045.8CALL10 126145.4FALSE-1.35-0.03
2026-12-1841042.02CALL154 45745.12FALSE-1.95-0.04
2026-12-1842038.8CALL30 94145.11FALSE-3.49-0.08
2026-12-1843034.8CALL0 18944.71FALSE00
2026-12-1844034.8CALL0 21744.87FALSE00
2026-12-1845030.27CALL6 113944.93FALSE-1.08-0.03
2026-12-1846027.6CALL600 147544.67FALSE-0.8-0.03
2026-12-1847026.85CALL0 29644.76FALSE00
2026-12-1848023.26CALL11 121944.58FALSE-1.32-0.05
2026-12-1849023CALL0 87944.83FALSE00
2026-12-1850020CALL11 122744.92FALSE-0.8-0.04
2026-12-1851018.57CALL46 16345.1FALSE-2.01-0.1
2026-12-1852017.2CALL28 26145.23FALSE-1.17-0.06
2026-12-1853015.8CALL110 19045.21FALSE-0.95-0.06
2026-12-1854014.52CALL28 19745.2FALSE-1.06-0.07
2026-12-1855013.95CALL0 44745.23FALSE00
2026-12-1856012.39CALL74 131345.34FALSE-0.72-0.05
2026-12-18700.26PUT2 28983.82FALSE0.260
2026-12-18750.65PUT0 63483.88FALSE00
2026-12-18800.69PUT0 23484.68FALSE00
2026-12-18850.45PUT0 22181FALSE00
2026-12-18900.44PUT4 298776.43FALSE0.440
2026-12-18951.04PUT0 64577.28FALSE00
2026-12-181000.83PUT6 85077.69FALSE0.230.38
2026-12-181050.58PUT20 19271.11FALSE-0.13-0.18
2026-12-181101.2PUT0 47468.46FALSE00
2026-12-181150.69PUT25 8567.94FALSE0.690
2026-12-181200.79PUT4 53866.97FALSE0.790
2026-12-181252.1PUT0 59464.4FALSE00
2026-12-181301.24PUT2 8067.23FALSE1.240
2026-12-181352.3PUT0 69965.01FALSE00
2026-12-181402.69PUT0 101862.53FALSE00
2026-12-181452.68PUT0 22661.43FALSE00
2026-12-181501.45PUT6 136460.45FALSE1.450
2026-12-181551.53PUT8 30859.05FALSE1.530
2026-12-181602.02PUT6 58258.62FALSE0.120.06
2026-12-181651.95PUT1 31557.83FALSE-0.21-0.1
2026-12-181704.7PUT0 208056.95FALSE00
2026-12-181754.45PUT0 104756.01FALSE00
2026-12-181802.98PUT0 48155.39FALSE00
2026-12-181854.6PUT0 31254.63FALSE00
2026-12-181905.7PUT0 120053.84FALSE00
2026-12-181955.54PUT0 211353.29FALSE00
2026-12-182003.8PUT1 373152.89FALSE-0.2-0.05
2026-12-182104.45PUT1 162751.39FALSE-0.59-0.12
2026-12-182205.37PUT20 255950.41FALSE-0.44-0.08
2026-12-182306.5PUT68 285549.62FALSE-0.52-0.07
2026-12-182407.94PUT68 848549.14FALSE-0.56-0.07
2026-12-182509.2PUT1322 701747.99FALSE-0.85-0.08
2026-12-1826010.85PUT153 122647.24FALSE-0.7-0.06
2026-12-1827012.9PUT1 215946.8FALSE-0.7-0.05
2026-12-1828015.21PUT76 144546.37FALSE-0.38-0.02
2026-12-1829017.81PUT59 78946FALSE17.810
2026-12-1830020.85PUT5222 349645.81FALSE-0.38-0.02
2026-12-1831023.85PUT129 43645.27FALSE0.280.01
2026-12-1832027.32PUT144 149944.94FALSE0.120
2026-12-1833031.6PUT85 81445.1FALSE0.20.01
2026-12-1834036.15PUT40 90544.17FALSE1.450.04
2026-12-1835039.47PUT241 63543.93FALSE0.870.02
2026-12-1836045.51PUT24 26144.81FALSE0.510.01
2026-12-1837049.29PUT275 17243.48TRUE-0.01-0
2026-12-1838055.1PUT43 28643.64TRUE0.30.01
2026-12-1839061.3PUT23 10343.88TRUE1.150.02
2026-12-1840068.25PUT2 7843.35TRUE1.90.03
2026-12-1841070.77PUT0 10243.38TRUE00
2026-12-18420106.86PUT0 71043.35TRUE00
2026-12-18430106.05PUT0 543.11TRUE00
2026-12-1844093.21PUT0 343.18TRUE00
2026-12-18450122.25PUT0 11343.15TRUE00
2026-12-18460108.05PUT2 4942.3TRUE108.050
2026-12-18470118.9PUT0 443.13TRUE00
2026-12-184800PUT0 043.12TRUE00
2026-12-184900PUT0 043.05TRUE00
2026-12-18500174.3PUT0 20343.33TRUE00
2026-12-18510155.75PUT0 143.19TRUE00
2026-12-18520182.6PUT0 043.07TRUE00
2026-12-18530170.95PUT0 343.22TRUE00
2026-12-18540186.3PUT0 143.36TRUE00
2026-12-185500PUT0 043.32TRUE00
2026-12-18560214.95PUT0 143.35TRUE00
2027-01-1570273.87CALL0 96103.42TRUE00
2027-01-1575294.6CALL0 80100.17TRUE00
2027-01-1580239.3CALL0 2496.34TRUE00
2027-01-1585286.98CALL0 2192.24TRUE00
2027-01-1590252.65CALL0 19591.09TRUE00
2027-01-1595240CALL0 4987.98TRUE00
2027-01-15100243.46CALL0 96086.75TRUE00
2027-01-15105234.12CALL0 11984.2TRUE00
2027-01-15110222.2CALL0 12181.91TRUE00
2027-01-15115260.45CALL0 4679.2TRUE00
2027-01-15120241CALL0 70877.22TRUE00
2027-01-15125219.71CALL0 8674.84TRUE00
2027-01-15130221.42CALL0 17274.08TRUE00
2027-01-15135240.36CALL0 9272.06TRUE00
2027-01-15140229.52CALL0 10870.84TRUE00
2027-01-15145229.5CALL3 100969.02TRUE229.50
2027-01-15150225.35CALL3 261169.91TRUE-1.26-0.01
2027-01-15155220.2CALL2 33166.56TRUE220.20
2027-01-15160214CALL1 65265.3TRUE2140
2027-01-15165181.25CALL0 14163.49TRUE00
2027-01-15170202CALL0 53362.08TRUE00
2027-01-15175201.53CALL5 45361.29TRUE201.530
2027-01-15180192.15CALL0 52160.19TRUE00
2027-01-15185185CALL0 10859.24TRUE00
2027-01-15190160.85CALL0 62458.26TRUE00
2027-01-15195149.7CALL0 27157.33TRUE00
2027-01-15200179.38CALL1 586957.89TRUE-2.36-0.01
2027-01-15210170.77CALL1 68956.75TRUE-7.23-0.04
2027-01-15220161.62CALL1 75154.31TRUE161.620
2027-01-15230147.95CALL0 105653TRUE00
2027-01-15240145.45CALL1 112153.05TRUE145.450
2027-01-15250137.09CALL1 167551.61TRUE-6.51-0.05
2027-01-15260130CALL3 157351.77TRUE-1.4-0.01
2027-01-15270120.56CALL1 160348.57TRUE-3.23-0.03
2027-01-15280113.85CALL2 182248.74TRUE-6.54-0.05
2027-01-15290107CALL2 184748.41TRUE1070
2027-01-15300100CALL102 610647.67TRUE-2.2-0.02
2027-01-1531094.75CALL2 146648.44TRUE-4.78-0.05
2027-01-1532087.61CALL5 312647.09TRUE-2.7-0.03
2027-01-1533081.69CALL167 603946.7TRUE-2.91-0.03
2027-01-1534077.8CALL18 191947.86TRUE-0.9-0.01
2027-01-1535071.3CALL91 430146.51TRUE0.30
2027-01-1536066CALL25 186145.99TRUE-1.55-0.02
2027-01-1537062.29CALL50 524746.56FALSE-0.71-0.01
2027-01-1538057.25CALL114 157745.85FALSE-2.32-0.04
2027-01-1539053.56CALL183 102946.03FALSE-2.14-0.04
2027-01-1540049.48CALL67 361845.71FALSE-0.88-0.02
2027-01-1541045.84CALL61 70045.56FALSE-1.34-0.03
2027-01-1542042.55CALL6 269145.51FALSE-1.33-0.03
2027-01-1543039.61CALL3 57245.57FALSE-1.15-0.03
2027-01-1544037.07CALL0 68144.71FALSE00
2027-01-1545034.06CALL34 999145.49FALSE-0.44-0.01
2027-01-1546031.16CALL1 86645.12FALSE-2.09-0.06
2027-01-1547029.23CALL11 63745.41FALSE-0.87-0.03
2027-01-1548026.43CALL1 70444.83FALSE-2.22-0.08
2027-01-1549025.25CALL10 201345.52FALSE-1-0.04
2027-01-1550023CALL13 1274645.15FALSE-1.45-0.06
2027-01-1551021.4CALL2 752345.25FALSE21.40
2027-01-1552020.5CALL4 605945.18FALSE-0.95-0.04
2027-01-1553019.65CALL0 346845.15FALSE00
2027-01-1554017.31CALL2 899545.57FALSE17.310
2027-01-1555016.16CALL6 260345.7FALSE-0.4-0.02
2027-01-1556014.95CALL16 217945.68FALSE-0.2-0.01
2027-01-15700.3PUT0 184682.26FALSE00
2027-01-15750.5PUT0 139879.92FALSE00
2027-01-15800.61PUT0 94181.9FALSE00
2027-01-15850.68PUT0 21480.18FALSE00
2027-01-15900.62PUT0 53673.83FALSE00
2027-01-15950.59PUT40 15272.78FALSE-0.03-0.05
2027-01-151000.65PUT44 322571.15FALSE-0.11-0.14
2027-01-151051.34PUT0 6870.78FALSE00
2027-01-151101.1PUT0 54370.09FALSE00
2027-01-151151.8PUT0 60465.14FALSE00
2027-01-151201.3PUT0 89265.61FALSE00
2027-01-151251.83PUT0 208766.1FALSE00
2027-01-151302.5PUT0 92164.25FALSE00
2027-01-151351.36PUT5 28662.74FALSE1.360
2027-01-151402.56PUT0 107160.65FALSE00
2027-01-151452.83PUT0 257460.25FALSE00
2027-01-151501.97PUT0 376459.17FALSE00
2027-01-151553.62PUT0 63659.02FALSE00
2027-01-151602.4PUT6 258157.82FALSE0.060.03
2027-01-151652.28PUT1 64456.66FALSE2.280
2027-01-151703.11PUT0 133156.03FALSE00
2027-01-151752.65PUT4 59454.73FALSE-0.53-0.17
2027-01-151802.9PUT4 341053.99FALSE-0.4-0.12
2027-01-151853.6PUT19 24154.83FALSE0.240.07
2027-01-151903.82PUT10 47253.79FALSE0.230.06
2027-01-151955.09PUT0 115952.39FALSE00
2027-01-152004.36PUT7 496051.99FALSE-0.22-0.05
2027-01-152105.35PUT2 284251.25FALSE-0.3-0.05
2027-01-152206.25PUT97 322450FALSE-0.2-0.03
2027-01-152307.55PUT239 222549.35FALSE-0.3-0.04
2027-01-152409.8PUT21 450648.85FALSE0.450.05
2027-01-1525010.62PUT8 378947.98FALSE-0.66-0.06
2027-01-1526013.01PUT0 216447.86FALSE00
2027-01-1527015PUT4 590747.36FALSE0.150.01
2027-01-1528016.9PUT6 127546.24FALSE-0.48-0.03
2027-01-1529019.66PUT1 157945.92FALSE-0.79-0.04
2027-01-1530022.94PUT115 770345.86FALSE-0.36-0.02
2027-01-1531026PUT165 240145.29FALSE260
2027-01-1532029.5PUT29 210644.91FALSE-0.72-0.02
2027-01-1533034PUT8 539745.18FALSE10.03
2027-01-1534037.55PUT31 359445.03FALSE-0.51-0.01
2027-01-1535042.3PUT101 144244.75FALSE-0.7-0.02
2027-01-1536048PUT0 86544.26FALSE00
2027-01-1537052.5PUT12 99144.11TRUE-0.06-0
2027-01-1538058.8PUT2 29044.63TRUE0.40.01
2027-01-1539062.8PUT0 55244.4TRUE00
2027-01-1540070.94PUT4 254244.67TRUE1.440.02
2027-01-1541076.4PUT2 5043.91TRUE3.40.05
2027-01-1542083PUT0 81143.4TRUE00
2027-01-1543089PUT1 9643.14TRUE890
2027-01-15440116PUT0 4043.62TRUE00
2027-01-15450117.8PUT0 402443.55TRUE00
2027-01-15460114PUT0 2743.38TRUE00
2027-01-15470121.4PUT0 2143.33TRUE00
2027-01-15480123PUT0 843.14TRUE00
2027-01-15490137.35PUT0 1843.2TRUE00
2027-01-15500147.5PUT0 443.28TRUE00
2027-01-15510151.65PUT0 143.23TRUE00
2027-01-15520183.85PUT0 743.19TRUE00
2027-01-15530193.1PUT0 2243.29TRUE00
2027-01-15540214PUT0 443.5TRUE00
2027-01-15550210.7PUT0 243.19TRUE00
2027-01-15560197.12PUT0 243.44TRUE00
2027-03-191650CALL0 061.93TRUE00
2027-03-19170208.13CALL2 1460.97TRUE208.130
2027-03-19175174.76CALL0 259.08TRUE00
2027-03-191800CALL0 058.57TRUE00
2027-03-191850CALL0 057.56TRUE00
2027-03-19190153.5CALL0 1757.01TRUE00
2027-03-191950CALL0 056.61TRUE00
2027-03-19200184.58CALL0 2756.46TRUE00
2027-03-19210149.1CALL0 154.64TRUE00
2027-03-19220166CALL1 355.47TRUE1660
2027-03-19230132.88CALL0 1152.9TRUE00
2027-03-19240149.37CALL4 652.51TRUE149.370
2027-03-19250144.26CALL0 850.85TRUE00
2027-03-19260130.7CALL0 7550.44TRUE00
2027-03-19270103.4CALL0 349.59TRUE00
2027-03-19280104.16CALL0 2448.84TRUE00
2027-03-19290109.65CALL0 1048.19TRUE00
2027-03-19300106.8CALL1 3648.68TRUE-1.45-0.01
2027-03-1931099.55CALL1 6647.32TRUE-5.45-0.05
2027-03-1932099.23CALL0 7347.28TRUE00
2027-03-1933089.1CALL10 33447.59TRUE-4.75-0.05
2027-03-1934083.4CALL2 26847.04TRUE-4.24-0.05
2027-03-1935078.05CALL2 72746.59TRUE-1.9-0.02
2027-03-1936075.55CALL0 64846.26TRUE00
2027-03-1937068.46CALL6 4546.04FALSE-1.54-0.02
2027-03-1938066.63CALL0 27745.99FALSE00
2027-03-1939059.5CALL2 4645.32FALSE-2.45-0.04
2027-03-1940056CALL37 10445.43FALSE-4.22-0.07
2027-03-1941054.97CALL0 50545.61FALSE00
2027-03-1942049.49CALL1 16945.57FALSE-1.69-0.03
2027-03-1943048CALL0 3945.37FALSE00
2027-03-1944041.32CALL0 9445.37FALSE00
2027-03-1945040.37CALL4 56345.23FALSE-1.58-0.04
2027-03-1946039.55CALL0 10945.23FALSE00
2027-03-1947033.65CALL0 9444.99FALSE00
2027-03-1948033.9CALL0 28145.19FALSE00
2027-03-1949020.5CALL0 1144.7FALSE00
2027-03-1950029.4CALL2 11745.46FALSE29.40
2027-03-1952023.5CALL0 20545.7FALSE00
2027-03-195400CALL0 045.39FALSE00
2027-03-1956019.65CALL3 045.27FALSE19.650
2027-03-191653.15PUT1 24254.99FALSE-0.25-0.07
2027-03-191703.6PUT79 14854.84FALSE-0.2-0.05
2027-03-191754.75PUT0 7453.85FALSE00
2027-03-191805.1PUT0 1453.45FALSE00
2027-03-191854.95PUT0 1253.45FALSE00
2027-03-191908.23PUT0 251.96FALSE00
2027-03-191959.1PUT0 1151FALSE00
2027-03-192005.85PUT2 8950.93FALSE5.850
2027-03-192107.2PUT9 13450.56FALSE-0.25-0.03
2027-03-192208.58PUT22 111049.9FALSE-0.17-0.02
2027-03-1923010.28PUT37 6749.51FALSE10.280
2027-03-1924011.7PUT3 139748.41FALSE0.350.03
2027-03-1925013.6PUT2 71647.8FALSE-0.7-0.05
2027-03-1926015.9PUT0 80847.82FALSE00
2027-03-1927018.4PUT66 12347.07FALSE18.40
2027-03-1928020.6PUT85 29246.14FALSE-0.1-0
2027-03-1929023.9PUT142 30046.13FALSE23.90
2027-03-1930026.65PUT45 105745.35FALSE-0.58-0.02
2027-03-1931030.65PUT0 63045.21FALSE00
2027-03-1932033.98PUT152 9544.83FALSE-0.42-0.01
2027-03-1933039.1PUT0 65544.39FALSE00
2027-03-1934042.65PUT9 64444.57FALSE42.650
2027-03-1935048PUT10 29244.91FALSE0.290.01
2027-03-1936052.7PUT1 18844.55FALSE0.550.01
2027-03-1937059.18PUT0 343.92TRUE00
2027-03-1938061.3PUT0 343.88TRUE00
2027-03-1939067.02PUT0 143.76TRUE00
2027-03-1940073.95PUT0 443.62TRUE00
2027-03-1941085.2PUT0 243.52TRUE00
2027-03-19420114.6PUT0 143.6TRUE00
2027-03-1943091.55PUT0 143.63TRUE00
2027-03-194400PUT0 043.34TRUE00
2027-03-19450128.4PUT0 143.04TRUE00
2027-03-194600PUT0 043.36TRUE00
2027-03-194700PUT0 043.44TRUE00
2027-03-194800PUT0 043.41TRUE00
2027-03-194900PUT0 043.36TRUE00
2027-03-195000PUT0 043.37TRUE00
2027-03-19520184.95PUT0 3143.43TRUE00
2027-03-195400PUT0 043.69TRUE00
2027-03-195600PUT0 043.5TRUE00
2027-06-17165210.5CALL0 160.23TRUE00
2027-06-17170162CALL0 159.38TRUE00
2027-06-17175180.52CALL0 358.92TRUE00
2027-06-17180171.08CALL0 257.82TRUE00
2027-06-171850CALL0 057.47TRUE00
2027-06-171900CALL0 056.26TRUE00
2027-06-171950CALL0 055.92TRUE00
2027-06-17200184.49CALL1 753.43TRUE184.490
2027-06-17210149.57CALL0 654.21TRUE00
2027-06-17220177CALL0 553.14TRUE00
2027-06-17230138.75CALL0 1152.25TRUE00
2027-06-17240129.77CALL0 4551.81TRUE00
2027-06-17250122.55CALL0 650.81TRUE00
2027-06-17260116.25CALL0 21350.11TRUE00
2027-06-17270133.63CALL42 21050.26TRUE-2.36-0.02
2027-06-17280126.7CALL6 7249.45TRUE126.70
2027-06-17290119CALL1 7549.27TRUE1190
2027-06-17300115.1CALL10 20547.97TRUE-3.65-0.03
2027-06-17310110.62CALL0 4148.01TRUE00
2027-06-17320104.6CALL0 5847.96TRUE00
2027-06-17330100.25CALL0 4347.45TRUE00
2027-06-1734091CALL1 6346.52TRUE-3.5-0.04
2027-06-1735087CALL16 10146.93TRUE-2.35-0.03
2027-06-1736082.45CALL8 3546.81TRUE-4.7-0.05
2027-06-1737078.01CALL19 89146.63FALSE-0.72-0.01
2027-06-1738073.87CALL2 11646.53FALSE-1.85-0.02
2027-06-1739069.96CALL139 5746.44FALSE-1.99-0.03
2027-06-1740066CALL47 9846.21FALSE-1.9-0.03
2027-06-1741044.34CALL0 3945.73FALSE00
2027-06-1742055.5CALL0 4045.85FALSE00
2027-06-1743055.8CALL530 2145.93FALSE-3.9-0.07
2027-06-1744051.11CALL0 1745.98FALSE00
2027-06-1745050.48CALL5 2946.17FALSE-0.31-0.01
2027-06-1746048.65CALL0 1045.51FALSE00
2027-06-1747044.94CALL3 745.91FALSE-1.9-0.04
2027-06-1748044.35CALL0 78245.43FALSE00
2027-06-1749030.43CALL0 1145.14FALSE00
2027-06-1750036.8CALL0 2245.37FALSE00
2027-06-1752033.74CALL3 111845.52FALSE-0.86-0.02
2027-06-1754030.64CALL1 045.79FALSE30.640
2027-06-175600CALL0 045.91FALSE00
2027-06-171654.75PUT21 16754.1FALSE4.750
2027-06-171706.02PUT0 3853.6FALSE00
2027-06-171756PUT2 1252FALSE0.10.02
2027-06-171806.3PUT12 952.89FALSE6.30
2027-06-171859PUT0 352.22FALSE00
2027-06-171909.8PUT0 2051.62FALSE00
2027-06-171958.4PUT1 851.18FALSE0.410.05
2027-06-172008.75PUT45 3551.21FALSE0.10.01
2027-06-1721013.87PUT0 550.72FALSE00
2027-06-1722011.74PUT12 5349.6FALSE-0.16-0.01
2027-06-1723013.44PUT6 9748.81FALSE13.440
2027-06-1724015.49PUT1 648.27FALSE-0.07-0
2027-06-1725017.7PUT2 45147.71FALSE-0.15-0.01
2027-06-1726022.1PUT0 6647.39FALSE00
2027-06-1727024.77PUT0 8246.56FALSE00
2027-06-1728026.19PUT0 10646.29FALSE00
2027-06-1729029.15PUT4 26746.15FALSE29.150
2027-06-1730034.5PUT0 33945.98FALSE00
2027-06-1731036.45PUT1 37045.62FALSE0.490.01
2027-06-1732039.95PUT12 3244.99FALSE39.950
2027-06-1733044.98PUT47 23145.33FALSE44.980
2027-06-1734059.7PUT0 944.87FALSE00
2027-06-1735053.75PUT103 12544.57FALSE53.750
2027-06-1736061.26PUT0 4644.71FALSE00
2027-06-1737063.54PUT43 343.93TRUE63.540
2027-06-1738068.95PUT0 844.05TRUE00
2027-06-173900PUT0 044.08TRUE00
2027-06-1740081.35PUT3 1043.96TRUE0.70.01
2027-06-1741084.85PUT0 243.81TRUE00
2027-06-17420107.63PUT0 143.82TRUE00
2027-06-17430100PUT0 543.44TRUE00
2027-06-17440128.9PUT0 143.9TRUE00
2027-06-17450132.5PUT0 343.46TRUE00
2027-06-17460150.1PUT0 243.69TRUE00
2027-06-174700PUT0 043.76TRUE00
2027-06-17480158.6PUT0 143.72TRUE00
2027-06-17490157.75PUT0 143.74TRUE00
2027-06-175000PUT0 043.63TRUE00
2027-06-17520194.3PUT0 143.63TRUE00
2027-06-175400PUT0 043.56TRUE00
2027-06-175600PUT0 043.48TRUE00
2027-12-17115241.24CALL0 10665.33TRUE00
2027-12-17120222.24CALL0 11263.92TRUE00
2027-12-17125255.35CALL1 11167.67TRUE255.350
2027-12-17130251.3CALL1 6467.08TRUE251.30
2027-12-17135209.3CALL0 2561.58TRUE00
2027-12-17140201.59CALL0 4461.27TRUE00
2027-12-17145217.95CALL0 9059.88TRUE00
2027-12-17150227.7CALL0 194359.97TRUE00
2027-12-17155207.81CALL0 4859.04TRUE00
2027-12-17160189.5CALL0 9758.55TRUE00
2027-12-17165210.3CALL0 5758.01TRUE00
2027-12-17170196.37CALL0 8457.43TRUE00
2027-12-17175215CALL0 50656.83TRUE00
2027-12-17180181.38CALL0 6955.84TRUE00
2027-12-17185209.8CALL0 9755.55TRUE00
2027-12-17190198.5CALL0 7655.22TRUE00
2027-12-17195196.7CALL0 7354.52TRUE00
2027-12-17200189.5CALL0 26954.72TRUE00
2027-12-17210156.23CALL0 8553.22TRUE00
2027-12-17220176CALL0 23352.73TRUE00
2027-12-17230179CALL0 25052.1TRUE00
2027-12-17240138.22CALL0 55651.35TRUE00
2027-12-17250161.09CALL0 112350.45TRUE00
2027-12-17260130.83CALL0 22650.5TRUE00
2027-12-17270145.83CALL14 26750.37TRUE145.830
2027-12-17280140.1CALL2 32050.16TRUE140.10
2027-12-17290132.7CALL0 145349.34TRUE00
2027-12-17300127.1CALL1 94548.31TRUE-3.68-0.03
2027-12-17310123.05CALL2 14448.92TRUE123.050
2027-12-17320116.8CALL26 25147.95TRUE-3.6-0.03
2027-12-17330113CALL2 92448.45TRUE-2.01-0.02
2027-12-17340108.15CALL14 41548.18TRUE-1.35-0.01
2027-12-17350104CALL0 115147.63TRUE00
2027-12-17360100CALL14 41048.27TRUE-3.52-0.03
2027-12-1737094.63CALL4 109147.42FALSE-3.2-0.03
2027-12-1738090.45CALL2 33647.19FALSE-1.74-0.02
2027-12-1739087.28CALL2 103346.52FALSE87.280
2027-12-1740083.15CALL1 84147.07FALSE-3.35-0.04
2027-12-1741079.15CALL0 15846.91FALSE00
2027-12-1742075.75CALL22 18546.59FALSE-4.7-0.06
2027-12-1743072.14CALL4 10246.29FALSE-2.19-0.03
2027-12-1744070CALL0 50446.35FALSE00
2027-12-1745067CALL2 125646.61FALSE-1.72-0.03
2027-12-1746065.65CALL0 26446.27FALSE00
2027-12-1747061.9CALL3 10946.69FALSE-0.59-0.01
2027-12-1748060.11CALL0 58746.43FALSE00
2027-12-1749057.95CALL0 15746.28FALSE00
2027-12-1750054.05CALL21 112646.28FALSE54.050
2027-12-1751050.75CALL0 8046.3FALSE00
2027-12-1752042.3CALL0 23546.12FALSE00
2027-12-1753047.83CALL1 35446.27FALSE47.830
2027-12-1754047.84CALL0 132046.03FALSE00
2027-12-1755044.2CALL8 38446.32FALSE44.20
2027-12-1756042.26CALL20 25446.2FALSE-1.34-0.03
2027-12-171153.45PUT31 27758.91FALSE-0.15-0.04
2027-12-171203.85PUT2 51158.36FALSE-0.15-0.04
2027-12-171254.15PUT1 2657.42FALSE4.150
2027-12-171305.2PUT0 3057.07FALSE00
2027-12-171355.1PUT0 4755.81FALSE00
2027-12-171405.35PUT2 5455.36FALSE5.350
2027-12-171458.65PUT0 6855.21FALSE00
2027-12-171506.55PUT5 14454.74FALSE6.550
2027-12-171558.85PUT0 22654.27FALSE00
2027-12-171609.65PUT0 8152.72FALSE00
2027-12-171659.1PUT0 9451.5FALSE00
2027-12-1717011PUT0 28752.21FALSE00
2027-12-1717510.65PUT0 15451.87FALSE00
2027-12-1718012.8PUT0 44051.47FALSE00
2027-12-1718511.05PUT21 7851.4FALSE-0.39-0.03
2027-12-1719011.95PUT3 8951.16FALSE11.950
2027-12-1719513.8PUT0 7151.02FALSE00
2027-12-1720014.1PUT3 83650.96FALSE14.10
2027-12-1721016.18PUT0 59749.36FALSE00
2027-12-1722019.05PUT0 15149.89FALSE00
2027-12-1723021.5PUT0 98049.22FALSE00
2027-12-1724022.7PUT0 72647.95FALSE00
2027-12-1725027.35PUT0 68247.87FALSE00
2027-12-1726030.9PUT0 68947.75FALSE00
2027-12-1727033.6PUT0 39147.21FALSE00
2027-12-1728037.42PUT0 39846.68FALSE00
2027-12-1729038.75PUT1 86846.56FALSE38.750
2027-12-1730042.41PUT0 25446.1FALSE00
2027-12-1731046.74PUT0 68545.79FALSE00
2027-12-1732051.5PUT1 10146.14FALSE0.80.02
2027-12-1733058.89PUT0 24445.59FALSE00
2027-12-1734059.68PUT0 73245.32FALSE00
2027-12-1735066.06PUT37 66545.76FALSE66.060
2027-12-1736083PUT0 5944.83FALSE00
2027-12-1737076.2PUT2 16745.22TRUE76.20
2027-12-1738083.8PUT0 6244.46TRUE00
2027-12-1739098.15PUT0 3844.37TRUE00
2027-12-17400102.8PUT0 205644.61TRUE00
2027-12-1741099.93PUT1 14444.95TRUE99.930
2027-12-17420108PUT0 2244.42TRUE00
2027-12-17430123.7PUT0 544.31TRUE00
2027-12-17440143.45PUT0 5144.29TRUE00
2027-12-17450149.5PUT0 3544.15TRUE00
2027-12-17460158.65PUT0 3444TRUE00
2027-12-17470152.95PUT0 13643.95TRUE00
2027-12-17480162.7PUT0 3343.97TRUE00
2027-12-17490180.4PUT0 6543.95TRUE00
2027-12-17500157.85PUT0 1843.9TRUE00
2027-12-17510183.3PUT0 143.74TRUE00
2027-12-17520176.2PUT0 1543.73TRUE00
2027-12-17530203.07PUT0 043.65TRUE00
2027-12-17540207.4PUT0 243.77TRUE00
2027-12-17550198.3PUT0 443.81TRUE00
2027-12-17560206.24PUT0 643.78TRUE00
2028-01-21135219.25CALL0 16660.74TRUE00
2028-01-21140248.04CALL0 10459.86TRUE00
2028-01-21145241.1CALL0 1459.94TRUE00
2028-01-21150200CALL0 4858.53TRUE00
2028-01-21155186.85CALL0 2258.04TRUE00
2028-01-21160198.98CALL0 4057.51TRUE00
2028-01-21165229.1CALL0 4456.95TRUE00
2028-01-21170189.5CALL0 6056.73TRUE00
2028-01-21175186.7CALL0 2256.09TRUE00
2028-01-21180172.29CALL0 5655.78TRUE00
2028-01-21185206.95CALL1 5856.99TRUE206.950
2028-01-21190210CALL0 5454.71TRUE00
2028-01-21195153.7CALL0 4354.29TRUE00
2028-01-21200191.55CALL0 112253.84TRUE00
2028-01-21210150CALL0 9953.14TRUE00
2028-01-21220178.16CALL0 14052.56TRUE00
2028-01-21230177.25CALL0 12051.85TRUE00
2028-01-21240142.36CALL0 17351.73TRUE00
2028-01-21250160.4CALL4 326451.32TRUE160.40
2028-01-21260152.3CALL0 42450.36TRUE00
2028-01-21270147.5CALL1 46050.03TRUE147.50
2028-01-21280144.94CALL0 61050.11TRUE00
2028-01-21290136.3CALL7 61449.58TRUE-5.92-0.04
2028-01-21300130CALL3 857948.72TRUE-2.8-0.02
2028-01-21310124.75CALL1 59248.48TRUE124.750
2028-01-21320122.48CALL0 43648.04TRUE00
2028-01-21330115.77CALL14 28848.62TRUE-3.3-0.03
2028-01-21340110.7CALL2 22948.18TRUE110.70
2028-01-21350106.45CALL26 282748.14TRUE-0.25-0
2028-01-21360101.4CALL5 39147.56TRUE-2.17-0.02
2028-01-2137098.5CALL2 22548.11FALSE0.520.01
2028-01-2138094.1CALL6 15147.73FALSE-3.05-0.03
2028-01-2139088.4CALL0 54747.2FALSE00
2028-01-2140086.5CALL21 80147.41FALSE-3.56-0.04
2028-01-2141082.76CALL2 30047.17FALSE-1.64-0.02
2028-01-2142079.4CALL5 30947.07FALSE-4.6-0.05
2028-01-2143073.5CALL0 56846.74FALSE00
2028-01-2144077.13CALL0 381446.74FALSE00
2028-01-2145069.8CALL14 611046.63FALSE-2.05-0.03
2028-01-2146068.16CALL0 25246.32FALSE00
2028-01-2147066CALL0 21846.26FALSE00
2028-01-2148065.67CALL0 7746.55FALSE00
2028-01-2149060.32CALL20 55246.95FALSE60.320
2028-01-2150060.85CALL0 172446.01FALSE00
2028-01-2151054.15CALL0 10446.37FALSE00
2028-01-2152053.1CALL0 20846.28FALSE00
2028-01-2153050.5CALL0 106146.44FALSE00
2028-01-2154047.97CALL1 85545.96FALSE-3.83-0.07
2028-01-2155045.6CALL0 338246.19FALSE00
2028-01-2156044.9CALL40 316246.24FALSE-2.6-0.05
2028-01-211355.7PUT2 97655.4FALSE5.70
2028-01-211406.5PUT1 20155.13FALSE6.50
2028-01-211458.65PUT0 954.67FALSE00
2028-01-211507.9PUT0 15155.09FALSE00
2028-01-211558PUT0 953.22FALSE00
2028-01-211609.79PUT0 15553.12FALSE00
2028-01-211659.79PUT0 9051.88FALSE00
2028-01-2117010.5PUT0 7552.64FALSE00
2028-01-2117510.5PUT1 1552.41FALSE10.50
2028-01-2118014.3PUT0 12452.23FALSE00
2028-01-2118515.43PUT0 451.39FALSE00
2028-01-2119014.05PUT0 5850.96FALSE00
2028-01-2119513.7PUT1 14750.72FALSE13.70
2028-01-2120014.92PUT1 27350.73FALSE0.140.01
2028-01-2121017.11PUT0 96649.48FALSE00
2028-01-2122020.25PUT0 16549.76FALSE00
2028-01-2123021.85PUT0 20348.07FALSE00
2028-01-2124023.85PUT2 88548.2FALSE-0.37-0.02
2028-01-2125026.75PUT2 56147.84FALSE26.750
2028-01-2126030.73PUT1 36248.21FALSE30.730
2028-01-2127033.35PUT2 44147.34FALSE33.350
2028-01-2128038.57PUT0 28446.76FALSE00
2028-01-2129051.45PUT0 24946.49FALSE00
2028-01-2130044.2PUT27 101646.29FALSE44.20
2028-01-2131050.65PUT0 21146.41FALSE00
2028-01-2132052.55PUT0 43345.81FALSE00
2028-01-2133068.14PUT0 28646.04FALSE00
2028-01-2134061.52PUT0 28945.53FALSE00
2028-01-2135069.77PUT0 19745.77FALSE00
2028-01-2136072.3PUT0 142645.37FALSE00
2028-01-2137077.09PUT0 11145.07TRUE00
2028-01-2138083.79PUT4 12645.22TRUE83.790
2028-01-2139091.1PUT0 7044.78TRUE00
2028-01-2140094.17PUT1 37744.29TRUE94.170
2028-01-21410105.28PUT0 6944.71TRUE00
2028-01-21420123.75PUT0 51344.11TRUE00
2028-01-21430118.65PUT0 1844.21TRUE00
2028-01-21440133.25PUT0 27344.05TRUE00
2028-01-21450149.02PUT0 15244.19TRUE00
2028-01-21460138.55PUT0 10044.14TRUE00
2028-01-21470143.8PUT0 50644.33TRUE00
2028-01-21480165PUT0 25843.7TRUE00
2028-01-21490159.3PUT0 2143.87TRUE00
2028-01-21500182PUT0 9044.07TRUE00
2028-01-21510175PUT0 7944.07TRUE00
2028-01-21520181.65PUT0 1643.91TRUE00
2028-01-21530191.38PUT0 843.86TRUE00
2028-01-21540220.2PUT0 3043.85TRUE00
2028-01-21550199.74PUT0 1143.91TRUE00
2028-01-21560241.6PUT0 1543.91TRUE00
2028-12-15160234.7CALL2 23457.05TRUE-1.68-0.01
2028-12-15165181.55CALL0 4355.28TRUE00
2028-12-15170224CALL0 4254.9TRUE00
2028-12-15175197.5CALL0 4054.5TRUE00
2028-12-15180185.75CALL0 5154.33TRUE00
2028-12-15185215.4CALL0 2554.13TRUE00
2028-12-15190214CALL0 6053.65TRUE00
2028-12-15195184.15CALL0 7053.39TRUE00
2028-12-15200207.31CALL3 18553.83TRUE-1.94-0.01
2028-12-15210201.4CALL2 27853.63TRUE201.40
2028-12-15220194CALL0 3652.12TRUE00
2028-12-15230186.04CALL1 15950.21TRUE-7.31-0.04
2028-12-15240183.75CALL0 5851.17TRUE00
2028-12-15250174.46CALL1 41549.53TRUE-4.28-0.02
2028-12-15260169.7CALL0 4250.25TRUE00
2028-12-15270145.5CALL0 1350.16TRUE00
2028-12-15280160.3CALL51 9449.85TRUE160.30
2028-12-15290156.5CALL1 4950.29TRUE156.50
2028-12-15300151.63CALL2 74550.01TRUE-1.87-0.01
2028-12-15310146.5CALL1 4249.53TRUE-4.5-0.03
2028-12-15320148.22CALL0 10548.91TRUE00
2028-12-15330135.33CALL0 12148.68TRUE00
2028-12-15340132.93CALL3 39748.72TRUE-3.57-0.03
2028-12-15350129.85CALL12 681549.06TRUE-1.15-0.01
2028-12-15360124.83CALL10 14848.38TRUE-1.17-0.01
2028-12-15370121.5CALL37 19048.47FALSE-2.9-0.02
2028-12-15380117.25CALL2 11848.07FALSE-2.68-0.02
2028-12-15390113.75CALL13 23647.98FALSE-5.25-0.04
2028-12-15400109.75CALL16 35547.62FALSE-2.5-0.02
2028-12-15410103.64CALL0 29047.55FALSE00
2028-12-15420104.03CALL1 16047.78FALSE-4.97-0.05
2028-12-15430102.01CALL0 9147.28FALSE00
2028-12-1544099.02CALL0 22147.2FALSE00
2028-12-1545099.31CALL0 14647.1FALSE00
2028-12-1546094.45CALL0 8547.02FALSE00
2028-12-1547089.21CALL2 3747.23FALSE89.210
2028-12-1548086.45CALL0 15346.83FALSE00
2028-12-1549081.04CALL0 846.86FALSE00
2028-12-1550082.25CALL2 41747.31FALSE82.250
2028-12-1551078.8CALL5 26246.79FALSE78.80
2028-12-1552077CALL1 32046.93FALSE770
2028-12-1553061.02CALL0 13546.85FALSE00
2028-12-1554074.5CALL0 19746.68FALSE00
2028-12-1555070.44CALL4 10146.72FALSE-3.81-0.05
2028-12-1556068.44CALL64 39546.67FALSE-1.36-0.02
2028-12-1516014PUT1 87152.62FALSE0.280.02
2028-12-1516514.64PUT0 36552.04FALSE00
2028-12-1517016PUT0 3552.18FALSE00
2028-12-1517519.45PUT0 5651.74FALSE00
2028-12-1518018.83PUT0 3051.02FALSE00
2028-12-1518518.83PUT1 4850.62FALSE-0.53-0.03
2028-12-1519021.55PUT0 4450.89FALSE00
2028-12-1519525.35PUT0 4849.99FALSE00
2028-12-1520023.05PUT0 25550.63FALSE00
2028-12-1521027.25PUT0 4349.62FALSE00
2028-12-1522028.5PUT0 10749.7FALSE00
2028-12-1523030.65PUT0 11348.87FALSE00
2028-12-1524034.45PUT20 25648.82FALSE34.450
2028-12-1525037.99PUT0 10048.85FALSE00
2028-12-1526041.8PUT24 15648.06FALSE-0.2-0
2028-12-1527045.32PUT2 7848.1FALSE-0.08-0
2028-12-1528057.38PUT0 16947.4FALSE00
2028-12-1529067.4PUT0 9047.4FALSE00
2028-12-1530058PUT3 39147.06FALSE580
2028-12-1531062.1PUT1 17646.65FALSE62.10
2028-12-1532074.3PUT0 5847.18FALSE00
2028-12-1533082.27PUT0 8346.71FALSE00
2028-12-1534076.68PUT1 11546.17FALSE0.380.01
2028-12-1535084.6PUT0 25546.51FALSE00
2028-12-1536087.74PUT5 3946.15FALSE0.950.01
2028-12-1537092.9PUT1 18245.87TRUE0.510.01
2028-12-1538098.1PUT0 25545.7TRUE00
2028-12-15390107.2PUT0 6445.82TRUE00
2028-12-15400110.32PUT0 13445.51TRUE00
2028-12-15410124PUT0 6845.49TRUE00
2028-12-15420138.4PUT0 745.41TRUE00
2028-12-15430139.55PUT0 11545.07TRUE00
2028-12-15440159.52PUT0 5345.22TRUE00
2028-12-15450140.44PUT0 6444.86TRUE00
2028-12-15460162.75PUT0 3144.89TRUE00
2028-12-15470158.31PUT0 18844.76TRUE00
2028-12-15480169.08PUT0 2744.85TRUE00
2028-12-15490172.16PUT0 5844.6TRUE00
2028-12-15500175.62PUT0 31344.72TRUE00
2028-12-15510202.97PUT0 1644.43TRUE00
2028-12-155200PUT0 044.56TRUE00
2028-12-15530207.77PUT0 2044.5TRUE00
2028-12-15540222.3PUT0 2744.37TRUE00
2028-12-15550230.4PUT0 4244.21TRUE00
2028-12-15560249.5PUT0 5644.24TRUE00

Latest TSM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST50$85.57
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST1$85.61
Jun 13, 2022 7:59 PM EST25$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm