Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-06-18 05:48 ESTDividendA dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

LRCX Quotes by TradingView

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 29.54
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.97%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07140164.35CALL0 1268.21TRUE00
2026-08-07145160.2CALL0 1253.86TRUE00
2026-08-07150150.7CALL0 1242.43TRUE00
2026-08-071550CALL0 0231.37TRUE00
2026-08-07160144.4CALL0 1222.86TRUE00
2026-08-07165133.95CALL0 1212.41TRUE00
2026-08-071700CALL0 0207.93TRUE00
2026-08-071750CALL0 0194.28TRUE00
2026-08-07177.50CALL0 0192.93TRUE00
2026-08-071800CALL0 0191.27TRUE00
2026-08-07182.50CALL0 0181.6TRUE00
2026-08-07185120.45CALL0 1175.2TRUE00
2026-08-07187.50CALL0 0172.24TRUE00
2026-08-071900CALL0 3169.21TRUE00
2026-08-07192.50CALL0 0174.1TRUE00
2026-08-07195116.2CALL0 8161.57TRUE00
2026-08-07197.50CALL0 0157.07TRUE00
2026-08-072000CALL0 6153.98TRUE00
2026-08-07202.50CALL0 0161.9TRUE00
2026-08-072050CALL0 2159.17TRUE00
2026-08-07207.50CALL0 0146.62TRUE00
2026-08-072100CALL0 1149.95TRUE00
2026-08-07212.50CALL0 0147.12TRUE00
2026-08-072150CALL0 0143.4TRUE00
2026-08-07217.50CALL0 1139.67TRUE00
2026-08-072200CALL0 3135.93TRUE00
2026-08-07222.50CALL0 3134.3TRUE00
2026-08-072250CALL0 1133.07TRUE00
2026-08-07227.50CALL0 0132.7TRUE00
2026-08-072300CALL0 0129.18TRUE00
2026-08-07232.50CALL0 0126.15TRUE00
2026-08-072350CALL0 1124.51TRUE00
2026-08-07237.50CALL0 1123.97TRUE00
2026-08-0724057.1CALL3 538122.18TRUE-5.47-0.09
2026-08-07242.50CALL0 1121.71TRUE00
2026-08-0724558.13CALL1 27118.27TRUE-1.87-0.03
2026-08-07247.50CALL0 16118.55TRUE00
2026-08-0725058.14CALL0 18115.43TRUE00
2026-08-07252.549.5CALL0 3115.23TRUE00
2026-08-0725547.67CALL0 24114.56TRUE00
2026-08-07257.50CALL0 3112.44TRUE00
2026-08-0726044.04CALL2 40111.58TRUE-4.46-0.09
2026-08-07262.540CALL0 11110.34TRUE00
2026-08-0726544.17CALL0 14109.67TRUE00
2026-08-07267.538.76CALL6 8109.68TRUE3.110.09
2026-08-0727038.17CALL3 162108.39TRUE5.580.17
2026-08-07272.536.43CALL1 4107.74TRUE3.430.1
2026-08-0727534.5CALL0 76109.18TRUE00
2026-08-07277.527.06CALL1 2107.1TRUE-8.33-0.24
2026-08-0728027.44CALL33 667106.15TRUE1.940.08
2026-08-07282.531.72CALL0 6106.21TRUE00
2026-08-0728523.57CALL3 85104.78TRUE-2.28-0.09
2026-08-07287.523.51CALL1 2104.51TRUE-0.65-0.03
2026-08-0729017.16CALL9 85104.31TRUE-2.72-0.14
2026-08-07292.518.54CALL9 12102.85TRUE0.060
2026-08-0729514.58CALL25 60102.97FALSE-5.42-0.27
2026-08-07297.513.8CALL26 42101.84FALSE-2.25-0.14
2026-08-0730012.3CALL148 168100.28FALSE-3.57-0.23
2026-08-07302.514.62CALL60 100101.82FALSE-1.58-0.1
2026-08-0730512.99CALL79 233101.27FALSE-2.83-0.18
2026-08-07307.512CALL166 107102.22FALSE-1.9-0.14
2026-08-073109CALL1350 104102.44FALSE-3.65-0.29
2026-08-07312.59.43CALL88 9101.36FALSE-0.11-0.01
2026-08-073157CALL1600 7498.5FALSE-4.35-0.38
2026-08-07317.58.31CALL154 1984101.88FALSE-0.14-0.02
2026-08-073206CALL153 205103.48FALSE-2.1-0.26
2026-08-07322.56.8CALL167 78101.92FALSE-1.34-0.16
2026-08-073254.89CALL223 169100.5FALSE-2.11-0.3
2026-08-07327.55.3CALL88 1899101.54FALSE-1.31-0.2
2026-08-073303.99CALL623 18899.19FALSE-1.96-0.33
2026-08-07332.53.1CALL175 69102.05FALSE-2.39-0.44
2026-08-073353.25CALL140 47101.24FALSE-1.75-0.35
2026-08-07337.54.35CALL7 12102.05FALSE-0.06-0.01
2026-08-073403.3CALL164 357100.83FALSE-0.55-0.14
2026-08-07342.52.9CALL18 34102.15FALSE-0.4-0.12
2026-08-073452.7CALL158 1291101.34FALSE-0.6-0.18
2026-08-07347.53.35CALL11 838102.46FALSE0.430.15
2026-08-073501.75CALL322 374100.71FALSE-1.1-0.39
2026-08-07352.51.99CALL57 4100.78FALSE-0.31-0.13
2026-08-073551.57CALL40 67102.14FALSE-0.43-0.22
2026-08-07357.51.45CALL483 241101.38FALSE-0.65-0.31
2026-08-073600.72CALL176 500100.47FALSE-0.93-0.56
2026-08-07362.51.06CALL30 7101.39FALSE-0.48-0.31
2026-08-073651.3CALL13 57101.78FALSE-0.05-0.04
2026-08-07367.50.71CALL47 17103.5FALSE-0.79-0.53
2026-08-073700.85CALL88 271101.52FALSE-0.31-0.27
2026-08-07372.50.84CALL27 5118.98FALSE-0.16-0.16
2026-08-073750.12CALL6 87121.6FALSE-0.58-0.83
2026-08-07377.51.11CALL0 2123.89FALSE00
2026-08-073800.39CALL16 230103.55FALSE-0.45-0.54
2026-08-07382.50.5CALL2 0127.92FALSE0.50
2026-08-073850.56CALL20 91110.51FALSE-0.28-0.33
2026-08-07387.50CALL0 1132.02FALSE00
2026-08-073900.32CALL59 116110.01FALSE-0.13-0.29
2026-08-07392.50.3CALL4 102120.81FALSE-0.01-0.03
2026-08-073950.36CALL4 103123.78FALSE-0.03-0.08
2026-08-074000.34CALL42 383123.57FALSE0.110.48
2026-08-074050.2CALL2 87146.05FALSE-0.33-0.62
2026-08-074100.16CALL11 75113.73FALSE-0.22-0.58
2026-08-074150.1CALL5 246154.06FALSE-0.38-0.79
2026-08-074200CALL0 49157.93FALSE00
2026-08-074250.08CALL1 20161.85FALSE0.080
2026-08-074300.05CALL2 38165.7FALSE-0.12-0.71
2026-08-074350.14CALL0 156169.63FALSE00
2026-08-074400.07CALL1 127118.81FALSE0.010.17
2026-08-074450CALL0 23177.27FALSE00
2026-08-074500.11CALL0 116181.01FALSE00
2026-08-074550CALL0 16181.89FALSE00
2026-08-074600CALL0 14188.3FALSE00
2026-08-074700CALL0 190195.37FALSE00
2026-08-074800CALL0 34199.28FALSE00
2026-08-074900CALL0 104208.91FALSE00
2026-08-075000CALL0 19215.4FALSE00
2026-08-075100CALL0 76221.37FALSE00
2026-08-075200CALL0 4227.52FALSE00
2026-08-075300CALL0 2233.69FALSE00
2026-08-075400CALL0 81239.54FALSE00
2026-08-075500CALL0 35245.25FALSE00
2026-08-075600CALL0 50250.82FALSE00
2026-08-075700CALL0 11178.58FALSE00
2026-08-075800.07CALL1 2261.59FALSE0.070
2026-08-075900CALL0 56266.8FALSE00
2026-08-071400PUT0 0314.94FALSE00
2026-08-071452.13PUT120 0224.58FALSE2.130
2026-08-071500.04PUT122 0182.48FALSE0.040
2026-08-071550PUT0 0276.16FALSE00
2026-08-071600PUT0 0264.04FALSE00
2026-08-071650PUT0 0166.19FALSE00
2026-08-071700PUT0 0240.83FALSE00
2026-08-071750PUT0 0153.28FALSE00
2026-08-07177.50PUT0 0224.44FALSE00
2026-08-071800.12PUT3 0219.04FALSE0.120
2026-08-07182.50PUT0 0213.91FALSE00
2026-08-071850.71PUT34 2208.64FALSE0.616.1
2026-08-07187.50.1PUT4 0203.62FALSE0.10
2026-08-071900.1PUT81 225138.48FALSE-0.08-0.44
2026-08-07192.51.1PUT0 1193.55FALSE00
2026-08-071950.59PUT15 234185.54FALSE0.341.36
2026-08-07197.50.18PUT2 33183.86FALSE-0.05-0.22
2026-08-072000.13PUT407 912132.67FALSE-0.07-0.35
2026-08-07202.50.25PUT9 33135.38FALSE-0.25-0.5
2026-08-072050.31PUT70 14145.93FALSE-0.09-0.23
2026-08-07207.50.43PUT6 9165.3FALSE0.430
2026-08-072100.15PUT77 130125.68FALSE-0.62-0.81
2026-08-07212.50.34PUT8 22159.17FALSE0.340
2026-08-072150.34PUT138 57127.68FALSE-0.41-0.55
2026-08-07217.50.43PUT4 42135.68FALSE-0.5-0.54
2026-08-072200.55PUT101 433115.5FALSE-0.17-0.24
2026-08-07222.50.74PUT22 42126.18FALSE-0.34-0.31
2026-08-072250.65PUT44 181115.32FALSE-0.35-0.35
2026-08-07227.50.83PUT7 43135.58FALSE-0.37-0.31
2026-08-072300.99PUT78 243115.83FALSE-0.16-0.14
2026-08-07232.50.86PUT37 24117.58FALSE-0.42-0.33
2026-08-072351.07PUT554 390118.41FALSE-0.38-0.26
2026-08-07237.51.45PUT79 44111.87FALSE-0.44-0.23
2026-08-072401.65PUT154 299121.93FALSE-0.35-0.18
2026-08-07242.51.64PUT15 23113.18FALSE-0.7-0.3
2026-08-072451.81PUT92 366115.23FALSE-0.4-0.18
2026-08-07247.51.97PUT13 900112.37FALSE-0.85-0.3
2026-08-072502.3PUT302 808111FALSE-0.6-0.21
2026-08-07252.52.4PUT16 83110.52FALSE-1.26-0.34
2026-08-072553PUT174 2181110.83FALSE-1.1-0.27
2026-08-07257.53.05PUT4 45109.51FALSE-1.05-0.26
2026-08-072603.75PUT96 431106.5FALSE-0.97-0.21
2026-08-07262.53.85PUT43 74106.29FALSE-0.95-0.2
2026-08-072654.3PUT105 260104.67FALSE-0.88-0.17
2026-08-07267.55.75PUT2417 34104.5FALSE-0.15-0.03
2026-08-072706.15PUT4649 141103.02FALSE-0.14-0.02
2026-08-07272.56PUT1178 21103.01FALSE-0.82-0.12
2026-08-072756.5PUT137 568101.94FALSE-1.05-0.14
2026-08-07277.58PUT45 82102.53FALSE0.180.02
2026-08-072808.62PUT125 346101.16FALSE0.060.01
2026-08-07282.58.3PUT4 12102.59FALSE-1.12-0.12
2026-08-072859.55PUT85 221100.03FALSE-1.25-0.12
2026-08-07287.59.2PUT18 16101.37FALSE-2.45-0.21
2026-08-0729013.13PUT92 21299.7FALSE0.530.04
2026-08-07292.511.8PUT1 3798.61FALSE-3.1-0.21
2026-08-0729513.4PUT60 8998.92TRUE-0.85-0.06
2026-08-07297.514.9PUT69 3797.12TRUE-1.37-0.08
2026-08-0730017.53PUT286 51798.39TRUE0.030
2026-08-07302.517.5PUT78 6297.88TRUE-1.37-0.07
2026-08-0730520PUT45 5797.28TRUE0.10.01
2026-08-07307.517.95PUT8 3296.4TRUE-3.05-0.15
2026-08-0731025PUT94 19095.96TRUE1.050.04
2026-08-07312.521.49PUT13 6995.99TRUE1.890.1
2026-08-0731523.17PUT63 12295.41TRUE-4.08-0.15
2026-08-07317.523.73PUT2 3296.17TRUE-2.99-0.11
2026-08-0732027.48PUT6 22196.36TRUE-2.34-0.08
2026-08-07322.530.14PUT4 7195.95TRUE-1.06-0.03
2026-08-0732530.55PUT223 39595.1TRUE-2.91-0.09
2026-08-07327.528.65PUT68 1396.63TRUE28.650
2026-08-0733031.25PUT23 8795.16TRUE-5.67-0.15
2026-08-07332.529.66PUT0 997.38TRUE00
2026-08-0733537.55PUT1 25295.84TRUE5.750.18
2026-08-07337.538.53PUT1 1394.6TRUE-1.62-0.04
2026-08-0734040.24PUT5 3893.76TRUE-4.76-0.11
2026-08-07342.541.84PUT0 1094.2TRUE00
2026-08-0734547.8PUT0 6995.86TRUE00
2026-08-07347.545.07PUT0 192.85TRUE00
2026-08-0735050.55PUT1 7195.31TRUE-5.56-0.1
2026-08-07352.50PUT0 090.19TRUE00
2026-08-0735562.11PUT8 5291.12TRUE1.220.02
2026-08-07357.50PUT0 091.85TRUE00
2026-08-0736061.62PUT0 33293.72TRUE00
2026-08-07362.558.3PUT0 596.21TRUE00
2026-08-0736565.49PUT1 1097.25TRUE65.490
2026-08-07367.50PUT0 084.93TRUE00
2026-08-0737072.09PUT2 10985.51TRUE1.150.02
2026-08-07372.50PUT0 090.62TRUE00
2026-08-073750PUT0 1791.28TRUE00
2026-08-07377.50PUT0 085.23TRUE00
2026-08-0738078.68PUT0 3983.62TRUE00
2026-08-07382.50PUT0 183.44TRUE00
2026-08-073850PUT0 1585.24TRUE00
2026-08-07387.50PUT0 289.12TRUE00
2026-08-0739089.15PUT1 894.69TRUE-0.85-0.01
2026-08-07392.50PUT0 090.55TRUE00
2026-08-0739595.8PUT0 3592.29TRUE00
2026-08-07400100.26PUT4 2995.73TRUE100.260
2026-08-074050PUT0 199.12TRUE00
2026-08-074100PUT0 1102.45TRUE00
2026-08-07415114.95PUT0 0105.73TRUE00
2026-08-074200PUT0 0108.97TRUE00
2026-08-074250PUT0 0112.16TRUE00
2026-08-07430120.85PUT0 0115.31TRUE00
2026-08-074350PUT0 0118.41TRUE00
2026-08-074400PUT0 0121.47TRUE00
2026-08-074450PUT0 0124.49TRUE00
2026-08-074500PUT0 0127.47TRUE00
2026-08-07455150.8PUT0 0130.41TRUE00
2026-08-074600PUT0 0133.31TRUE00
2026-08-074700PUT0 0139.01TRUE00
2026-08-07480171.5PUT0 0144.58TRUE00
2026-08-074900PUT0 0150.01TRUE00
2026-08-075000PUT0 0155.33TRUE00
2026-08-075100PUT0 0160.52TRUE00
2026-08-07520221.4PUT0 0165.61TRUE00
2026-08-075300PUT0 0170.59TRUE00
2026-08-075400PUT0 0175.46TRUE00
2026-08-075500PUT0 0180.24TRUE00
2026-08-075600PUT0 0184.93TRUE00
2026-08-075700PUT0 0189.53TRUE00
2026-08-075800PUT0 0194.04TRUE00
2026-08-075900PUT0 0198.47TRUE00
2026-08-141400CALL0 0180.47TRUE00
2026-08-141450CALL0 0173.87TRUE00
2026-08-141500CALL0 0165.84TRUE00
2026-08-141550CALL0 0168.79TRUE00
2026-08-141600CALL0 0157.4TRUE00
2026-08-141650CALL0 0158.54TRUE00
2026-08-141700CALL0 0143.83TRUE00
2026-08-14172.50CALL0 0148.25TRUE00
2026-08-141750CALL0 0145.49TRUE00
2026-08-14177.5125.15CALL0 1142.72TRUE00
2026-08-141800CALL0 0139.15TRUE00
2026-08-14182.50CALL0 0136.42TRUE00
2026-08-141850CALL0 0134.45TRUE00
2026-08-14187.50CALL0 0130.97TRUE00
2026-08-14190122.15CALL1 0128.24TRUE122.150
2026-08-14192.50CALL0 0126.2TRUE00
2026-08-141950CALL0 0124.11TRUE00
2026-08-14197.50CALL0 0126.58TRUE00
2026-08-1420099.63CALL3 2123.66TRUE-12.09-0.11
2026-08-14202.50CALL0 0121.26TRUE00
2026-08-142050CALL0 0118.34TRUE00
2026-08-14207.50CALL0 0119.56TRUE00
2026-08-1421095.85CALL0 1118.23TRUE00
2026-08-14212.50CALL0 0115.57TRUE00
2026-08-142150CALL0 0113.29TRUE00
2026-08-14217.584.1CALL3 0114.17TRUE84.10
2026-08-1422083.55CALL1 1111.68TRUE83.550
2026-08-14222.50CALL0 0109.48TRUE00
2026-08-142250CALL0 0106.92TRUE00
2026-08-14227.50CALL0 0108.09TRUE00
2026-08-1423074.25CALL1 0105.61TRUE74.250
2026-08-14232.50CALL0 0105.91TRUE00
2026-08-142350CALL0 0105.88TRUE00
2026-08-14237.570.45CALL0 1104.01TRUE00
2026-08-142400CALL0 0103.55TRUE00
2026-08-14242.50CALL0 0101.22TRUE00
2026-08-1424565.6CALL0 2100.99TRUE00
2026-08-14247.558.23CALL1 0100.87TRUE58.230
2026-08-1425051.3CALL0 499.97TRUE00
2026-08-14252.50CALL0 099.39TRUE00
2026-08-142550CALL0 1098.75TRUE00
2026-08-14257.50CALL0 098.06TRUE00
2026-08-1426048CALL1 497.01TRUE-12.75-0.21
2026-08-14262.545.13CALL1 096.94TRUE45.130
2026-08-1426545.33CALL0 396.48TRUE00
2026-08-14267.50CALL0 097.02TRUE00
2026-08-1427039.97CALL2 3895.83TRUE2.940.08
2026-08-14272.50CALL0 096TRUE00
2026-08-1427535.81CALL3 2693.67TRUE2.740.08
2026-08-14277.534.48CALL0 195.25TRUE00
2026-08-1428037.83CALL0 2395.32TRUE00
2026-08-14282.50CALL0 095.05TRUE00
2026-08-142850CALL0 3295.25TRUE00
2026-08-14287.532.5CALL0 794.3TRUE00
2026-08-1429027.64CALL2 1095.1TRUE3.590.15
2026-08-14292.525CALL0 1294.41TRUE00
2026-08-1429525CALL2 1394.31FALSE3.20.15
2026-08-14297.523.66CALL4 1994.11FALSE0.60.03
2026-08-1430019.25CALL105 9693.58FALSE-1.25-0.06
2026-08-14302.516.77CALL13 2693.98FALSE-1.58-0.09
2026-08-1430516.48CALL23 1394.07FALSE-3.72-0.18
2026-08-14307.515.48CALL112 1793.26FALSE-2.47-0.14
2026-08-1431015.62CALL113 29994.33FALSE-0.67-0.04
2026-08-14312.514.9CALL9 3193.46FALSE-0.41-0.03
2026-08-1431514.43CALL12 12793.93FALSE-0.91-0.06
2026-08-14317.514.86CALL11 1093.49FALSE0.510.04
2026-08-1432012.25CALL19 5294.08FALSE-0.93-0.07
2026-08-14322.511.94CALL9 3492.87FALSE-0.71-0.06
2026-08-1432511.2CALL7 6093.61FALSE-1.87-0.14
2026-08-14327.510.4CALL4 293.93FALSE10.40
2026-08-143309.68CALL15 18293.83FALSE0.380.04
2026-08-14332.58.6CALL5 2492.71FALSE0.10.01
2026-08-143359.25CALL28 5293.91FALSE0.220.02
2026-08-14337.58.9CALL22 1293.54FALSE0.90.11
2026-08-143408CALL7 18992.23FALSE0.750.1
2026-08-143456.85CALL10 9493.66FALSE1.010.17
2026-08-143505.86CALL64 6391.84FALSE0.050.01
2026-08-143555.45CALL30 18893.37FALSE0.950.21
2026-08-143603.8CALL33 8993.93FALSE-0.2-0.05
2026-08-143653.15CALL312 10795.21FALSE-0.37-0.11
2026-08-143703.19CALL69 9195.47FALSE-0.26-0.08
2026-08-143753.05CALL89 7494.77FALSE-1-0.25
2026-08-143801.99CALL58 183893.02FALSE-0.37-0.16
2026-08-143851.5CALL6 10194.43FALSE-0.49-0.25
2026-08-143901.91CALL28 7794.38FALSE0.160.09
2026-08-143951.33CALL86 1594.96FALSE-1.03-0.44
2026-08-144001CALL11 14999.29FALSE-0.42-0.3
2026-08-144051.04CALL1 10104.47FALSE-0.13-0.11
2026-08-144100.95CALL12 80106.35FALSE0.950
2026-08-144151.45CALL0 473107.36FALSE00
2026-08-144200CALL0 7110.89FALSE00
2026-08-144250CALL0 26113.29FALSE00
2026-08-144300CALL0 14110.57FALSE00
2026-08-144350CALL0 16117.71FALSE00
2026-08-144402.5CALL0 122120FALSE00
2026-08-144450CALL0 591.64FALSE00
2026-08-144500.4CALL0 287124.51FALSE00
2026-08-144550CALL0 5126.83FALSE00
2026-08-144600CALL0 3129.01FALSE00
2026-08-144700CALL0 7133.54FALSE00
2026-08-144800CALL0 4137.9FALSE00
2026-08-144900CALL0 1142.23FALSE00
2026-08-145000.78CALL0 103146.54FALSE00
2026-08-145100CALL0 114150.72FALSE00
2026-08-145200CALL0 1154.79FALSE00
2026-08-145300CALL0 0158.87FALSE00
2026-08-145400CALL0 1162.85FALSE00
2026-08-145500CALL0 2166.61FALSE00
2026-08-145600CALL0 2170.39FALSE00
2026-08-145700CALL0 17174.1FALSE00
2026-08-145800CALL0 45127.95FALSE00
2026-08-141400PUT0 0214.47FALSE00
2026-08-141450PUT0 0205.38FALSE00
2026-08-141500.1PUT0 2196.76FALSE00
2026-08-141550PUT0 0188.4FALSE00
2026-08-141600.1PUT3 0180.45FALSE0.10
2026-08-141650PUT0 0172.71FALSE00
2026-08-141700.1PUT2 3165.32FALSE00
2026-08-14172.50PUT0 0161.62FALSE00
2026-08-141750PUT0 0139.44FALSE00
2026-08-14177.50PUT0 0154.61FALSE00
2026-08-141800PUT0 0151.16FALSE00
2026-08-14182.50PUT0 0147.87FALSE00
2026-08-141850.35PUT70 0116.09FALSE0.350
2026-08-14187.50PUT0 0143.55FALSE00
2026-08-141900.65PUT0 61140.71FALSE00
2026-08-14192.50PUT0 0137.46FALSE00
2026-08-141950.65PUT15 109137.71FALSE-0.11-0.14
2026-08-14197.50.75PUT0 1130.01FALSE00
2026-08-142000.69PUT1 988129.28FALSE-0.11-0.14
2026-08-14202.50.81PUT2 0125.43FALSE0.810
2026-08-142050.85PUT3 24115.84FALSE-0.49-0.37
2026-08-14207.50PUT0 0120.86FALSE00
2026-08-142100.89PUT15 111112.69FALSE-0.66-0.43
2026-08-14212.51.44PUT0 8115.27FALSE00
2026-08-142151.47PUT0 19114.94FALSE00
2026-08-14217.50PUT0 0101.94FALSE00
2026-08-142201.58PUT8 115102.48FALSE-0.23-0.13
2026-08-14222.50PUT0 0103.68FALSE00
2026-08-142251.84PUT1 132102.46FALSE-0.37-0.17
2026-08-14227.51.97PUT5 0101.65FALSE1.970
2026-08-142302.18PUT27 109101.45FALSE-0.43-0.16
2026-08-14232.52.15PUT16 1100.38FALSE-0.65-0.23
2026-08-142352.61PUT10 6599.91FALSE-0.5-0.16
2026-08-14237.52.87PUT1 098.62FALSE2.870
2026-08-142403.42PUT19 8898FALSE0.020.01
2026-08-14242.53.7PUT1 697.64FALSE-0.5-0.12
2026-08-142453.79PUT52 10797.59FALSE-0.38-0.09
2026-08-14247.53.9PUT7 693.82FALSE-0.87-0.18
2026-08-142505.01PUT17 21496.76FALSE-0.35-0.07
2026-08-14252.54.6PUT3 093.38FALSE4.60
2026-08-142555.21PUT33 39394.86FALSE-0.91-0.15
2026-08-14257.55.2PUT6 192.26FALSE-1.37-0.21
2026-08-142607.5PUT82 11393.6FALSE0.10.01
2026-08-14262.56.25PUT47 091.76FALSE6.250
2026-08-142656.55PUT53 9093.48FALSE-1.08-0.14
2026-08-14267.58PUT39 1092.22FALSE-0.27-0.03
2026-08-1427010.14PUT127 55292.77FALSE0.590.06
2026-08-14272.58.8PUT24 191.36FALSE-0.07-0.01
2026-08-142759.9PUT47 15990.02FALSE-1.8-0.15
2026-08-14277.510.25PUT5 191.32FALSE-2.07-0.17
2026-08-1428011.05PUT5 8189.79FALSE-3.33-0.23
2026-08-14282.511.95PUT1 089.5FALSE11.950
2026-08-1428512.75PUT6 8289.09FALSE-2.6-0.17
2026-08-14287.513.7PUT1 4589.38FALSE-2.25-0.14
2026-08-1429014.75PUT8 12389.19FALSE-1.4-0.09
2026-08-14292.515.8PUT1 3292.42FALSE-2.35-0.13
2026-08-1429518.08PUT6 12490.06TRUE-2.12-0.11
2026-08-14297.519.09PUT2 2089.88TRUE-1.41-0.07
2026-08-1430021PUT10 18489.24TRUE-0.8-0.04
2026-08-14302.521.9PUT121 1589.06TRUE-0.62-0.03
2026-08-1430523.15PUT25 14089.12TRUE-1.5-0.06
2026-08-14307.523.55PUT1 390.36TRUE-0.03-0
2026-08-1431026.15PUT97 12288.84TRUE26.150
2026-08-14312.525.95PUT4 188.62TRUE4.10.19
2026-08-1431528.44PUT2 15089.02TRUE3.590.14
2026-08-14317.528.35PUT1 089.6TRUE28.350
2026-08-1432026.13PUT16 16289.26TRUE-7.52-0.22
2026-08-14322.534.3PUT1 089.47TRUE34.30
2026-08-1432537.25PUT0 32889.88TRUE00
2026-08-14327.50PUT0 188.52TRUE00
2026-08-1433038.68PUT2 11389.1TRUE-3.58-0.08
2026-08-14332.540.95PUT1 188.81TRUE5.260.15
2026-08-1433542.55PUT11 12189.49TRUE5.80.16
2026-08-14337.50PUT0 088.67TRUE00
2026-08-1434044.2PUT1 7688.39TRUE-5.85-0.12
2026-08-1434549.5PUT1 3389.75TRUE49.50
2026-08-1435053.7PUT1 2188.05TRUE6.380.13
2026-08-1435559.38PUT1 1288.32TRUE-3.71-0.06
2026-08-143600PUT0 19688.16TRUE00
2026-08-1436570.12PUT0 487.75TRUE00
2026-08-143700PUT0 186.83TRUE00
2026-08-143750PUT0 1087.81TRUE00
2026-08-1438085.58PUT0 486.57TRUE00
2026-08-143850PUT0 086.36TRUE00
2026-08-1439090.1PUT1 385.36TRUE90.10
2026-08-1439594.96PUT1 186.8TRUE-1.69-0.02
2026-08-1440091.49PUT0 280.37TRUE00
2026-08-144050PUT0 079.66TRUE00
2026-08-144100PUT0 080.73TRUE00
2026-08-144150PUT0 079.03TRUE00
2026-08-144200PUT0 079.88TRUE00
2026-08-144250PUT0 082.19TRUE00
2026-08-144300PUT0 284.48TRUE00
2026-08-14435130.45PUT0 186.73TRUE00
2026-08-144400PUT0 088.95TRUE00
2026-08-144450PUT0 091.14TRUE00
2026-08-144500PUT0 093.31TRUE00
2026-08-14455152.45PUT0 095.44TRUE00
2026-08-144600PUT0 097.55TRUE00
2026-08-144700PUT0 0101.7TRUE00
2026-08-144800PUT0 0105.74TRUE00
2026-08-144900PUT0 0109.69TRUE00
2026-08-145000PUT0 0113.55TRUE00
2026-08-145100PUT0 0117.33TRUE00
2026-08-145200PUT0 0121.02TRUE00
2026-08-145300PUT0 0124.64TRUE00
2026-08-145400PUT0 0128.19TRUE00
2026-08-145500PUT0 0131.67TRUE00
2026-08-145600PUT0 0135.08TRUE00
2026-08-145700PUT0 0138.43TRUE00
2026-08-145800PUT0 0141.71TRUE00
2026-08-21110187.18CALL0 13189.51TRUE00
2026-08-211150CALL0 14184.11TRUE00
2026-08-211200CALL0 3174.14TRUE00
2026-08-211250CALL0 3167.7TRUE00
2026-08-21130170CALL0 7172.48TRUE00
2026-08-211350CALL0 20165.81TRUE00
2026-08-211400CALL0 66148.21TRUE00
2026-08-211450CALL0 3152.14TRUE00
2026-08-211500CALL0 5146.1TRUE00
2026-08-211550CALL0 3140.21TRUE00
2026-08-211600CALL0 3134.48TRUE00
2026-08-211650CALL0 1128.88TRUE00
2026-08-211700CALL0 8124.84TRUE00
2026-08-211750CALL0 6119.42TRUE00
2026-08-211800CALL0 12120.45TRUE00
2026-08-211850CALL0 4115.95TRUE00
2026-08-21190118.08CALL0 22110.04TRUE00
2026-08-211950CALL0 10111.79TRUE00
2026-08-21200106.03CALL0 64110.79TRUE00
2026-08-2121096.65CALL0 48105.37TRUE00
2026-08-2122090.95CALL0 4799.97TRUE00
2026-08-2123070.13CALL0 14597.91TRUE00
2026-08-2124068.62CALL5 38196.23TRUE6.270.1
2026-08-2124556.62CALL1 294.48TRUE-9.6-0.15
2026-08-2125060.54CALL5 406593.94TRUE6.270.12
2026-08-2125550.05CALL0 12993.48TRUE00
2026-08-2126047.23CALL0 47692.37TRUE00
2026-08-2126546.36CALL0 9292.1TRUE00
2026-08-2127040.85CALL6 61391.69TRUE1.050.03
2026-08-2127541.75CALL3 2891.16TRUE4.350.12
2026-08-2128035.82CALL8 34291.09TRUE1.550.05
2026-08-2128530.53CALL0 15290.3TRUE00
2026-08-21287.530.35CALL2 1390.53TRUE-4.54-0.13
2026-08-2129031.25CALL46 33290.42TRUE0.880.03
2026-08-21292.530.86CALL3 791.81TRUE1.010.03
2026-08-2129525.25CALL11 2590.21FALSE-0.19-0.01
2026-08-21297.526.95CALL51 2590.12FALSE1.920.08
2026-08-2130024CALL151 188089.24FALSE00
2026-08-21302.523.75CALL207 6889.96FALSE-0.95-0.04
2026-08-2130521.68CALL28 10988.53FALSE-1.42-0.06
2026-08-21307.518.94CALL38 21889.07FALSE-1.81-0.09
2026-08-2131017.94CALL101 498888.55FALSE-1.96-0.1
2026-08-21312.518.95CALL37 12288.91FALSE1.650.1
2026-08-2131517.35CALL77 9487.92FALSE-1.12-0.06
2026-08-21317.516.85CALL21 10288.59FALSE-0.1-0.01
2026-08-2132016.25CALL800 173988.57FALSE0.110.01
2026-08-21322.515CALL14 43688.42FALSE-0.2-0.01
2026-08-2132514.55CALL8 14288.73FALSE-0.5-0.03
2026-08-21327.514CALL5 3189.02FALSE0.050
2026-08-2133011.5CALL491 214787.78FALSE-1.5-0.12
2026-08-21332.513.8CALL1 8888.55FALSE1.250.1
2026-08-2133511.58CALL58 11888.81FALSE0.080.01
2026-08-21337.512.36CALL3 2988.75FALSE1.350.12
2026-08-213409.1CALL41 191788.12FALSE-0.76-0.08
2026-08-213458.03CALL20 15787.02FALSE-0.97-0.11
2026-08-213508.38CALL78 329188.37FALSE0.180.02
2026-08-213556.35CALL5104 3886.86FALSE-1.15-0.15
2026-08-213605.4CALL201 94586.78FALSE-1.1-0.17
2026-08-213656.33CALL39 107487.27FALSE0.330.06
2026-08-213705.4CALL65 227588.49FALSE-0.1-0.02
2026-08-213755.15CALL661 6688.15FALSE0.30.06
2026-08-213803.71CALL142 90389.48FALSE-0.31-0.08
2026-08-213853.05CALL34 199290.92FALSE-0.65-0.18
2026-08-213903.02CALL20 45290.33FALSE0.020.01
2026-08-214002.1CALL440 404287.83FALSE-0.6-0.22
2026-08-214102.05CALL121 120488.19FALSE0.160.08
2026-08-214201.45CALL32 130088.95FALSE-0.14-0.09
2026-08-214301.08CALL62 122487.86FALSE-0.08-0.07
2026-08-214400.94CALL33 63892.13FALSE-0.16-0.15
2026-08-214500.75CALL211 236585.77FALSE0.10.15
2026-08-214600.49CALL31 48685.85FALSE-0.36-0.42
2026-08-214700.36CALL33 51989.27FALSE-0.09-0.2
2026-08-214800.82CALL1 601101.55FALSE0.340.71
2026-08-214901.65CALL1 1485107.84FALSE1.232.93
2026-08-215000.25CALL51 159995.76FALSE0.250
2026-08-215100.27CALL3 848110.71FALSE-0.34-0.56
2026-08-215201CALL2 390119.12FALSE10
2026-08-215300.6CALL2 601129.02FALSE0.60
2026-08-215400.01CALL1 179132.05FALSE0.010
2026-08-215500.15CALL258 319104.92FALSE0.150
2026-08-215600.18CALL6 311127.4FALSE0.180
2026-08-215700.09CALL24 129115.59FALSE0.090
2026-08-215800.09CALL18 402103.07FALSE-0.03-0.25
2026-08-215900CALL0 1479146.35FALSE00
2026-08-216000.14CALL3 307120.72FALSE-0.07-0.33
2026-08-211100.01PUT0 820143.47FALSE00
2026-08-211150PUT0 443140.96FALSE00
2026-08-211200PUT0 10205.07FALSE00
2026-08-211250.1PUT0 1982131.83FALSE00
2026-08-211300.25PUT0 1441188.66FALSE00
2026-08-211350PUT0 13180.78FALSE00
2026-08-211400.15PUT1 47145.53FALSE0.150
2026-08-211450.15PUT150 49166.39FALSE0.150
2026-08-211500.18PUT915 315131.77FALSE0.030.2
2026-08-211550PUT0 30145.44FALSE00
2026-08-211600PUT0 50129.68FALSE00
2026-08-211650.25PUT0 42140.64FALSE00
2026-08-211700.4PUT12 1214116.15FALSE-0.05-0.11
2026-08-211750.45PUT11 517116.52FALSE-0.03-0.06
2026-08-211800.62PUT15 184118.37FALSE-0.11-0.15
2026-08-211850.68PUT31 423106.17FALSE-0.02-0.03
2026-08-211900.87PUT347 483105.79FALSE-0.21-0.19
2026-08-211951.08PUT148 223102.46FALSE-0.2-0.16
2026-08-212001.12PUT75 1652100.6FALSE-0.3-0.21
2026-08-212101.79PUT288 2298101.08FALSE-0.34-0.16
2026-08-212202.64PUT156 85296.58FALSE-0.04-0.01
2026-08-212303.62PUT65 150392.93FALSE-0.23-0.06
2026-08-212404.78PUT128 1351491FALSE-0.68-0.12
2026-08-212456.03PUT15 25589.57FALSE-0.17-0.03
2026-08-212507.27PUT35 737090.26FALSE0.050.01
2026-08-212558.62PUT55 20089.6FALSE0.170.02
2026-08-212609.1PUT31 74688.87FALSE-0.44-0.05
2026-08-2126511.24PUT15 9288.06FALSE-0.03-0
2026-08-2127011.87PUT140 112386.73FALSE-0.38-0.03
2026-08-2127514.6PUT7 7688.02FALSE1.50.11
2026-08-2128015.3PUT196 184086.62FALSE0.250.02
2026-08-2128516.53PUT13 16585.87FALSE-0.57-0.03
2026-08-21287.517.55PUT42 3885.41FALSE-0.62-0.03
2026-08-2129021.35PUT62 115486.18FALSE1.60.08
2026-08-21292.519.75PUT36 8686.23FALSE-1.2-0.06
2026-08-2129523.5PUT35 15686.31TRUE1.50.07
2026-08-21297.521.85PUT28 19484.77TRUE-2.12-0.09
2026-08-2130023.82PUT86 122985.01TRUE-0.63-0.03
2026-08-21302.525.2PUT32 5084.45TRUE-0.7-0.03
2026-08-2130526.42PUT33 17686.59TRUE-2.29-0.08
2026-08-21307.530.35PUT7 4584.17TRUE0.650.02
2026-08-2131028.7PUT44 100183.91TRUE0.040
2026-08-21312.531.7PUT0 8783.59TRUE00
2026-08-2131532.1PUT27 36683.69TRUE-2.05-0.06
2026-08-21317.535.35PUT0 12383.94TRUE00
2026-08-2132035.47PUT11 115383.38TRUE-1.42-0.04
2026-08-21322.538.95PUT0 5282.77TRUE00
2026-08-2132539.4PUT2 7183.6TRUE39.40
2026-08-21327.541.85PUT0 5983.72TRUE00
2026-08-2133044.4PUT1 44584.44TRUE2.750.07
2026-08-21332.545.29PUT4 3484.22TRUE6.620.17
2026-08-213350PUT0 2084.18TRUE00
2026-08-21337.549.5PUT0 13483.24TRUE00
2026-08-2134049PUT3 163182.12TRUE-0.5-0.01
2026-08-2134552.5PUT2 4683.3TRUE-1.54-0.03
2026-08-2135056.73PUT1 157883.36TRUE-1.13-0.02
2026-08-2135566.31PUT6 2583.89TRUE66.310
2026-08-2136065.67PUT3 528183.88TRUE-5.18-0.07
2026-08-213650PUT0 2084.33TRUE00
2026-08-2137073.2PUT2 49485.05TRUE-4.71-0.06
2026-08-213750PUT0 2784.57TRUE00
2026-08-2138082.2PUT13 22083.76TRUE-5.71-0.07
2026-08-213850PUT0 181.65TRUE00
2026-08-2139092.4PUT16 22783.31TRUE-4.73-0.05
2026-08-21400100.15PUT13 356683.99TRUE1.850.02
2026-08-21410111.25PUT13 12183.5TRUE3.450.03
2026-08-214200PUT0 8783.59TRUE00
2026-08-214300PUT0 3279.26TRUE00
2026-08-21440130.41PUT0 3183.27TRUE00
2026-08-214500PUT0 16379.12TRUE00
2026-08-214600PUT0 2082.7TRUE00
2026-08-214700PUT0 086.18TRUE00
2026-08-214800PUT0 089.59TRUE00
2026-08-214900PUT0 092.91TRUE00
2026-08-215000PUT0 096.17TRUE00
2026-08-215100PUT0 099.35TRUE00
2026-08-215200PUT0 0102.46TRUE00
2026-08-215300PUT0 0105.51TRUE00
2026-08-215400PUT0 0108.5TRUE00
2026-08-215500PUT0 0111.42TRUE00
2026-08-215600PUT0 0114.3TRUE00
2026-08-215700PUT0 0117.11TRUE00
2026-08-215800PUT0 0119.88TRUE00
2026-08-215900PUT0 0122.6TRUE00
2026-08-216000PUT0 0125.27TRUE00
2026-08-281400CALL0 0135.46TRUE00
2026-08-281450CALL0 0130.86TRUE00
2026-08-281500CALL0 0132.54TRUE00
2026-08-281550CALL0 0127.07TRUE00
2026-08-281600CALL0 0122.33TRUE00
2026-08-281650CALL0 0117.67TRUE00
2026-08-281700CALL0 0118.31TRUE00
2026-08-281750CALL0 0113.93TRUE00
2026-08-281800CALL0 0109.99TRUE00
2026-08-281850CALL0 0109.5TRUE00
2026-08-28190114.67CALL0 3105.94TRUE00
2026-08-28195111.5CALL0 2105.1TRUE00
2026-08-282000CALL0 0101.48TRUE00
2026-08-282050CALL0 0100.32TRUE00
2026-08-282100CALL0 099.31TRUE00
2026-08-282150CALL0 097.63TRUE00
2026-08-2822085CALL0 396.08TRUE00
2026-08-282250CALL0 095.84TRUE00
2026-08-2823079CALL0 194.16TRUE00
2026-08-282350CALL0 093.55TRUE00
2026-08-2824061.95CALL1 592.19TRUE-2.87-0.04
2026-08-282450CALL0 091.43TRUE00
2026-08-2825058.3CALL0 1091.15TRUE00
2026-08-282550CALL0 490.75TRUE00
2026-08-2826049.43CALL0 590.22TRUE00
2026-08-2826552.26CALL0 3389.12TRUE00
2026-08-2827045.9CALL0 3089.43TRUE00
2026-08-2827539.2CALL0 4588.88TRUE00
2026-08-2828036CALL25 24088.04TRUE-1.06-0.03
2026-08-2828534.13CALL0 1488.29TRUE00
2026-08-2829031.42CALL0 3488.24TRUE00
2026-08-2829533.23CALL1 1487.1FALSE1.680.05
2026-08-2830030.88CALL17 13486.24FALSE1.880.06
2026-08-2830526.61CALL14 1986.21FALSE-0.32-0.01
2026-08-2831025.17CALL8 2686.39FALSE1.020.04
2026-08-2831522.07CALL4 1186.8FALSE0.070
2026-08-2832021.8CALL3 2286.74FALSE2.550.13
2026-08-2832516.58CALL1 2986.54FALSE-0.02-0
2026-08-2833014.92CALL4 4386.71FALSE-2.33-0.14
2026-08-2833514.91CALL7 1286.44FALSE-2.96-0.17
2026-08-2834013.5CALL0 7286.86FALSE00
2026-08-2834512.4CALL0 1287.33FALSE00
2026-08-2835010.8CALL32 10187.21FALSE-0.25-0.02
2026-08-2835510.75CALL23 1586.85FALSE0.670.07
2026-08-283609.85CALL10 2187.39FALSE0.910.1
2026-08-283657.75CALL0 3287.22FALSE00
2026-08-283707.5CALL6 3386.96FALSE0.60.09
2026-08-283757.46CALL3 1986.97FALSE0.360.05
2026-08-283807.09CALL7 1384.9FALSE1.090.18
2026-08-283856.3CALL23 1887.29FALSE0.70.13
2026-08-283905.01CALL3 2085.87FALSE-1.59-0.24
2026-08-283954.45CALL1 4287.08FALSE0.410.1
2026-08-284005.55CALL10 8990.23FALSE20.56
2026-08-284053.6CALL0 1785.1FALSE00
2026-08-284103.55CALL0 5086.8FALSE00
2026-08-284154.05CALL0 286.43FALSE00
2026-08-284202.8CALL2 7487.03FALSE0.320.13
2026-08-284252.05CALL22 1287.82FALSE2.050
2026-08-284301.84CALL154 688.62FALSE1.840
2026-08-284350CALL0 1887.73FALSE00
2026-08-284402.32CALL1 2884.2FALSE2.320
2026-08-284451.5CALL0 1689.2FALSE00
2026-08-284502.41CALL2 1287.51FALSE0.950.65
2026-08-284550CALL0 493.75FALSE00
2026-08-284600CALL0 294.98FALSE00
2026-08-284700CALL0 1497.58FALSE00
2026-08-284800CALL0 495.57FALSE00
2026-08-284902CALL0 9102.54FALSE00
2026-08-285000CALL0 2105.08FALSE00
2026-08-285100CALL0 3107.63FALSE00
2026-08-285200.37CALL10 2110.16FALSE0.370
2026-08-285300CALL0 4112.59FALSE00
2026-08-285400CALL0 8104.5FALSE00
2026-08-285500CALL0 16117.49FALSE00
2026-08-281400PUT0 0122.5FALSE00
2026-08-281450PUT0 0143.43FALSE00
2026-08-281500PUT0 0137.65FALSE00
2026-08-281550PUT0 0132.03FALSE00
2026-08-281600.47PUT3 0112.49FALSE0.470
2026-08-281650PUT0 0121.74FALSE00
2026-08-281700PUT0 0117FALSE00
2026-08-281750PUT0 0112.42FALSE00
2026-08-281801.31PUT6 0107.98FALSE1.310
2026-08-281851.47PUT6 1106.92FALSE0.450.44
2026-08-281901.62PUT0 9999.63FALSE00
2026-08-281951.89PUT4 3797.36FALSE0.360.24
2026-08-282001.6PUT5 13396.7FALSE-0.46-0.22
2026-08-282052.28PUT5 2195.04FALSE-0.07-0.03
2026-08-282102.54PUT5 2094.38FALSE-0.56-0.18
2026-08-282152.9PUT5 6892.79FALSE-0.16-0.05
2026-08-282204.35PUT0 3090.59FALSE00
2026-08-282254.65PUT0 5085.81FALSE00
2026-08-282304.93PUT12 6592.88FALSE-0.32-0.06
2026-08-282356PUT3 2088.02FALSE-0.2-0.03
2026-08-282407.03PUT18 5789.36FALSE0.230.03
2026-08-282457.8PUT26 4087.36FALSE-0.75-0.09
2026-08-282509PUT45 12786.96FALSE-0.55-0.06
2026-08-2825511PUT158 7487.75FALSE0.10.01
2026-08-2826011.5PUT36 20187.13FALSE-1-0.08
2026-08-2826512.92PUT50 3286.94FALSE-1.23-0.09
2026-08-2827014.57PUT31 4287.02FALSE-0.23-0.02
2026-08-2827515.81PUT123 5686.92FALSE-1.52-0.09
2026-08-2828018.01PUT9 6386.98FALSE-1.49-0.08
2026-08-2828520.5PUT3 3285.18FALSE-1.62-0.07
2026-08-2829025PUT4 3385.44FALSE2.70.12
2026-08-2829525.96PUT0 4984.59TRUE00
2026-08-2830028.32PUT8 3684.4TRUE-0.99-0.03
2026-08-2830533.3PUT0 5283.6TRUE00
2026-08-2831031.96PUT1 6183.7TRUE-2.71-0.08
2026-08-2831534.3PUT0 5084.02TRUE00
2026-08-2832038.33PUT1 2883.53TRUE-3.67-0.09
2026-08-2832538.35PUT0 1682.86TRUE00
2026-08-2833046.64PUT3 3783.56TRUE-1.87-0.04
2026-08-2833546.48PUT9 1982.85TRUE46.480
2026-08-2834054PUT1 11782.63TRUE-1.56-0.03
2026-08-283450PUT0 883.16TRUE00
2026-08-2835053.34PUT0 7383.47TRUE00
2026-08-283550PUT0 1182.94TRUE00
2026-08-2836070.19PUT0 882.44TRUE00
2026-08-2836569.11PUT2 383.15TRUE69.110
2026-08-2837077.25PUT0 2082.28TRUE00
2026-08-283750PUT0 182.52TRUE00
2026-08-2838085.17PUT0 1082.61TRUE00
2026-08-2838577.85PUT1 482.55TRUE77.850
2026-08-283900PUT0 382.01TRUE00
2026-08-2839598.47PUT2 081.91TRUE98.470
2026-08-2840088PUT1 1281.3TRUE880
2026-08-284050PUT0 382.12TRUE00
2026-08-284100PUT0 081.71TRUE00
2026-08-284150PUT0 982.8TRUE00
2026-08-284200PUT0 081.48TRUE00
2026-08-284250PUT0 082.45TRUE00
2026-08-284300PUT0 080.07TRUE00
2026-08-284350PUT0 180.91TRUE00
2026-08-284400PUT0 082.03TRUE00
2026-08-284450PUT0 082.65TRUE00
2026-08-28450153.5PUT0 183.55TRUE00
2026-08-284550PUT0 178.07TRUE00
2026-08-284600PUT0 078.81TRUE00
2026-08-284700PUT0 077.94TRUE00
2026-08-284800PUT0 080.1TRUE00
2026-08-284900PUT0 083.06TRUE00
2026-08-285000PUT0 085.95TRUE00
2026-08-285100PUT0 088.78TRUE00
2026-08-285200PUT0 091.55TRUE00
2026-08-28530218.65PUT0 094.26TRUE00
2026-08-285400PUT0 096.92TRUE00
2026-08-285500PUT0 099.53TRUE00
2026-09-041400CALL0 0129.34TRUE00
2026-09-041450CALL0 0124.61TRUE00
2026-09-041500CALL0 0119.99TRUE00
2026-09-041550CALL0 0120.24TRUE00
2026-09-041600CALL0 0116TRUE00
2026-09-041650CALL0 0112.21TRUE00
2026-09-041700CALL0 0108.43TRUE00
2026-09-041750CALL0 0107.96TRUE00
2026-09-041800CALL0 0107.45TRUE00
2026-09-041850CALL0 0103.85TRUE00
2026-09-041900CALL0 1102.84TRUE00
2026-09-041950CALL0 1101.61TRUE00
2026-09-042000CALL0 0100.37TRUE00
2026-09-042050CALL0 198.94TRUE00
2026-09-042100CALL0 097.17TRUE00
2026-09-042150CALL0 195.71TRUE00
2026-09-042200CALL0 094.75TRUE00
2026-09-042250CALL0 193.52TRUE00
2026-09-042300CALL0 092.87TRUE00
2026-09-042350CALL0 092.13TRUE00
2026-09-042400CALL0 090.79TRUE00
2026-09-042450CALL0 090.66TRUE00
2026-09-042500CALL0 089.25TRUE00
2026-09-042550CALL0 289.27TRUE00
2026-09-0426051.5CALL0 1288.68TRUE00
2026-09-0426558.2CALL0 688.11TRUE00
2026-09-0427046.7CALL2 25987TRUE-2.95-0.06
2026-09-042750CALL0 1587.43TRUE00
2026-09-0428043.4CALL0 887.15TRUE00
2026-09-0428539.22CALL1 286.49TRUE39.220
2026-09-042900CALL0 686.06TRUE00
2026-09-0429533.05CALL15 286.18FALSE1.750.06
2026-09-0430030.6CALL6 1785.87FALSE0.050
2026-09-0430529.6CALL2 1685.36FALSE-0.4-0.01
2026-09-0431026.25CALL11 1485.21FALSE0.280.01
2026-09-0431524.1CALL3 985.23FALSE0.080
2026-09-0432023.57CALL2 785.14FALSE1.060.05
2026-09-0432522.21CALL0 1184.81FALSE00
2026-09-0433018.9CALL9 2285.12FALSE0.760.04
2026-09-0433520.66CALL0 184.55FALSE00
2026-09-0434019CALL0 1284.12FALSE00
2026-09-0434515.24CALL0 285.36FALSE00
2026-09-0435013.7CALL2 1585.19FALSE0.70.05
2026-09-0435513.45CALL771 586.07FALSE0.550.04
2026-09-0436011.3CALL20 5084.59FALSE-0.42-0.04
2026-09-0436510.15CALL4 985.27FALSE0.150.02
2026-09-043709.57CALL1 1685.57FALSE-0.43-0.04
2026-09-0437512.25CALL0 185.26FALSE00
2026-09-043808.66CALL1 1985.1FALSE0.930.12
2026-09-043856.55CALL2 384.91FALSE-0.3-0.04
2026-09-043906.1CALL0 884.7FALSE00
2026-09-043955.56CALL0 784.71FALSE00
2026-09-044005.33CALL4 2383.65FALSE-0.42-0.07
2026-09-044050CALL0 284.74FALSE00
2026-09-044106.12CALL2 084.68FALSE6.120
2026-09-044150CALL0 084.75FALSE00
2026-09-044200CALL0 085.01FALSE00
2026-09-044254.01CALL0 284.65FALSE00
2026-09-044300CALL0 183.6FALSE00
2026-09-044350CALL0 1685.99FALSE00
2026-09-044402.42CALL153 285.02FALSE2.420
2026-09-044452.18CALL2 085.87FALSE2.180
2026-09-044502.56CALL0 3786.35FALSE00
2026-09-044552.31CALL0 4287.42FALSE00
2026-09-044600CALL0 189.55FALSE00
2026-09-044700CALL0 088.67FALSE00
2026-09-044800CALL0 290.67FALSE00
2026-09-041400.28PUT0 12133.57FALSE00
2026-09-041450PUT0 0128.24FALSE00
2026-09-041500PUT0 0123.17FALSE00
2026-09-041550PUT0 0115.7FALSE00
2026-09-041600.6PUT2 0114.42FALSE0.60
2026-09-041650PUT0 0112.76FALSE00
2026-09-041701.05PUT8 0103.12FALSE1.050
2026-09-041751.2PUT5 0104.3FALSE1.20
2026-09-041800PUT0 0100.46FALSE00
2026-09-041851.58PUT20 089.72FALSE1.580
2026-09-041902.1PUT0 6795.34FALSE00
2026-09-041952.4PUT25 494.91FALSE2.40
2026-09-042003.05PUT4 1594.59FALSE0.260.09
2026-09-042053.3PUT2 993.3FALSE0.140.04
2026-09-042103.74PUT0 21792.94FALSE00
2026-09-042154.42PUT0 2290.34FALSE00
2026-09-042204.6PUT5 1786.07FALSE-0.63-0.12
2026-09-042255.7PUT7 790.65FALSE0.20.04
2026-09-042305.95PUT5 2889.82FALSE-0.56-0.09
2026-09-042358.03PUT3 2988.58FALSE0.620.08
2026-09-042409.04PUT18 2586.88FALSE0.630.07
2026-09-042459.62PUT8 2385.58FALSE-0.53-0.05
2026-09-0425011.5PUT23 3985.8FALSE0.40.04
2026-09-0425512.25PUT2 1285.25FALSE0.50.04
2026-09-0426014.5PUT10 1284.88FALSE1.130.08
2026-09-0426514.87PUT1 1884.9FALSE-0.66-0.04
2026-09-0427016.55PUT1 883.39FALSE-1.23-0.07
2026-09-0427518.31PUT1 584.64FALSE-1.74-0.09
2026-09-0428020.2PUT8 1384.98FALSE-0.91-0.04
2026-09-042850PUT0 383.1FALSE00
2026-09-0429025.8PUT0 982.81FALSE00
2026-09-0429530PUT0 982.71TRUE00
2026-09-0430032PUT1 3882.52TRUE-1.1-0.03
2026-09-0430534PUT0 482.74TRUE00
2026-09-0431034.65PUT75 982.18TRUE-2.39-0.06
2026-09-043150PUT0 181.71TRUE00
2026-09-0432039.4PUT2 481.89TRUE-1.8-0.04
2026-09-0432546.09PUT0 381.45TRUE00
2026-09-0433049.25PUT0 481.5TRUE00
2026-09-043350PUT0 081.08TRUE00
2026-09-043400PUT0 480.65TRUE00
2026-09-043450PUT0 081.19TRUE00
2026-09-043500PUT0 081.14TRUE00
2026-09-043550PUT0 380.62TRUE00
2026-09-043600PUT0 081.23TRUE00
2026-09-043650PUT0 181.34TRUE00
2026-09-043700PUT0 480.4TRUE00
2026-09-043750PUT0 081.17TRUE00
2026-09-043800PUT0 180.35TRUE00
2026-09-043850PUT0 081.14TRUE00
2026-09-043900PUT0 080.21TRUE00
2026-09-043950PUT0 080.98TRUE00
2026-09-044000PUT0 081.04TRUE00
2026-09-04405102.3PUT0 080.73TRUE00
2026-09-044100PUT0 080.47TRUE00
2026-09-044150PUT0 081.12TRUE00
2026-09-044200PUT0 180.92TRUE00
2026-09-044250PUT0 079.85TRUE00
2026-09-044300PUT0 080.72TRUE00
2026-09-044350PUT0 079.41TRUE00
2026-09-044400PUT0 079.68TRUE00
2026-09-044450PUT0 180.89TRUE00
2026-09-044500PUT0 079.04TRUE00
2026-09-044550PUT0 079.64TRUE00
2026-09-044600PUT0 080.52TRUE00
2026-09-044700PUT0 076.75TRUE00
2026-09-044800PUT0 077.24TRUE00
2026-09-111500CALL0 0115.86TRUE00
2026-09-111550CALL0 0111.74TRUE00
2026-09-111600CALL0 0108.07TRUE00
2026-09-111650CALL0 0107.98TRUE00
2026-09-111700CALL0 0104.43TRUE00
2026-09-111750CALL0 0103.8TRUE00
2026-09-111800CALL0 0101.06TRUE00
2026-09-111850CALL0 099.53TRUE00
2026-09-11190118.45CALL2 098.49TRUE118.450
2026-09-111950CALL0 097.26TRUE00
2026-09-112000CALL0 095.72TRUE00
2026-09-1120599.7CALL0 1194.35TRUE00
2026-09-1121095.6CALL0 694.06TRUE00
2026-09-112150CALL0 092.45TRUE00
2026-09-112200CALL0 091.87TRUE00
2026-09-1122582.45CALL0 191.03TRUE00
2026-09-112300CALL0 090.15TRUE00
2026-09-112350CALL0 089.03TRUE00
2026-09-112400CALL0 088.79TRUE00
2026-09-1124566.85CALL0 487.14TRUE00
2026-09-112500CALL0 086.88TRUE00
2026-09-1125561.7CALL2 186.33TRUE-1.9-0.03
2026-09-1126056.2CALL0 085.97TRUE00
2026-09-1126550.5CALL0 185.56TRUE00
2026-09-112700CALL0 084.74TRUE00
2026-09-1127550.3CALL2 084.72TRUE50.30
2026-09-112800CALL0 084.55TRUE00
2026-09-112850CALL0 083.74TRUE00
2026-09-1129042.3CALL0 183.54TRUE00
2026-09-1129537.2CALL0 283.48FALSE00
2026-09-1130034.28CALL0 182.54FALSE00
2026-09-1130530.66CALL3 282.65FALSE-3.8-0.11
2026-09-113100CALL0 082.21FALSE00
2026-09-1131525.4CALL0 182.07FALSE00
2026-09-113200CALL0 081.91FALSE00
2026-09-1132528.78CALL0 181.73FALSE00
2026-09-113300CALL0 081.56FALSE00
2026-09-1133524.69CALL1 081.4FALSE24.690
2026-09-1134018.87CALL4 081.74FALSE18.870
2026-09-113450CALL0 081.15FALSE00
2026-09-113500CALL0 081.24FALSE00
2026-09-113550CALL0 081.17FALSE00
2026-09-1136014.08CALL3 081.04FALSE14.080
2026-09-113650CALL0 081.15FALSE00
2026-09-113700CALL0 080.97FALSE00
2026-09-113750CALL0 081.08FALSE00
2026-09-113800CALL0 080.82FALSE00
2026-09-113850CALL0 080.61FALSE00
2026-09-113900CALL0 080.1FALSE00
2026-09-113950CALL0 080.86FALSE00
2026-09-114000CALL0 080.98FALSE00
2026-09-114050CALL0 084.05FALSE00
2026-09-114100CALL0 081.17FALSE00
2026-09-114150CALL0 081.59FALSE00
2026-09-114200CALL0 081.21FALSE00
2026-09-114250CALL0 081.18FALSE00
2026-09-114300CALL0 081.55FALSE00
2026-09-114350CALL0 081.72FALSE00
2026-09-114400CALL0 081.66FALSE00
2026-09-114450CALL0 081.94FALSE00
2026-09-114500CALL0 081.99FALSE00
2026-09-114550CALL0 082.21FALSE00
2026-09-114600CALL0 082.5FALSE00
2026-09-114700CALL0 082.7FALSE00
2026-09-111500.6PUT2 0114.18FALSE0.60
2026-09-111550PUT0 0103.55FALSE00
2026-09-111600PUT0 0106.83FALSE00
2026-09-111650PUT0 0104.91FALSE00
2026-09-111700PUT0 099.2FALSE00
2026-09-111750PUT0 093.13FALSE00
2026-09-111801.92PUT2 095.78FALSE1.920
2026-09-111852.05PUT0 1387.42FALSE00
2026-09-111902.64PUT30 096.02FALSE2.640
2026-09-111952.75PUT10 090.42FALSE2.750
2026-09-112003.34PUT0 390.62FALSE00
2026-09-112053.75PUT0 189.92FALSE00
2026-09-112104.16PUT10 187.13FALSE-0.19-0.04
2026-09-112150PUT0 088.37FALSE00
2026-09-112205.65PUT10 087.73FALSE5.650
2026-09-112250PUT0 087.26FALSE00
2026-09-112307.31PUT2 186.29FALSE-0.59-0.07
2026-09-112358.86PUT9 085.58FALSE8.860
2026-09-112409.99PUT7 384.88FALSE0.540.06
2026-09-112459.68PUT5 284.61FALSE-1.67-0.15
2026-09-112500PUT0 083.79FALSE00
2026-09-1125514.5PUT1 584.06FALSE0.480.03
2026-09-1126015.47PUT0 582.79FALSE00
2026-09-112650PUT0 083.4FALSE00
2026-09-1127018.56PUT2 182.98FALSE1.390.08
2026-09-112750PUT0 082.56FALSE00
2026-09-1128020.4PUT0 182.22FALSE00
2026-09-112850PUT0 081.81FALSE00
2026-09-1129027.15PUT1 081.54FALSE27.150
2026-09-1129529.6PUT1 081.08TRUE29.60
2026-09-1130033.33PUT3 181.08TRUE3.480.12
2026-09-113050PUT0 080.65TRUE00
2026-09-1131038.27PUT0 180.69TRUE00
2026-09-113150PUT0 080.37TRUE00
2026-09-1132043.55PUT1 080.15TRUE43.550
2026-09-1132549.1PUT0 179.98TRUE00
2026-09-113300PUT0 079.53TRUE00
2026-09-113350PUT0 079.49TRUE00
2026-09-113400PUT0 079.39TRUE00
2026-09-113450PUT0 079.04TRUE00
2026-09-113500PUT0 079.09TRUE00
2026-09-113550PUT0 079.04TRUE00
2026-09-113600PUT0 079TRUE00
2026-09-113650PUT0 078.8TRUE00
2026-09-113700PUT0 078.87TRUE00
2026-09-113750PUT0 078.82TRUE00
2026-09-113800PUT0 078.72TRUE00
2026-09-113850PUT0 078.88TRUE00
2026-09-113900PUT0 078.66TRUE00
2026-09-113950PUT0 078.64TRUE00
2026-09-114000PUT0 078.51TRUE00
2026-09-114050PUT0 077.56TRUE00
2026-09-114100PUT0 078.85TRUE00
2026-09-114150PUT0 078.37TRUE00
2026-09-114200PUT0 078.35TRUE00
2026-09-114250PUT0 078.89TRUE00
2026-09-114300PUT0 076.82TRUE00
2026-09-114350PUT0 078.39TRUE00
2026-09-114400PUT0 077.88TRUE00
2026-09-114450PUT0 078.34TRUE00
2026-09-114500PUT0 077.55TRUE00
2026-09-114550PUT0 078.41TRUE00
2026-09-114600PUT0 078.19TRUE00
2026-09-114700PUT0 076.83TRUE00
2026-09-18450CALL0 94235.02TRUE00
2026-09-18500CALL0 50220.2TRUE00
2026-09-18550CALL0 31223.12TRUE00
2026-09-18600CALL0 9211.75TRUE00
2026-09-18650CALL0 8188.27TRUE00
2026-09-18700CALL0 25177.82TRUE00
2026-09-18750CALL0 65180.77TRUE00
2026-09-18800CALL0 79172.59TRUE00
2026-09-18850CALL0 33164.93TRUE00
2026-09-18900CALL0 37157.73TRUE00
2026-09-18950CALL0 49150.94TRUE00
2026-09-181000CALL0 329144.52TRUE00
2026-09-181050CALL0 236138.42TRUE00
2026-09-181100CALL0 623132.61TRUE00
2026-09-181150CALL0 464134.65TRUE00
2026-09-181200CALL0 618129.65TRUE00
2026-09-181250CALL0 410124.84TRUE00
2026-09-181300CALL0 241120.19TRUE00
2026-09-18135165.87CALL0 441115.18TRUE00
2026-09-18140170.34CALL10 141112.72TRUE170.340
2026-09-181450CALL0 276112.11TRUE00
2026-09-181500CALL0 734107.75TRUE00
2026-09-18155146CALL0 399108.19TRUE00
2026-09-181600CALL0 165104.75TRUE00
2026-09-181650CALL0 207102.96TRUE00
2026-09-181700CALL0 307103.32TRUE00
2026-09-181750CALL0 19499.64TRUE00
2026-09-18180123CALL0 45299.02TRUE00
2026-09-181850CALL0 20297.82TRUE00
2026-09-18190111CALL1 50595.83TRUE-11-0.09
2026-09-181950CALL0 26394.59TRUE00
2026-09-18200108.87CALL22 58494.46TRUE3.970.04
2026-09-1821093.2CALL9 64992.61TRUE-3.8-0.04
2026-09-1822084.8CALL6 44090.87TRUE-3.2-0.04
2026-09-1823082.52CALL6 73289.47TRUE-0.23-0
2026-09-1824073.3CALL0 150588.06TRUE00
2026-09-1825065.4CALL6 49486.95TRUE-4.1-0.06
2026-09-1826057.58CALL3 56285.96TRUE-3.27-0.05
2026-09-1827049.29CALL0 126585.29TRUE00
2026-09-1828045.45CALL544 226984.07TRUE-1.13-0.02
2026-09-1829036.71CALL41 65681.58TRUE-4.16-0.1
2026-09-1830032.11CALL80 108880.89FALSE-3.24-0.09
2026-09-1831031.55CALL962 72482.42FALSE1.150.04
2026-09-1832027.2CALL29 103381.39FALSE0.520.02
2026-09-1833023.75CALL90 180380.98FALSE1.250.06
2026-09-1834018.81CALL76 299379.77FALSE-2.19-0.1
2026-09-1835016.6CALL39 174480.3FALSE-0.71-0.04
2026-09-1836015.05CALL18 144881.03FALSE-0.15-0.01
2026-09-1837013CALL29 78280.92FALSE1.050.09
2026-09-1838010.3CALL18 125480.06FALSE-1.14-0.1
2026-09-183908.61CALL20 183881.19FALSE-1.01-0.11
2026-09-184008.92CALL79 114280.93FALSE0.370.04
2026-09-184107CALL28 113681.53FALSE-0.06-0.01
2026-09-184206.97CALL9 48780.79FALSE1.420.26
2026-09-184305.35CALL2 48681.37FALSE0.150.03
2026-09-184404.57CALL7 57880.88FALSE0.120.03
2026-09-184504.13CALL11 139179.35FALSE0.330.09
2026-09-184604.45CALL5 49081.44FALSE1.360.44
2026-09-184702.85CALL0 30981.36FALSE00
2026-09-184802.67CALL1 15981.63FALSE0.270.11
2026-09-184900CALL0 27883.37FALSE00
2026-09-185001.92CALL4 28478.84FALSE0.750.64
2026-09-185101.56CALL0 34083.74FALSE00
2026-09-185201.44CALL6 14686.81FALSE-0.36-0.2
2026-09-185301.24CALL0 29081.44FALSE00
2026-09-185400CALL0 12589.2FALSE00
2026-09-185501.49CALL0 6587.48FALSE00
2026-09-185600.75CALL2 11890.32FALSE0.750
2026-09-185700CALL0 14593.46FALSE00
2026-09-185800.5CALL1 9788.82FALSE0.50
2026-09-185900CALL0 24696.67FALSE00
2026-09-186000.61CALL0 27698.2FALSE00
2026-09-18450PUT0 10229.88FALSE00
2026-09-18500PUT0 15254.03FALSE00
2026-09-18550PUT0 33240.33FALSE00
2026-09-18600PUT0 157227.95FALSE00
2026-09-18650PUT0 381216.66FALSE00
2026-09-18700PUT0 299206.45FALSE00
2026-09-18750PUT0 348165.81FALSE00
2026-09-18800PUT0 335157.31FALSE00
2026-09-18850PUT0 1045161.68FALSE00
2026-09-18900PUT0 1120168.94FALSE00
2026-09-18950.06PUT0 158164.89FALSE00
2026-09-181000PUT0 590133.07FALSE00
2026-09-181050PUT0 91151.72FALSE00
2026-09-181100.25PUT0 192111.46FALSE00
2026-09-181150PUT0 201139.88FALSE00
2026-09-181200PUT0 489134.5FALSE00
2026-09-181250PUT0 1058115.69FALSE00
2026-09-181300.4PUT1 958110.83FALSE0.040.11
2026-09-181350.61PUT0 174107.36FALSE00
2026-09-181400.6PUT1 195112.85FALSE-0.07-0.1
2026-09-181450.7PUT6 270104.3FALSE-0.08-0.1
2026-09-181500.96PUT0 640109.29FALSE00
2026-09-181551.3PUT1 525100.39FALSE0.130.11
2026-09-181601.21PUT0 1222102.43FALSE00
2026-09-181651.73PUT0 93899.78FALSE00
2026-09-181701.77PUT30 82696.63FALSE-0.03-0.02
2026-09-181752.05PUT1 75793.96FALSE-0.34-0.14
2026-09-181802.32PUT0 155496.19FALSE00
2026-09-181852.84PUT7 783592.92FALSE0.170.06
2026-09-181903.3PUT2 92091.99FALSE0.220.07
2026-09-181953.85PUT7 120690.88FALSE0.10.03
2026-09-182004.1PUT32 164490.49FALSE-0.02-0
2026-09-182105.75PUT18 191288.6FALSE0.40.07
2026-09-182207.35PUT49 103886.75FALSE0.150.02
2026-09-182309.31PUT73 188585.83FALSE0.040
2026-09-1824012.5PUT2197 229385.02FALSE1.110.1
2026-09-1825014.44PUT90 222783.56FALSE-0.27-0.02
2026-09-1826018.5PUT46 98182.92FALSE0.720.04
2026-09-1827021.15PUT1170 190082.46FALSE0.550.03
2026-09-1828025.05PUT651 337681.63FALSE-0.33-0.01
2026-09-1829030.22PUT28 141480.86FALSE1.670.06
2026-09-1830034.05PUT81 229380.37TRUE0.70.02
2026-09-1831040.38PUT52 72680.14TRUE0.880.02
2026-09-1832045.15PUT3 86678.66TRUE-2.9-0.06
2026-09-1833048.85PUT56 72277.5TRUE-5.1-0.09
2026-09-1834059.3PUT5878 934477.99TRUE-1.3-0.02
2026-09-1835065.05PUT27 155277.49TRUE-1.45-0.02
2026-09-1836070.25PUT10 47577.77TRUE-5.66-0.07
2026-09-1837082.2PUT39 25077.47TRUE82.20
2026-09-1838079.37PUT1 26678.03TRUE79.370
2026-09-183900PUT0 16477.4TRUE00
2026-09-1840095.25PUT2 44277.44TRUE95.250
2026-09-184100PUT0 8977.28TRUE00
2026-09-184200PUT0 8377.34TRUE00
2026-09-184300PUT0 6078.69TRUE00
2026-09-184400PUT0 20978.68TRUE00
2026-09-184500PUT0 15277.34TRUE00
2026-09-184600PUT0 2778.36TRUE00
2026-09-184700PUT0 3478.41TRUE00
2026-09-184800PUT0 3077.77TRUE00
2026-09-184900PUT0 178.66TRUE00
2026-09-185000PUT0 1676.29TRUE00
2026-09-185100PUT0 176.59TRUE00
2026-09-18520220.35PUT0 275.2TRUE00
2026-09-185300PUT0 076.92TRUE00
2026-09-185400PUT0 079.06TRUE00
2026-09-18550248.3PUT0 081.16TRUE00
2026-09-185600PUT0 083.22TRUE00
2026-09-185700PUT0 085.24TRUE00
2026-09-185800PUT0 087.22TRUE00
2026-09-185900PUT0 089.17TRUE00
2026-09-18600297.15PUT0 091.08TRUE00
2026-10-161300CALL0 0104.64TRUE00
2026-10-161350CALL0 5103.12TRUE00
2026-10-161400CALL0 6101.12TRUE00
2026-10-161450CALL0 2100.39TRUE00
2026-10-161500CALL0 1096.99TRUE00
2026-10-16155156.55CALL0 296.65TRUE00
2026-10-161600CALL0 296.09TRUE00
2026-10-161650CALL0 194.72TRUE00
2026-10-16170135.6CALL0 293.61TRUE00
2026-10-161750CALL0 592.14TRUE00
2026-10-16180125.09CALL0 491.27TRUE00
2026-10-161850CALL0 690.16TRUE00
2026-10-161900CALL0 789.49TRUE00
2026-10-161950CALL0 189.08TRUE00
2026-10-16200111.43CALL2 5687.83TRUE111.430
2026-10-16210115.5CALL1 1287.58TRUE115.50
2026-10-162200CALL0 785.98TRUE00
2026-10-1623091CALL1 2885.3TRUE6.550.08
2026-10-1624075.47CALL4 1184.73TRUE75.470
2026-10-1625069CALL4 3584.07TRUE690
2026-10-1626065.96CALL2 7383.38TRUE1.960.03
2026-10-1627056.96CALL2 15183.08TRUE-0.48-0.01
2026-10-1628051.77CALL14 19082.73TRUE-0.36-0.01
2026-10-1629046.5CALL47 10282.35TRUE-2.15-0.04
2026-10-1630041CALL32 17882.12FALSE-4.36-0.1
2026-10-1631039.5CALL23 14281.71FALSE-2-0.05
2026-10-1632037.25CALL40 45880.42FALSE-0.95-0.02
2026-10-1633032.55CALL44 27281.18FALSE-1.85-0.05
2026-10-1634027.9CALL43 42181.11FALSE-1.42-0.05
2026-10-1635027.25CALL136 58780.67FALSE1.490.06
2026-10-1636023.1CALL21 32080.86FALSE-2.4-0.09
2026-10-1637020.55CALL6 12880.79FALSE-2.45-0.11
2026-10-1638017.87CALL5 26281.01FALSE-1.71-0.09
2026-10-1639018CALL3 30180.71FALSE0.710.04
2026-10-1640015.5CALL26 65881.13FALSE1.250.09
2026-10-1641012.5CALL27 27380.72FALSE-1.5-0.11
2026-10-1642011.9CALL43 21880.72FALSE-0.2-0.02
2026-10-1643011.15CALL54 37480.63FALSE1.150.12
2026-10-164409.7CALL0 28680.55FALSE00
2026-10-1645010.75CALL0 26180.35FALSE00
2026-10-164606CALL2 18580.44FALSE-2.53-0.3
2026-10-164706.85CALL25 16980.84FALSE-2.25-0.25
2026-10-164800CALL0 76080.2FALSE00
2026-10-164905.9CALL6 88980.25FALSE0.30.05
2026-10-165005.8CALL0 19979.93FALSE00
2026-10-165104.6CALL0 5380.31FALSE00
2026-10-165204.33CALL0 24480.92FALSE00
2026-10-165303.92CALL0 17082.92FALSE00
2026-10-165403.2CALL0 10780.77FALSE00
2026-10-165500CALL0 6780.59FALSE00
2026-10-165602.79CALL23 8480.58FALSE-0.32-0.1
2026-10-165700CALL0 4281.48FALSE00
2026-10-165802.42CALL21 5482.36FALSE2.420
2026-10-165902.1CALL16 8583.7FALSE2.10
2026-10-166002.4CALL1 17082.87FALSE0.340.17
2026-10-161300PUT0 0103.02FALSE00
2026-10-161351.5PUT1 20797.33FALSE0.080.06
2026-10-161400PUT0 140101.74FALSE00
2026-10-161451.49PUT0 2398.41FALSE00
2026-10-161502.11PUT2 37693.67FALSE0.280.15
2026-10-161550PUT0 82591.55FALSE00
2026-10-161602.75PUT4 18692.58FALSE-0.15-0.05
2026-10-161653.28PUT0 23193.52FALSE00
2026-10-161703.2PUT29 17889.1FALSE3.20
2026-10-161753.65PUT2 2989.73FALSE-0.55-0.13
2026-10-161804.58PUT9 5487.43FALSE0.130.03
2026-10-161855.35PUT1 22585.93FALSE0.30.06
2026-10-161905.85PUT10 7686.76FALSE0.050.01
2026-10-161956.47PUT6 15785.26FALSE-0.39-0.06
2026-10-162007.4PUT20 80985.06FALSE-0.4-0.05
2026-10-162109.17PUT45 22883.73FALSE-0.73-0.07
2026-10-1622011.75PUT9 94383.11FALSE-0.15-0.01
2026-10-1623014.3PUT77 55083.55FALSE-0.4-0.03
2026-10-1624016.79PUT155 40282.92FALSE-1.16-0.06
2026-10-1625020.56PUT115 62982.41FALSE0.660.03
2026-10-1626024.8PUT76 92281.79FALSE10.04
2026-10-1627027.95PUT48 69481.37FALSE-0.19-0.01
2026-10-1628032.1PUT56 34979.71FALSE-1.7-0.05
2026-10-1629037.15PUT108 67380.47FALSE-1.95-0.05
2026-10-1630045PUT57 24879.98TRUE2.20.05
2026-10-1631047.45PUT45 24378.7TRUE1.80.04
2026-10-1632055.55PUT44 50479.18TRUE-2.45-0.04
2026-10-1633060.25PUT2 49578.44TRUE-1.5-0.02
2026-10-1634069.35PUT0 14578.45TRUE00
2026-10-1635074.68PUT0 55277.87TRUE00
2026-10-1636075.5PUT75 17877.89TRUE-6.75-0.08
2026-10-1637088.45PUT4 16677.51TRUE-0.5-0.01
2026-10-1638086.8PUT1 36577.61TRUE-8.73-0.09
2026-10-16390104.7PUT41 8977.41TRUE2.430.02
2026-10-16400115.3PUT0 18277.49TRUE00
2026-10-164100PUT0 5177.71TRUE00
2026-10-164200PUT0 6477.34TRUE00
2026-10-164300PUT0 4277.6TRUE00
2026-10-164400PUT0 5577.44TRUE00
2026-10-164500PUT0 7977.56TRUE00
2026-10-164600PUT0 3177.2TRUE00
2026-10-164700PUT0 3677.59TRUE00
2026-10-164800PUT0 2977.61TRUE00
2026-10-164900PUT0 977.97TRUE00
2026-10-165000PUT0 1077.68TRUE00
2026-10-16510197.5PUT1 777.84TRUE197.50
2026-10-165200PUT0 676.62TRUE00
2026-10-16530221.5PUT2 377.75TRUE221.50
2026-10-165400PUT0 477.56TRUE00
2026-10-165500PUT0 178.52TRUE00
2026-10-16560252.05PUT0 175.39TRUE00
2026-10-165700PUT0 176.14TRUE00
2026-10-165800PUT0 376.17TRUE00
2026-10-16590288.9PUT0 078.44TRUE00
2026-10-166000PUT0 1077.81TRUE00
2026-11-201300CALL0 097.19TRUE00
2026-11-201350CALL0 896.69TRUE00
2026-11-20140170.15CALL0 796.03TRUE00
2026-11-201450CALL0 694.81TRUE00
2026-11-201500CALL0 2793.43TRUE00
2026-11-201550CALL0 393.4TRUE00
2026-11-201600CALL0 492.14TRUE00
2026-11-201650CALL0 291.48TRUE00
2026-11-201700CALL0 290.51TRUE00
2026-11-201750CALL0 189.66TRUE00
2026-11-201800CALL0 889.16TRUE00
2026-11-201850CALL0 3388.61TRUE00
2026-11-201900CALL0 1587.88TRUE00
2026-11-201950CALL0 1087.48TRUE00
2026-11-202000CALL0 1287.37TRUE00
2026-11-202100CALL0 1886.61TRUE00
2026-11-20220108.45CALL0 8985.41TRUE00
2026-11-202300CALL0 3685.54TRUE00
2026-11-202400CALL0 2984.92TRUE00
2026-11-2025084.9CALL0 10583.92TRUE00
2026-11-2026078.65CALL0 3783.93TRUE00
2026-11-2027073.15CALL0 8683.68TRUE00
2026-11-2028064.85CALL1 53483.37TRUE3.130.05
2026-11-2029059.5CALL0 12983.08TRUE00
2026-11-2030054.09CALL54 31482.97FALSE0.870.02
2026-11-2031051.73CALL2 6682.66FALSE2.990.06
2026-11-2032048.99CALL2 33581.21FALSE48.990
2026-11-2033043.59CALL3 10882.05FALSE1.80.04
2026-11-2034041.4CALL7 33581.9FALSE3.50.09
2026-11-2035035.5CALL14 12781.83FALSE-0.5-0.01
2026-11-2036033.2CALL2 25681.47FALSE0.220.01
2026-11-2037031.7CALL2 17181.59FALSE1.280.04
2026-11-2038030CALL4 25881.61FALSE-4.65-0.13
2026-11-2039026.66CALL0 15781.27FALSE00
2026-11-2040023.31CALL5 22381.54FALSE-1.69-0.07
2026-11-2041022.55CALL2 15881.17FALSE1.220.06
2026-11-2042019.91CALL1 11081.21FALSE-3.03-0.13
2026-11-2043023.83CALL0 9881.16FALSE00
2026-11-204400CALL0 10281.02FALSE00
2026-11-2045015.44CALL4 24481.36FALSE-0.43-0.03
2026-11-2046015.45CALL34 90081.2FALSE1.750.13
2026-11-2047013.61CALL2 12980.77FALSE1.210.1
2026-11-2048015.9CALL0 38780.69FALSE00
2026-11-2049011.85CALL1 76880.4FALSE0.390.03
2026-11-2050010CALL4 18279.92FALSE-0.3-0.03
2026-11-205109.4CALL26 6580.44FALSE-3.65-0.28
2026-11-205209.05CALL1 3480.58FALSE0.320.04
2026-11-2053010.5CALL0 10580.57FALSE00
2026-11-205400CALL0 5681.06FALSE00
2026-11-205509.1CALL0 18680.85FALSE00
2026-11-205606.1CALL7 5380.47FALSE6.10
2026-11-205700CALL0 10980.68FALSE00
2026-11-205805.63CALL0 5680.69FALSE00
2026-11-205905.41CALL1 13880.76FALSE0.410.08
2026-11-206005.02CALL2 16681.69FALSE0.620.14
2026-11-201300PUT0 093.06FALSE00
2026-11-201352.86PUT1 5395.36FALSE0.210.08
2026-11-201403.13PUT1 32291.54FALSE3.130
2026-11-201453.94PUT0 85085.5FALSE00
2026-11-201503.85PUT79 9088.64FALSE-0.05-0.01
2026-11-201554.27PUT3 4889.04FALSE4.270
2026-11-201604.4PUT4 4387.52FALSE4.40
2026-11-201655.55PUT5 3186.58FALSE5.550
2026-11-201706.4PUT19 10184.08FALSE-0.47-0.07
2026-11-201756.78PUT4 7385.75FALSE-0.52-0.07
2026-11-201807.68PUT22 18085.89FALSE-0.45-0.06
2026-11-201858.54PUT4 11185.73FALSE-0.76-0.08
2026-11-201909.35PUT17 6084.79FALSE9.350
2026-11-2019510.35PUT8 17284.65FALSE10.350
2026-11-2020011.65PUT22 43484.43FALSE11.650
2026-11-2021015.1PUT0 69983.4FALSE00
2026-11-2022016.9PUT11 80283.04FALSE-1.5-0.08
2026-11-2023020.12PUT2 29082.29FALSE-1.18-0.06
2026-11-2024023.6PUT45 43182.12FALSE-1.36-0.05
2026-11-2025027.4PUT2 46981.45FALSE-2.25-0.08
2026-11-2026031.35PUT15 44181.07FALSE-0.93-0.03
2026-11-2027036.2PUT4 27680.61FALSE-2-0.05
2026-11-2028041.7PUT10 13980.33FALSE-1.3-0.03
2026-11-2029046.2PUT0 32179.96FALSE00
2026-11-2030052.35PUT0 50080.1TRUE00
2026-11-2031058.15PUT2 39279.75TRUE1.30.02
2026-11-2032064.4PUT2 22979.2TRUE1.60.03
2026-11-2033069.05PUT2 13279.14TRUE1.010.01
2026-11-2034075.8PUT1 85278.88TRUE-3.03-0.04
2026-11-203500PUT0 19978.72TRUE00
2026-11-203600PUT0 9178.8TRUE00
2026-11-2037098.49PUT0 11878.71TRUE00
2026-11-203800PUT0 5178.8TRUE00
2026-11-203900PUT0 7578.75TRUE00
2026-11-204000PUT0 10978.14TRUE00
2026-11-204100PUT0 5478.21TRUE00
2026-11-204200PUT0 3477.93TRUE00
2026-11-204300PUT0 4377.83TRUE00
2026-11-204400PUT0 1677.83TRUE00
2026-11-204500PUT0 2078.03TRUE00
2026-11-20460167.4PUT0 1177.74TRUE00
2026-11-204700PUT0 677.59TRUE00
2026-11-204800PUT0 42877.67TRUE00
2026-11-204900PUT0 477.8TRUE00
2026-11-205000PUT0 477.61TRUE00
2026-11-205100PUT0 677.64TRUE00
2026-11-205200PUT0 2377.53TRUE00
2026-11-205300PUT0 1277.62TRUE00
2026-11-205400PUT0 478.18TRUE00
2026-11-205500PUT0 477.5TRUE00
2026-11-205600PUT0 177.91TRUE00
2026-11-205700PUT0 177.93TRUE00
2026-11-205800PUT0 1678.4TRUE00
2026-11-205900PUT0 1977.73TRUE00
2026-11-20600296.39PUT0 178.75TRUE00
2026-12-18300CALL0 2181.68TRUE00
2026-12-1835268.85CALL0 1168.66TRUE00
2026-12-18370CALL0 9164.18TRUE00
2026-12-18380CALL0 8159.73TRUE00
2026-12-18390CALL0 8157.2TRUE00
2026-12-18400CALL0 91157.47TRUE00
2026-12-18410CALL0 5153.26TRUE00
2026-12-18420CALL0 15150.91TRUE00
2026-12-1843261CALL0 3149.51TRUE00
2026-12-18440CALL0 2149TRUE00
2026-12-1845255.65CALL0 41147.63TRUE00
2026-12-18460CALL0 24147.09TRUE00
2026-12-18470CALL0 32143.34TRUE00
2026-12-1848258.45CALL0 42142.08TRUE00
2026-12-18490CALL0 30141.63TRUE00
2026-12-18500CALL0 97138.84TRUE00
2026-12-18520CALL0 14142.11TRUE00
2026-12-18540CALL0 11131.95TRUE00
2026-12-18550CALL0 23130.89TRUE00
2026-12-18560CALL0 15135.97TRUE00
2026-12-18580CALL0 48126.31TRUE00
2026-12-18600CALL0 44130.28TRUE00
2026-12-18620CALL0 33127.58TRUE00
2026-12-18640CALL0 10124.97TRUE00
2026-12-1865241.75CALL0 58123.98TRUE00
2026-12-18660CALL0 33122.44TRUE00
2026-12-18680CALL0 21120TRUE00
2026-12-1870236.05CALL0 140117.62TRUE00
2026-12-18720CALL0 781115.86TRUE00
2026-12-18740CALL0 71118.47TRUE00
2026-12-18750CALL0 321117.56TRUE00
2026-12-18760CALL0 74116.21TRUE00
2026-12-18780CALL0 194114.45TRUE00
2026-12-18800CALL0 189112.31TRUE00
2026-12-18820CALL0 107110.64TRUE00
2026-12-18840CALL0 169108.6TRUE00
2026-12-18850CALL0 149111.59TRUE00
2026-12-18860CALL0 73110.39TRUE00
2026-12-1888214.75CALL0 170108.75TRUE00
2026-12-1890210.23CALL0 337107.14TRUE00
2026-12-18920CALL0 87105.56TRUE00
2026-12-18940CALL0 24104.02TRUE00
2026-12-18950CALL0 99103.26TRUE00
2026-12-18960CALL0 180102.5TRUE00
2026-12-18980CALL0 201101.02TRUE00
2026-12-18100200.88CALL0 470102.72TRUE00
2026-12-181020CALL0 213101.21TRUE00
2026-12-181040CALL0 58299.74TRUE00
2026-12-18105194.67CALL0 103199.01TRUE00
2026-12-181060CALL0 107098.54TRUE00
2026-12-181080CALL0 55599.53TRUE00
2026-12-181100CALL0 77898.3TRUE00
2026-12-181120CALL0 6797.09TRUE00
2026-12-181140CALL0 4896.11TRUE00
2026-12-18115185.41CALL0 75995.83TRUE00
2026-12-181160CALL0 4796.76TRUE00
2026-12-181180CALL0 7395.54TRUE00
2026-12-181200CALL0 71495.47TRUE00
2026-12-181220CALL0 42795.5TRUE00
2026-12-181240CALL0 10394.1TRUE00
2026-12-181250CALL0 56493.58TRUE00
2026-12-18126181.15CALL0 6193.05TRUE00
2026-12-18128176.65CALL0 12493.48TRUE00
2026-12-18130182.95CALL0 53993.49TRUE00
2026-12-181320CALL0 3892.85TRUE00
2026-12-181340CALL0 3093.33TRUE00
2026-12-181350CALL0 24192.77TRUE00
2026-12-181360CALL0 3992.22TRUE00
2026-12-18138168.6CALL0 17092.57TRUE00
2026-12-181400CALL0 18991.58TRUE00
2026-12-18142168.05CALL0 103091.82TRUE00
2026-12-181440CALL0 16690.81TRUE00
2026-12-181450CALL0 10890.37TRUE00
2026-12-181460CALL0 5691.08TRUE00
2026-12-181480CALL0 5591.16TRUE00
2026-12-18150156CALL2 109990.22TRUE-1-0.01
2026-12-181520CALL0 26089.29TRUE00
2026-12-181540CALL0 5789.38TRUE00
2026-12-181550CALL0 4888.9TRUE00
2026-12-181560CALL0 90989.42TRUE00
2026-12-181580CALL0 12389.5TRUE00
2026-12-181600CALL0 34988.61TRUE00
2026-12-181620CALL0 27288.72TRUE00
2026-12-181640CALL0 28787.72TRUE00
2026-12-181650CALL0 10288.18TRUE00
2026-12-181660CALL0 37587.76TRUE00
2026-12-18170143.95CALL0 26987.71TRUE00
2026-12-181750CALL0 7487.13TRUE00
2026-12-181800CALL0 44986.54TRUE00
2026-12-181850CALL0 29186.26TRUE00
2026-12-18190130.2CALL0 19485.87TRUE00
2026-12-181950CALL0 19185.62TRUE00
2026-12-18200120.5CALL0 32285.38TRUE00
2026-12-182100CALL0 112884.22TRUE00
2026-12-18220101.88CALL1 27784.06TRUE101.880
2026-12-1823097.86CALL1 45983.36TRUE-7.64-0.07
2026-12-18240100.02CALL0 57983.27TRUE00
2026-12-1825085.86CALL1 41582.8TRUE-1.99-0.02
2026-12-1826084CALL0 36782.55TRUE00
2026-12-1827077CALL0 66282.1TRUE00
2026-12-1828071CALL2 29381.85TRUE1.210.02
2026-12-1829064.09CALL1 44681.75TRUE-1.44-0.02
2026-12-1830062.48CALL5 72681.21FALSE3.280.06
2026-12-1831055.8CALL5 31081.14FALSE-1.07-0.02
2026-12-1832051.75CALL8 64080.84FALSE1.250.02
2026-12-1833047.5CALL14 58280.55FALSE-0.1-0
2026-12-1834045.75CALL18 138680.23FALSE-2.17-0.05
2026-12-1835043CALL8 36180.43FALSE20.05
2026-12-1836047.8CALL1 75280.82FALSE7.850.2
2026-12-1837038CALL15 98680.25FALSE2.50.07
2026-12-1838034.92CALL2 20280.22FALSE-5.08-0.13
2026-12-1839031CALL86 13080.06FALSE-1-0.03
2026-12-1840029.94CALL68 40280.13FALSE-1.81-0.06
2026-12-1841026.33CALL1 26980.02FALSE-0.17-0.01
2026-12-1842025CALL0 24180.06FALSE00
2026-12-1843024.5CALL2 16579.91FALSE24.50
2026-12-184400CALL0 40179.81FALSE00
2026-12-1845021.25CALL65 21479.83FALSE2.20.12
2026-12-184600CALL0 18479.71FALSE00
2026-12-1847017CALL0 9580.45FALSE00
2026-12-1848017.24CALL0 58779.58FALSE00
2026-12-1849019.1CALL0 28579.49FALSE00
2026-12-1850015CALL1 29379.39FALSE10.07
2026-12-1851016.9CALL0 7579.55FALSE00
2026-12-1852012.66CALL8 8479.49FALSE-1.76-0.12
2026-12-1853011.4CALL15 6179.35FALSE11.40
2026-12-185400CALL0 16079.42FALSE00
2026-12-1855012.1CALL1 21179.37FALSE12.10
2026-12-185600CALL0 11179.86FALSE00
2026-12-185700CALL0 8479.35FALSE00
2026-12-185808.1CALL0 10879.28FALSE00
2026-12-185900CALL0 19979.23FALSE00
2026-12-186007.85CALL0 41079.57FALSE00
2026-12-18620259.66CALL0 60FALSE00
2026-12-186400CALL0 00FALSE00
2026-12-186600CALL0 00FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-18700210CALL0 100FALSE00
2026-12-18720208.39CALL0 30FALSE00
2026-12-18740232CALL0 80FALSE00
2026-12-18760207.9CALL0 90FALSE00
2026-12-18780183.64CALL0 230FALSE00
2026-12-18800189.14CALL0 270FALSE00
2026-12-18820181.34CALL0 80FALSE00
2026-12-18840197.5CALL0 150FALSE00
2026-12-18860143.05CALL0 50FALSE00
2026-12-18880162.12CALL0 170FALSE00
2026-12-18900150.87CALL0 230FALSE00
2026-12-18920177.8CALL0 80FALSE00
2026-12-18940125.81CALL0 120FALSE00
2026-12-18960125.21CALL0 510FALSE00
2026-12-18980182.39CALL0 90FALSE00
2026-12-181000113.32CALL0 260FALSE00
2026-12-181020112.64CALL0 140FALSE00
2026-12-181040103CALL0 290FALSE00
2026-12-181060130.86CALL0 480FALSE00
2026-12-18108096CALL0 160FALSE00
2026-12-181100107.2CALL0 630FALSE00
2026-12-181120264.37CALL0 20FALSE00
2026-12-181140125.9CALL0 60FALSE00
2026-12-181160250.5CALL0 20FALSE00
2026-12-18118086.84CALL0 50FALSE00
2026-12-18120096.12CALL0 120FALSE00
2026-12-18122084.15CALL0 20FALSE00
2026-12-18124069.2CALL0 100FALSE00
2026-12-181260243.35CALL0 70FALSE00
2026-12-181280209.3CALL0 20FALSE00
2026-12-181300103.35CALL0 120FALSE00
2026-12-18132077.53CALL0 30FALSE00
2026-12-181340129.52CALL0 20FALSE00
2026-12-1813600CALL0 00FALSE00
2026-12-18138067.75CALL0 30FALSE00
2026-12-18140053CALL0 130FALSE00
2026-12-18142071.13CALL0 1010FALSE00
2026-12-181440132.17CALL0 20FALSE00
2026-12-1814600CALL0 00FALSE00
2026-12-18148086.36CALL0 10FALSE00
2026-12-18150041.35CALL0 1110FALSE00
2026-12-18152056.29CALL0 220FALSE00
2026-12-18154034.72CALL0 50FALSE00
2026-12-18156048.55CALL0 970FALSE00
2026-12-1815800CALL0 00FALSE00
2026-12-18160045CALL0 70FALSE00
2026-12-18162034.3CALL0 280FALSE00
2026-12-1816400CALL0 00FALSE00
2026-12-18166039.5CALL0 150FALSE00
2026-12-18300PUT0 124123.51FALSE00
2026-12-18350PUT0 431125.73FALSE00
2026-12-18370.05PUT1 149124.18FALSE0.050
2026-12-18380PUT0 100174.04FALSE00
2026-12-18390PUT0 34129.38FALSE00
2026-12-18400PUT0 475128.75FALSE00
2026-12-18410PUT0 71154.27FALSE00
2026-12-18420PUT0 21128.68FALSE00
2026-12-18430.91PUT0 180128.68FALSE00
2026-12-18440PUT0 6161.6FALSE00
2026-12-18450.28PUT0 1323114.52FALSE00
2026-12-18460.08PUT4 41115.63FALSE-0.32-0.8
2026-12-18470PUT0 219115.38FALSE00
2026-12-18480PUT0 553112.98FALSE00
2026-12-18490PUT0 261152.68FALSE00
2026-12-18500PUT0 3465108.73FALSE00
2026-12-18520PUT0 185147.83FALSE00
2026-12-18540PUT0 99144.72FALSE00
2026-12-18550PUT0 533143.27FALSE00
2026-12-18560PUT0 494142.39FALSE00
2026-12-18580PUT0 58139.09FALSE00
2026-12-18600PUT0 624136.54FALSE00
2026-12-18620PUT0 132134.37FALSE00
2026-12-18640PUT0 280131.4FALSE00
2026-12-18650PUT0 40130.29FALSE00
2026-12-18660PUT0 163129.1FALSE00
2026-12-18680PUT0 274126.87FALSE00
2026-12-18700PUT0 3170124.71FALSE00
2026-12-18720PUT0 780122.08FALSE00
2026-12-18740PUT0 190120.66FALSE00
2026-12-18750PUT0 249119.62FALSE00
2026-12-18760.51PUT0 27894.47FALSE00
2026-12-18780PUT0 129116.82FALSE00
2026-12-18800.73PUT0 26696.3FALSE00
2026-12-18820PUT0 190110.64FALSE00
2026-12-18840PUT0 290110.24FALSE00
2026-12-18850.7PUT2 154110.97FALSE-0.19-0.21
2026-12-18860PUT0 178110.28FALSE00
2026-12-18880PUT0 203108.69FALSE00
2026-12-18900PUT0 501107.13FALSE00
2026-12-18920PUT0 211105.61FALSE00
2026-12-18940PUT0 239104.11FALSE00
2026-12-18950PUT0 129105.44FALSE00
2026-12-18960PUT0 129102.71FALSE00
2026-12-18980PUT0 164101.56FALSE00
2026-12-181001.25PUT0 933102.14FALSE00
2026-12-181020PUT0 96699.02FALSE00
2026-12-181042.33PUT0 7198.03FALSE00
2026-12-181051.05PUT0 379101.22FALSE00
2026-12-181061.11PUT0 90895.84FALSE00
2026-12-181080PUT0 30099.41FALSE00
2026-12-181101.86PUT1 22999.12FALSE1.860
2026-12-181120PUT0 23193.32FALSE00
2026-12-181140PUT0 19792.54FALSE00
2026-12-181150PUT0 5892.19FALSE00
2026-12-181160PUT0 5392.65FALSE00
2026-12-181180PUT0 13393.01FALSE00
2026-12-181202.15PUT1 27690.9FALSE2.150
2026-12-181220PUT0 4891.22FALSE00
2026-12-181242.2PUT1 14991.9FALSE-0.85-0.28
2026-12-181250PUT0 11189.86FALSE00
2026-12-181260PUT0 4888.6FALSE00
2026-12-181282.78PUT0 6292FALSE00
2026-12-181300PUT0 13688.18FALSE00
2026-12-181320PUT0 2088.07FALSE00
2026-12-181340PUT0 13487.91FALSE00
2026-12-181350PUT0 5887.66FALSE00
2026-12-181360PUT0 6189.24FALSE00
2026-12-181383.7PUT3 4891.32FALSE3.70
2026-12-181404.49PUT0 66187.52FALSE00
2026-12-181420PUT0 6388.51FALSE00
2026-12-181444.65PUT0 7987.36FALSE00
2026-12-181454.75PUT0 13186.78FALSE00
2026-12-181464.9PUT0 17986.57FALSE00
2026-12-181485.05PUT0 1787.32FALSE00
2026-12-181505.46PUT0 47886.25FALSE00
2026-12-181525.35PUT0 5885.87FALSE00
2026-12-181540PUT0 3785.56FALSE00
2026-12-181550PUT0 19285.5FALSE00
2026-12-181565.6PUT1 4185.44FALSE-0.7-0.11
2026-12-181580PUT0 4485.37FALSE00
2026-12-181607.1PUT0 24985.36FALSE00
2026-12-181620PUT0 9985.21FALSE00
2026-12-181640PUT0 38585.02FALSE00
2026-12-181658.1PUT0 115384.6FALSE00
2026-12-181660PUT0 8684.62FALSE00
2026-12-181707.85PUT1 34284.35FALSE7.850
2026-12-181750PUT0 12883.73FALSE00
2026-12-181809.8PUT2 68483.61FALSE-0.8-0.08
2026-12-1818511.05PUT55 29283.2FALSE0.170.02
2026-12-1819011.8PUT40 60482.89FALSE-1.65-0.12
2026-12-1819513.35PUT2 11782.77FALSE-0.02-0
2026-12-1820014.46PUT70 99982.23FALSE-1.03-0.07
2026-12-1821018.86PUT0 126181.07FALSE00
2026-12-1822020.78PUT0 72381.3FALSE00
2026-12-1823023.93PUT6 72681.01FALSE-1.37-0.05
2026-12-1824027.42PUT106 85480.62FALSE0.270.01
2026-12-1825031.71PUT3 81280.38FALSE-2.74-0.08
2026-12-1826035.29PUT1 59379.98FALSE-3.61-0.09
2026-12-1827040.43PUT4 99080.02FALSE-0.57-0.01
2026-12-1828045.32PUT60 113479.17FALSE-2.58-0.05
2026-12-1829052PUT2 37779.1FALSE-1.45-0.03
2026-12-1830056.25PUT14 120979.14TRUE-2.1-0.04
2026-12-1831060.85PUT21 25378.74TRUE-2.24-0.04
2026-12-1832069.3PUT6 62678.38TRUE-0.6-0.01
2026-12-1833075.45PUT2 16978.38TRUE-0.9-0.01
2026-12-1834081.3PUT8 20378.38TRUE-1.44-0.02
2026-12-1835090.45PUT0 16777.91TRUE00
2026-12-1836091.79PUT0 17077.96TRUE00
2026-12-183700PUT0 16277.67TRUE00
2026-12-18380111.9PUT0 11477.47TRUE00
2026-12-183900PUT0 11277.54TRUE00
2026-12-184000PUT0 9677.71TRUE00
2026-12-184100PUT0 3877.24TRUE00
2026-12-184200PUT0 3177.16TRUE00
2026-12-184300PUT0 2277.1TRUE00
2026-12-184400PUT0 4677.08TRUE00
2026-12-184500PUT0 477.36TRUE00
2026-12-184600PUT0 377.07TRUE00
2026-12-184700PUT0 076.91TRUE00
2026-12-184800PUT0 1776.94TRUE00
2026-12-184900PUT0 577.22TRUE00
2026-12-185000PUT0 4777TRUE00
2026-12-18510220.48PUT1 3177.28TRUE220.480
2026-12-185200PUT0 40476.96TRUE00
2026-12-185300PUT0 2976.93TRUE00
2026-12-185400PUT0 2577.14TRUE00
2026-12-185500PUT0 2777.07TRUE00
2026-12-185600PUT0 377.23TRUE00
2026-12-185700PUT0 177.39TRUE00
2026-12-185800PUT0 077.23TRUE00
2026-12-185900PUT0 076.59TRUE00
2026-12-18600301.5PUT0 276.63TRUE00
2026-12-1862090PUT0 50TRUE00
2026-12-18640100PUT0 400TRUE00
2026-12-18660110PUT0 180TRUE00
2026-12-18680109.6PUT0 100TRUE00
2026-12-18700127.5PUT0 120TRUE00
2026-12-18720141.05PUT0 300TRUE00
2026-12-18740148.21PUT0 210TRUE00
2026-12-18760147.5PUT0 440TRUE00
2026-12-18780137.5PUT0 90TRUE00
2026-12-18800193.5PUT0 380TRUE00
2026-12-18820189.7PUT0 450TRUE00
2026-12-18840177.5PUT0 80TRUE00
2026-12-18860155.29PUT0 260TRUE00
2026-12-18880225.09PUT0 280TRUE00
2026-12-18900230PUT0 120TRUE00
2026-12-18920268PUT0 50TRUE00
2026-12-18940236PUT0 630TRUE00
2026-12-18960301PUT0 40TRUE00
2026-12-18980205.27PUT0 50TRUE00
2026-12-181000304.35PUT0 80TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 00TRUE00
2026-12-181060287.05PUT0 10TRUE00
2026-12-181080294.5PUT0 40TRUE00
2026-12-181100287.42PUT0 00TRUE00
2026-12-1811200PUT0 00TRUE00
2026-12-1811400PUT0 00TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 00TRUE00
2026-12-181200283.45PUT0 50TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240507PUT0 10TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-1812800PUT0 00TRUE00
2026-12-1813000PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-181580771.96PUT0 20TRUE00
2026-12-1816000PUT0 00TRUE00
2026-12-181620820.36PUT0 00TRUE00
2026-12-181640833.11PUT0 00TRUE00
2026-12-1816600PUT0 00TRUE00
2027-01-15300CALL0 52165.12TRUE00
2027-01-1535265.45CALL0 328152.94TRUE00
2027-01-1539268CALL0 20144.75TRUE00
2027-01-1540264CALL0 52142.42TRUE00
2027-01-15410CALL0 35140.96TRUE00
2027-01-15420CALL0 28138.74TRUE00
2027-01-15430CALL0 60137.36TRUE00
2027-01-15440CALL0 9135.22TRUE00
2027-01-15450CALL0 56133.92TRUE00
2027-01-15460CALL0 166131.86TRUE00
2027-01-15470CALL0 25130.62TRUE00
2027-01-15480CALL0 16128.64TRUE00
2027-01-15490CALL0 55127.46TRUE00
2027-01-15500CALL0 81132.34TRUE00
2027-01-15520CALL0 24123.31TRUE00
2027-01-15540CALL0 44126.88TRUE00
2027-01-15550CALL0 60125.72TRUE00
2027-01-15560CALL0 28124.01TRUE00
2027-01-15580CALL0 28121.81TRUE00
2027-01-15600CALL0 134119.14TRUE00
2027-01-15620CALL0 61117.09TRUE00
2027-01-15640CALL0 147119.42TRUE00
2027-01-15650CALL0 92118.39TRUE00
2027-01-15660CALL0 70112.66TRUE00
2027-01-15670CALL0 55116.36TRUE00
2027-01-15680CALL0 42115.38TRUE00
2027-01-15690CALL0 48114.4TRUE00
2027-01-15700CALL0 431113.02TRUE00
2027-01-15710CALL0 122112.08TRUE00
2027-01-1572235.35CALL0 180111.15TRUE00
2027-01-15730CALL0 160110.23TRUE00
2027-01-15740CALL0 122109.33TRUE00
2027-01-15750CALL0 409108.43TRUE00
2027-01-1576231.65CALL0 72110.88TRUE00
2027-01-15770CALL0 45107.06TRUE00
2027-01-1578229.7CALL0 4378109.41TRUE00
2027-01-15790CALL0 32108.52TRUE00
2027-01-15800CALL0 388107.63TRUE00
2027-01-1581220.7CALL0 26106.77TRUE00
2027-01-1582228.58CALL1 181105.91TRUE228.580
2027-01-15830CALL0 34105.06TRUE00
2027-01-15840CALL0 140104.54TRUE00
2027-01-1585218.22CALL1 355106.68TRUE218.220
2027-01-15860CALL0 620102.88TRUE00
2027-01-15880CALL0 251104.14TRUE00
2027-01-15900CALL0 1046102.77TRUE00
2027-01-15920CALL0 1070101.16TRUE00
2027-01-15940CALL0 5799.84TRUE00
2027-01-1595224.3CALL1 358101.75TRUE224.30
2027-01-15960CALL0 138100.96TRUE00
2027-01-15980CALL0 13899.62TRUE00
2027-01-15100202.21CALL0 336699.82TRUE00
2027-01-151020CALL0 10799.11TRUE00
2027-01-151040CALL0 24997.78TRUE00
2027-01-151050CALL0 42897.23TRUE00
2027-01-15106205.8CALL0 75397.06TRUE00
2027-01-151080CALL0 25197.25TRUE00
2027-01-151100CALL0 72296.82TRUE00
2027-01-151120CALL0 11996.69TRUE00
2027-01-151140CALL0 9595.38TRUE00
2027-01-151150CALL0 62594.49TRUE00
2027-01-15116198.3CALL0 50794.25TRUE00
2027-01-151180CALL0 13494.66TRUE00
2027-01-15120186.24CALL1 45293.66TRUE186.240
2027-01-151220CALL0 10992.82TRUE00
2027-01-151240CALL0 5192.8TRUE00
2027-01-151250CALL0 38692.5TRUE00
2027-01-151260CALL0 104893.11TRUE00
2027-01-151280CALL0 134292.08TRUE00
2027-01-151300CALL0 25291.8TRUE00
2027-01-151350CALL0 48890.8TRUE00
2027-01-15140167.62CALL0 245789.33TRUE00
2027-01-151450CALL0 58088.87TRUE00
2027-01-151500CALL0 85387.58TRUE00
2027-01-151550CALL0 35887.47TRUE00
2027-01-15160147.9CALL0 59586.9TRUE00
2027-01-151650CALL0 21086.91TRUE00
2027-01-15170145.2CALL1 98486.08TRUE-1.3-0.01
2027-01-151750CALL0 45985.4TRUE00
2027-01-151800CALL0 47985.16TRUE00
2027-01-151850CALL0 9084.51TRUE00
2027-01-15190123.85CALL0 61984.26TRUE00
2027-01-15195123.99CALL0 46184.07TRUE00
2027-01-15200119.9CALL1 40883.63TRUE1.850.02
2027-01-15210121.2CALL0 38082.89TRUE00
2027-01-15220104.76CALL0 48182.44TRUE00
2027-01-15230102.9CALL2 37082.08TRUE-4.65-0.04
2027-01-1524094.12CALL21 33881.47TRUE94.120
2027-01-1525093.12CALL0 150281.2TRUE00
2027-01-1526084.25CALL50 240781.12TRUE-9.75-0.1
2027-01-1527080.1CALL0 55580.8TRUE00
2027-01-1528080.35CALL0 56280.54TRUE00
2027-01-1529067.85CALL0 30480.23TRUE00
2027-01-1530066.35CALL30 419679.97FALSE0.850.01
2027-01-1531062.52CALL6 563579.74FALSE2.960.05
2027-01-1532059.39CALL2 94079.52FALSE3.480.06
2027-01-1533056.43CALL0 80079.36FALSE00
2027-01-1534049.3CALL0 110679.23FALSE00
2027-01-1535048.5CALL32 120878.77FALSE-0.5-0.01
2027-01-1536045.5CALL3 95078.68FALSE-0.7-0.02
2027-01-1537039.93CALL0 139578.7FALSE00
2027-01-1538039.86CALL19 34178.67FALSE0.860.02
2027-01-1539044.62CALL8 59478.55FALSE8.870.25
2027-01-1540034CALL18 98878.5FALSE0.50.01
2027-01-1541033.1CALL13 114178.51FALSE1.60.05
2027-01-1542029.45CALL6 23078.42FALSE0.450.02
2027-01-1543029CALL10 51478.44FALSE-0.5-0.02
2027-01-1544026.96CALL2 84478.45FALSE1.660.07
2027-01-1545025.48CALL8 28678.46FALSE1.450.06
2027-01-1546022.3CALL0 26978.44FALSE00
2027-01-1547020.85CALL10 49978.47FALSE-0.1-0
2027-01-1548021.2CALL12 30778.41FALSE1.550.08
2027-01-1549018.4CALL0 54878.31FALSE00
2027-01-1550017.85CALL7 96378.44FALSE0.10.01
2027-01-1551018.4CALL3 22378.52FALSE2.30.14
2027-01-1552015.48CALL0 15878.4FALSE00
2027-01-1553015.35CALL8 17578.48FALSE0.20.01
2027-01-1554014.2CALL57 17578.82FALSE-0.28-0.02
2027-01-1555013.65CALL7 16478.43FALSE-3.85-0.22
2027-01-1556012.91CALL0 17778.6FALSE00
2027-01-1557011.88CALL1 17878.44FALSE0.170.01
2027-01-1558012.65CALL0 11578.9FALSE00
2027-01-155900CALL0 23978.51FALSE00
2027-01-156009.8CALL22 106577.84FALSE-0.2-0.02
2027-01-156200CALL0 00FALSE00
2027-01-15640336CALL0 100FALSE00
2027-01-15660298.23CALL0 40FALSE00
2027-01-156700CALL0 00FALSE00
2027-01-15680261.45CALL0 40FALSE00
2027-01-156900CALL0 00FALSE00
2027-01-15700251.9CALL0 20FALSE00
2027-01-157100CALL0 00FALSE00
2027-01-157200CALL0 00FALSE00
2027-01-157300CALL0 00FALSE00
2027-01-157400CALL0 10FALSE00
2027-01-15750228.14CALL0 10FALSE00
2027-01-15760235.25CALL0 20FALSE00
2027-01-157700CALL0 00FALSE00
2027-01-15780213.25CALL0 30FALSE00
2027-01-157900CALL0 00FALSE00
2027-01-15800231.01CALL0 40FALSE00
2027-01-158100CALL0 00FALSE00
2027-01-15820220CALL0 50FALSE00
2027-01-158300CALL0 00FALSE00
2027-01-15840198.14CALL0 20FALSE00
2027-01-158600CALL0 00FALSE00
2027-01-158800CALL0 00FALSE00
2027-01-15900197.7CALL0 10FALSE00
2027-01-159200CALL0 00FALSE00
2027-01-159400CALL0 00FALSE00
2027-01-159600CALL0 00FALSE00
2027-01-159800CALL0 00FALSE00
2027-01-1510000CALL0 20FALSE00
2027-01-1510200CALL0 00FALSE00
2027-01-1510400CALL0 00FALSE00
2027-01-1510600CALL0 00FALSE00
2027-01-1510800CALL0 00FALSE00
2027-01-151100133.85CALL0 10FALSE00
2027-01-151120126CALL0 10FALSE00
2027-01-1511400CALL0 00FALSE00
2027-01-1511600CALL0 10FALSE00
2027-01-151180115.75CALL0 10FALSE00
2027-01-15120098.5CALL0 20FALSE00
2027-01-1512200CALL0 00FALSE00
2027-01-1512400CALL0 00FALSE00
2027-01-1512600CALL0 00FALSE00
2027-01-1512800CALL0 00FALSE00
2027-01-15300.04PUT3 301116.24FALSE0.010.33
2027-01-15350PUT0 527113.94FALSE00
2027-01-15390.08PUT1 245111.26FALSE0.080
2027-01-15400PUT0 264113.62FALSE00
2027-01-15410.1PUT0 131105.4FALSE00
2027-01-15420PUT0 50112.88FALSE00
2027-01-15430PUT0 254111.51FALSE00
2027-01-15440PUT0 23110.17FALSE00
2027-01-15450PUT0 1210111.46FALSE00
2027-01-15460PUT0 31144.69FALSE00
2027-01-15470.14PUT0 50102.21FALSE00
2027-01-15480PUT0 497105.13FALSE00
2027-01-15490PUT0 34103.94FALSE00
2027-01-15500.2PUT1 3277104.84FALSE-0.01-0.05
2027-01-15520PUT0 21135.58FALSE00
2027-01-15540PUT0 120131FALSE00
2027-01-15550PUT0 663131.6FALSE00
2027-01-15560PUT0 169130.78FALSE00
2027-01-15580PUT0 255119.65FALSE00
2027-01-15600PUT0 560121.04FALSE00
2027-01-15620PUT0 95123.23FALSE00
2027-01-15640PUT0 190121.03FALSE00
2027-01-15650PUT0 502104.47FALSE00
2027-01-15660PUT0 94119.82FALSE00
2027-01-15670PUT0 127118.57FALSE00
2027-01-15680PUT0 316113.05FALSE00
2027-01-15690PUT0 365117.08FALSE00
2027-01-15700.4PUT0 371112.98FALSE00
2027-01-15710PUT0 370114.23FALSE00
2027-01-15720PUT0 314112.69FALSE00
2027-01-15730PUT0 109108.71FALSE00
2027-01-15740PUT0 96115.24FALSE00
2027-01-15750PUT0 256110.75FALSE00
2027-01-15760PUT0 128110.01FALSE00
2027-01-15770PUT0 11106.24FALSE00
2027-01-15780PUT0 71104.88FALSE00
2027-01-15790PUT0 157107.64FALSE00
2027-01-15800PUT0 296105.76FALSE00
2027-01-15810PUT0 432100.17FALSE00
2027-01-15820PUT0 36105.15FALSE00
2027-01-15830PUT0 73104.47FALSE00
2027-01-15840PUT0 273100.84FALSE00
2027-01-15850PUT0 708101.77FALSE00
2027-01-15861.53PUT0 614102.52FALSE00
2027-01-15880PUT0 10999.04FALSE00
2027-01-15900PUT0 375299.21FALSE00
2027-01-15920PUT0 29898.08FALSE00
2027-01-15940PUT0 169102.1FALSE00
2027-01-15950PUT0 23895.39FALSE00
2027-01-15960PUT0 131100.6FALSE00
2027-01-15980PUT0 10395.15FALSE00
2027-01-151001.89PUT0 194094.49FALSE00
2027-01-151020PUT0 91694.27FALSE00
2027-01-151040PUT0 60494.44FALSE00
2027-01-151050PUT0 53895.34FALSE00
2027-01-151060PUT0 12393.34FALSE00
2027-01-151080PUT0 7491.96FALSE00
2027-01-151102.6PUT0 28789.86FALSE00
2027-01-151120PUT0 3890.33FALSE00
2027-01-151140PUT0 22988.43FALSE00
2027-01-151150PUT0 27087.85FALSE00
2027-01-151160PUT0 28389.3FALSE00
2027-01-151180PUT0 12989.12FALSE00
2027-01-151203.5PUT0 70889.48FALSE00
2027-01-151220PUT0 7888.94FALSE00
2027-01-151240PUT0 11289.26FALSE00
2027-01-151253.84PUT0 54588.54FALSE00
2027-01-151260PUT0 7188.97FALSE00
2027-01-151280PUT0 9387.37FALSE00
2027-01-151304.32PUT0 58886.35FALSE00
2027-01-151354.83PUT0 35288.49FALSE00
2027-01-151400PUT0 30587.34FALSE00
2027-01-151450PUT0 57686.97FALSE00
2027-01-151507.02PUT0 176084.51FALSE00
2027-01-151558.17PUT0 29185.53FALSE00
2027-01-151608.79PUT0 83383.66FALSE00
2027-01-151658.94PUT2 30884.59FALSE8.940
2027-01-151709.86PUT29 117384.12FALSE-0.91-0.08
2027-01-1517510.55PUT21 73582.16FALSE-0.1-0.01
2027-01-1518011.75PUT23 132082.99FALSE-1.49-0.11
2027-01-1518512.8PUT9 52982.71FALSE-1.9-0.13
2027-01-1519014.45PUT12 67282.66FALSE-0.85-0.06
2027-01-1519515.45PUT12 35181.9FALSE-1.85-0.11
2027-01-1520017.05PUT41 139380.78FALSE-0.33-0.02
2027-01-1521019.75PUT25 103881.12FALSE-1.35-0.06
2027-01-1522023.2PUT89 125880.62FALSE-1.37-0.06
2027-01-1523026.8PUT53 214779.36FALSE-1.4-0.05
2027-01-1524030.68PUT80 67878.77FALSE-2.18-0.07
2027-01-1525034.8PUT52 182478.64FALSE-1.9-0.05
2027-01-1526039.15PUT71 140278.53FALSE-2.15-0.05
2027-01-1527044.15PUT177 59778.3FALSE-2.5-0.05
2027-01-1528049.1PUT10 49178.19FALSE-0.4-0.01
2027-01-1529054.73PUT32 91377.9FALSE-2.37-0.04
2027-01-1530059.05PUT668 49777.64TRUE-0.95-0.02
2027-01-1531065.78PUT11 30177.43TRUE-2.52-0.04
2027-01-1532071.45PUT6 34077.44TRUE-2.95-0.04
2027-01-1533076.95PUT23 77376.97TRUE-4.25-0.05
2027-01-1534084.45PUT5 96777.2TRUE-3.4-0.04
2027-01-1535089.45PUT1 43577.01TRUE-4.95-0.05
2027-01-1536095.4PUT2 68876.9TRUE-5.85-0.06
2027-01-15370106.2PUT5 41176.95TRUE-2.2-0.02
2027-01-15380110.95PUT3 40976.71TRUE-4.65-0.04
2027-01-15390123.35PUT0 51576.86TRUE00
2027-01-15400130.9PUT0 62276.37TRUE00
2027-01-154100PUT0 9876.4TRUE00
2027-01-154200PUT0 3276.35TRUE00
2027-01-154300PUT0 11276.29TRUE00
2027-01-154400PUT0 7276.2TRUE00
2027-01-154500PUT0 1176.1TRUE00
2027-01-154600PUT0 1176.11TRUE00
2027-01-154700PUT0 1476.33TRUE00
2027-01-154800PUT0 576.39TRUE00
2027-01-154900PUT0 2176.39TRUE00
2027-01-155000PUT0 2676.34TRUE00
2027-01-155100PUT0 576.15TRUE00
2027-01-155200PUT0 176.17TRUE00
2027-01-155300PUT0 6576.38TRUE00
2027-01-155400PUT0 1276.13TRUE00
2027-01-155500PUT0 5276.4TRUE00
2027-01-155600PUT0 076.04TRUE00
2027-01-155700PUT0 276.14TRUE00
2027-01-155800PUT0 35076.19TRUE00
2027-01-155900PUT0 076.23TRUE00
2027-01-156000PUT0 076.13TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-1566090.53PUT0 90TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-1568097.78PUT0 20TRUE00
2027-01-156900PUT0 00TRUE00
2027-01-15700114PUT0 70TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157200PUT0 10TRUE00
2027-01-157300PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-15750126.26PUT0 20TRUE00
2027-01-15760145.38PUT0 20TRUE00
2027-01-157700PUT0 00TRUE00
2027-01-15780160.56PUT0 10TRUE00
2027-01-157900PUT0 90TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-1510000PUT0 20TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-01-1510600PUT0 00TRUE00
2027-01-1510800PUT0 00TRUE00
2027-01-1511000PUT0 00TRUE00
2027-01-1511200PUT0 00TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-1511600PUT0 00TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2027-03-191100CALL0 2191.25TRUE00
2027-03-191150CALL0 11389.97TRUE00
2027-03-191200CALL0 288.71TRUE00
2027-03-191250CALL0 2188.43TRUE00
2027-03-19130175.85CALL0 1088.02TRUE00
2027-03-191350CALL0 286.34TRUE00
2027-03-191400CALL0 1385.67TRUE00
2027-03-191450CALL0 285.82TRUE00
2027-03-191500CALL0 785.13TRUE00
2027-03-191550CALL0 1384.53TRUE00
2027-03-191600CALL0 1584.17TRUE00
2027-03-191650CALL0 3983.39TRUE00
2027-03-191700CALL0 683.39TRUE00
2027-03-191750CALL0 2682.93TRUE00
2027-03-191800CALL0 682.66TRUE00
2027-03-191850CALL0 1282.28TRUE00
2027-03-191900CALL0 1182.02TRUE00
2027-03-191950CALL0 981.73TRUE00
2027-03-192000CALL0 2081.56TRUE00
2027-03-19210126.89CALL0 3780.99TRUE00
2027-03-192200CALL0 2580.7TRUE00
2027-03-19230112.9CALL0 4280.45TRUE00
2027-03-19240108.98CALL0 2280.11TRUE00
2027-03-19250103.9CALL0 8979.98TRUE00
2027-03-19260100.95CALL0 8779.36TRUE00
2027-03-19270100.74CALL1 10879.44TRUE9.990.11
2027-03-1928085.5CALL15 4979.07TRUE3.350.04
2027-03-1929088.25CALL0 71978.81TRUE00
2027-03-1930073.19CALL0 33178.78FALSE00
2027-03-1931070.31CALL0 16578.59FALSE00
2027-03-1932066.46CALL0 106878.45FALSE00
2027-03-1933064.06CALL1 25778.22FALSE1.240.02
2027-03-1934065CALL0 68278.02FALSE00
2027-03-1935060.37CALL10 14777.98FALSE3.380.06
2027-03-1936056.76CALL34 7677.82FALSE2.760.05
2027-03-1937060.87CALL0 8377.73FALSE00
2027-03-1938048.08CALL0 9777.54FALSE00
2027-03-1939045.9CALL0 12277.47FALSE00
2027-03-1940046.62CALL18 22777.44FALSE2.320.05
2027-03-1941042.95CALL5 12677.41FALSE1.550.04
2027-03-1942041.55CALL7 9477.37FALSE0.660.02
2027-03-1943038.45CALL0 6577.33FALSE00
2027-03-1944037.55CALL10 7477.31FALSE0.950.03
2027-03-1945037.4CALL12 6977.33FALSE2.750.08
2027-03-1946035.6CALL10 1777.31FALSE3.30.1
2027-03-1947031.05CALL2 20677.3FALSE-0.35-0.01
2027-03-1948035.35CALL0 12577.29FALSE00
2027-03-1949033.5CALL0 14477.28FALSE00
2027-03-1950026.85CALL3 12777.28FALSE-1.05-0.04
2027-03-1951026.6CALL1 15877.29FALSE0.650.03
2027-03-1952024.45CALL0 16877.31FALSE00
2027-03-1953024.05CALL3 5377.29FALSE0.90.04
2027-03-1954021.2CALL0 10377.33FALSE00
2027-03-1955020.35CALL2 8277.23FALSE-0.85-0.04
2027-03-1956020.35CALL1 11677.09FALSE00
2027-03-1957018.25CALL0 14977.1FALSE00
2027-03-1958017.95CALL5 7577.4FALSE0.350.02
2027-03-1959016.75CALL0 8177.39FALSE00
2027-03-1960016.38CALL2 42677.21FALSE-0.57-0.03
2027-03-191100PUT0 74287.06FALSE00
2027-03-191150PUT0 5286.31FALSE00
2027-03-191204.67PUT10 2886.15FALSE4.670
2027-03-191255.8PUT0 3686.57FALSE00
2027-03-191306.5PUT0 9183.5FALSE00
2027-03-191350PUT0 1283.48FALSE00
2027-03-191400PUT0 4682.91FALSE00
2027-03-191458.8PUT0 10982.49FALSE00
2027-03-191500PUT0 7282.05FALSE00
2027-03-191550PUT0 5381.67FALSE00
2027-03-1916010.94PUT2 6582.31FALSE-1.36-0.11
2027-03-1916512.05PUT1 2280.96FALSE12.050
2027-03-191700PUT0 5880.35FALSE00
2027-03-1917514.57PUT1 15080.01FALSE14.570
2027-03-1918015.4PUT1 9679.9FALSE15.40
2027-03-191850PUT0 15679.9FALSE00
2027-03-191900PUT0 21979.24FALSE00
2027-03-191950PUT0 12479.4FALSE00
2027-03-1920022.25PUT4 35978.09FALSE-2.23-0.09
2027-03-1921025.8PUT2 24278.76FALSE25.80
2027-03-1922029.85PUT9 45278.4FALSE-0.45-0.01
2027-03-1923033.35PUT1 67278.1FALSE33.350
2027-03-1924037.5PUT14 15177.89FALSE-2.25-0.06
2027-03-1925042.34PUT47 28077.68FALSE-1.88-0.04
2027-03-1926046.95PUT42 20277.51FALSE-2.5-0.05
2027-03-1927052.95PUT77 43877.3FALSE-1.26-0.02
2027-03-1928058.3PUT77 72177.2FALSE-1.55-0.03
2027-03-1929063.12PUT1 34377.12FALSE0.120
2027-03-1930068.76PUT1 138776.87TRUE-1.24-0.02
2027-03-1931074.8PUT1 28276.74TRUE0.050
2027-03-1932081.45PUT8 36076.57TRUE-1.7-0.02
2027-03-1933087.2PUT0 8576.14TRUE00
2027-03-193400PUT0 24376.28TRUE00
2027-03-1935098.15PUT2 39376.54TRUE-4.6-0.04
2027-03-19360106.7PUT0 5976.2TRUE00
2027-03-19370113.45PUT1 54076.14TRUE-0.8-0.01
2027-03-19380123.35PUT0 5975.8TRUE00
2027-03-19390131.65PUT0 29075.8TRUE00
2027-03-194000PUT0 13075.68TRUE00
2027-03-194100PUT0 7275.5TRUE00
2027-03-194200PUT0 8675.78TRUE00
2027-03-194300PUT0 100575.32TRUE00
2027-03-194400PUT0 3975.54TRUE00
2027-03-19450173.4PUT2 3775.63TRUE173.40
2027-03-194600PUT0 2675.46TRUE00
2027-03-194700PUT0 13075.48TRUE00
2027-03-194800PUT0 6175.52TRUE00
2027-03-194900PUT0 975.13TRUE00
2027-03-195000PUT0 3275.82TRUE00
2027-03-195100PUT0 375.28TRUE00
2027-03-195200PUT0 6175.75TRUE00
2027-03-195300PUT0 6575.87TRUE00
2027-03-195400PUT0 175.33TRUE00
2027-03-195500PUT0 075.34TRUE00
2027-03-195600PUT0 175.44TRUE00
2027-03-195700PUT0 075.42TRUE00
2027-03-195800PUT0 2075.48TRUE00
2027-03-195900PUT0 2275.51TRUE00
2027-03-196000PUT0 075.51TRUE00
2027-06-171100CALL0 3788.32TRUE00
2027-06-171150CALL0 3486.81TRUE00
2027-06-171200CALL0 886.79TRUE00
2027-06-171250CALL0 1085.86TRUE00
2027-06-171300CALL0 1685.51TRUE00
2027-06-171350CALL0 1084.41TRUE00
2027-06-171400CALL0 2084.31TRUE00
2027-06-17145174.5CALL0 3983.73TRUE00
2027-06-171500CALL0 1283.05TRUE00
2027-06-171550CALL0 1482.75TRUE00
2027-06-171600CALL0 5582.44TRUE00
2027-06-171650CALL0 2482.07TRUE00
2027-06-171700CALL0 2681.44TRUE00
2027-06-171750CALL0 1381.21TRUE00
2027-06-17180145.35CALL0 20980.8TRUE00
2027-06-171850CALL0 6680.98TRUE00
2027-06-171900CALL0 2480.22TRUE00
2027-06-171950CALL0 1580.18TRUE00
2027-06-17200136.25CALL0 11380.08TRUE00
2027-06-172100CALL0 12179.56TRUE00
2027-06-17220126CALL1 20879.13TRUE4.10.03
2027-06-172300CALL0 12278.94TRUE00
2027-06-172400CALL0 14778.79TRUE00
2027-06-17250107.36CALL0 14778.44TRUE00
2027-06-17260105.7CALL2 16577.99TRUE-3.45-0.03
2027-06-17270101CALL3 11678.09TRUE-0.8-0.01
2027-06-172800CALL0 19378TRUE00
2027-06-1729093.6CALL0 7177.55TRUE00
2027-06-1730089.82CALL6 14577.61FALSE-8.76-0.09
2027-06-1731085CALL2 29477.38FALSE-4.4-0.05
2027-06-1732080.85CALL2 66377.44FALSE1.670.02
2027-06-1733077.72CALL0 16177.2FALSE00
2027-06-1734072.32CALL0 34277.05FALSE00
2027-06-1735073.35CALL4 60776.97FALSE-7.71-0.1
2027-06-1736069CALL16 24376.65FALSE2.80.04
2027-06-1737066CALL5 41976.75FALSE660
2027-06-1738063.82CALL5 39776.33FALSE-1.7-0.03
2027-06-1739062.87CALL0 10076.63FALSE00
2027-06-1740059.2CALL10 38076FALSE-0.25-0
2027-06-174100CALL0 25876.14FALSE00
2027-06-1742056.65CALL0 5876.04FALSE00
2027-06-1743054.5CALL0 11275.88FALSE00
2027-06-1744051.95CALL0 14076.22FALSE00
2027-06-1745045.05CALL2 74075.95FALSE-4.15-0.08
2027-06-1746047.8CALL0 5776.02FALSE00
2027-06-1747045.95CALL0 8776.05FALSE00
2027-06-1748043.75CALL0 14276.08FALSE00
2027-06-1749043CALL0 18776.06FALSE00
2027-06-1750039CALL0 33776.01FALSE00
2027-06-1751039.35CALL2 5675.83FALSE-0.35-0.01
2027-06-1752037.7CALL14 83175.98FALSE-1.45-0.04
2027-06-1753037.5CALL0 4775.9FALSE00
2027-06-1754034.8CALL14 13475.82FALSE1.30.04
2027-06-1755035.2CALL0 16075.99FALSE00
2027-06-1756030.6CALL0 56175.9FALSE00
2027-06-1757032.45CALL0 6375.95FALSE00
2027-06-1758028.6CALL0 3475.83FALSE00
2027-06-1759028CALL0 14575.92FALSE00
2027-06-1760027.05CALL0 31575.97FALSE00
2027-06-171106.1PUT0 8682.52FALSE00
2027-06-171150PUT0 2483.28FALSE00
2027-06-171207.6PUT1 4781.93FALSE7.60
2027-06-171258.1PUT1 3780.69FALSE8.10
2027-06-171300PUT0 5281.77FALSE00
2027-06-171350PUT0 3481.23FALSE00
2027-06-1714011PUT1 4580.93FALSE110
2027-06-171450PUT0 3479.53FALSE00
2027-06-171500PUT0 10280.39FALSE00
2027-06-1715514.75PUT1 9580.24FALSE14.750
2027-06-1716017.15PUT0 11079.24FALSE00
2027-06-1716519.15PUT0 9879.03FALSE00
2027-06-171700PUT0 12178.8FALSE00
2027-06-1717521.75PUT0 35678.51FALSE00
2027-06-1718023.43PUT0 68178.25FALSE00
2027-06-1718522.9PUT3 19778.17FALSE-2.12-0.08
2027-06-171900PUT0 33877.36FALSE00
2027-06-1719529.16PUT0 23477.73FALSE00
2027-06-1720029.19PUT1 158577.11FALSE-1.57-0.05
2027-06-1721034.09PUT0 43077.31FALSE00
2027-06-1722036.4PUT13 52976.72FALSE-2.93-0.07
2027-06-1723041.3PUT7 121876.41FALSE-1.4-0.03
2027-06-1724045.6PUT11 107476.13FALSE-1.9-0.04
2027-06-1725051PUT123 325875.84FALSE-0.5-0.01
2027-06-1726055.4PUT33 21375.78FALSE-2.6-0.04
2027-06-1727063.9PUT0 19275.77FALSE00
2027-06-1728066.35PUT35 30075.77FALSE-2.65-0.04
2027-06-1729071.9PUT2 51575.39FALSE-3.05-0.04
2027-06-1730078.71PUT2 13475.11TRUE-2.54-0.03
2027-06-1731083.25PUT3 27275.29TRUE-3.8-0.04
2027-06-1732092.95PUT0 16674.9TRUE00
2027-06-1733096.6PUT2 17774.74TRUE-2.7-0.03
2027-06-17340102.6PUT2 15474.86TRUE-3.45-0.03
2027-06-17350113.6PUT0 8675.02TRUE00
2027-06-17360119.7PUT0 11874.87TRUE00
2027-06-17370126.9PUT0 21274.71TRUE00
2027-06-17380133.8PUT0 13874.64TRUE00
2027-06-17390141.4PUT0 27074.43TRUE00
2027-06-174000PUT0 26974.4TRUE00
2027-06-174100PUT0 9774.39TRUE00
2027-06-174200PUT0 11474.42TRUE00
2027-06-174300PUT0 4074.43TRUE00
2027-06-174400PUT0 6473.96TRUE00
2027-06-174500PUT0 42874.13TRUE00
2027-06-174600PUT0 3074.12TRUE00
2027-06-174700PUT0 1874.1TRUE00
2027-06-174800PUT0 5974.23TRUE00
2027-06-174900PUT0 2674.25TRUE00
2027-06-175000PUT0 1874.28TRUE00
2027-06-175100PUT0 674.15TRUE00
2027-06-175200PUT0 1174.02TRUE00
2027-06-175300PUT0 1174.06TRUE00
2027-06-175400PUT0 474.05TRUE00
2027-06-175500PUT0 4174.14TRUE00
2027-06-175600PUT0 674.11TRUE00
2027-06-175700PUT0 474.18TRUE00
2027-06-175800PUT0 174.18TRUE00
2027-06-175900PUT0 1874.12TRUE00
2027-06-176000PUT0 2073.99TRUE00
2028-01-2165250.95CALL0 7691.83TRUE00
2028-01-2170246.85CALL0 5889.63TRUE00
2028-01-21750CALL0 3788.48TRUE00
2028-01-2180238.85CALL0 7688.13TRUE00
2028-01-21850CALL0 12786.76TRUE00
2028-01-21900CALL0 3385.35TRUE00
2028-01-21950CALL0 5284.64TRUE00
2028-01-211000CALL0 5184.48TRUE00
2028-01-211050CALL0 9584.15TRUE00
2028-01-21110208.59CALL5 16882.56TRUE208.590
2028-01-211150CALL0 7782.61TRUE00
2028-01-211200CALL0 97482TRUE00
2028-01-211250CALL0 10481.8TRUE00
2028-01-211300CALL0 25281.04TRUE00
2028-01-211350CALL0 7581.1TRUE00
2028-01-21140188.25CALL0 12480.64TRUE00
2028-01-211450CALL0 15280.11TRUE00
2028-01-211500CALL0 14379.91TRUE00
2028-01-211550CALL0 35779.64TRUE00
2028-01-21160182CALL0 18579.71TRUE00
2028-01-21165177.5CALL0 13879.37TRUE00
2028-01-211700CALL0 20579.43TRUE00
2028-01-21175172CALL0 15778.6TRUE00
2028-01-21180163CALL0 30578.66TRUE00
2028-01-21185173.2CALL0 12978.36TRUE00
2028-01-211900CALL0 20978.3TRUE00
2028-01-211950CALL0 10277.63TRUE00
2028-01-21200156CALL0 23877.48TRUE00
2028-01-21210151.5CALL0 22877.76TRUE00
2028-01-21220142.54CALL8 25677.22TRUE-13.24-0.09
2028-01-21230141.6CALL0 48677.37TRUE00
2028-01-21240136.2CALL5 19277.02TRUE0.450
2028-01-21250131.71CALL5 18376.93TRUE-6.64-0.05
2028-01-21260130.96CALL0 46176.7TRUE00
2028-01-21270127.5CALL1 20176.6TRUE7.320.06
2028-01-21280115.27CALL8 16076.55TRUE-9.73-0.08
2028-01-21290116CALL1 10676.41TRUE3.210.03
2028-01-21300110.1CALL3 35476.39FALSE-5.3-0.05
2028-01-21310111.5CALL4 23176.04FALSE-2.6-0.02
2028-01-21320106CALL0 50776.02FALSE00
2028-01-21330103.8CALL0 41176.1FALSE00
2028-01-21340100.68CALL3 25475.91FALSE-0.23-0
2028-01-2135096.55CALL0 26975.84FALSE00
2028-01-21360104.1CALL1 46975.69FALSE12.60.14
2028-01-2137090.91CALL8 31975.67FALSE-4.21-0.04
2028-01-2138092.62CALL0 18675.57FALSE00
2028-01-2139096.4CALL6 32975.42FALSE9.620.11
2028-01-2140081.49CALL13 80675.5FALSE-3.01-0.04
2028-01-214100CALL0 63375.41FALSE00
2028-01-2142076.86CALL8 9975.06FALSE-6.6-0.08
2028-01-2143081.06CALL0 14175.19FALSE00
2028-01-2144079.7CALL0 14474.79FALSE00
2028-01-2145079.79CALL0 20174.92FALSE00
2028-01-2146075.6CALL0 5975.02FALSE00
2028-01-2147069.18CALL2 7474.86FALSE-4.38-0.06
2028-01-2148074.4CALL0 12574.82FALSE00
2028-01-214900CALL0 13574.76FALSE00
2028-01-2150064.57CALL147 38974.73FALSE-0.23-0
2028-01-215100CALL0 8474.83FALSE00
2028-01-2152061.46CALL0 4874.76FALSE00
2028-01-2153057.65CALL2 1874.5FALSE57.650
2028-01-2154055.63CALL3 4574.59FALSE-5.24-0.09
2028-01-2155054.27CALL4 3774.59FALSE-6.08-0.1
2028-01-2156057.2CALL2 1374.39FALSE0.70.01
2028-01-2157055.2CALL0 7374.57FALSE00
2028-01-2158054.15CALL0 4474.57FALSE00
2028-01-2159051.5CALL0 18074.58FALSE00
2028-01-2160048.63CALL79 99174.46FALSE-0.37-0.01
2028-01-21653.5PUT0 55283.42FALSE00
2028-01-21704PUT1 7383.51FALSE40
2028-01-21754.84PUT2 5983.15FALSE-0.16-0.03
2028-01-21800PUT0 4982.95FALSE00
2028-01-21850PUT0 2482.08FALSE00
2028-01-21900PUT0 3881.1FALSE00
2028-01-21958.08PUT1 4880.05FALSE8.080
2028-01-211009.5PUT0 12080.38FALSE00
2028-01-2110511.1PUT0 4779.08FALSE00
2028-01-211100PUT0 12579.01FALSE00
2028-01-211150PUT0 7279.33FALSE00
2028-01-2112014.75PUT2 4679.15FALSE14.750
2028-01-2112515PUT1 8577.49FALSE150
2028-01-211300PUT0 13078.95FALSE00
2028-01-211350PUT0 4478.14FALSE00
2028-01-211400PUT0 63777.83FALSE00
2028-01-211450PUT0 13477.45FALSE00
2028-01-2115022.35PUT12 20775.7FALSE-0.89-0.04
2028-01-2115525.8PUT0 9876.48FALSE00
2028-01-211600PUT0 23476.62FALSE00
2028-01-211650PUT0 26676.66FALSE00
2028-01-211700PUT0 26375.97FALSE00
2028-01-2117530.85PUT1 12176.25FALSE0.30.01
2028-01-211800PUT0 58075.41FALSE00
2028-01-2118537.35PUT0 6575.79FALSE00
2028-01-211900PUT0 14575.79FALSE00
2028-01-211950PUT0 16974.9FALSE00
2028-01-2120041.8PUT9 94075.08FALSE-2.11-0.05
2028-01-212100PUT0 23574.74FALSE00
2028-01-2122051.18PUT9 31174.83FALSE-1.53-0.03
2028-01-2123058.88PUT0 34674.74FALSE00
2028-01-212400PUT0 21174.14FALSE00
2028-01-2125063PUT1 80974.04FALSE-6-0.09
2028-01-212600PUT0 90874.09FALSE00
2028-01-2127080.78PUT0 2674.18FALSE00
2028-01-2128084.39PUT1 27874.13FALSE-1.21-0.01
2028-01-2129090.37PUT3 6673.91FALSE-1.28-0.01
2028-01-2130096.52PUT3 85174.28TRUE-1.15-0.01
2028-01-21310104.2PUT0 9673.78TRUE00
2028-01-21320110.47PUT0 21773.78TRUE00
2028-01-213300PUT0 7173.65TRUE00
2028-01-213400PUT0 6273.89TRUE00
2028-01-213500PUT0 19073.71TRUE00
2028-01-213600PUT0 5473.82TRUE00
2028-01-213700PUT0 23173.74TRUE00
2028-01-213800PUT0 5173.54TRUE00
2028-01-213900PUT0 3073.62TRUE00
2028-01-21400166.34PUT0 22673.43TRUE00
2028-01-214100PUT0 11473.55TRUE00
2028-01-214200PUT0 2473.37TRUE00
2028-01-214300PUT0 2273.19TRUE00
2028-01-214400PUT0 2173.45TRUE00
2028-01-214500PUT0 9173.18TRUE00
2028-01-214600PUT0 2573.08TRUE00
2028-01-214700PUT0 1172.98TRUE00
2028-01-214800PUT0 1773.08TRUE00
2028-01-214900PUT0 1472.94TRUE00
2028-01-215000PUT0 1072.89TRUE00
2028-01-215100PUT0 2472.71TRUE00
2028-01-215200PUT0 2072.92TRUE00
2028-01-215300PUT0 5773.08TRUE00
2028-01-215400PUT0 4372.93TRUE00
2028-01-215500PUT0 772.93TRUE00
2028-01-215600PUT0 4373.08TRUE00
2028-01-215700PUT0 3973.15TRUE00
2028-01-215800PUT0 2273.05TRUE00
2028-01-215900PUT0 1372.74TRUE00
2028-01-216000PUT0 1273TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm