MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	30	0	CALL	0	0	216.75	TRUE	0	0
2025-05-02	35	0	CALL	0	0	174.09	TRUE	0	0
2025-05-02	40	0	CALL	0	0	296.34	TRUE	0	0
2025-05-02	45	22.96	CALL	0	2	127.17	TRUE	0	0
2025-05-02	45.5	0	CALL	0	0	230.99	TRUE	0	0
2025-05-02	46	0	CALL	0	0	190.04	TRUE	0	0
2025-05-02	46.5	0	CALL	0	0	186.06	TRUE	0	0
2025-05-02	47	19.81	CALL	0	1	210.49	TRUE	0	0
2025-05-02	47.5	0	CALL	0	0	178.19	TRUE	0	0
2025-05-02	48	0	CALL	0	0	174.31	TRUE	0	0
2025-05-02	48.5	0	CALL	0	0	106.4	TRUE	0	0
2025-05-02	49	0	CALL	0	0	103.56	TRUE	0	0
2025-05-02	49.5	0	CALL	0	0	100.75	TRUE	0	0
2025-05-02	50	17.35	CALL	0	2	97.96	TRUE	0	0
2025-05-02	51	0	CALL	0	0	147.38	TRUE	0	0
2025-05-02	52	13.2	CALL	0	1	144.38	TRUE	0	0
2025-05-02	53	9.45	CALL	0	1	133.16	TRUE	0	0
2025-05-02	54	11.45	CALL	0	96	76.65	TRUE	0	0
2025-05-02	55	8.75	CALL	0	4	71.57	TRUE	0	0
2025-05-02	56	7.15	CALL	0	17	75.09	TRUE	0	0
2025-05-02	57	6.85	CALL	0	3	79.39	TRUE	0	0
2025-05-02	58	12.7	CALL	5	628	69.93	TRUE	12.7	0
2025-05-02	59	5.5	CALL	0	6	64.69	TRUE	0	0
2025-05-02	60	10.9	CALL	26	128	88.93	TRUE	3.2	0.42
2025-05-02	61	9.05	CALL	2	77	63.11	TRUE	2.1	0.3
2025-05-02	62	9.08	CALL	1	620	57.94	TRUE	3.01	0.5
2025-05-02	63	7.65	CALL	14	87	74.82	TRUE	2.55	0.5
2025-05-02	64	7.2	CALL	6	146	54.49	TRUE	2.25	0.45
2025-05-02	65	6.5	CALL	11	107	61.71	TRUE	2.55	0.65
2025-05-02	66	5.45	CALL	35	157	52.6	TRUE	2.13	0.64
2025-05-02	67	4.75	CALL	485	958	55.3	TRUE	1.98	0.71
2025-05-02	68	3.85	CALL	127	336	64.59	TRUE	1.48	0.62
2025-05-02	69	3.15	CALL	147	162	53.74	TRUE	1.14	0.57
2025-05-02	70	2.7	CALL	1376	489	52.79	TRUE	1.18	0.78
2025-05-02	71	1.97	CALL	378	289	51.14	FALSE	0.67	0.52
2025-05-02	72	1.54	CALL	262	342	47.97	FALSE	0.52	0.51
2025-05-02	73	1.15	CALL	278	390	47.37	FALSE	0.4	0.53
2025-05-02	74	0.85	CALL	266	474	47.23	FALSE	0.26	0.44
2025-05-02	75	0.61	CALL	397	282	46.97	FALSE	0.2	0.49
2025-05-02	76	0.41	CALL	362	344	46.07	FALSE	0.06	0.17
2025-05-02	77	0.29	CALL	45	75	46.43	FALSE	0	0
2025-05-02	78	0.18	CALL	162	386	45.45	FALSE	-0.04	-0.18
2025-05-02	79	0.16	CALL	62	40	48.61	FALSE	-0.01	-0.06
2025-05-02	80	0.1	CALL	1138	352	47.98	FALSE	-0.01	-0.09
2025-05-02	81	0.12	CALL	0	98	78.2	FALSE	0	0
2025-05-02	82	0.06	CALL	4	22	50.89	FALSE	0.06	0
2025-05-02	83	0.04	CALL	3	19	51.04	FALSE	-0.01	-0.2
2025-05-02	84	0.05	CALL	1	99	56.14	FALSE	0	0
2025-05-02	85	0.11	CALL	0	26	59.41	FALSE	0	0
2025-05-02	86	0.1	CALL	0	40	97.39	FALSE	0	0
2025-05-02	87	0.21	CALL	0	25	101.56	FALSE	0	0
2025-05-02	88	0.17	CALL	0	59	108.35	FALSE	0	0
2025-05-02	89	0.42	CALL	0	1	118.35	FALSE	0	0
2025-05-02	90	0.03	CALL	2	198	69.78	FALSE	0.03	0
2025-05-02	95	0.1	CALL	0	12	114.92	FALSE	0	0
2025-05-02	100	0	CALL	0	0	164.64	FALSE	0	0
2025-05-02	105	0	CALL	0	0	181.18	FALSE	0	0
2025-05-02	110	0	CALL	0	0	196.54	FALSE	0	0
2025-05-02	115	0	CALL	0	0	210.89	FALSE	0	0
2025-05-02	30	0	PUT	0	0	373.11	FALSE	0	0
2025-05-02	35	0	PUT	0	0	313.91	FALSE	0	0
2025-05-02	40	0.15	PUT	0	3	262.6	FALSE	0	0
2025-05-02	45	0.15	PUT	0	6	217.01	FALSE	0	0
2025-05-02	45.5	0	PUT	0	0	220.59	FALSE	0	0
2025-05-02	46	0	PUT	0	0	208.44	FALSE	0	0
2025-05-02	46.5	0	PUT	0	0	211.86	FALSE	0	0
2025-05-02	47	0	PUT	0	0	200.02	FALSE	0	0
2025-05-02	47.5	0	PUT	0	0	203.28	FALSE	0	0
2025-05-02	48	0.23	PUT	0	7	199.05	FALSE	0	0
2025-05-02	48.5	0	PUT	0	0	194.86	FALSE	0	0
2025-05-02	49	0.17	PUT	0	14	154.62	FALSE	0	0
2025-05-02	49.5	0.28	PUT	0	1	168.91	FALSE	0	0
2025-05-02	50	0.06	PUT	7	62	111.47	FALSE	0.06	0
2025-05-02	51	0.06	PUT	0	14	130.81	FALSE	0	0
2025-05-02	52	0.12	PUT	0	30	133.31	FALSE	0	0
2025-05-02	53	0.25	PUT	1	27	122.21	FALSE	0.25	0
2025-05-02	54	0.37	PUT	2	53	103.28	FALSE	0.19	1.06
2025-05-02	55	0.03	PUT	15	258	76.45	FALSE	-0.24	-0.89
2025-05-02	56	0.02	PUT	7	58	67.97	FALSE	-0.23	-0.92
2025-05-02	57	0.09	PUT	11	91	79.23	FALSE	-0.24	-0.73
2025-05-02	58	0.07	PUT	12	63	70.78	FALSE	-0.4	-0.85
2025-05-02	59	0.08	PUT	23	125	67.17	FALSE	-0.53	-0.87
2025-05-02	60	0.14	PUT	299	510	68.94	FALSE	-0.57	-0.8
2025-05-02	61	0.2	PUT	6	148	68.49	FALSE	-0.73	-0.78
2025-05-02	62	0.25	PUT	27	113	66.11	FALSE	-1.05	-0.81
2025-05-02	63	0.27	PUT	24	182	61.25	FALSE	-1.19	-0.82
2025-05-02	64	0.32	PUT	25	110	57.77	FALSE	-1.33	-0.81
2025-05-02	65	0.46	PUT	63	395	57.67	FALSE	-1.66	-0.78
2025-05-02	66	0.59	PUT	68	207	55.65	FALSE	-1.97	-0.77
2025-05-02	67	0.79	PUT	94	232	54.75	FALSE	-2.19	-0.73
2025-05-02	68	0.98	PUT	887	143	52.12	FALSE	-2.01	-0.67
2025-05-02	69	1.28	PUT	237	113	51.12	FALSE	-2.42	-0.65
2025-05-02	70	1.77	PUT	422	137	53.13	FALSE	-2.96	-0.63
2025-05-02	71	2.11	PUT	89	142	49.69	TRUE	-3.44	-0.62
2025-05-02	72	2.65	PUT	40	170	49.28	TRUE	-3.1	-0.54
2025-05-02	73	3.3	PUT	80	209	49.77	TRUE	-4	-0.55
2025-05-02	74	3.85	PUT	7	74	45.63	TRUE	-4.1	-0.52
2025-05-02	75	4.75	PUT	2	67	49.58	TRUE	-4.15	-0.47
2025-05-02	76	5.45	PUT	30	17	45.34	TRUE	5.45	0
2025-05-02	77	15.63	PUT	0	14	38.03	TRUE	0	0
2025-05-02	78	8.85	PUT	1	2	58.31	TRUE	-1.85	-0.17
2025-05-02	79	14.4	PUT	0	30	58.87	TRUE	0	0
2025-05-02	80	15.62	PUT	0	59	46.17	TRUE	0	0
2025-05-02	81	19.42	PUT	0	0	52.77	TRUE	0	0
2025-05-02	82	10.01	PUT	0	0	49.91	TRUE	0	0
2025-05-02	83	17.1	PUT	0	0	57.35	TRUE	0	0
2025-05-02	84	13.45	PUT	5	0	84.46	TRUE	13.45	0
2025-05-02	85	16.77	PUT	0	0	50.57	TRUE	0	0
2025-05-02	86	0	PUT	0	0	53.45	TRUE	0	0
2025-05-02	87	21.41	PUT	0	0	66.51	TRUE	0	0
2025-05-02	88	0	PUT	0	0	59.07	TRUE	0	0
2025-05-02	89	21.85	PUT	0	1	61.82	TRUE	0	0
2025-05-02	90	18.95	PUT	1	5	111.88	TRUE	18.95	0
2025-05-02	95	32.05	PUT	0	0	90.23	TRUE	0	0
2025-05-02	100	0	PUT	0	0	89.74	TRUE	0	0
2025-05-02	105	0	PUT	0	0	101.26	TRUE	0	0
2025-05-02	110	0	PUT	0	0	128.2	TRUE	0	0
2025-05-02	115	0	PUT	0	0	0	TRUE	0	0
2025-05-09	30	0	CALL	0	0	149.41	TRUE	0	0
2025-05-09	35	0	CALL	0	0	137.92	TRUE	0	0
2025-05-09	40	0	CALL	0	0	120.62	TRUE	0	0
2025-05-09	45	19.4	CALL	0	1	173.81	TRUE	0	0
2025-05-09	48	16.8	CALL	0	73	122.36	TRUE	0	0
2025-05-09	49	15.95	CALL	0	75	88.61	TRUE	0	0
2025-05-09	50	0	CALL	0	0	114.83	TRUE	0	0
2025-05-09	51	0	CALL	0	0	67.73	TRUE	0	0
2025-05-09	52	18.61	CALL	1	169	129.73	TRUE	18.61	0
2025-05-09	53	14.5	CALL	0	3	106.95	TRUE	0	0
2025-05-09	54	12.1	CALL	0	1	70.18	TRUE	0	0
2025-05-09	55	9.1	CALL	0	17	71.27	TRUE	0	0
2025-05-09	56	7.45	CALL	0	1	105.82	TRUE	0	0
2025-05-09	57	12.19	CALL	13	1	66.52	TRUE	12.19	0
2025-05-09	58	10.3	CALL	0	3	87.14	TRUE	0	0
2025-05-09	59	9.4	CALL	0	1	82.56	TRUE	0	0
2025-05-09	60	11.35	CALL	3	10	63.71	TRUE	11.35	0
2025-05-09	61	8.9	CALL	1	9	97.02	TRUE	8.9	0
2025-05-09	62	6.6	CALL	0	5	63.01	TRUE	0	0
2025-05-09	63	8.35	CALL	6	7	49.2	TRUE	8.35	0
2025-05-09	64	7.75	CALL	2	17	56.7	TRUE	7.75	0
2025-05-09	65	6.9	CALL	8	34	54.97	TRUE	2.35	0.52
2025-05-09	66	6.1	CALL	6	12	53.75	TRUE	2.2	0.56
2025-05-09	67	5.27	CALL	27	85	51.16	TRUE	1.92	0.57
2025-05-09	68	4.45	CALL	54	94	48.16	TRUE	1.67	0.6
2025-05-09	69	3.87	CALL	138	25	48.95	TRUE	1.47	0.61
2025-05-09	70	3.19	CALL	93	79	47.96	TRUE	1.12	0.54
2025-05-09	71	2.68	CALL	90	77	46.88	FALSE	0.8	0.43
2025-05-09	72	2.19	CALL	32	52	46.18	FALSE	0.69	0.46
2025-05-09	73	1.78	CALL	76	60	45.86	FALSE	0.52	0.41
2025-05-09	74	1.39	CALL	91	87	44.85	FALSE	0.54	0.64
2025-05-09	75	1.08	CALL	93	147	45.09	FALSE	0.38	0.54
2025-05-09	76	0.82	CALL	57	54	43.64	FALSE	0.12	0.17
2025-05-09	77	0.61	CALL	11	141	43.05	FALSE	0.07	0.13
2025-05-09	78	0.45	CALL	15	95	42.66	FALSE	-0.05	-0.1
2025-05-09	79	0.33	CALL	8	10	42.44	FALSE	0.33	0
2025-05-09	80	0.24	CALL	20	58	42.31	FALSE	0	0
2025-05-09	81	0.22	CALL	5	81	44.6	FALSE	0.05	0.29
2025-05-09	82	0.14	CALL	3	36	43.28	FALSE	0	0
2025-05-09	83	0.58	CALL	0	15	53.14	FALSE	0	0
2025-05-09	84	0.6	CALL	0	4	60.99	FALSE	0	0
2025-05-09	85	0.9	CALL	0	5	58.86	FALSE	0	0
2025-05-09	86	0.24	CALL	2	12	60.41	FALSE	0.24	0
2025-05-09	87	0.25	CALL	0	86	76.33	FALSE	0	0
2025-05-09	90	0.32	CALL	0	1	65.03	FALSE	0	0
2025-05-09	95	0	CALL	0	0	74.34	FALSE	0	0
2025-05-09	100	0	CALL	0	0	101.61	FALSE	0	0
2025-05-09	105	0	CALL	0	0	128.27	FALSE	0	0
2025-05-09	110	0	CALL	0	0	139.3	FALSE	0	0
2025-05-09	30	0	PUT	0	0	272.64	FALSE	0	0
2025-05-09	35	0	PUT	0	0	224.42	FALSE	0	0
2025-05-09	40	0	PUT	0	0	191.94	FALSE	0	0
2025-05-09	45	0.27	PUT	0	132	158.64	FALSE	0	0
2025-05-09	48	0.25	PUT	0	6	140.75	FALSE	0	0
2025-05-09	49	0.26	PUT	0	10	134.79	FALSE	0	0
2025-05-09	50	0.36	PUT	0	9	84.27	FALSE	0	0
2025-05-09	51	2.17	PUT	0	11	101.37	FALSE	0	0
2025-05-09	52	0.08	PUT	3	20	76.75	FALSE	-0.18	-0.69
2025-05-09	53	0.28	PUT	0	9	94.58	FALSE	0	0
2025-05-09	54	1.21	PUT	0	1	80.88	FALSE	0	0
2025-05-09	55	0.13	PUT	2	68	70.3	FALSE	0.13	0
2025-05-09	56	0.14	PUT	2	11	67.03	FALSE	-0.36	-0.72
2025-05-09	57	0.18	PUT	74	9	66.04	FALSE	-0.36	-0.67
2025-05-09	58	0.2	PUT	2	9	63.11	FALSE	-0.53	-0.73
2025-05-09	59	0.27	PUT	1	14	62.9	FALSE	-0.57	-0.68
2025-05-09	60	0.3	PUT	4	109	59.9	FALSE	-0.78	-0.72
2025-05-09	61	0.38	PUT	2	26	58.87	FALSE	0.38	0
2025-05-09	62	0.43	PUT	7	18	56.05	FALSE	-1.16	-0.73
2025-05-09	63	0.53	PUT	6	15	54.62	FALSE	-1.42	-0.73
2025-05-09	64	0.77	PUT	15	8	53.45	FALSE	-1.43	-0.65
2025-05-09	65	0.85	PUT	30	24	53.11	FALSE	-1.84	-0.68
2025-05-09	66	1.05	PUT	9	23	52.1	FALSE	-1.83	-0.64
2025-05-09	67	1.21	PUT	27	30	49.45	FALSE	-2.24	-0.65
2025-05-09	68	1.51	PUT	14	36	48.95	FALSE	-2.09	-0.58
2025-05-09	69	1.84	PUT	6	23	48.05	FALSE	-2.56	-0.58
2025-05-09	70	2.26	PUT	46	11	47.82	FALSE	-2.84	-0.56
2025-05-09	71	2.73	PUT	8	16	47.45	TRUE	-2.52	-0.48
2025-05-09	72	3.15	PUT	10	29	45.18	TRUE	3.15	0
2025-05-09	73	3.95	PUT	13	34	44.56	TRUE	3.95	0
2025-05-09	74	4.32	PUT	4	22	43.18	TRUE	-3.05	-0.41
2025-05-09	75	8.32	PUT	0	56	44.31	TRUE	0	0
2025-05-09	76	6.4	PUT	6	2	34.58	TRUE	-2.35	-0.27
2025-05-09	77	0	PUT	0	0	24.3	TRUE	0	0
2025-05-09	78	14.89	PUT	0	5	47.73	TRUE	0	0
2025-05-09	79	12	PUT	0	3	50.33	TRUE	0	0
2025-05-09	80	10.03	PUT	0	1	42.5	TRUE	0	0
2025-05-09	81	10.65	PUT	5	3	54.62	TRUE	10.65	0
2025-05-09	82	14.8	PUT	0	8	58.12	TRUE	0	0
2025-05-09	83	10.38	PUT	0	0	63.29	TRUE	0	0
2025-05-09	84	14.06	PUT	3	0	43.72	TRUE	14.06	0
2025-05-09	85	14.1	PUT	1	1	40.36	TRUE	14.1	0
2025-05-09	86	0	PUT	0	0	42.61	TRUE	0	0
2025-05-09	87	0	PUT	0	0	60.46	TRUE	0	0
2025-05-09	90	28.78	PUT	0	0	58.21	TRUE	0	0
2025-05-09	95	0	PUT	0	0	101.31	TRUE	0	0
2025-05-09	100	0	PUT	0	0	83.61	TRUE	0	0
2025-05-09	105	0	PUT	0	0	93.54	TRUE	0	0
2025-05-09	110	0	PUT	0	0	106.51	TRUE	0	0
2025-05-16	30	33	CALL	0	15	137.76	TRUE	0	0
2025-05-16	35	0	CALL	0	0	182.85	TRUE	0	0
2025-05-16	37	24.15	CALL	0	10	156.65	TRUE	0	0
2025-05-16	38	26.15	CALL	0	1	158.62	TRUE	0	0
2025-05-16	39	23.85	CALL	0	1	157.87	TRUE	0	0
2025-05-16	40	41.5	CALL	0	1	153.6	TRUE	0	0
2025-05-16	41	33.55	CALL	0	4	134.28	TRUE	0	0
2025-05-16	42	21.31	CALL	0	13	142.23	TRUE	0	0
2025-05-16	43	21.14	CALL	0	8	111.13	TRUE	0	0
2025-05-16	44	23.81	CALL	0	13	151.81	TRUE	0	0
2025-05-16	45	17.42	CALL	0	19	126.1	TRUE	0	0
2025-05-16	46	18.05	CALL	0	78	103.72	TRUE	0	0
2025-05-16	47	14.55	CALL	0	2	104.4	TRUE	0	0
2025-05-16	48	22.75	CALL	5	13	105.68	TRUE	22.75	0
2025-05-16	49	21.75	CALL	26	46	119.03	TRUE	21.75	0
2025-05-16	50	18.75	CALL	5	26	122.01	TRUE	18.75	0
2025-05-16	52	14.25	CALL	0	73	97.14	TRUE	0	0
2025-05-16	53	0	CALL	0	0	98.81	TRUE	0	0
2025-05-16	54	16.95	CALL	1	125	88.66	TRUE	16.95	0
2025-05-16	55	16.1	CALL	3	141	56.62	TRUE	2.8	0.21
2025-05-16	56	14	CALL	1	71	92.53	TRUE	1.89	0.16
2025-05-16	57	7.6	CALL	0	1	67.75	TRUE	0	0
2025-05-16	58	13.05	CALL	3	71	41.13	TRUE	13.05	0
2025-05-16	59	5.98	CALL	0	1	65.13	TRUE	0	0
2025-05-16	60	11.68	CALL	54	390	62.33	TRUE	3.32	0.4
2025-05-16	61	9.8	CALL	3	35	61.1	TRUE	1.6	0.2
2025-05-16	62	9.75	CALL	23	262	55.25	TRUE	2.65	0.37
2025-05-16	63	8.7	CALL	4	37	57.64	TRUE	1.9	0.28
2025-05-16	64	7.95	CALL	13	834	50.65	TRUE	1.95	0.33
2025-05-16	65	7.1	CALL	177	564	51.81	TRUE	2.15	0.43
2025-05-16	66	6.46	CALL	111	501	50.48	TRUE	2.05	0.46
2025-05-16	67	5.75	CALL	138	162	49.96	TRUE	1.95	0.51
2025-05-16	68	5.05	CALL	127	619	48.97	TRUE	1.74	0.53
2025-05-16	69	4.4	CALL	44	46	48.12	TRUE	1.49	0.51
2025-05-16	70	3.75	CALL	859	3465	46.63	TRUE	1.24	0.49
2025-05-16	71	3.25	CALL	87	557	46.66	FALSE	1.23	0.61
2025-05-16	72	2.75	CALL	899	1077	45.98	FALSE	0.96	0.54
2025-05-16	73	2.3	CALL	61	44	45.32	FALSE	0.78	0.51
2025-05-16	74	1.91	CALL	60	997	44.83	FALSE	0.71	0.59
2025-05-16	75	1.55	CALL	757	4157	44.07	FALSE	0.48	0.45
2025-05-16	76	1.26	CALL	40	744	43.69	FALSE	0.43	0.52
2025-05-16	77	1	CALL	47	35	43.09	FALSE	0.19	0.23
2025-05-16	78	0.78	CALL	213	3483	42.47	FALSE	0.2	0.34
2025-05-16	80	0.5	CALL	200	1749	42.58	FALSE	0.13	0.35
2025-05-16	82	0.3	CALL	48	1790	42.27	FALSE	0.04	0.15
2025-05-16	84	0.19	CALL	57	1400	42.81	FALSE	0.01	0.06
2025-05-16	85	0.14	CALL	42	8224	42.47	FALSE	-0.06	-0.3
2025-05-16	86	0.11	CALL	13	845	42.72	FALSE	-0.02	-0.15
2025-05-16	88	0.1	CALL	14	850	46.06	FALSE	0	0
2025-05-16	90	0.05	CALL	23	1292	44.92	FALSE	0	0
2025-05-16	92	0.04	CALL	3	693	46.94	FALSE	0.04	0
2025-05-16	94	0.1	CALL	0	1433	68.67	FALSE	0	0
2025-05-16	95	0.01	CALL	0	911	72.63	FALSE	0	0
2025-05-16	96	0.06	CALL	0	478	77.6	FALSE	0	0
2025-05-16	98	0.13	CALL	0	514	72.71	FALSE	0	0
2025-05-16	100	0.03	CALL	40	1722	57.47	FALSE	0.01	0.5
2025-05-16	102	0.01	CALL	0	380	96.46	FALSE	0	0
2025-05-16	104	0.03	CALL	0	418	100.27	FALSE	0	0
2025-05-16	105	0.01	CALL	1	298	57.34	FALSE	0.01	0
2025-05-16	106	0.05	CALL	0	252	100.8	FALSE	0	0
2025-05-16	108	0.28	CALL	0	596	101.05	FALSE	0	0
2025-05-16	110	0.01	CALL	31	281	63.33	FALSE	0	0
2025-05-16	112	0.34	CALL	0	252	117.79	FALSE	0	0
2025-05-16	114	0.21	CALL	0	117	114.37	FALSE	0	0
2025-05-16	115	0.03	CALL	0	30	75.67	FALSE	0	0
2025-05-16	116	0.11	CALL	0	44	102.09	FALSE	0	0
2025-05-16	118	0.13	CALL	0	4	127.67	FALSE	0	0
2025-05-16	120	0.01	CALL	0	1175	79.54	FALSE	0	0
2025-05-16	122	0.05	CALL	0	7	133.87	FALSE	0	0
2025-05-16	124	0.27	CALL	0	42	106.01	FALSE	0	0
2025-05-16	125	0	CALL	0	0	84.91	FALSE	0	0
2025-05-16	126	1.63	CALL	0	25	131.06	FALSE	0	0
2025-05-16	128	0.17	CALL	0	176	147.15	FALSE	0	0
2025-05-16	130	0.25	CALL	0	31	87.52	FALSE	0	0
2025-05-16	132	0	CALL	0	50	89.46	FALSE	0	0
2025-05-16	134	0.17	CALL	0	59	91.35	FALSE	0	0
2025-05-16	370	0	CALL	0	0	0	FALSE	0	0
2025-05-16	380	0	CALL	0	0	0	FALSE	0	0
2025-05-16	390	0	CALL	0	0	0	FALSE	0	0
2025-05-16	400	0	CALL	0	0	0	FALSE	0	0
2025-05-16	410	0	CALL	0	0	0	FALSE	0	0
2025-05-16	420	0	CALL	0	0	0	FALSE	0	0
2025-05-16	430	0	CALL	0	0	0	FALSE	0	0
2025-05-16	440	0	CALL	0	0	0	FALSE	0	0
2025-05-16	450	0	CALL	0	0	0	FALSE	0	0
2025-05-16	460	0	CALL	0	0	0	FALSE	0	0
2025-05-16	470	0	CALL	0	0	0	FALSE	0	0
2025-05-16	480	0	CALL	0	0	0	FALSE	0	0
2025-05-16	490	0	CALL	0	0	0	FALSE	0	0
2025-05-16	500	0	CALL	0	0	0	FALSE	0	0
2025-05-16	520	0	CALL	0	0	0	FALSE	0	0
2025-05-16	540	0	CALL	0	0	0	FALSE	0	0
2025-05-16	560	0	CALL	0	0	0	FALSE	0	0
2025-05-16	580	0	CALL	0	0	0	FALSE	0	0
2025-05-16	600	256.18	CALL	0	1	0	FALSE	0	0
2025-05-16	620	0	CALL	0	0	0	FALSE	0	0
2025-05-16	640	0	CALL	0	0	0	FALSE	0	0
2025-05-16	660	0	CALL	0	0	0	FALSE	0	0
2025-05-16	680	193.4	CALL	0	1	0	FALSE	0	0
2025-05-16	700	200	CALL	0	4	0	FALSE	0	0
2025-05-16	720	0	CALL	0	0	0	FALSE	0	0
2025-05-16	740	146.1	CALL	0	3	0	FALSE	0	0
2025-05-16	760	118.71	CALL	0	4	0	FALSE	0	0
2025-05-16	780	131.32	CALL	0	3	0	FALSE	0	0
2025-05-16	800	133.6	CALL	0	3	0	FALSE	0	0
2025-05-16	820	127.85	CALL	0	4	0	FALSE	0	0
2025-05-16	840	113.22	CALL	0	26	0	FALSE	0	0
2025-05-16	860	96.6	CALL	0	14	0	FALSE	0	0
2025-05-16	880	106.05	CALL	0	11	0	FALSE	0	0
2025-05-16	900	103	CALL	0	7	0	FALSE	0	0
2025-05-16	920	0	CALL	0	0	0	FALSE	0	0
2025-05-16	940	0	CALL	0	0	0	FALSE	0	0
2025-05-16	960	114.75	CALL	0	7	0	FALSE	0	0
2025-05-16	980	43.89	CALL	0	9	0	FALSE	0	0
2025-05-16	1000	71.32	CALL	0	19	0	FALSE	0	0
2025-05-16	1020	38.6	CALL	0	14	0	FALSE	0	0
2025-05-16	1040	33.6	CALL	0	6	0	FALSE	0	0
2025-05-16	1060	55.35	CALL	0	21	0	FALSE	0	0
2025-05-16	1080	48	CALL	0	10	0	FALSE	0	0
2025-05-16	1100	30	CALL	0	5	0	FALSE	0	0
2025-05-16	1120	68.3	CALL	0	2	0	FALSE	0	0
2025-05-16	1140	63.95	CALL	0	2	0	FALSE	0	0
2025-05-16	1160	59.45	CALL	0	1	0	FALSE	0	0
2025-05-16	1180	0	CALL	0	0	0	FALSE	0	0
2025-05-16	1200	22.32	CALL	0	2	0	FALSE	0	0
2025-05-16	1220	0	CALL	0	0	0	FALSE	0	0
2025-05-16	1240	0	CALL	0	0	0	FALSE	0	0
2025-05-16	1260	41.2	CALL	0	2	0	FALSE	0	0
2025-05-16	1280	22.25	CALL	0	2	0	FALSE	0	0
2025-05-16	1300	20.4	CALL	0	1	0	FALSE	0	0
2025-05-16	1320	18.65	CALL	0	5	0	FALSE	0	0
2025-05-16	1340	9.2	CALL	0	2	0	FALSE	0	0
2025-05-16	30	0	PUT	0	0	233.09	FALSE	0	0
2025-05-16	35	0.17	PUT	0	5	189.56	FALSE	0	0
2025-05-16	37	0.29	PUT	0	15	176.7	FALSE	0	0
2025-05-16	38	0.37	PUT	0	2	170.52	FALSE	0	0
2025-05-16	39	0.8	PUT	0	1	154.24	FALSE	0	0
2025-05-16	40	0.3	PUT	3	17	135.43	FALSE	0.23	3.29
2025-05-16	41	0.16	PUT	0	12	103.69	FALSE	0	0
2025-05-16	42	0.07	PUT	0	150	126.63	FALSE	0	0
2025-05-16	43	0.27	PUT	0	11	132.66	FALSE	0	0
2025-05-16	44	0.47	PUT	0	10	121.9	FALSE	0	0
2025-05-16	45	0.06	PUT	3	687	85.09	FALSE	-0.05	-0.45
2025-05-16	46	0.06	PUT	1	20	81.42	FALSE	-0.04	-0.4
2025-05-16	47	0.07	PUT	6	223	79.57	FALSE	-0.1	-0.59
2025-05-16	48	0.12	PUT	2	98	82.63	FALSE	-0.03	-0.2
2025-05-16	49	0.37	PUT	0	982	94.43	FALSE	0	0
2025-05-16	50	0.08	PUT	16	373	70.37	FALSE	-0.19	-0.7
2025-05-16	52	0.12	PUT	10	539	67.85	FALSE	-0.28	-0.7
2025-05-16	53	1.32	PUT	0	65	73.62	FALSE	0	0
2025-05-16	54	0.2	PUT	12	353	66.9	FALSE	-0.31	-0.61
2025-05-16	55	0.2	PUT	39	821	63.17	FALSE	-0.42	-0.68
2025-05-16	56	0.22	PUT	28	282	60.68	FALSE	-0.51	-0.7
2025-05-16	57	0.26	PUT	24	2025	59.1	FALSE	-0.5	-0.66
2025-05-16	58	0.33	PUT	40	831	58.53	FALSE	-0.69	-0.68
2025-05-16	59	0.45	PUT	16	27	59.24	FALSE	-0.59	-0.57
2025-05-16	60	0.45	PUT	407	3016	55.16	FALSE	-0.97	-0.68
2025-05-16	61	0.58	PUT	5	24	55.1	FALSE	-1.2	-0.67
2025-05-16	62	0.76	PUT	21	1324	55.63	FALSE	-1.23	-0.62
2025-05-16	63	0.85	PUT	20	48	51.5	FALSE	-1.55	-0.65
2025-05-16	64	0.88	PUT	143	733	49.33	FALSE	-1.84	-0.68
2025-05-16	65	1.16	PUT	116	1698	50.29	FALSE	-1.89	-0.62
2025-05-16	66	1.36	PUT	207	1599	48.92	FALSE	-2.08	-0.6
2025-05-16	67	1.7	PUT	32	10	47.71	FALSE	-2.14	-0.56
2025-05-16	68	2	PUT	30	924	47.5	FALSE	-2.1	-0.51
2025-05-16	69	2.31	PUT	21	0	47.04	FALSE	2.31	0
2025-05-16	70	2.77	PUT	103	1735	46.11	FALSE	-2.88	-0.51
2025-05-16	71	3.2	PUT	66	5	46.24	TRUE	3.2	0
2025-05-16	72	3.6	PUT	314	5023	44.13	TRUE	-3.5	-0.49
2025-05-16	73	4.25	PUT	10	1	44.91	TRUE	-2.8	-0.4
2025-05-16	74	4.8	PUT	20	1004	43.49	TRUE	-3.37	-0.41
2025-05-16	75	5.43	PUT	20	1745	42.48	TRUE	-3.95	-0.42
2025-05-16	76	6.25	PUT	4	1047	43.87	TRUE	-2.75	-0.31
2025-05-16	77	10.55	PUT	0	3	24.69	TRUE	0	0
2025-05-16	78	7.85	PUT	6	1351	44.26	TRUE	-3.82	-0.33
2025-05-16	80	9.5	PUT	5	1714	42.88	TRUE	-3.75	-0.28
2025-05-16	82	11.4	PUT	3	1211	45.8	TRUE	-3.5	-0.23
2025-05-16	84	13.5	PUT	24	543	54.43	TRUE	-3.54	-0.21
2025-05-16	85	23	PUT	0	495	52.03	TRUE	0	0
2025-05-16	86	16.8	PUT	2	474	54.53	TRUE	-1.95	-0.1
2025-05-16	88	26.75	PUT	0	116	57.24	TRUE	0	0
2025-05-16	90	19	PUT	33	94	61.8	TRUE	19	0
2025-05-16	92	21	PUT	1	2	82.58	TRUE	21	0
2025-05-16	94	23	PUT	31	15	99.58	TRUE	23	0
2025-05-16	95	31.15	PUT	0	0	88.16	TRUE	0	0
2025-05-16	96	21.1	PUT	0	2	100.62	TRUE	0	0
2025-05-16	98	12.85	PUT	0	0	96.49	TRUE	0	0
2025-05-16	100	38.8	PUT	0	0	82.39	TRUE	0	0
2025-05-16	102	29.4	PUT	0	0	93.63	TRUE	0	0
2025-05-16	104	19.5	PUT	0	0	124.04	TRUE	0	0
2025-05-16	105	31.47	PUT	0	0	109.34	TRUE	0	0
2025-05-16	106	28.3	PUT	0	0	98.79	TRUE	0	0
2025-05-16	108	24.3	PUT	0	0	128.1	TRUE	0	0
2025-05-16	110	36.51	PUT	0	0	104.55	TRUE	0	0
2025-05-16	112	23.55	PUT	0	0	109.27	TRUE	0	0
2025-05-16	114	41.5	PUT	0	0	115.17	TRUE	0	0
2025-05-16	115	0	PUT	0	0	119.24	TRUE	0	0
2025-05-16	116	0	PUT	0	0	120.89	TRUE	0	0
2025-05-16	118	0	PUT	0	0	121.67	TRUE	0	0
2025-05-16	120	0	PUT	0	0	98.29	TRUE	0	0
2025-05-16	122	0	PUT	0	0	0	TRUE	0	0
2025-05-16	124	0	PUT	0	0	130.9	TRUE	0	0
2025-05-16	125	0	PUT	0	0	155.23	TRUE	0	0
2025-05-16	126	0	PUT	0	0	131.06	TRUE	0	0
2025-05-16	128	0	PUT	0	0	0	TRUE	0	0
2025-05-16	130	0	PUT	0	0	115.61	TRUE	0	0
2025-05-16	132	0	PUT	0	0	142.36	TRUE	0	0
2025-05-16	134	0	PUT	0	0	0	TRUE	0	0
2025-05-16	370	4.15	PUT	0	1	0	TRUE	0	0
2025-05-16	380	0	PUT	0	0	0	TRUE	0	0
2025-05-16	390	0	PUT	0	0	0	TRUE	0	0
2025-05-16	400	0	PUT	0	0	0	TRUE	0	0
2025-05-16	410	0	PUT	0	0	0	TRUE	0	0
2025-05-16	420	0	PUT	0	0	0	TRUE	0	0
2025-05-16	430	0	PUT	0	0	0	TRUE	0	0
2025-05-16	440	0	PUT	0	0	0	TRUE	0	0
2025-05-16	450	0	PUT	0	0	0	TRUE	0	0
2025-05-16	460	0	PUT	0	0	0	TRUE	0	0
2025-05-16	470	9.05	PUT	0	0	0	TRUE	0	0
2025-05-16	480	0	PUT	0	0	0	TRUE	0	0
2025-05-16	490	0	PUT	0	0	0	TRUE	0	0
2025-05-16	500	10.24	PUT	0	2	0	TRUE	0	0
2025-05-16	520	0	PUT	0	0	0	TRUE	0	0
2025-05-16	540	25	PUT	0	15	0	TRUE	0	0
2025-05-16	560	14.8	PUT	0	2	0	TRUE	0	0
2025-05-16	580	30.44	PUT	0	14	0	TRUE	0	0
2025-05-16	600	26.3	PUT	0	14	0	TRUE	0	0
2025-05-16	620	42.39	PUT	0	10	0	TRUE	0	0
2025-05-16	640	46.82	PUT	0	2	0	TRUE	0	0
2025-05-16	660	40.25	PUT	0	11	0	TRUE	0	0
2025-05-16	680	49.4	PUT	0	6	0	TRUE	0	0
2025-05-16	700	45.1	PUT	0	11	0	TRUE	0	0
2025-05-16	720	74.95	PUT	0	9	0	TRUE	0	0
2025-05-16	740	72.23	PUT	0	8	0	TRUE	0	0
2025-05-16	760	104	PUT	0	9	0	TRUE	0	0
2025-05-16	780	111.59	PUT	0	6	0	TRUE	0	0
2025-05-16	800	138.75	PUT	0	10	0	TRUE	0	0
2025-05-16	820	90	PUT	0	5	0	TRUE	0	0
2025-05-16	840	99.6	PUT	0	2	0	TRUE	0	0
2025-05-16	860	151.35	PUT	0	10	0	TRUE	0	0
2025-05-16	880	137.75	PUT	0	9	0	TRUE	0	0
2025-05-16	900	202.84	PUT	0	6	0	TRUE	0	0
2025-05-16	920	143.45	PUT	0	3	0	TRUE	0	0
2025-05-16	940	165.6	PUT	0	3	0	TRUE	0	0
2025-05-16	960	248.25	PUT	0	2	0	TRUE	0	0
2025-05-16	980	158.2	PUT	0	2	0	TRUE	0	0
2025-05-16	1000	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1020	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1040	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1060	170.66	PUT	0	1	0	TRUE	0	0
2025-05-16	1080	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1100	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1120	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1140	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1160	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1180	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1200	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1220	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1240	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1260	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1280	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1300	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1320	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1340	0	PUT	0	0	0	TRUE	0	0
2025-05-23	30	0	CALL	0	0	140.56	TRUE	0	0
2025-05-23	35	0	CALL	0	0	108.4	TRUE	0	0
2025-05-23	40	0	CALL	0	0	95.8	TRUE	0	0
2025-05-23	45	0	CALL	0	0	75.54	TRUE	0	0
2025-05-23	48	0	CALL	0	0	75.52	TRUE	0	0
2025-05-23	49	0	CALL	0	0	67.22	TRUE	0	0
2025-05-23	50	21.25	CALL	1	1	75.05	TRUE	21.25	0
2025-05-23	51	0	CALL	0	0	69.81	TRUE	0	0
2025-05-23	52	0	CALL	0	0	69	TRUE	0	0
2025-05-23	53	17.85	CALL	10	0	97.33	TRUE	17.85	0
2025-05-23	54	0	CALL	0	0	65.27	TRUE	0	0
2025-05-23	55	15.95	CALL	2	0	63.66	TRUE	15.95	0
2025-05-23	56	0	CALL	0	0	50.86	TRUE	0	0
2025-05-23	57	0	CALL	0	0	60.63	TRUE	0	0
2025-05-23	58	8.75	CALL	0	2	59.85	TRUE	0	0
2025-05-23	59	0	CALL	0	0	57.36	TRUE	0	0
2025-05-23	60	5.67	CALL	0	7	56.59	TRUE	0	0
2025-05-23	61	7.15	CALL	0	1	55.41	TRUE	0	0
2025-05-23	62	10.3	CALL	17	22	58.78	TRUE	2.95	0.4
2025-05-23	63	9.02	CALL	17	35	49.11	TRUE	2.22	0.33
2025-05-23	64	6.6	CALL	0	9	48.65	TRUE	0	0
2025-05-23	65	5.91	CALL	1	36	52.04	TRUE	0.57	0.11
2025-05-23	66	4.85	CALL	0	13	55.1	TRUE	0	0
2025-05-23	67	6.15	CALL	10	63	48.91	TRUE	1.98	0.47
2025-05-23	68	5.46	CALL	4	24	47.93	TRUE	1.61	0.42
2025-05-23	69	4.9	CALL	2	2	48.18	TRUE	1.65	0.51
2025-05-23	70	4.11	CALL	14	65	47.06	TRUE	0.98	0.31
2025-05-23	71	3.9	CALL	11	34	46.06	FALSE	1.5	0.63
2025-05-23	72	3.3	CALL	16	242	46.75	FALSE	1.1	0.5
2025-05-23	73	2.72	CALL	42	12	44.62	FALSE	0.96	0.55
2025-05-23	74	2.2	CALL	42	59	45.4	FALSE	0.53	0.32
2025-05-23	75	1.95	CALL	79	34	43.67	FALSE	0.45	0.3
2025-05-23	76	1.69	CALL	14	5	44.09	FALSE	0.47	0.39
2025-05-23	77	1.32	CALL	18	27	42.37	FALSE	0.32	0.32
2025-05-23	78	1.05	CALL	31	7	41.48	FALSE	0.25	0.31
2025-05-23	79	0.87	CALL	2	4	41.5	FALSE	0.21	0.32
2025-05-23	80	0.68	CALL	6	2	40.79	FALSE	0.68	0
2025-05-23	81	2.25	CALL	0	3	45.06	FALSE	0	0
2025-05-23	82	0.11	CALL	0	1	41.72	FALSE	0	0
2025-05-23	83	0.6	CALL	0	10	41.22	FALSE	0	0
2025-05-23	84	0.27	CALL	40	11	40.18	FALSE	0.07	0.35
2025-05-23	85	0.39	CALL	0	6	40.24	FALSE	0	0
2025-05-23	86	0	CALL	0	0	44.2	FALSE	0	0
2025-05-23	90	0	CALL	0	0	51.62	FALSE	0	0
2025-05-23	95	0.39	CALL	0	70	57.3	FALSE	0	0
2025-05-23	100	0	CALL	0	0	80.83	FALSE	0	0
2025-05-23	105	0	CALL	0	0	92.86	FALSE	0	0
2025-05-23	30	0	PUT	0	0	197.99	FALSE	0	0
2025-05-23	35	0	PUT	0	0	161.02	FALSE	0	0
2025-05-23	40	0	PUT	0	0	140.02	FALSE	0	0
2025-05-23	45	0	PUT	0	0	108.09	FALSE	0	0
2025-05-23	48	0.14	PUT	2	2	73.95	FALSE	0.14	0
2025-05-23	49	1.25	PUT	0	1	92.99	FALSE	0	0
2025-05-23	50	0	PUT	0	0	86.2	FALSE	0	0
2025-05-23	51	0	PUT	0	0	81.43	FALSE	0	0
2025-05-23	52	3	PUT	0	1	76.76	FALSE	0	0
2025-05-23	53	0	PUT	0	0	72.38	FALSE	0	0
2025-05-23	54	0.25	PUT	1	2	61.1	FALSE	0.25	0
2025-05-23	55	0.29	PUT	7	120	59.64	FALSE	-0.53	-0.65
2025-05-23	56	0.8	PUT	0	15	61.23	FALSE	0	0
2025-05-23	57	0.46	PUT	3	8	59.21	FALSE	-0.47	-0.51
2025-05-23	58	1.2	PUT	0	7	54.29	FALSE	0	0
2025-05-23	59	0.55	PUT	2	19	54.69	FALSE	-1.14	-0.67
2025-05-23	60	0.64	PUT	12	10	53.4	FALSE	-1	-0.61
2025-05-23	61	1.17	PUT	12	11	53.28	FALSE	-0.78	-0.4
2025-05-23	62	3.2	PUT	0	13	53.85	FALSE	0	0
2025-05-23	63	1.04	PUT	11	16	50.29	FALSE	-1.46	-0.58
2025-05-23	64	1.25	PUT	1	10	49.86	FALSE	-1.35	-0.52
2025-05-23	65	1.55	PUT	4	22	49.09	FALSE	-1.92	-0.55
2025-05-23	66	1.96	PUT	4	55	44.11	FALSE	-1.38	-0.41
2025-05-23	67	2.05	PUT	10	4	48.22	FALSE	-1.93	-0.48
2025-05-23	68	6.25	PUT	0	4	46.96	FALSE	0	0
2025-05-23	69	2.76	PUT	12	10	47.08	FALSE	2.76	0
2025-05-23	70	3.07	PUT	25	15	45.17	FALSE	-3	-0.49
2025-05-23	71	7.9	PUT	0	9	44.92	TRUE	0	0
2025-05-23	72	4.35	PUT	4	3	44.36	TRUE	-2.02	-0.32
2025-05-23	73	11.65	PUT	0	7	37.8	TRUE	0	0
2025-05-23	74	7.87	PUT	0	15	46.71	TRUE	0	0
2025-05-23	75	14.8	PUT	0	2	42.13	TRUE	0	0
2025-05-23	76	6.75	PUT	8	1	32.82	TRUE	6.75	0
2025-05-23	77	0	PUT	0	0	46.69	TRUE	0	0
2025-05-23	78	0	PUT	0	0	36.32	TRUE	0	0
2025-05-23	79	16	PUT	0	32	46.48	TRUE	0	0
2025-05-23	80	19.85	PUT	0	13	41.21	TRUE	0	0
2025-05-23	81	19.69	PUT	0	26	52.6	TRUE	0	0
2025-05-23	82	0	PUT	0	0	39.2	TRUE	0	0
2025-05-23	83	0	PUT	0	0	39.99	TRUE	0	0
2025-05-23	84	20.94	PUT	0	26	41.38	TRUE	0	0
2025-05-23	85	19.12	PUT	0	0	50.52	TRUE	0	0
2025-05-23	86	24.7	PUT	0	25	51.46	TRUE	0	0
2025-05-23	90	24.1	PUT	0	0	47.1	TRUE	0	0
2025-05-23	95	30.05	PUT	0	0	57.63	TRUE	0	0
2025-05-23	100	0	PUT	0	0	82.78	TRUE	0	0
2025-05-23	105	0	PUT	0	0	73.5	TRUE	0	0
2025-05-30	35	0	CALL	0	0	122.41	TRUE	0	0
2025-05-30	40	0	CALL	0	0	87.39	TRUE	0	0
2025-05-30	45	0	CALL	0	0	71.69	TRUE	0	0
2025-05-30	50	17.95	CALL	0	1	64.67	TRUE	0	0
2025-05-30	53	0	CALL	0	0	63.95	TRUE	0	0
2025-05-30	54	0	CALL	0	0	61.43	TRUE	0	0
2025-05-30	55	0	CALL	0	0	59.71	TRUE	0	0
2025-05-30	56	0	CALL	0	0	59.32	TRUE	0	0
2025-05-30	57	0	CALL	0	0	57.87	TRUE	0	0
2025-05-30	58	0	CALL	0	0	56.82	TRUE	0	0
2025-05-30	59	9.98	CALL	0	7	54.93	TRUE	0	0
2025-05-30	60	0	CALL	0	0	58.8	TRUE	0	0
2025-05-30	61	8.12	CALL	0	2	59.74	TRUE	0	0
2025-05-30	62	0	CALL	0	0	52.75	TRUE	0	0
2025-05-30	63	5.05	CALL	0	5	59.66	TRUE	0	0
2025-05-30	64	4.25	CALL	0	1	57.09	TRUE	0	0
2025-05-30	65	7.6	CALL	3	2	44.91	TRUE	1.81	0.31
2025-05-30	66	5	CALL	0	11	55.98	TRUE	0	0
2025-05-30	67	6.27	CALL	1	8	53.35	TRUE	1.82	0.41
2025-05-30	68	4.78	CALL	2	27	52.6	TRUE	0.88	0.23
2025-05-30	69	5.17	CALL	129	105	46.17	TRUE	1.66	0.47
2025-05-30	70	4.56	CALL	28	19	45.27	TRUE	1.46	0.47
2025-05-30	71	3.92	CALL	2	14	43.62	FALSE	1.1	0.39
2025-05-30	72	3.67	CALL	7	57	45.93	FALSE	1.31	0.56
2025-05-30	73	3	CALL	1	8	43.06	FALSE	3	0
2025-05-30	74	2.57	CALL	6	0	42.43	FALSE	2.57	0
2025-05-30	75	2.35	CALL	40	36	43.83	FALSE	0.96	0.69
2025-05-30	76	1.94	CALL	7	59	42.54	FALSE	0.8	0.7
2025-05-30	77	1.65	CALL	28	2	42.27	FALSE	0.55	0.5
2025-05-30	78	1.25	CALL	25	67	49.91	FALSE	0.23	0.23
2025-05-30	79	1.1	CALL	2	5	40.7	FALSE	0.35	0.47
2025-05-30	80	0.92	CALL	25	244	40.6	FALSE	0.31	0.51
2025-05-30	85	0.4	CALL	2	10	41.61	FALSE	0.4	0
2025-05-30	90	0.26	CALL	0	1	48.03	FALSE	0	0
2025-05-30	95	0	CALL	0	0	67.56	FALSE	0	0
2025-05-30	100	0	CALL	0	0	58.98	FALSE	0	0
2025-05-30	35	0	PUT	0	0	144.34	FALSE	0	0
2025-05-30	40	0	PUT	0	0	122.6	FALSE	0	0
2025-05-30	45	0.44	PUT	0	51	94.62	FALSE	0	0
2025-05-30	50	1.19	PUT	0	5	80.97	FALSE	0	0
2025-05-30	53	0.28	PUT	5	8	59.38	FALSE	-0.34	-0.55
2025-05-30	54	2.03	PUT	0	1	59.91	FALSE	0	0
2025-05-30	55	1.45	PUT	0	4	55.78	FALSE	0	0
2025-05-30	56	0.47	PUT	1	3	56.82	FALSE	-0.52	-0.53
2025-05-30	57	0.39	PUT	1	3	55.72	FALSE	-1.3	-0.77
2025-05-30	58	0.64	PUT	6	18	54.85	FALSE	-0.71	-0.53
2025-05-30	59	0.7	PUT	11	0	52.86	FALSE	0.7	0
2025-05-30	60	0.81	PUT	1	10	51.8	FALSE	-1.5	-0.65
2025-05-30	61	1.14	PUT	20	30	54.57	FALSE	-0.98	-0.46
2025-05-30	62	0.96	PUT	13	25	47.54	FALSE	-1.43	-0.6
2025-05-30	63	1.29	PUT	7	4	49.44	FALSE	-1.41	-0.52
2025-05-30	64	1.65	PUT	15	40	48.5	FALSE	-1.27	-0.43
2025-05-30	65	1.75	PUT	9	13	48.21	FALSE	-1.77	-0.5
2025-05-30	66	1.9	PUT	13	13	45.95	FALSE	-1.88	-0.5
2025-05-30	67	7.3	PUT	0	1	44.27	FALSE	0	0
2025-05-30	68	2.71	PUT	6	23	46.87	FALSE	2.71	0
2025-05-30	69	2.81	PUT	1	13	44.79	FALSE	2.81	0
2025-05-30	70	3.4	PUT	12	5	44.52	FALSE	3.4	0
2025-05-30	71	6.16	PUT	0	2	43.92	TRUE	0	0
2025-05-30	72	7	PUT	0	7	46.81	TRUE	0	0
2025-05-30	73	5.08	PUT	2	1	37.34	TRUE	5.08	0
2025-05-30	74	5.6	PUT	3	1	43.94	TRUE	5.6	0
2025-05-30	75	6.33	PUT	10	1	35.96	TRUE	-2.94	-0.32
2025-05-30	76	0	PUT	0	0	41.73	TRUE	0	0
2025-05-30	77	14.18	PUT	0	5	40.94	TRUE	0	0
2025-05-30	78	11.1	PUT	0	6	41	TRUE	0	0
2025-05-30	79	0	PUT	0	0	31.12	TRUE	0	0
2025-05-30	80	15.82	PUT	0	1	42.99	TRUE	0	0
2025-05-30	85	0	PUT	0	0	39.85	TRUE	0	0
2025-05-30	90	24.96	PUT	0	0	41.42	TRUE	0	0
2025-05-30	95	0	PUT	0	0	54.29	TRUE	0	0
2025-05-30	100	29.6	PUT	1	0	76.67	TRUE	-3.1	-0.09
2025-06-06	56	0	CALL	0	0	58.07	TRUE	0	0
2025-06-06	57	0	CALL	0	0	55.88	TRUE	0	0
2025-06-06	58	0	CALL	0	0	54.13	TRUE	0	0
2025-06-06	59	0	CALL	0	0	54.18	TRUE	0	0
2025-06-06	60	0	CALL	0	0	53.38	TRUE	0	0
2025-06-06	61	0	CALL	0	0	53.49	TRUE	0	0
2025-06-06	62	0	CALL	0	0	52.83	TRUE	0	0
2025-06-06	63	0	CALL	0	0	50.81	TRUE	0	0
2025-06-06	64	0	CALL	0	0	50.29	TRUE	0	0
2025-06-06	65	8.35	CALL	1	0	50.38	TRUE	8.35	0
2025-06-06	66	0	CALL	0	0	48.89	TRUE	0	0
2025-06-06	67	0	CALL	0	0	48	TRUE	0	0
2025-06-06	68	0	CALL	0	0	46.8	TRUE	0	0
2025-06-06	69	0	CALL	0	0	46.9	TRUE	0	0
2025-06-06	70	4.94	CALL	4	0	45.2	TRUE	4.94	0
2025-06-06	71	0	CALL	0	0	50.65	FALSE	0	0
2025-06-06	72	0	CALL	0	0	37.15	FALSE	0	0
2025-06-06	73	0	CALL	0	0	49.59	FALSE	0	0
2025-06-06	74	3.15	CALL	2	0	44.78	FALSE	3.15	0
2025-06-06	75	2.75	CALL	15	0	44.26	FALSE	2.75	0
2025-06-06	76	0	CALL	0	0	38.17	FALSE	0	0
2025-06-06	77	0	CALL	0	0	40.43	FALSE	0	0
2025-06-06	78	0	CALL	0	0	38.38	FALSE	0	0
2025-06-06	79	0	CALL	0	0	34.3	FALSE	0	0
2025-06-06	80	0	CALL	0	0	34.9	FALSE	0	0
2025-06-06	56	0	PUT	0	0	50.92	FALSE	0	0
2025-06-06	57	0	PUT	0	0	48.81	FALSE	0	0
2025-06-06	58	0	PUT	0	0	47.65	FALSE	0	0
2025-06-06	59	0	PUT	0	0	46.04	FALSE	0	0
2025-06-06	60	0	PUT	0	0	44.79	FALSE	0	0
2025-06-06	61	0	PUT	0	0	52.42	FALSE	0	0
2025-06-06	62	0	PUT	0	0	41.72	FALSE	0	0
2025-06-06	63	0	PUT	0	0	40.09	FALSE	0	0
2025-06-06	64	0	PUT	0	0	43.04	FALSE	0	0
2025-06-06	65	2.21	PUT	1	0	50.06	FALSE	2.21	0
2025-06-06	66	2.3	PUT	1	0	47.02	FALSE	2.3	0
2025-06-06	67	0	PUT	0	0	42.75	FALSE	0	0
2025-06-06	68	0	PUT	0	0	45.98	FALSE	0	0
2025-06-06	69	0	PUT	0	0	38.57	FALSE	0	0
2025-06-06	70	0	PUT	0	0	47.63	FALSE	0	0
2025-06-06	71	0	PUT	0	0	38.16	TRUE	0	0
2025-06-06	72	0	PUT	0	0	44.08	TRUE	0	0
2025-06-06	73	5.05	PUT	2	0	41.17	TRUE	5.05	0
2025-06-06	74	0	PUT	0	0	38.32	TRUE	0	0
2025-06-06	75	0	PUT	0	0	42.81	TRUE	0	0
2025-06-06	76	0	PUT	0	0	41.87	TRUE	0	0
2025-06-06	77	0	PUT	0	0	41.35	TRUE	0	0
2025-06-06	78	0	PUT	0	0	41.63	TRUE	0	0
2025-06-06	79	0	PUT	0	0	40.93	TRUE	0	0
2025-06-06	80	0	PUT	0	0	40.46	TRUE	0	0
2025-06-20	30	0	CALL	0	0	103.33	TRUE	0	0
2025-06-20	35	36.25	CALL	25	2	98.6	TRUE	36.25	0
2025-06-20	37	50	CALL	0	0	77.9	TRUE	0	0
2025-06-20	38	38.53	CALL	0	10	70.79	TRUE	0	0
2025-06-20	39	0	CALL	0	0	73.49	TRUE	0	0
2025-06-20	40	0	CALL	0	0	85.76	TRUE	0	0
2025-06-20	41	0	CALL	0	0	95.67	TRUE	0	0
2025-06-20	42	43	CALL	0	2	91.08	TRUE	0	0
2025-06-20	43	18.25	CALL	0	1	68.42	TRUE	0	0
2025-06-20	44	18.15	CALL	0	23	69.67	TRUE	0	0
2025-06-20	45	30.54	CALL	0	3	63.73	TRUE	0	0
2025-06-20	46	19.45	CALL	0	12	84.34	TRUE	0	0
2025-06-20	47	19.95	CALL	0	4	90.39	TRUE	0	0
2025-06-20	48	0	CALL	0	0	40.14	TRUE	0	0
2025-06-20	49	19.35	CALL	0	41	62.64	TRUE	0	0
2025-06-20	50	19.25	CALL	6	115	66.98	TRUE	1.35	0.08
2025-06-20	51	23.25	CALL	0	0	56.69	TRUE	0	0
2025-06-20	52	11.7	CALL	0	13	68.66	TRUE	0	0
2025-06-20	53	15.9	CALL	0	5	39.73	TRUE	0	0
2025-06-20	54	20.45	CALL	0	50	56.99	TRUE	0	0
2025-06-20	55	16.83	CALL	8	80	53.54	TRUE	16.83	0
2025-06-20	56	10.35	CALL	0	14	61.54	TRUE	0	0
2025-06-20	57	14.65	CALL	1	12	43.76	TRUE	14.65	0
2025-06-20	58	10.91	CALL	0	45	44.15	TRUE	0	0
2025-06-20	59	7.35	CALL	0	54	57.95	TRUE	0	0
2025-06-20	60	12.53	CALL	23	364	50.12	TRUE	2.94	0.31
2025-06-20	61	9.05	CALL	0	66	55.97	TRUE	0	0
2025-06-20	62	10.65	CALL	14	243	45.25	TRUE	10.65	0
2025-06-20	63	10.27	CALL	4	604	49.47	TRUE	2.27	0.28
2025-06-20	64	7.4	CALL	0	101	57.19	TRUE	0	0
2025-06-20	65	8.65	CALL	21	373	46.48	TRUE	2.1	0.32
2025-06-20	66	8.15	CALL	95	234	47.89	TRUE	2.15	0.36
2025-06-20	67	7.3	CALL	21	211	45.45	TRUE	1.89	0.35
2025-06-20	68	6.5	CALL	61	213	48.11	TRUE	1.53	0.31
2025-06-20	69	5.05	CALL	10	292	48.02	TRUE	0.25	0.05
2025-06-20	70	5.45	CALL	116	1073	43.56	TRUE	1.45	0.36
2025-06-20	71	4.95	CALL	135	930	43.44	FALSE	1.25	0.34
2025-06-20	72	4.35	CALL	41	505	43.7	FALSE	1.1	0.34
2025-06-20	73	4.03	CALL	156	7499	43.05	FALSE	1.1	0.38
2025-06-20	74	3.65	CALL	65	1647	43.15	FALSE	1.2	0.49
2025-06-20	75	3.2	CALL	183	6192	42.34	FALSE	0.69	0.27
2025-06-20	76	2.85	CALL	134	640	42.16	FALSE	0.8	0.39
2025-06-20	77	2.4	CALL	141	558	41.61	FALSE	0.59	0.33
2025-06-20	78	2.12	CALL	24	1942	40.64	FALSE	0.44	0.26
2025-06-20	79	1.87	CALL	26	432	40.59	FALSE	0.46	0.33
2025-06-20	80	1.58	CALL	154	1897	39.83	FALSE	0.29	0.22
2025-06-20	81	1.38	CALL	26	939	39.77	FALSE	0.31	0.29
2025-06-20	82	1.17	CALL	113	1231	39.31	FALSE	0.27	0.3
2025-06-20	83	1.02	CALL	99	957	39.34	FALSE	0.25	0.32
2025-06-20	84	0.88	CALL	5	2547	39.27	FALSE	0.24	0.38
2025-06-20	85	0.73	CALL	30	8728	38.77	FALSE	0.13	0.22
2025-06-20	86	0.65	CALL	2	714	39.15	FALSE	0.15	0.3
2025-06-20	87	0.55	CALL	4	444	38.98	FALSE	0.12	0.28
2025-06-20	88	0.45	CALL	70	1257	38.53	FALSE	0.08	0.22
2025-06-20	89	0.29	CALL	0	1227	38.32	FALSE	0	0
2025-06-20	90	0.35	CALL	78	7154	39.13	FALSE	0.09	0.35
2025-06-20	91	0.28	CALL	1	587	38.61	FALSE	0.06	0.27
2025-06-20	92	0.4	CALL	0	558	40.07	FALSE	0	0
2025-06-20	93	0.24	CALL	20	1062	39.96	FALSE	0.24	0
2025-06-20	94	0.34	CALL	16	6117	44.23	FALSE	0.21	1.62
2025-06-20	95	0.16	CALL	1	930	39.39	FALSE	0.05	0.45
2025-06-20	96	0.15	CALL	1	274	40.09	FALSE	0.02	0.15
2025-06-20	97	0.13	CALL	0	557	50.44	FALSE	0	0
2025-06-20	98	0.35	CALL	0	586	44.27	FALSE	0	0
2025-06-20	99	0.15	CALL	0	576	46.18	FALSE	0	0
2025-06-20	100	0.07	CALL	36	2200	39.58	FALSE	0	0
2025-06-20	101	0.14	CALL	9	3193	45	FALSE	0.14	0
2025-06-20	102	0.64	CALL	0	547	54.79	FALSE	0	0
2025-06-20	103	0.25	CALL	1	1159	51.91	FALSE	0.25	0
2025-06-20	104	0.28	CALL	0	373	56.9	FALSE	0	0
2025-06-20	105	0.05	CALL	1	817	42.36	FALSE	0.05	0
2025-06-20	106	0.38	CALL	0	243	55.26	FALSE	0	0
2025-06-20	107	0.04	CALL	0	174	59.83	FALSE	0	0
2025-06-20	108	0.15	CALL	0	126	60.72	FALSE	0	0
2025-06-20	109	0.65	CALL	0	111	61.76	FALSE	0	0
2025-06-20	110	0.02	CALL	5	664	41.95	FALSE	-0.23	-0.92
2025-06-20	111	1.7	CALL	0	152	65.58	FALSE	0	0
2025-06-20	112	0.06	CALL	0	232	67.07	FALSE	0	0
2025-06-20	113	0.05	CALL	0	66	69.73	FALSE	0	0
2025-06-20	114	0.11	CALL	0	747	66.57	FALSE	0	0
2025-06-20	115	0.37	CALL	0	518	64.66	FALSE	0	0
2025-06-20	116	0.09	CALL	0	80	65.58	FALSE	0	0
2025-06-20	118	0.23	CALL	0	453	66.52	FALSE	0	0
2025-06-20	120	0.08	CALL	0	330	73.24	FALSE	0	0
2025-06-20	122	0.83	CALL	0	197	82.99	FALSE	0	0
2025-06-20	124	0.58	CALL	0	656	71.67	FALSE	0	0
2025-06-20	125	0.49	CALL	0	19	85.76	FALSE	0	0
2025-06-20	126	0.14	CALL	0	224	81.94	FALSE	0	0
2025-06-20	128	0.33	CALL	0	270	88.45	FALSE	0	0
2025-06-20	130	0.1	CALL	0	407	78.78	FALSE	0	0
2025-06-20	132	0.26	CALL	0	300	91.91	FALSE	0	0
2025-06-20	134	0.2	CALL	0	99	84.62	FALSE	0	0
2025-06-20	136	0.41	CALL	0	710	95.22	FALSE	0	0
2025-06-20	138	0.6	CALL	0	70	90.53	FALSE	0	0
2025-06-20	140	0.05	CALL	1	367	67.86	FALSE	0	0
2025-06-20	142	0.15	CALL	0	31	99.95	FALSE	0	0
2025-06-20	144	0	CALL	0	100	101.47	FALSE	0	0
2025-06-20	146	0	CALL	0	310	102.97	FALSE	0	0
2025-06-20	148	0.05	CALL	0	1605	98.77	FALSE	0	0
2025-06-20	150	0.16	CALL	0	383	100.53	FALSE	0	0
2025-06-20	152	0.53	CALL	0	42	101.53	FALSE	0	0
2025-06-20	154	0.51	CALL	0	45	108.68	FALSE	0	0
2025-06-20	156	0.2	CALL	0	19	110.04	FALSE	0	0
2025-06-20	158	0	CALL	0	20	105.5	FALSE	0	0
2025-06-20	160	0.07	CALL	0	39	112.71	FALSE	0	0
2025-06-20	162	0	CALL	0	30	114.02	FALSE	0	0
2025-06-20	164	0	CALL	0	10	115.3	FALSE	0	0
2025-06-20	166	0.18	CALL	0	109	116.56	FALSE	0	0
2025-06-20	370	395	CALL	0	2	0	FALSE	0	0
2025-06-20	380	354	CALL	0	1	0	FALSE	0	0
2025-06-20	390	0	CALL	0	0	0	FALSE	0	0
2025-06-20	400	0	CALL	0	0	0	FALSE	0	0
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	0	0	FALSE	0	0
2025-06-20	460	557.87	CALL	0	1	0	FALSE	0	0
2025-06-20	470	0	CALL	0	0	0	FALSE	0	0
2025-06-20	480	0	CALL	0	0	0	FALSE	0	0
2025-06-20	490	356.98	CALL	0	2	0	FALSE	0	0
2025-06-20	500	311.1	CALL	0	6	0	FALSE	0	0
2025-06-20	510	0	CALL	0	0	0	FALSE	0	0
2025-06-20	520	0	CALL	0	0	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	419.65	CALL	0	5	0	FALSE	0	0
2025-06-20	550	0	CALL	0	0	0	FALSE	0	0
2025-06-20	560	299.85	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	0	0	FALSE	0	0
2025-06-20	580	443.92	CALL	0	3	0	FALSE	0	0
2025-06-20	590	0	CALL	0	0	0	FALSE	0	0
2025-06-20	600	220.17	CALL	0	4	0	FALSE	0	0
2025-06-20	610	0	CALL	0	0	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	357	CALL	0	0	0	FALSE	0	0
2025-06-20	650	306.4	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	0	0	FALSE	0	0
2025-06-20	680	0	CALL	0	0	0	FALSE	0	0
2025-06-20	690	174.1	CALL	0	6	0	FALSE	0	0
2025-06-20	700	234.13	CALL	0	14	0	FALSE	0	0
2025-06-20	710	0	CALL	0	0	0	FALSE	0	0
2025-06-20	720	347.3	CALL	0	1	0	FALSE	0	0
2025-06-20	730	194.86	CALL	0	1	0	FALSE	0	0
2025-06-20	740	119.58	CALL	0	3	0	FALSE	0	0
2025-06-20	750	130.64	CALL	0	20	0	FALSE	0	0
2025-06-20	760	139.9	CALL	0	16	0	FALSE	0	0
2025-06-20	770	125	CALL	0	18	0	FALSE	0	0
2025-06-20	780	105.98	CALL	0	3	0	FALSE	0	0
2025-06-20	790	135.5	CALL	0	9	0	FALSE	0	0
2025-06-20	800	161.64	CALL	0	12	0	FALSE	0	0
2025-06-20	810	94.9	CALL	0	5	0	FALSE	0	0
2025-06-20	820	115	CALL	0	15	0	FALSE	0	0
2025-06-20	830	87.15	CALL	0	10	0	FALSE	0	0
2025-06-20	840	127.85	CALL	0	25	0	FALSE	0	0
2025-06-20	850	114.98	CALL	0	16	0	FALSE	0	0
2025-06-20	860	110.6	CALL	0	16	0	FALSE	0	0
2025-06-20	870	158.55	CALL	0	4	0	FALSE	0	0
2025-06-20	880	87.34	CALL	0	15	0	FALSE	0	0
2025-06-20	890	68	CALL	0	29	0	FALSE	0	0
2025-06-20	900	97.26	CALL	0	15	0	FALSE	0	0
2025-06-20	910	77.65	CALL	0	3	0	FALSE	0	0
2025-06-20	920	68.9	CALL	0	17	0	FALSE	0	0
2025-06-20	930	148.58	CALL	0	3	0	FALSE	0	0
2025-06-20	940	66.89	CALL	0	4	0	FALSE	0	0
2025-06-20	950	60.9	CALL	0	22	0	FALSE	0	0
2025-06-20	960	67	CALL	0	18	0	FALSE	0	0
2025-06-20	970	51.6	CALL	0	7	0	FALSE	0	0
2025-06-20	980	81.5	CALL	0	21	0	FALSE	0	0
2025-06-20	990	43.69	CALL	0	5	0	FALSE	0	0
2025-06-20	1000	63.35	CALL	0	48	0	FALSE	0	0
2025-06-20	1010	46.9	CALL	0	14	0	FALSE	0	0
2025-06-20	1020	79.1	CALL	0	19	0	FALSE	0	0
2025-06-20	1030	76.25	CALL	0	7	0	FALSE	0	0
2025-06-20	1040	45.75	CALL	0	39	0	FALSE	0	0
2025-06-20	1050	50	CALL	0	36	0	FALSE	0	0
2025-06-20	1060	37.85	CALL	0	22	0	FALSE	0	0
2025-06-20	1070	27.5	CALL	0	19	0	FALSE	0	0
2025-06-20	1080	29	CALL	0	11	0	FALSE	0	0
2025-06-20	1090	47.99	CALL	0	9	0	FALSE	0	0
2025-06-20	1100	41.6	CALL	0	35	0	FALSE	0	0
2025-06-20	1110	27.68	CALL	0	18	0	FALSE	0	0
2025-06-20	1120	40.8	CALL	0	22	0	FALSE	0	0
2025-06-20	1130	35.1	CALL	0	8	0	FALSE	0	0
2025-06-20	1140	44.35	CALL	0	72	0	FALSE	0	0
2025-06-20	1160	27.25	CALL	0	6	0	FALSE	0	0
2025-06-20	1180	34.9	CALL	0	45	0	FALSE	0	0
2025-06-20	1200	27.7	CALL	0	38	0	FALSE	0	0
2025-06-20	1220	73.2	CALL	0	39	0	FALSE	0	0
2025-06-20	1240	13.68	CALL	0	63	0	FALSE	0	0
2025-06-20	1260	17.78	CALL	0	31	0	FALSE	0	0
2025-06-20	1280	35.15	CALL	0	27	0	FALSE	0	0
2025-06-20	1300	17.32	CALL	0	27	0	FALSE	0	0
2025-06-20	1320	16	CALL	0	31	0	FALSE	0	0
2025-06-20	1340	28.45	CALL	0	5	0	FALSE	0	0
2025-06-20	1360	9.75	CALL	0	71	0	FALSE	0	0
2025-06-20	1380	8.85	CALL	0	7	0	FALSE	0	0
2025-06-20	1400	11.32	CALL	0	73	0	FALSE	0	0
2025-06-20	1420	64.55	CALL	0	3	0	FALSE	0	0
2025-06-20	1440	5.7	CALL	0	10	0	FALSE	0	0
2025-06-20	1460	35.15	CALL	0	31	0	FALSE	0	0
2025-06-20	1480	9.55	CALL	0	160	0	FALSE	0	0
2025-06-20	1500	7.33	CALL	0	37	0	FALSE	0	0
2025-06-20	1520	6.69	CALL	0	2	0	FALSE	0	0
2025-06-20	1540	8.8	CALL	0	3	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1580	9.5	CALL	0	2	0	FALSE	0	0
2025-06-20	1600	5.8	CALL	0	4	0	FALSE	0	0
2025-06-20	1620	6.98	CALL	0	3	0	FALSE	0	0
2025-06-20	1640	34.4	CALL	0	1	0	FALSE	0	0
2025-06-20	1660	2.2	CALL	0	10	0	FALSE	0	0
2025-06-20	30	0	PUT	0	0	140.61	FALSE	0	0
2025-06-20	35	0.06	PUT	1	41	78.92	FALSE	-0.04	-0.4
2025-06-20	37	0.82	PUT	0	74	103.42	FALSE	0	0
2025-06-20	38	0.99	PUT	0	61	95.79	FALSE	0	0
2025-06-20	39	1.03	PUT	0	52	91.13	FALSE	0	0
2025-06-20	40	0.12	PUT	12	54	72.17	FALSE	-0.04	-0.25
2025-06-20	41	0.21	PUT	0	35	85.5	FALSE	0	0
2025-06-20	42	0.6	PUT	0	11	83.17	FALSE	0	0
2025-06-20	43	0.6	PUT	0	319	77.18	FALSE	0	0
2025-06-20	44	0.3	PUT	0	101	78.5	FALSE	0	0
2025-06-20	45	0.26	PUT	2	433	67.54	FALSE	-0.12	-0.32
2025-06-20	46	1	PUT	0	192	70.74	FALSE	0	0
2025-06-20	47	0.53	PUT	0	393	65.72	FALSE	0	0
2025-06-20	48	0.31	PUT	8	46	61.54	FALSE	-0.24	-0.44
2025-06-20	49	0.3	PUT	6	987	58.44	FALSE	-0.36	-0.55
2025-06-20	50	0.36	PUT	34	209	58.02	FALSE	-0.46	-0.56
2025-06-20	51	0.4	PUT	30	242	56.68	FALSE	-0.45	-0.53
2025-06-20	52	0.74	PUT	7	1325	57.22	FALSE	-0.29	-0.28
2025-06-20	53	0.55	PUT	6	181	55.52	FALSE	-0.61	-0.53
2025-06-20	54	0.9	PUT	101	285	55.04	FALSE	-0.3	-0.25
2025-06-20	55	0.71	PUT	29	2398	53.66	FALSE	-0.76	-0.52
2025-06-20	56	0.79	PUT	16	1904	52.45	FALSE	-0.89	-0.53
2025-06-20	57	0.92	PUT	8	1035	52	FALSE	-0.97	-0.51
2025-06-20	58	1.12	PUT	6	496	52.44	FALSE	-0.98	-0.47
2025-06-20	59	1.24	PUT	7	1657	51.26	FALSE	-1.06	-0.46
2025-06-20	60	1.35	PUT	38	4928	49.77	FALSE	-1.41	-0.51
2025-06-20	61	1.58	PUT	28	1203	47.95	FALSE	-1.47	-0.48
2025-06-20	62	1.75	PUT	61	2775	48.67	FALSE	-1.4	-0.44
2025-06-20	63	2.02	PUT	66	1009	47.86	FALSE	-1.73	-0.46
2025-06-20	64	2.18	PUT	37	1122	46.93	FALSE	-1.87	-0.46
2025-06-20	65	2.51	PUT	43	2040	46.94	FALSE	-1.94	-0.44
2025-06-20	66	2.81	PUT	31	2521	46.34	FALSE	-2.09	-0.43
2025-06-20	67	3.15	PUT	21	1859	45.88	FALSE	-2	-0.39
2025-06-20	68	3.56	PUT	23	1676	45.81	FALSE	-2.04	-0.36
2025-06-20	69	4.1	PUT	14	923	45.02	FALSE	-1.9	-0.32
2025-06-20	70	4.4	PUT	26	7462	44.98	FALSE	-2.57	-0.37
2025-06-20	71	4.83	PUT	10	1841	44.24	TRUE	-2.07	-0.3
2025-06-20	72	5.25	PUT	17	1262	43.13	TRUE	-3.06	-0.37
2025-06-20	73	5.8	PUT	5	4429	42.91	TRUE	-3.1	-0.35
2025-06-20	74	13.55	PUT	0	1464	41.49	TRUE	0	0
2025-06-20	75	7.1	PUT	16	2053	39.26	TRUE	-2.35	-0.25
2025-06-20	76	7.75	PUT	11	1024	37.81	TRUE	-2.53	-0.25
2025-06-20	77	8.3	PUT	54	646	41.89	TRUE	-3.37	-0.29
2025-06-20	78	14.82	PUT	0	1739	36.72	TRUE	0	0
2025-06-20	79	9.92	PUT	1	782	36.44	TRUE	9.92	0
2025-06-20	80	10.7	PUT	29	1700	39.64	TRUE	10.7	0
2025-06-20	81	11.5	PUT	5	545	43.64	TRUE	-3.05	-0.21
2025-06-20	82	15.27	PUT	0	1323	39.44	TRUE	0	0
2025-06-20	83	13	PUT	9	2056	41.82	TRUE	-3.3	-0.2
2025-06-20	84	13.6	PUT	4	946	37.9	TRUE	13.6	0
2025-06-20	85	14	PUT	2	1213	37.04	TRUE	-3.92	-0.22
2025-06-20	86	15.7	PUT	2	294	43.16	TRUE	15.7	0
2025-06-20	87	28	PUT	0	270	34.25	TRUE	0	0
2025-06-20	88	28.1	PUT	0	804	57.45	TRUE	0	0
2025-06-20	89	22.5	PUT	0	1037	39.52	TRUE	0	0
2025-06-20	90	23.48	PUT	0	461	46.25	TRUE	0	0
2025-06-20	91	21.29	PUT	0	74	51.61	TRUE	0	0
2025-06-20	92	18.29	PUT	0	38	47.13	TRUE	0	0
2025-06-20	93	8.85	PUT	0	77	41.77	TRUE	0	0
2025-06-20	94	18.35	PUT	0	184	66.63	TRUE	0	0
2025-06-20	95	32.95	PUT	0	14	44.39	TRUE	0	0
2025-06-20	96	28.3	PUT	4	10	46.76	TRUE	28.3	0
2025-06-20	97	37.57	PUT	0	97	55.46	TRUE	0	0
2025-06-20	98	38.53	PUT	0	0	45.31	TRUE	0	0
2025-06-20	99	32.69	PUT	0	0	49.41	TRUE	0	0
2025-06-20	100	36.7	PUT	0	0	47.66	TRUE	0	0
2025-06-20	101	41.75	PUT	0	0	55.81	TRUE	0	0
2025-06-20	102	21.05	PUT	0	0	52.99	TRUE	0	0
2025-06-20	103	28.2	PUT	0	0	52.76	TRUE	0	0
2025-06-20	104	36.53	PUT	0	10	82.55	TRUE	0	0
2025-06-20	105	40.24	PUT	0	60	67.75	TRUE	0	0
2025-06-20	106	26.8	PUT	0	0	61.81	TRUE	0	0
2025-06-20	107	35.25	PUT	0	0	55.41	TRUE	0	0
2025-06-20	108	34.55	PUT	0	0	56.47	TRUE	0	0
2025-06-20	109	26.5	PUT	0	0	62.15	TRUE	0	0
2025-06-20	110	32.15	PUT	0	0	64.36	TRUE	0	0
2025-06-20	111	0	PUT	0	0	62.99	TRUE	0	0
2025-06-20	112	40.55	PUT	0	0	64.03	TRUE	0	0
2025-06-20	113	39.05	PUT	0	0	65.07	TRUE	0	0
2025-06-20	114	0	PUT	0	0	66.1	TRUE	0	0
2025-06-20	115	0	PUT	0	0	67.11	TRUE	0	0
2025-06-20	116	0	PUT	0	0	68.12	TRUE	0	0
2025-06-20	118	41.2	PUT	0	0	70.1	TRUE	0	0
2025-06-20	120	0	PUT	0	0	72.03	TRUE	0	0
2025-06-20	122	0	PUT	0	0	73.93	TRUE	0	0
2025-06-20	124	0	PUT	0	0	75.79	TRUE	0	0
2025-06-20	125	0	PUT	0	0	76.71	TRUE	0	0
2025-06-20	126	0	PUT	0	0	77.62	TRUE	0	0
2025-06-20	128	0	PUT	0	0	79.42	TRUE	0	0
2025-06-20	130	0	PUT	0	0	81.19	TRUE	0	0
2025-06-20	132	70.55	PUT	0	0	82.92	TRUE	0	0
2025-06-20	134	0	PUT	0	0	84.63	TRUE	0	0
2025-06-20	136	0	PUT	0	0	87.84	TRUE	0	0
2025-06-20	138	0	PUT	0	0	87.96	TRUE	0	0
2025-06-20	140	0	PUT	0	0	91.14	TRUE	0	0
2025-06-20	142	0	PUT	0	0	91.18	TRUE	0	0
2025-06-20	144	0	PUT	0	0	92.76	TRUE	0	0
2025-06-20	146	0	PUT	0	0	94.31	TRUE	0	0
2025-06-20	148	0	PUT	0	0	95.84	TRUE	0	0
2025-06-20	150	0	PUT	0	0	97.34	TRUE	0	0
2025-06-20	152	0	PUT	0	0	98.83	TRUE	0	0
2025-06-20	154	0	PUT	0	0	100.29	TRUE	0	0
2025-06-20	156	0	PUT	0	0	101.74	TRUE	0	0
2025-06-20	158	0	PUT	0	0	103.16	TRUE	0	0
2025-06-20	160	98.55	PUT	0	0	104.57	TRUE	0	0
2025-06-20	162	0	PUT	0	0	105.96	TRUE	0	0
2025-06-20	164	0	PUT	0	0	107.33	TRUE	0	0
2025-06-20	166	0	PUT	0	0	108.68	TRUE	0	0
2025-06-20	370	5.35	PUT	0	5	0	TRUE	0	0
2025-06-20	380	7.05	PUT	0	5	0	TRUE	0	0
2025-06-20	390	5.8	PUT	0	2	0	TRUE	0	0
2025-06-20	400	4.92	PUT	0	4	0	TRUE	0	0
2025-06-20	410	4.4	PUT	0	1	0	TRUE	0	0
2025-06-20	420	6.82	PUT	0	0	0	TRUE	0	0
2025-06-20	430	8	PUT	0	35	0	TRUE	0	0
2025-06-20	440	6.4	PUT	0	3	0	TRUE	0	0
2025-06-20	450	8.6	PUT	0	50	0	TRUE	0	0
2025-06-20	460	5.36	PUT	0	3	0	TRUE	0	0
2025-06-20	470	16.6	PUT	0	6	0	TRUE	0	0
2025-06-20	480	10.82	PUT	0	2	0	TRUE	0	0
2025-06-20	490	19.8	PUT	0	0	0	TRUE	0	0
2025-06-20	500	24.2	PUT	0	8	0	TRUE	0	0
2025-06-20	510	7.46	PUT	0	1	0	TRUE	0	0
2025-06-20	520	13	PUT	0	3	0	TRUE	0	0
2025-06-20	530	25	PUT	0	3	0	TRUE	0	0
2025-06-20	540	18.98	PUT	0	3	0	TRUE	0	0
2025-06-20	550	21.3	PUT	0	69	0	TRUE	0	0
2025-06-20	560	29.55	PUT	0	8	0	TRUE	0	0
2025-06-20	570	31.95	PUT	0	4	0	TRUE	0	0
2025-06-20	580	33.95	PUT	0	5	0	TRUE	0	0
2025-06-20	590	38.45	PUT	0	24	0	TRUE	0	0
2025-06-20	600	34.06	PUT	0	54	0	TRUE	0	0
2025-06-20	610	32.7	PUT	0	19	0	TRUE	0	0
2025-06-20	620	29.9	PUT	0	11	0	TRUE	0	0
2025-06-20	630	37.1	PUT	0	40	0	TRUE	0	0
2025-06-20	640	32.86	PUT	0	16	0	TRUE	0	0
2025-06-20	650	38.75	PUT	0	55	0	TRUE	0	0
2025-06-20	660	38.75	PUT	0	32	0	TRUE	0	0
2025-06-20	670	43.82	PUT	0	114	0	TRUE	0	0
2025-06-20	680	46.73	PUT	0	27	0	TRUE	0	0
2025-06-20	690	49.73	PUT	0	61	0	TRUE	0	0
2025-06-20	700	50.95	PUT	0	85	0	TRUE	0	0
2025-06-20	710	77.37	PUT	0	77	0	TRUE	0	0
2025-06-20	720	82.09	PUT	0	40	0	TRUE	0	0
2025-06-20	730	60.9	PUT	0	4	0	TRUE	0	0
2025-06-20	740	91.3	PUT	0	20	0	TRUE	0	0
2025-06-20	750	74.2	PUT	0	64	0	TRUE	0	0
2025-06-20	760	81.02	PUT	0	35	0	TRUE	0	0
2025-06-20	770	95.55	PUT	0	27	0	TRUE	0	0
2025-06-20	780	89.85	PUT	0	44	0	TRUE	0	0
2025-06-20	790	113.8	PUT	0	63	0	TRUE	0	0
2025-06-20	800	106.55	PUT	0	93	0	TRUE	0	0
2025-06-20	810	124.4	PUT	0	16	0	TRUE	0	0
2025-06-20	820	117.55	PUT	0	91	0	TRUE	0	0
2025-06-20	830	129.5	PUT	0	67	0	TRUE	0	0
2025-06-20	840	147.3	PUT	0	38	0	TRUE	0	0
2025-06-20	850	134.5	PUT	0	40	0	TRUE	0	0
2025-06-20	860	109.75	PUT	0	33	0	TRUE	0	0
2025-06-20	870	172.55	PUT	0	36	0	TRUE	0	0
2025-06-20	880	152.1	PUT	0	44	0	TRUE	0	0
2025-06-20	890	152.8	PUT	0	78	0	TRUE	0	0
2025-06-20	900	188.05	PUT	0	36	0	TRUE	0	0
2025-06-20	910	163.4	PUT	0	32	0	TRUE	0	0
2025-06-20	920	148.2	PUT	0	4	0	TRUE	0	0
2025-06-20	930	107.45	PUT	0	6	0	TRUE	0	0
2025-06-20	940	0	PUT	0	0	0	TRUE	0	0
2025-06-20	950	192.05	PUT	0	27	0	TRUE	0	0
2025-06-20	960	242.5	PUT	0	6	0	TRUE	0	0
2025-06-20	970	246.85	PUT	0	12	0	TRUE	0	0
2025-06-20	980	253	PUT	0	65	0	TRUE	0	0
2025-06-20	990	270.91	PUT	0	24	0	TRUE	0	0
2025-06-20	1000	196.56	PUT	0	87	0	TRUE	0	0
2025-06-20	1010	133.95	PUT	0	32	0	TRUE	0	0
2025-06-20	1020	109.2	PUT	0	18	0	TRUE	0	0
2025-06-20	1030	170.1	PUT	0	9	0	TRUE	0	0
2025-06-20	1040	300	PUT	0	3	0	TRUE	0	0
2025-06-20	1050	257.35	PUT	0	6	0	TRUE	0	0
2025-06-20	1060	164.5	PUT	0	2	0	TRUE	0	0
2025-06-20	1070	186.2	PUT	0	1	0	TRUE	0	0
2025-06-20	1080	138.35	PUT	0	1	0	TRUE	0	0
2025-06-20	1090	144.2	PUT	0	1	0	TRUE	0	0
2025-06-20	1100	149	PUT	0	2	0	TRUE	0	0
2025-06-20	1110	362.26	PUT	0	1	0	TRUE	0	0
2025-06-20	1120	147.97	PUT	0	5	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1140	171.8	PUT	0	4	0	TRUE	0	0
2025-06-20	1160	184	PUT	0	4	0	TRUE	0	0
2025-06-20	1180	194.2	PUT	0	6	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1220	203.95	PUT	0	2	0	TRUE	0	0
2025-06-20	1240	426.73	PUT	0	0	0	TRUE	0	0
2025-06-20	1260	335.95	PUT	0	0	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1300	490	PUT	0	0	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	0	0	TRUE	0	0
2025-08-15	30	0	CALL	0	0	79.05	TRUE	0	0
2025-08-15	35	27.35	CALL	0	2	83.09	TRUE	0	0
2025-08-15	37	36.8	CALL	0	1	77.48	TRUE	0	0
2025-08-15	38	25.6	CALL	0	5	75.13	TRUE	0	0
2025-08-15	39	23.95	CALL	0	16	65.14	TRUE	0	0
2025-08-15	40	27.25	CALL	0	5	51.98	TRUE	0	0
2025-08-15	41	0	CALL	0	0	67.05	TRUE	0	0
2025-08-15	42	36.15	CALL	0	1	60.86	TRUE	0	0
2025-08-15	43	24.65	CALL	0	2	62.8	TRUE	0	0
2025-08-15	44	35.55	CALL	0	0	54.89	TRUE	0	0
2025-08-15	45	23	CALL	0	81	60.83	TRUE	0	0
2025-08-15	46	22.1	CALL	0	18	59.22	TRUE	0	0
2025-08-15	47	25.2	CALL	6	5	60.32	TRUE	25.2	0
2025-08-15	48	21.1	CALL	0	6	61	TRUE	0	0
2025-08-15	49	16.55	CALL	0	8	55.99	TRUE	0	0
2025-08-15	50	22.08	CALL	1	41	50.64	TRUE	2.88	0.15
2025-08-15	51	15.1	CALL	0	25	55.75	TRUE	0	0
2025-08-15	52	26.95	CALL	0	6	60.77	TRUE	0	0
2025-08-15	53	25.63	CALL	0	8	53.88	TRUE	0	0
2025-08-15	54	15.4	CALL	0	23	54.56	TRUE	0	0
2025-08-15	55	15.7	CALL	0	11	58.09	TRUE	0	0
2025-08-15	56	13.05	CALL	0	9	57.1	TRUE	0	0
2025-08-15	57	16.5	CALL	1	18	50.95	TRUE	3	0.22
2025-08-15	58	9.35	CALL	0	6	50.96	TRUE	0	0
2025-08-15	59	9.4	CALL	0	59	51.9	TRUE	0	0
2025-08-15	60	14.25	CALL	11	453	49.81	TRUE	14.25	0
2025-08-15	61	13.52	CALL	1	36	49.33	TRUE	2.54	0.23
2025-08-15	62	10.85	CALL	0	166	53.51	TRUE	0	0
2025-08-15	63	12.1	CALL	190	1627	48.28	TRUE	1.9	0.19
2025-08-15	64	11.25	CALL	14	118	52.07	TRUE	1.61	0.17
2025-08-15	65	11	CALL	23	1180	49.04	TRUE	2.1	0.24
2025-08-15	66	10.35	CALL	40	167	48.46	TRUE	2.22	0.27
2025-08-15	67	7.95	CALL	0	48	47.92	TRUE	0	0
2025-08-15	68	9.05	CALL	20	121	46.93	TRUE	1.91	0.27
2025-08-15	69	6.95	CALL	0	329	46.65	TRUE	0	0
2025-08-15	70	7.86	CALL	450	514	45.65	TRUE	1.67	0.27
2025-08-15	71	7.3	CALL	4	214	46.5	FALSE	1.45	0.25
2025-08-15	72	7	CALL	5	277	45.99	FALSE	1.4	0.25
2025-08-15	73	6.44	CALL	16	851	45.11	FALSE	1.34	0.26
2025-08-15	74	5.9	CALL	9	416	45.04	FALSE	1.3	0.28
2025-08-15	75	5.55	CALL	92	641	44.45	FALSE	1.31	0.31
2025-08-15	76	5.2	CALL	38	665	44.52	FALSE	1	0.24
2025-08-15	78	4.55	CALL	13	2062	44.63	FALSE	1.2	0.36
2025-08-15	80	3.7	CALL	124	649	42.9	FALSE	0.9	0.32
2025-08-15	82	3.2	CALL	81	762	43.02	FALSE	0.76	0.31
2025-08-15	84	2.62	CALL	16	823	42.08	FALSE	0.58	0.28
2025-08-15	85	2.29	CALL	40	904	41.98	FALSE	0.45	0.24
2025-08-15	86	2	CALL	63	414	41.48	FALSE	2	0
2025-08-15	88	1.71	CALL	7	416	41.58	FALSE	0.38	0.29
2025-08-15	90	1.45	CALL	34	1457	40.65	FALSE	0.25	0.21
2025-08-15	92	1.16	CALL	3	2691	40.09	FALSE	0.21	0.22
2025-08-15	94	0.94	CALL	106	247	39.81	FALSE	0.94	0
2025-08-15	95	0.9	CALL	2	571	40.37	FALSE	0.23	0.34
2025-08-15	96	1.24	CALL	0	215	40.17	FALSE	0	0
2025-08-15	97	0.83	CALL	0	134	39.14	FALSE	0	0
2025-08-15	98	0.48	CALL	0	202	39.94	FALSE	0	0
2025-08-15	99	0.54	CALL	14	304	40.18	FALSE	0.54	0
2025-08-15	100	0.5	CALL	56	1930	39.34	FALSE	0.5	0
2025-08-15	102	0.43	CALL	8	589	39.76	FALSE	0.43	0
2025-08-15	104	0.8	CALL	0	833	39.71	FALSE	0	0
2025-08-15	105	0.33	CALL	5	70	40.03	FALSE	0.33	0
2025-08-15	106	1.12	CALL	0	59	42.36	FALSE	0	0
2025-08-15	108	0.25	CALL	0	90	48.43	FALSE	0	0
2025-08-15	110	0.11	CALL	0	172	49.57	FALSE	0	0
2025-08-15	112	0.15	CALL	0	16	50.56	FALSE	0	0
2025-08-15	114	0.48	CALL	0	89	51.57	FALSE	0	0
2025-08-15	115	0.06	CALL	0	529	52.1	FALSE	0	0
2025-08-15	116	0.1	CALL	0	16	52.52	FALSE	0	0
2025-08-15	118	0.17	CALL	0	16	53.61	FALSE	0	0
2025-08-15	120	0.1	CALL	0	85	52.17	FALSE	0	0
2025-08-15	122	0.06	CALL	0	239	55.65	FALSE	0	0
2025-08-15	124	1.58	CALL	0	18	56.03	FALSE	0	0
2025-08-15	125	0	CALL	0	0	54.94	FALSE	0	0
2025-08-15	126	0.39	CALL	0	5	57.27	FALSE	0	0
2025-08-15	128	0.84	CALL	0	1	58.49	FALSE	0	0
2025-08-15	130	0.51	CALL	0	89	54.68	FALSE	0	0
2025-08-15	370	0	CALL	0	0	0	FALSE	0	0
2025-08-15	380	0	CALL	0	0	0	FALSE	0	0
2025-08-15	390	0	CALL	0	0	0	FALSE	0	0
2025-08-15	400	0	CALL	0	0	0	FALSE	0	0
2025-08-15	410	0	CALL	0	0	0	FALSE	0	0
2025-08-15	420	0	CALL	0	0	0	FALSE	0	0
2025-08-15	430	0	CALL	0	0	0	FALSE	0	0
2025-08-15	440	0	CALL	0	0	0	FALSE	0	0
2025-08-15	450	0	CALL	0	0	0	FALSE	0	0
2025-08-15	460	0	CALL	0	0	0	FALSE	0	0
2025-08-15	470	0	CALL	0	0	0	FALSE	0	0
2025-08-15	480	0	CALL	0	0	0	FALSE	0	0
2025-08-15	490	0	CALL	0	0	0	FALSE	0	0
2025-08-15	500	358.76	CALL	0	1	0	FALSE	0	0
2025-08-15	510	0	CALL	0	0	0	FALSE	0	0
2025-08-15	520	0	CALL	0	0	0	FALSE	0	0
2025-08-15	530	0	CALL	0	0	0	FALSE	0	0
2025-08-15	540	0	CALL	0	0	0	FALSE	0	0
2025-08-15	550	0	CALL	0	0	0	FALSE	0	0
2025-08-15	560	0	CALL	0	0	0	FALSE	0	0
2025-08-15	570	0	CALL	0	0	0	FALSE	0	0
2025-08-15	580	0	CALL	0	0	0	FALSE	0	0
2025-08-15	590	233.6	CALL	0	4	0	FALSE	0	0
2025-08-15	600	239.65	CALL	0	6	0	FALSE	0	0
2025-08-15	610	0	CALL	0	0	0	FALSE	0	0
2025-08-15	620	284.61	CALL	0	1	0	FALSE	0	0
2025-08-15	630	0	CALL	0	0	0	FALSE	0	0
2025-08-15	640	0	CALL	0	0	0	FALSE	0	0
2025-08-15	650	240.5	CALL	0	2	0	FALSE	0	0
2025-08-15	660	0	CALL	0	0	0	FALSE	0	0
2025-08-15	670	0	CALL	0	0	0	FALSE	0	0
2025-08-15	680	201.26	CALL	0	1	0	FALSE	0	0
2025-08-15	690	173.92	CALL	0	2	0	FALSE	0	0
2025-08-15	700	208.1	CALL	0	3	0	FALSE	0	0
2025-08-15	710	0	CALL	0	0	0	FALSE	0	0
2025-08-15	720	196.15	CALL	0	4	0	FALSE	0	0
2025-08-15	730	0	CALL	0	0	0	FALSE	0	0
2025-08-15	740	0	CALL	0	0	0	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	0	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	0	FALSE	0	0
2025-08-15	780	113.3	CALL	0	1	0	FALSE	0	0
2025-08-15	800	125.2	CALL	0	2	0	FALSE	0	0
2025-08-15	820	143.99	CALL	0	11	0	FALSE	0	0
2025-08-15	840	91.84	CALL	0	2	0	FALSE	0	0
2025-08-15	860	90	CALL	0	1	0	FALSE	0	0
2025-08-15	880	119.5	CALL	0	3	0	FALSE	0	0
2025-08-15	900	110.15	CALL	0	79	0	FALSE	0	0
2025-08-15	920	102.95	CALL	0	1	0	FALSE	0	0
2025-08-15	940	64	CALL	0	1	0	FALSE	0	0
2025-08-15	960	90.25	CALL	0	8	0	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	0	FALSE	0	0
2025-08-15	980	0	CALL	0	0	0	FALSE	0	0
2025-08-15	990	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1000	68	CALL	0	4	0	FALSE	0	0
2025-08-15	1020	71.04	CALL	0	2	0	FALSE	0	0
2025-08-15	1040	52.5	CALL	0	35	0	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1080	65.45	CALL	0	9	0	FALSE	0	0
2025-08-15	1100	54.05	CALL	0	1	0	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1140	54.25	CALL	0	3	0	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	0	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1300	18.75	CALL	0	1	0	FALSE	0	0
2025-08-15	30	0.3	PUT	0	13	90.19	FALSE	0	0
2025-08-15	35	0.45	PUT	0	16	82.11	FALSE	0	0
2025-08-15	37	0.72	PUT	0	1	78.31	FALSE	0	0
2025-08-15	38	0.28	PUT	0	1	76.15	FALSE	0	0
2025-08-15	39	0.78	PUT	0	1	74.27	FALSE	0	0
2025-08-15	40	0.25	PUT	0	14	72.02	FALSE	0	0
2025-08-15	41	0.58	PUT	0	23	66.55	FALSE	0	0
2025-08-15	42	0.43	PUT	2	40	60.26	FALSE	0.43	0
2025-08-15	43	0.47	PUT	100	22	59.13	FALSE	-0.25	-0.35
2025-08-15	44	1.13	PUT	0	1	59.3	FALSE	0	0
2025-08-15	45	1	PUT	0	24	57.37	FALSE	0	0
2025-08-15	46	1.57	PUT	0	16	56.99	FALSE	0	0
2025-08-15	47	0.74	PUT	5	32	56.24	FALSE	0.74	0
2025-08-15	48	0.77	PUT	5	388	57.57	FALSE	0.77	0
2025-08-15	49	1.94	PUT	0	721	54.82	FALSE	0	0
2025-08-15	50	1.69	PUT	0	1631	55.36	FALSE	0	0
2025-08-15	51	1.1	PUT	2	290	53.11	FALSE	1.1	0
2025-08-15	52	1.31	PUT	1	4	53.7	FALSE	1.31	0
2025-08-15	53	2.98	PUT	0	75	51.86	FALSE	0	0
2025-08-15	54	1.62	PUT	4	186	52.78	FALSE	-0.85	-0.34
2025-08-15	55	1.69	PUT	16	345	51.16	FALSE	-0.97	-0.36
2025-08-15	56	1.91	PUT	9	848	51.11	FALSE	-1.02	-0.35
2025-08-15	57	2.1	PUT	9	784	50.57	FALSE	-1.2	-0.36
2025-08-15	58	2.31	PUT	23	355	50.1	FALSE	-1.34	-0.37
2025-08-15	59	2.54	PUT	106	110	49.67	FALSE	-1.01	-0.28
2025-08-15	60	2.8	PUT	184	1339	48.75	FALSE	-1.46	-0.34
2025-08-15	61	3.15	PUT	17	495	47.82	FALSE	-1.45	-0.32
2025-08-15	62	3.3	PUT	58	2893	48.14	FALSE	-1.5	-0.31
2025-08-15	63	3.75	PUT	13	179	47.74	FALSE	-1.75	-0.32
2025-08-15	64	3.9	PUT	63	289	47.19	FALSE	-1.65	-0.3
2025-08-15	65	4.25	PUT	86	1250	46.88	FALSE	-1.9	-0.31
2025-08-15	66	4.75	PUT	9	337	46.59	FALSE	-1.95	-0.29
2025-08-15	67	4.99	PUT	10	130	46.1	FALSE	-1.96	-0.28
2025-08-15	68	5.4	PUT	28	142	45.78	FALSE	-2.2	-0.29
2025-08-15	69	6.05	PUT	12	231	45.08	FALSE	-2	-0.25
2025-08-15	70	6.34	PUT	661	2151	45.49	FALSE	-2.26	-0.26
2025-08-15	71	6.85	PUT	117	242	45.39	TRUE	-2.1	-0.23
2025-08-15	72	7.2	PUT	20	1960	44.13	TRUE	-2.1	-0.23
2025-08-15	73	10.15	PUT	0	2212	44.01	TRUE	0	0
2025-08-15	74	10.75	PUT	0	587	43.75	TRUE	0	0
2025-08-15	75	9.1	PUT	5	1471	43.03	TRUE	-2.55	-0.22
2025-08-15	76	9.65	PUT	6	650	40.54	TRUE	-2.45	-0.2
2025-08-15	78	10.75	PUT	3	584	42.94	TRUE	-2.65	-0.2
2025-08-15	80	13.7	PUT	2	4405	42.02	TRUE	13.7	0
2025-08-15	82	13.65	PUT	3	407	41.58	TRUE	-3.4	-0.2
2025-08-15	84	18.7	PUT	0	419	37.08	TRUE	0	0
2025-08-15	85	24.6	PUT	0	212	36.85	TRUE	0	0
2025-08-15	86	25.75	PUT	0	1176	38.98	TRUE	0	0
2025-08-15	88	23.34	PUT	0	94	35.5	TRUE	0	0
2025-08-15	90	23.2	PUT	0	451	41.28	TRUE	0	0
2025-08-15	92	14.85	PUT	0	315	31.9	TRUE	0	0
2025-08-15	94	22.4	PUT	0	141	42.11	TRUE	0	0
2025-08-15	95	20.65	PUT	0	17	41.54	TRUE	0	0
2025-08-15	96	12.15	PUT	0	11	42.25	TRUE	0	0
2025-08-15	97	22.3	PUT	0	7	39.4	TRUE	0	0
2025-08-15	98	14.5	PUT	0	145	43.57	TRUE	0	0
2025-08-15	99	39.35	PUT	0	151	46.87	TRUE	0	0
2025-08-15	100	36.91	PUT	0	3	36.31	TRUE	0	0
2025-08-15	102	29.85	PUT	0	0	41.61	TRUE	0	0
2025-08-15	104	42.83	PUT	0	0	54.66	TRUE	0	0
2025-08-15	105	32.43	PUT	0	0	52.08	TRUE	0	0
2025-08-15	106	24.05	PUT	0	3	41.44	TRUE	0	0
2025-08-15	108	25.9	PUT	0	0	60.47	TRUE	0	0
2025-08-15	110	33.82	PUT	0	0	50.71	TRUE	0	0
2025-08-15	112	30.6	PUT	0	0	50.94	TRUE	0	0
2025-08-15	114	42.45	PUT	0	0	53.99	TRUE	0	0
2025-08-15	115	42.65	PUT	0	0	64.83	TRUE	0	0
2025-08-15	116	43.9	PUT	0	0	54.87	TRUE	0	0
2025-08-15	118	45.7	PUT	0	0	66.66	TRUE	0	0
2025-08-15	120	47.15	PUT	0	0	64.18	TRUE	0	0
2025-08-15	122	0	PUT	0	0	73.44	TRUE	0	0
2025-08-15	124	0	PUT	0	0	62.35	TRUE	0	0
2025-08-15	125	0	PUT	0	0	58.81	TRUE	0	0
2025-08-15	126	47.2	PUT	0	0	62.33	TRUE	0	0
2025-08-15	128	0	PUT	0	0	68.25	TRUE	0	0
2025-08-15	130	57.1	PUT	0	0	70.72	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-15	400	10.15	PUT	0	1	0	TRUE	0	0
2025-08-15	410	10.85	PUT	0	1	0	TRUE	0	0
2025-08-15	420	11.9	PUT	0	1	0	TRUE	0	0
2025-08-15	430	0	PUT	0	0	0	TRUE	0	0
2025-08-15	440	0	PUT	0	0	0	TRUE	0	0
2025-08-15	450	10.7	PUT	0	1	0	TRUE	0	0
2025-08-15	460	0	PUT	0	0	0	TRUE	0	0
2025-08-15	470	0	PUT	0	0	0	TRUE	0	0
2025-08-15	480	16.43	PUT	0	33	0	TRUE	0	0
2025-08-15	490	17.9	PUT	0	66	0	TRUE	0	0
2025-08-15	500	19.38	PUT	0	33	0	TRUE	0	0
2025-08-15	510	0	PUT	0	0	0	TRUE	0	0
2025-08-15	520	0	PUT	0	0	0	TRUE	0	0
2025-08-15	530	27.5	PUT	0	1	0	TRUE	0	0
2025-08-15	540	0	PUT	0	0	0	TRUE	0	0
2025-08-15	550	0	PUT	0	0	0	TRUE	0	0
2025-08-15	560	0	PUT	0	0	0	TRUE	0	0
2025-08-15	570	0	PUT	0	0	0	TRUE	0	0
2025-08-15	580	0	PUT	0	0	0	TRUE	0	0
2025-08-15	590	0	PUT	0	0	0	TRUE	0	0
2025-08-15	600	55	PUT	0	26	0	TRUE	0	0
2025-08-15	610	32.8	PUT	0	3	0	TRUE	0	0
2025-08-15	620	0	PUT	0	0	0	TRUE	0	0
2025-08-15	630	0	PUT	0	0	0	TRUE	0	0
2025-08-15	640	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	73.1	PUT	0	80	0	TRUE	0	0
2025-08-15	660	63.9	PUT	0	10	0	TRUE	0	0
2025-08-15	670	0	PUT	0	0	0	TRUE	0	0
2025-08-15	680	76.7	PUT	0	1	0	TRUE	0	0
2025-08-15	690	0	PUT	0	0	0	TRUE	0	0
2025-08-15	700	82.65	PUT	0	9	0	TRUE	0	0
2025-08-15	710	76.42	PUT	0	17	0	TRUE	0	0
2025-08-15	720	80.65	PUT	0	15	0	TRUE	0	0
2025-08-15	730	69.55	PUT	0	8	0	TRUE	0	0
2025-08-15	740	109.28	PUT	0	1	0	TRUE	0	0
2025-08-15	750	112.77	PUT	0	4	0	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	0	TRUE	0	0
2025-08-15	780	108	PUT	0	14	0	TRUE	0	0
2025-08-15	800	118.18	PUT	0	16	0	TRUE	0	0
2025-08-15	820	0	PUT	0	0	0	TRUE	0	0
2025-08-15	840	158.3	PUT	0	2	0	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	0	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	0	TRUE	0	0
2025-08-15	900	0	PUT	0	0	0	TRUE	0	0
2025-08-15	920	0	PUT	0	0	0	TRUE	0	0
2025-08-15	940	0	PUT	0	0	0	TRUE	0	0
2025-08-15	960	0	PUT	0	0	0	TRUE	0	0
2025-08-15	970	0	PUT	0	0	0	TRUE	0	0
2025-08-15	980	0	PUT	0	0	0	TRUE	0	0
2025-08-15	990	201.31	PUT	0	1	0	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	30	0	CALL	0	0	84.78	TRUE	0	0
2025-09-19	35	0	CALL	0	0	69.85	TRUE	0	0
2025-09-19	37	22.65	CALL	0	12	70.09	TRUE	0	0
2025-09-19	38	0	CALL	0	0	70.11	TRUE	0	0
2025-09-19	39	0	CALL	0	0	66.25	TRUE	0	0
2025-09-19	40	28.7	CALL	0	12	55.43	TRUE	0	0
2025-09-19	41	27.05	CALL	0	2	71.05	TRUE	0	0
2025-09-19	42	34.85	CALL	0	15	64.13	TRUE	0	0
2025-09-19	43	25.9	CALL	0	26	72.89	TRUE	0	0
2025-09-19	44	19.7	CALL	0	43	62.26	TRUE	0	0
2025-09-19	45	26.96	CALL	7	6	61.22	TRUE	26.96	0
2025-09-19	46	26.05	CALL	2	8	69.68	TRUE	26.05	0
2025-09-19	47	19.7	CALL	0	18	52.55	TRUE	0	0
2025-09-19	48	29.5	CALL	0	3	56.19	TRUE	0	0
2025-09-19	49	28.35	CALL	0	2	50.11	TRUE	0	0
2025-09-19	50	16.6	CALL	0	143	53.84	TRUE	0	0
2025-09-19	51	19	CALL	0	7	57.22	TRUE	0	0
2025-09-19	52	18.66	CALL	0	5	53.98	TRUE	0	0
2025-09-19	53	20.2	CALL	10	8	50.03	TRUE	20.2	0
2025-09-19	54	19.65	CALL	11	6	52.08	TRUE	19.65	0
2025-09-19	55	19	CALL	1	1	52.82	TRUE	19	0
2025-09-19	56	15.3	CALL	0	18	51.01	TRUE	0	0
2025-09-19	57	26.6	CALL	0	13	53.87	TRUE	0	0
2025-09-19	58	16.45	CALL	2	2	49.18	TRUE	16.45	0
2025-09-19	59	15.75	CALL	6	14	49.01	TRUE	15.75	0
2025-09-19	60	15.25	CALL	1	72	50.18	TRUE	2.75	0.22
2025-09-19	61	11.95	CALL	0	19	53.37	TRUE	0	0
2025-09-19	62	8.95	CALL	0	260	45.75	TRUE	0	0
2025-09-19	63	13.1	CALL	14	521	48.19	TRUE	2.42	0.23
2025-09-19	64	12.55	CALL	3	647	48.43	TRUE	2.4	0.24
2025-09-19	65	11.9	CALL	9	485	47.9	TRUE	2	0.2
2025-09-19	66	8.95	CALL	0	239	49.88	TRUE	0	0
2025-09-19	67	10.45	CALL	16	392	47.78	TRUE	1.93	0.23
2025-09-19	68	9.98	CALL	5	1244	45.95	TRUE	9.98	0
2025-09-19	69	9.65	CALL	28	135	46.92	TRUE	2.05	0.27
2025-09-19	70	8.85	CALL	1159	288	45.06	TRUE	1.65	0.23
2025-09-19	71	8.1	CALL	153	564	45.68	FALSE	1.05	0.15
2025-09-19	72	7.92	CALL	2	763	44.89	FALSE	1.32	0.2
2025-09-19	73	7.4	CALL	1	454	44.34	FALSE	1.2	0.19
2025-09-19	74	6.87	CALL	9	452	44.64	FALSE	1.07	0.18
2025-09-19	75	6.55	CALL	73	5417	44	FALSE	1.39	0.27
2025-09-19	76	6.1	CALL	13	476	43.54	FALSE	1	0.2
2025-09-19	78	5.3	CALL	12	726	42.88	FALSE	0.95	0.22
2025-09-19	80	4.65	CALL	28	999	42.68	FALSE	1.05	0.29
2025-09-19	82	3.97	CALL	95	1491	41.92	FALSE	0.77	0.24
2025-09-19	84	3.4	CALL	16	776	41.42	FALSE	3.4	0
2025-09-19	85	3.14	CALL	18	992	41.18	FALSE	0.65	0.26
2025-09-19	86	2.87	CALL	232	845	40.78	FALSE	0.45	0.19
2025-09-19	88	2.08	CALL	0	318	39.33	FALSE	0	0
2025-09-19	90	2.13	CALL	226	1860	40.56	FALSE	0.53	0.33
2025-09-19	92	1.78	CALL	7	301	40.08	FALSE	0.42	0.31
2025-09-19	94	0.91	CALL	0	360	39.38	FALSE	0	0
2025-09-19	95	1.38	CALL	135	635	39.73	FALSE	1.38	0
2025-09-19	96	1.29	CALL	8	428	39.85	FALSE	0.23	0.22
2025-09-19	97	1.15	CALL	2	382	39.42	FALSE	1.15	0
2025-09-19	98	0.68	CALL	0	147	40.52	FALSE	0	0
2025-09-19	99	0.64	CALL	0	661	40.69	FALSE	0	0
2025-09-19	100	0.86	CALL	1	1291	38.9	FALSE	0.1	0.13
2025-09-19	102	0.35	CALL	0	527	39.04	FALSE	0	0
2025-09-19	104	0.4	CALL	0	270	39.43	FALSE	0	0
2025-09-19	105	0.53	CALL	5	394	38.32	FALSE	0.08	0.18
2025-09-19	106	0.9	CALL	0	495	39.34	FALSE	0	0
2025-09-19	108	0.19	CALL	0	218	40.41	FALSE	0	0
2025-09-19	110	0.36	CALL	2	979	38.66	FALSE	0.36	0
2025-09-19	112	0.3	CALL	4	388	38.6	FALSE	0.3	0
2025-09-19	114	3.4	CALL	0	48	45.52	FALSE	0	0
2025-09-19	115	1.01	CALL	0	270	47.63	FALSE	0	0
2025-09-19	116	1.27	CALL	0	40	48.19	FALSE	0	0
2025-09-19	118	0.85	CALL	0	662	49.14	FALSE	0	0
2025-09-19	120	0.27	CALL	0	297	44.18	FALSE	0	0
2025-09-19	122	0.1	CALL	0	4	47.15	FALSE	0	0
2025-09-19	124	0.85	CALL	0	13	49.46	FALSE	0	0
2025-09-19	125	1.21	CALL	0	1	50.01	FALSE	0	0
2025-09-19	126	0.57	CALL	0	38	48.46	FALSE	0	0
2025-09-19	128	0.1	CALL	0	64	49.63	FALSE	0	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	30	0.16	PUT	2	4	68.05	FALSE	0.16	0
2025-09-19	35	0.33	PUT	2	13	64.68	FALSE	-0.09	-0.21
2025-09-19	37	0.69	PUT	0	56	68.18	FALSE	0	0
2025-09-19	38	0.78	PUT	0	50	69.54	FALSE	0	0
2025-09-19	39	0.41	PUT	2	0	58.52	FALSE	0.41	0
2025-09-19	40	0.5	PUT	1	3229	58.84	FALSE	-0.3	-0.38
2025-09-19	41	1.52	PUT	0	26	58.86	FALSE	0	0
2025-09-19	42	1.36	PUT	0	6134	57.06	FALSE	0	0
2025-09-19	43	1.57	PUT	0	11	56.91	FALSE	0	0
2025-09-19	44	3.25	PUT	0	47	57.55	FALSE	0	0
2025-09-19	45	2.03	PUT	0	955	54.27	FALSE	0	0
2025-09-19	46	0.99	PUT	3	577	55.55	FALSE	0.99	0
2025-09-19	47	1.06	PUT	7	752	54.46	FALSE	1.06	0
2025-09-19	48	2.8	PUT	0	32	53.94	FALSE	0	0
2025-09-19	49	1.49	PUT	4	25	53.44	FALSE	-0.43	-0.22
2025-09-19	50	1.44	PUT	5	371	53	FALSE	-0.75	-0.34
2025-09-19	51	2.95	PUT	0	546	52.51	FALSE	0	0
2025-09-19	52	1.7	PUT	8	122	51.58	FALSE	-0.83	-0.33
2025-09-19	53	1.88	PUT	10	112	51.24	FALSE	-1.01	-0.35
2025-09-19	54	3.7	PUT	0	670	51.21	FALSE	0	0
2025-09-19	55	2.34	PUT	10	2728	51.12	FALSE	-0.91	-0.28
2025-09-19	56	4.6	PUT	0	620	50.71	FALSE	0	0
2025-09-19	57	5.67	PUT	0	560	50.44	FALSE	0	0
2025-09-19	58	3.63	PUT	1	171	49.38	FALSE	-0.57	-0.14
2025-09-19	59	6.65	PUT	0	232	48.86	FALSE	0	0
2025-09-19	60	3.51	PUT	7	1308	48.75	FALSE	-1.48	-0.3
2025-09-19	61	5.3	PUT	0	1095	48.03	FALSE	0	0
2025-09-19	62	4.04	PUT	3	1079	47.56	FALSE	-1.66	-0.29
2025-09-19	63	7.52	PUT	0	657	45.13	FALSE	0	0
2025-09-19	64	6.25	PUT	0	1531	46.82	FALSE	0	0
2025-09-19	65	5.2	PUT	7	1014	45.02	FALSE	-1.6	-0.24
2025-09-19	66	7.25	PUT	0	1062	46.07	FALSE	0	0
2025-09-19	67	5.85	PUT	4	5158	45.91	FALSE	-2.05	-0.26
2025-09-19	68	6.25	PUT	3	654	45.49	FALSE	-2	-0.24
2025-09-19	69	6.65	PUT	3	226	44.96	FALSE	-2	-0.23
2025-09-19	70	7.11	PUT	1063	1040	44.67	FALSE	-2.41	-0.25
2025-09-19	71	7.65	PUT	3	381	44.73	TRUE	-2.05	-0.21
2025-09-19	72	8.1	PUT	3	626	44.18	TRUE	8.1	0
2025-09-19	73	8.65	PUT	3	1040	44.08	TRUE	8.65	0
2025-09-19	74	9.2	PUT	16	637	43.87	TRUE	9.2	0
2025-09-19	75	9.7	PUT	23	561	43.27	TRUE	-2.4	-0.2
2025-09-19	76	13.9	PUT	0	255	44.68	TRUE	0	0
2025-09-19	78	11.45	PUT	1	371	42.25	TRUE	-2.6	-0.19
2025-09-19	80	12.68	PUT	50	2914	41.39	TRUE	-3.36	-0.21
2025-09-19	82	14.25	PUT	1	865	42.13	TRUE	-3.2	-0.18
2025-09-19	84	19.05	PUT	0	403	38.52	TRUE	0	0
2025-09-19	85	19.6	PUT	0	268	38.76	TRUE	0	0
2025-09-19	86	20.75	PUT	0	476	40.48	TRUE	0	0
2025-09-19	88	22.4	PUT	0	192	36.15	TRUE	0	0
2025-09-19	90	25.65	PUT	0	571	35.86	TRUE	0	0
2025-09-19	92	25.6	PUT	0	87	33.06	TRUE	0	0
2025-09-19	94	25.35	PUT	0	349	40.69	TRUE	0	0
2025-09-19	95	22.3	PUT	0	55	33.63	TRUE	0	0
2025-09-19	96	29.8	PUT	0	45	31.38	TRUE	0	0
2025-09-19	97	23.6	PUT	0	51	39.59	TRUE	0	0
2025-09-19	98	27.4	PUT	0	13	34.77	TRUE	0	0
2025-09-19	99	37.01	PUT	0	4	44.69	TRUE	0	0
2025-09-19	100	16.5	PUT	0	77	41.37	TRUE	0	0
2025-09-19	102	28.6	PUT	0	8	39.29	TRUE	0	0
2025-09-19	104	31.65	PUT	0	10	47.56	TRUE	0	0
2025-09-19	105	28.65	PUT	0	0	40.58	TRUE	0	0
2025-09-19	106	33	PUT	0	0	51.08	TRUE	0	0
2025-09-19	108	33	PUT	0	0	46.15	TRUE	0	0
2025-09-19	110	37.9	PUT	0	0	54.47	TRUE	0	0
2025-09-19	112	37.7	PUT	0	0	54.23	TRUE	0	0
2025-09-19	114	41.4	PUT	0	0	56.45	TRUE	0	0
2025-09-19	115	42.2	PUT	0	0	44.79	TRUE	0	0
2025-09-19	116	43.5	PUT	0	0	63.17	TRUE	0	0
2025-09-19	118	51.15	PUT	0	0	65.25	TRUE	0	0
2025-09-19	120	47.45	PUT	0	0	56.02	TRUE	0	0
2025-09-19	122	47.2	PUT	0	0	55.36	TRUE	0	0
2025-09-19	124	50	PUT	0	0	65.15	TRUE	0	0
2025-09-19	125	0	PUT	0	0	70.48	TRUE	0	0
2025-09-19	126	36.1	PUT	0	0	57.45	TRUE	0	0
2025-09-19	128	0	PUT	0	0	79.03	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	0	CALL	0	0	69.64	TRUE	0	0
2025-12-19	40	32.35	CALL	6	3	54.66	TRUE	3	0.1
2025-12-19	45	0	CALL	0	0	53.03	TRUE	0	0
2025-12-19	50	21.45	CALL	0	1	52.88	TRUE	0	0
2025-12-19	55	20.35	CALL	1	0	49.31	TRUE	20.35	0
2025-12-19	60	0	CALL	0	0	50.49	TRUE	0	0
2025-12-19	65	11.5	CALL	0	42	46.56	TRUE	0	0
2025-12-19	70	11.05	CALL	12	1	44.6	TRUE	11.05	0
2025-12-19	75	8.7	CALL	21	119	43.35	FALSE	1.6	0.23
2025-12-19	80	6.75	CALL	26	42	42.35	FALSE	1.35	0.25
2025-12-19	85	5.02	CALL	70	29	41.68	FALSE	0.65	0.15
2025-12-19	90	3.75	CALL	224	11	40.81	FALSE	0.55	0.17
2025-12-19	95	2.91	CALL	28	3	40.21	FALSE	0.68	0.3
2025-12-19	100	2.12	CALL	34	4	39.51	FALSE	0.46	0.28
2025-12-19	35	0.85	PUT	0	2	59.34	FALSE	0	0
2025-12-19	40	1.06	PUT	1	0	56.03	FALSE	1.06	0
2025-12-19	45	1.59	PUT	3	25	52.8	FALSE	1.59	0
2025-12-19	50	2.4	PUT	119	1	50.6	FALSE	2.4	0
2025-12-19	55	3.5	PUT	372	71	48.72	FALSE	-0.95	-0.21
2025-12-19	60	6.2	PUT	0	27	47.19	FALSE	0	0
2025-12-19	65	6.98	PUT	3	20	45.61	FALSE	-1.48	-0.17
2025-12-19	70	8.9	PUT	16	21	44.25	FALSE	-1.9	-0.18
2025-12-19	75	11.45	PUT	3	0	42.93	TRUE	11.45	0
2025-12-19	80	14.5	PUT	1	0	42.19	TRUE	14.5	0
2025-12-19	85	0	PUT	0	0	38.19	TRUE	0	0
2025-12-19	90	27.2	PUT	0	3	37.03	TRUE	0	0
2025-12-19	95	0	PUT	0	0	37.47	TRUE	0	0
2025-12-19	100	0	PUT	0	0	33.9	TRUE	0	0
2026-01-16	30	35	CALL	0	29	77.7	TRUE	0	0
2026-01-16	31	46.41	CALL	0	11	71.04	TRUE	0	0
2026-01-16	32	0	CALL	0	100	75	TRUE	0	0
2026-01-16	33	0	CALL	0	20	57.41	TRUE	0	0
2026-01-16	34	0	CALL	0	10	62.17	TRUE	0	0
2026-01-16	35	35	CALL	0	138	61.3	TRUE	0	0
2026-01-16	36	34.8	CALL	0	12	61.51	TRUE	0	0
2026-01-16	37	43.8	CALL	0	3	60.14	TRUE	0	0
2026-01-16	38	37.4	CALL	0	21	54.87	TRUE	0	0
2026-01-16	39	30.45	CALL	0	30	60.82	TRUE	0	0
2026-01-16	40	39.5	CALL	0	1042	61.3	TRUE	0	0
2026-01-16	41	24.49	CALL	0	1008	59.5	TRUE	0	0
2026-01-16	42	23.2	CALL	0	15	60.74	TRUE	0	0
2026-01-16	43	30.24	CALL	2	646	55.12	TRUE	30.24	0
2026-01-16	44	33.76	CALL	0	600	54.27	TRUE	0	0
2026-01-16	45	26.45	CALL	0	418	53.99	TRUE	0	0
2026-01-16	46	44.84	CALL	0	3	48.56	TRUE	0	0
2026-01-16	47	24.1	CALL	0	15	59.17	TRUE	0	0
2026-01-16	48	22.55	CALL	0	25	52.66	TRUE	0	0
2026-01-16	49	28.7	CALL	0	20	55.27	TRUE	0	0
2026-01-16	50	24.4	CALL	3	436	55.05	TRUE	3.45	0.16
2026-01-16	51	28.75	CALL	0	11	51.13	TRUE	0	0
2026-01-16	52	30.27	CALL	0	41	49.04	TRUE	0	0
2026-01-16	53	29.45	CALL	0	18	54.89	TRUE	0	0
2026-01-16	54	15.13	CALL	0	82	48.65	TRUE	0	0
2026-01-16	55	20.68	CALL	1	48	48.3	TRUE	20.68	0
2026-01-16	56	20.25	CALL	0	87	51.47	TRUE	0	0
2026-01-16	57	15.8	CALL	0	56	48.89	TRUE	0	0
2026-01-16	58	15.85	CALL	0	64	51.83	TRUE	0	0
2026-01-16	59	14.6	CALL	0	20	47.9	TRUE	0	0
2026-01-16	60	14.5	CALL	0	261	49.79	TRUE	0	0
2026-01-16	61	16.85	CALL	22	94	47.46	TRUE	2.25	0.15
2026-01-16	62	16.05	CALL	16	148	46.28	TRUE	16.05	0
2026-01-16	63	15.45	CALL	7	281	46.05	TRUE	15.45	0
2026-01-16	64	14.65	CALL	1	686	46.35	TRUE	14.65	0
2026-01-16	65	14.1	CALL	17	1259	48.31	TRUE	2.07	0.17
2026-01-16	66	13.86	CALL	1	184	45.95	TRUE	2.39	0.21
2026-01-16	67	11.12	CALL	0	371	45.42	TRUE	0	0
2026-01-16	68	10.55	CALL	0	224	47.22	TRUE	0	0
2026-01-16	69	11.95	CALL	26	395	44.96	TRUE	1.58	0.15
2026-01-16	70	11.65	CALL	18	597	44.54	TRUE	1.95	0.2
2026-01-16	71	11	CALL	2	1495	44.59	FALSE	1.65	0.18
2026-01-16	72	6.3	CALL	0	331	46.3	FALSE	0	0
2026-01-16	73	10.3	CALL	7	188	44.21	FALSE	10.3	0
2026-01-16	74	9.59	CALL	3	460	42.9	FALSE	1.64	0.21
2026-01-16	75	9.15	CALL	2	1479	43.72	FALSE	9.15	0
2026-01-16	76	5.8	CALL	0	611	44.75	FALSE	0	0
2026-01-16	78	4.65	CALL	0	1545	44.55	FALSE	0	0
2026-01-16	80	7.25	CALL	9	2252	41.96	FALSE	1.1	0.18
2026-01-16	82	6.71	CALL	5	502	42.23	FALSE	6.71	0
2026-01-16	84	4.9	CALL	0	588	41.48	FALSE	0	0
2026-01-16	85	5.6	CALL	25	1054	41.53	FALSE	5.6	0
2026-01-16	86	5.2	CALL	3	5192	41.32	FALSE	0.85	0.2
2026-01-16	88	4.76	CALL	2	666	42.98	FALSE	4.76	0
2026-01-16	90	4.38	CALL	162	2032	40.68	FALSE	0.78	0.22
2026-01-16	92	3.7	CALL	3	1957	40.27	FALSE	3.7	0
2026-01-16	94	3.45	CALL	4	316	39.81	FALSE	0.63	0.22
2026-01-16	95	2.95	CALL	1	1476	39.89	FALSE	0.39	0.15
2026-01-16	96	2.46	CALL	0	893	39.57	FALSE	0	0
2026-01-16	97	2.94	CALL	2	366	39.63	FALSE	2.94	0
2026-01-16	98	2.79	CALL	8	867	39.59	FALSE	0.62	0.29
2026-01-16	99	2.63	CALL	2	929	39.46	FALSE	2.63	0
2026-01-16	100	2.38	CALL	153	1791	38.77	FALSE	0.49	0.26
2026-01-16	102	2	CALL	5	1011	39.55	FALSE	2	0
2026-01-16	104	1.36	CALL	0	266	39.08	FALSE	0	0
2026-01-16	105	1.4	CALL	0	356	37.19	FALSE	0	0
2026-01-16	106	1.63	CALL	3	825	38.02	FALSE	1.63	0
2026-01-16	108	1.09	CALL	0	375	38.44	FALSE	0	0
2026-01-16	110	1.35	CALL	1	2526	38.32	FALSE	1.35	0
2026-01-16	112	1.05	CALL	5	187	38.68	FALSE	1.05	0
2026-01-16	114	1.35	CALL	0	193	37.95	FALSE	0	0
2026-01-16	115	0.79	CALL	0	359	37.86	FALSE	0	0
2026-01-16	116	0.91	CALL	10	283	37.7	FALSE	0.19	0.26
2026-01-16	118	0.94	CALL	0	420	37.92	FALSE	0	0
2026-01-16	120	0.68	CALL	5	727	37.16	FALSE	0.11	0.19
2026-01-16	122	0.38	CALL	0	585	37.7	FALSE	0	0
2026-01-16	124	0.43	CALL	0	139	38.07	FALSE	0	0
2026-01-16	125	0.31	CALL	0	25	37.3	FALSE	0	0
2026-01-16	126	1.17	CALL	0	170	37.36	FALSE	0	0
2026-01-16	128	1.2	CALL	0	467	37.33	FALSE	0	0
2026-01-16	130	0.44	CALL	30	408	38.11	FALSE	0.44	0
2026-01-16	132	0.25	CALL	0	68	37.7	FALSE	0	0
2026-01-16	134	0.49	CALL	0	207	40.63	FALSE	0	0
2026-01-16	136	1.86	CALL	0	24	44.23	FALSE	0	0
2026-01-16	138	0.55	CALL	0	22	44.86	FALSE	0	0
2026-01-16	140	0.2	CALL	0	339	44.07	FALSE	0	0
2026-01-16	142	0.4	CALL	0	222	43.83	FALSE	0	0
2026-01-16	144	0.4	CALL	0	33	46.59	FALSE	0	0
2026-01-16	146	0.78	CALL	0	153	45.8	FALSE	0	0
2026-01-16	148	0.52	CALL	0	252	47.84	FALSE	0	0
2026-01-16	150	0.19	CALL	0	145	44.48	FALSE	0	0
2026-01-16	152	1	CALL	0	43	48.89	FALSE	0	0
2026-01-16	154	1.47	CALL	0	419	45.63	FALSE	0	0
2026-01-16	156	0.44	CALL	0	45	49.73	FALSE	0	0
2026-01-16	158	0.77	CALL	0	52	46.34	FALSE	0	0
2026-01-16	160	0.3	CALL	0	336	51.84	FALSE	0	0
2026-01-16	162	0.25	CALL	0	2	49.9	FALSE	0	0
2026-01-16	164	1	CALL	0	48	43.45	FALSE	0	0
2026-01-16	166	0.85	CALL	0	253	53.5	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.55	PUT	0	977	61.26	FALSE	0	0
2026-01-16	31	0.73	PUT	0	390	63.79	FALSE	0	0
2026-01-16	32	1.01	PUT	0	212	63.53	FALSE	0	0
2026-01-16	33	1.08	PUT	0	254	58.89	FALSE	0	0
2026-01-16	34	1.08	PUT	0	189	63.53	FALSE	0	0
2026-01-16	35	0.69	PUT	10	946	56.77	FALSE	0.69	0
2026-01-16	36	1.57	PUT	0	537	57.14	FALSE	0	0
2026-01-16	37	1.82	PUT	0	110	55.55	FALSE	0	0
2026-01-16	38	1.12	PUT	0	113	54.22	FALSE	0	0
2026-01-16	39	2.14	PUT	0	26	54.76	FALSE	0	0
2026-01-16	40	1.59	PUT	0	270	54.16	FALSE	0	0
2026-01-16	41	1.76	PUT	0	37	53.74	FALSE	0	0
2026-01-16	42	1.5	PUT	2	1129	54.74	FALSE	-0.44	-0.23
2026-01-16	43	2.04	PUT	0	147	53.45	FALSE	0	0
2026-01-16	44	2.73	PUT	0	756	52.36	FALSE	0	0
2026-01-16	45	1.77	PUT	10	1129	51.88	FALSE	-0.61	-0.26
2026-01-16	46	3.2	PUT	0	140	51.56	FALSE	0	0
2026-01-16	47	2.84	PUT	0	67	51.42	FALSE	0	0
2026-01-16	48	2.25	PUT	9	1040	50.56	FALSE	2.25	0
2026-01-16	49	2.44	PUT	6	226	50.22	FALSE	2.44	0
2026-01-16	50	2.64	PUT	6	2678	49.87	FALSE	-0.66	-0.2
2026-01-16	51	3.15	PUT	291	635	48.99	FALSE	3.15	0
2026-01-16	52	4.8	PUT	0	1095	49.17	FALSE	0	0
2026-01-16	53	4.96	PUT	0	1393	49.14	FALSE	0	0
2026-01-16	54	4.4	PUT	0	659	48.52	FALSE	0	0
2026-01-16	55	3.9	PUT	2	4253	48.75	FALSE	-0.98	-0.2
2026-01-16	56	5.22	PUT	0	594	47.86	FALSE	0	0
2026-01-16	57	6.74	PUT	0	811	45.08	FALSE	0	0
2026-01-16	58	5.85	PUT	0	805	47.22	FALSE	0	0
2026-01-16	59	6.55	PUT	0	835	46.87	FALSE	0	0
2026-01-16	60	5.2	PUT	11	2643	46.19	FALSE	-1.55	-0.23
2026-01-16	61	8.4	PUT	0	1124	45.22	FALSE	0	0
2026-01-16	62	7.3	PUT	0	594	45.08	FALSE	0	0
2026-01-16	63	6.35	PUT	1	1006	45.83	FALSE	6.35	0
2026-01-16	64	8.1	PUT	0	801	44.58	FALSE	0	0
2026-01-16	65	7.1	PUT	34	4095	45.17	FALSE	-1.7	-0.19
2026-01-16	66	10.6	PUT	0	935	44.29	FALSE	0	0
2026-01-16	67	11.22	PUT	0	634	44.6	FALSE	0	0
2026-01-16	68	11.61	PUT	0	300	44.29	FALSE	0	0
2026-01-16	69	11.55	PUT	0	1408	43.58	FALSE	0	0
2026-01-16	70	9.26	PUT	60	3045	43.73	FALSE	-1.69	-0.15
2026-01-16	71	13.75	PUT	0	900	42.98	TRUE	0	0
2026-01-16	72	15.4	PUT	0	726	41.9	TRUE	0	0
2026-01-16	73	14.85	PUT	0	749	43.1	TRUE	0	0
2026-01-16	74	15.59	PUT	0	1021	42.32	TRUE	0	0
2026-01-16	75	11.9	PUT	179	1728	42.85	TRUE	-2.45	-0.17
2026-01-16	76	14.55	PUT	0	853	42.49	TRUE	0	0
2026-01-16	78	15.85	PUT	0	1942	41.68	TRUE	0	0
2026-01-16	80	14.65	PUT	66	6075	40.95	TRUE	14.65	0
2026-01-16	82	18.3	PUT	0	1797	39.1	TRUE	0	0
2026-01-16	84	17.8	PUT	1	1276	42.46	TRUE	-1.94	-0.1
2026-01-16	85	25.3	PUT	0	814	38.99	TRUE	0	0
2026-01-16	86	20.25	PUT	2	1202	40.7	TRUE	-1.07	-0.05
2026-01-16	88	27.6	PUT	0	288	38.71	TRUE	0	0
2026-01-16	90	24.4	PUT	0	1359	40.28	TRUE	0	0
2026-01-16	92	27.05	PUT	0	646	39.19	TRUE	0	0
2026-01-16	94	31.5	PUT	0	224	38.05	TRUE	0	0
2026-01-16	95	22.61	PUT	0	53	38.5	TRUE	0	0
2026-01-16	96	32.35	PUT	0	531	37.99	TRUE	0	0
2026-01-16	97	31.69	PUT	0	144	37.06	TRUE	0	0
2026-01-16	98	31.85	PUT	0	307	38.36	TRUE	0	0
2026-01-16	99	38.5	PUT	0	119	42.15	TRUE	0	0
2026-01-16	100	31.85	PUT	2	237	35.04	TRUE	31.85	0
2026-01-16	102	35	PUT	0	101	37.97	TRUE	0	0
2026-01-16	104	36	PUT	1	26	39.41	TRUE	-1.3	-0.03
2026-01-16	105	30.5	PUT	0	6	39.7	TRUE	0	0
2026-01-16	106	35.3	PUT	0	61	39.52	TRUE	0	0
2026-01-16	108	33.24	PUT	0	14	38.18	TRUE	0	0
2026-01-16	110	39.35	PUT	0	351	39.76	TRUE	0	0
2026-01-16	112	37.8	PUT	0	20	36.71	TRUE	0	0
2026-01-16	114	34.2	PUT	0	0	47.76	TRUE	0	0
2026-01-16	115	36	PUT	0	0	40.7	TRUE	0	0
2026-01-16	116	0	PUT	0	0	42.46	TRUE	0	0
2026-01-16	118	43.05	PUT	0	0	43.28	TRUE	0	0
2026-01-16	120	47.7	PUT	0	0	50.18	TRUE	0	0
2026-01-16	122	0	PUT	0	0	49.46	TRUE	0	0
2026-01-16	124	51.05	PUT	0	0	50.58	TRUE	0	0
2026-01-16	125	0	PUT	0	0	51.14	TRUE	0	0
2026-01-16	126	0	PUT	0	0	56.96	TRUE	0	0
2026-01-16	128	0	PUT	0	0	45.41	TRUE	0	0
2026-01-16	130	0	PUT	0	0	45.7	TRUE	0	0
2026-01-16	132	0	PUT	0	0	60.28	TRUE	0	0
2026-01-16	134	0	PUT	0	0	47.66	TRUE	0	0
2026-01-16	136	0	PUT	0	0	50.62	TRUE	0	0
2026-01-16	138	0	PUT	0	0	52.7	TRUE	0	0
2026-01-16	140	0	PUT	0	0	58.31	TRUE	0	0
2026-01-16	142	0	PUT	0	0	0	TRUE	0	0
2026-01-16	144	0	PUT	0	0	62.4	TRUE	0	0
2026-01-16	146	0	PUT	0	0	54.56	TRUE	0	0
2026-01-16	148	0	PUT	0	0	65.26	TRUE	0	0
2026-01-16	150	0	PUT	0	0	60.03	TRUE	0	0
2026-01-16	152	0	PUT	0	0	64.99	TRUE	0	0
2026-01-16	154	0	PUT	0	0	69.34	TRUE	0	0
2026-01-16	156	0	PUT	0	0	58.83	TRUE	0	0
2026-01-16	158	0	PUT	0	0	67.01	TRUE	0	0
2026-01-16	160	0	PUT	0	0	71.06	TRUE	0	0
2026-01-16	162	89.28	PUT	0	0	65.48	TRUE	0	0
2026-01-16	164	90.05	PUT	0	0	62.68	TRUE	0	0
2026-01-16	166	0	PUT	0	0	62.82	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-03-20	30	0	CALL	0	0	60.94	TRUE	0	0
2026-03-20	35	0	CALL	0	0	65.08	TRUE	0	0
2026-03-20	40	23.8	CALL	0	8	62.28	TRUE	0	0
2026-03-20	45	25.65	CALL	0	132	55.59	TRUE	0	0
2026-03-20	50	18.04	CALL	0	55	54.86	TRUE	0	0
2026-03-20	55	21.86	CALL	10	22	49.12	TRUE	21.86	0
2026-03-20	60	18.6	CALL	21	20	47.55	TRUE	18.6	0
2026-03-20	65	15.5	CALL	23	160	45.53	TRUE	1.9	0.14
2026-03-20	70	12.9	CALL	2	102	44.46	TRUE	12.9	0
2026-03-20	75	10.5	CALL	3	461	43.03	FALSE	1.47	0.16
2026-03-20	80	8.6	CALL	5	979	42.41	FALSE	1.75	0.26
2026-03-20	85	6.87	CALL	54	391	41.4	FALSE	6.87	0
2026-03-20	90	5.37	CALL	2	326	41.2	FALSE	0.82	0.18
2026-03-20	95	4.3	CALL	7	335	39.97	FALSE	4.3	0
2026-03-20	100	3.4	CALL	1470	626	39.57	FALSE	0.75	0.28
2026-03-20	105	2.65	CALL	27	489	39.09	FALSE	2.65	0
2026-03-20	110	1.9	CALL	0	209	38.49	FALSE	0	0
2026-03-20	115	1.55	CALL	42	51	38.06	FALSE	1.55	0
2026-03-20	120	0.93	CALL	0	287	37.31	FALSE	0	0
2026-03-20	125	0.76	CALL	0	15	35.65	FALSE	0	0
2026-03-20	30	0	PUT	0	0	66.7	FALSE	0	0
2026-03-20	35	1.48	PUT	0	16	60.51	FALSE	0	0
2026-03-20	40	1.9	PUT	0	52	53.15	FALSE	0	0
2026-03-20	45	2.84	PUT	0	27	51.61	FALSE	0	0
2026-03-20	50	4	PUT	0	127	50.36	FALSE	0	0
2026-03-20	55	7.1	PUT	0	666	47.68	FALSE	0	0
2026-03-20	60	6.05	PUT	14	332	46.01	FALSE	6.05	0
2026-03-20	65	9.34	PUT	0	1706	43.6	FALSE	0	0
2026-03-20	70	10.9	PUT	209	155	43.64	FALSE	10.9	0
2026-03-20	75	12.79	PUT	15	410	42.63	TRUE	12.79	0
2026-03-20	80	15.9	PUT	100	329	40.97	TRUE	15.9	0
2026-03-20	85	25.15	PUT	0	256	36.39	TRUE	0	0
2026-03-20	90	28.1	PUT	0	246	40.14	TRUE	0	0
2026-03-20	95	29.95	PUT	0	95	39.6	TRUE	0	0
2026-03-20	100	37.35	PUT	0	79	38.35	TRUE	0	0
2026-03-20	105	0	PUT	0	0	37.85	TRUE	0	0
2026-03-20	110	0	PUT	0	0	42.43	TRUE	0	0
2026-03-20	115	0	PUT	0	0	38.23	TRUE	0	0
2026-03-20	120	0	PUT	0	0	53.73	TRUE	0	0
2026-03-20	125	0	PUT	0	0	41.41	TRUE	0	0
2026-06-18	30	30	CALL	0	1	62.79	TRUE	0	0
2026-06-18	35	37.8	CALL	3	1	54.35	TRUE	2.7	0.08
2026-06-18	40	33.47	CALL	1	11	57.27	TRUE	33.47	0
2026-06-18	45	22.16	CALL	0	4	51.39	TRUE	0	0
2026-06-18	50	26.31	CALL	5	1	49.67	TRUE	3.04	0.13
2026-06-18	55	15.83	CALL	0	1	47.91	TRUE	0	0
2026-06-18	60	13.7	CALL	0	4	46.11	TRUE	0	0
2026-06-18	65	15.4	CALL	2	14	45.92	TRUE	0.6	0.04
2026-06-18	70	14.2	CALL	4	121	43.64	TRUE	1.85	0.15
2026-06-18	75	11.94	CALL	2	335	42.7	FALSE	11.94	0
2026-06-18	80	10.25	CALL	2	185	42.81	FALSE	10.25	0
2026-06-18	85	8.35	CALL	19	274	41.43	FALSE	8.35	0
2026-06-18	90	6.9	CALL	10	50	40.81	FALSE	1.15	0.2
2026-06-18	95	4.65	CALL	0	3	39.09	FALSE	0	0
2026-06-18	100	4.5	CALL	3	152	39.23	FALSE	4.5	0
2026-06-18	105	3.6	CALL	2	99	38.58	FALSE	3.6	0
2026-06-18	110	3	CALL	1	183	38.62	FALSE	0.51	0.2
2026-06-18	115	2.45	CALL	1	158	38.42	FALSE	2.45	0
2026-06-18	30	0	PUT	0	0	60.82	FALSE	0	0
2026-06-18	35	1.75	PUT	0	5	54.43	FALSE	0	0
2026-06-18	40	3.95	PUT	0	21	51.39	FALSE	0	0
2026-06-18	45	3.18	PUT	2	169	43.18	FALSE	3.18	0
2026-06-18	50	4.05	PUT	1	209	48.44	FALSE	-0.7	-0.15
2026-06-18	55	7.9	PUT	0	663	46.18	FALSE	0	0
2026-06-18	60	8.54	PUT	0	499	44.92	FALSE	0	0
2026-06-18	65	8.85	PUT	6	264	43.51	FALSE	8.85	0
2026-06-18	70	13.17	PUT	0	97	42.29	FALSE	0	0
2026-06-18	75	13.6	PUT	0	5	41.89	TRUE	0	0
2026-06-18	80	16.72	PUT	15	184	41.01	TRUE	16.72	0
2026-06-18	85	28.27	PUT	0	323	38.88	TRUE	0	0
2026-06-18	90	25.57	PUT	0	60	40.18	TRUE	0	0
2026-06-18	95	0	PUT	0	0	38.84	TRUE	0	0
2026-06-18	100	37.85	PUT	0	1	37.83	TRUE	0	0
2026-06-18	105	0	PUT	0	0	36.58	TRUE	0	0
2026-06-18	110	0	PUT	0	0	38.8	TRUE	0	0
2026-06-18	115	51.65	PUT	0	5	39.57	TRUE	0	0
2026-12-18	30	0	CALL	0	0	56.78	TRUE	0	0
2026-12-18	35	0	CALL	0	0	53.83	TRUE	0	0
2026-12-18	37	33.1	CALL	0	12	53.34	TRUE	0	0
2026-12-18	38	0	CALL	0	0	52.01	TRUE	0	0
2026-12-18	39	43.17	CALL	0	8	52.94	TRUE	0	0
2026-12-18	40	48.5	CALL	0	81	51.13	TRUE	0	0
2026-12-18	41	36.3	CALL	0	4	51.16	TRUE	0	0
2026-12-18	42	37.6	CALL	0	10	50.98	TRUE	0	0
2026-12-18	43	0	CALL	0	0	52.5	TRUE	0	0
2026-12-18	44	0	CALL	0	0	49.68	TRUE	0	0
2026-12-18	45	36.58	CALL	0	1	50.02	TRUE	0	0
2026-12-18	46	0	CALL	0	0	49.18	TRUE	0	0
2026-12-18	47	32.95	CALL	0	4	48.09	TRUE	0	0
2026-12-18	48	29	CALL	5	35	48.87	TRUE	29	0
2026-12-18	49	32.6	CALL	0	29	47.53	TRUE	0	0
2026-12-18	50	28.04	CALL	2	116	48.03	TRUE	28.04	0
2026-12-18	52	30.1	CALL	0	6	47.69	TRUE	0	0
2026-12-18	54	25.45	CALL	1	7	46.77	TRUE	25.45	0
2026-12-18	55	18.5	CALL	0	19	46.86	TRUE	0	0
2026-12-18	56	28.5	CALL	0	11	46.8	TRUE	0	0
2026-12-18	58	19.19	CALL	0	42	45.14	TRUE	0	0
2026-12-18	60	21.9	CALL	1	61	45.28	TRUE	21.9	0
2026-12-18	62	19	CALL	0	53	45.76	TRUE	0	0
2026-12-18	64	20	CALL	0	6	44.78	TRUE	0	0
2026-12-18	65	14.75	CALL	0	17	44.39	TRUE	0	0
2026-12-18	66	20.3	CALL	0	16	44.92	TRUE	0	0
2026-12-18	68	16.13	CALL	0	15	44.23	TRUE	0	0
2026-12-18	70	16.85	CALL	11	169	43.46	TRUE	2	0.13
2026-12-18	72	14.1	CALL	0	50	43.71	FALSE	0	0
2026-12-18	74	14.15	CALL	2	86	42.47	FALSE	14.15	0
2026-12-18	75	14.28	CALL	0	322	43.82	FALSE	0	0
2026-12-18	76	19.4	CALL	0	116	43.03	FALSE	0	0
2026-12-18	78	12.6	CALL	0	260	42.49	FALSE	0	0
2026-12-18	80	12.7	CALL	1	258	41.86	FALSE	12.7	0
2026-12-18	82	11.93	CALL	2	262	41.44	FALSE	11.93	0
2026-12-18	84	21.1	CALL	0	162	40.56	FALSE	0	0
2026-12-18	85	10.9	CALL	2	216	41.01	FALSE	10.9	0
2026-12-18	86	7.5	CALL	0	77	42.42	FALSE	0	0
2026-12-18	88	7.77	CALL	0	250	41.6	FALSE	0	0
2026-12-18	90	9.45	CALL	110	252	40.64	FALSE	1.04	0.12
2026-12-18	92	9.7	CALL	0	76	41.22	FALSE	0	0
2026-12-18	94	8.2	CALL	1	82	39.74	FALSE	8.2	0
2026-12-18	95	8.24	CALL	8	110	40.48	FALSE	8.24	0
2026-12-18	96	5.6	CALL	0	158	39.75	FALSE	0	0
2026-12-18	98	7.3	CALL	0	219	39.92	FALSE	0	0
2026-12-18	100	6.97	CALL	5	471	39.71	FALSE	6.97	0
2026-12-18	102	4.1	CALL	0	191	38.94	FALSE	0	0
2026-12-18	104	7.03	CALL	0	290	38.06	FALSE	0	0
2026-12-18	105	5.92	CALL	1	110	39.17	FALSE	5.92	0
2026-12-18	106	7.55	CALL	0	666	38.04	FALSE	0	0
2026-12-18	108	3.6	CALL	0	605	38.76	FALSE	0	0
2026-12-18	110	4.37	CALL	0	646	35.52	FALSE	0	0
2026-12-18	112	9.95	CALL	0	31	36.34	FALSE	0	0
2026-12-18	114	5.42	CALL	0	53	38.97	FALSE	0	0
2026-12-18	115	2.83	CALL	0	302	36.48	FALSE	0	0
2026-12-18	116	7.24	CALL	0	20	36.05	FALSE	0	0
2026-12-18	118	7.65	CALL	0	56	35.1	FALSE	0	0
2026-12-18	120	2.36	CALL	0	120	36.92	FALSE	0	0
2026-12-18	122	7.85	CALL	0	49	34.29	FALSE	0	0
2026-12-18	124	3.35	CALL	2	91	38.45	FALSE	3.35	0
2026-12-18	125	0	CALL	0	0	33.22	FALSE	0	0
2026-12-18	126	3	CALL	0	87	36.69	FALSE	0	0
2026-12-18	128	3.1	CALL	0	31	33.91	FALSE	0	0
2026-12-18	130	2.95	CALL	0	73	37.48	FALSE	0	0
2026-12-18	132	5.65	CALL	0	30	35.8	FALSE	0	0
2026-12-18	134	5.8	CALL	0	20	35.97	FALSE	0	0
2026-12-18	136	4.6	CALL	0	26	36.61	FALSE	0	0
2026-12-18	138	4.4	CALL	0	61	36.99	FALSE	0	0
2026-12-18	140	2.47	CALL	0	136	36.26	FALSE	0	0
2026-12-18	142	1.33	CALL	0	1045	37.6	FALSE	0	0
2026-12-18	144	2.22	CALL	0	60	36.91	FALSE	0	0
2026-12-18	146	2.1	CALL	0	27	37.92	FALSE	0	0
2026-12-18	148	1.99	CALL	0	21	38.54	FALSE	0	0
2026-12-18	150	0.8	CALL	0	1127	38.91	FALSE	0	0
2026-12-18	152	4.25	CALL	0	220	37.82	FALSE	0	0
2026-12-18	154	1.35	CALL	0	30	37.52	FALSE	0	0
2026-12-18	156	0.69	CALL	0	923	38.43	FALSE	0	0
2026-12-18	158	2.98	CALL	0	11	39.23	FALSE	0	0
2026-12-18	160	1.18	CALL	0	53	37.55	FALSE	0	0
2026-12-18	162	3.26	CALL	0	258	37.84	FALSE	0	0
2026-12-18	164	0.63	CALL	0	130	37.9	FALSE	0	0
2026-12-18	166	1	CALL	1	169	37.83	FALSE	1	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	1.7	PUT	0	1	56.43	FALSE	0	0
2026-12-18	35	2.69	PUT	0	27	49.25	FALSE	0	0
2026-12-18	37	2.2	PUT	1	121	49.91	FALSE	2.2	0
2026-12-18	38	2.95	PUT	0	103	50.75	FALSE	0	0
2026-12-18	39	3.15	PUT	0	17	46.52	FALSE	0	0
2026-12-18	40	3.6	PUT	0	308	46.01	FALSE	0	0
2026-12-18	41	3.85	PUT	0	20	46.14	FALSE	0	0
2026-12-18	42	3.5	PUT	0	14	47.3	FALSE	0	0
2026-12-18	43	3.08	PUT	0	27	47.13	FALSE	0	0
2026-12-18	44	3.55	PUT	2	0	47.56	FALSE	3.55	0
2026-12-18	45	3.19	PUT	0	70	47.64	FALSE	0	0
2026-12-18	46	6.56	PUT	0	4	45.63	FALSE	0	0
2026-12-18	47	6.05	PUT	0	440	45.65	FALSE	0	0
2026-12-18	48	4.24	PUT	0	398	46.54	FALSE	0	0
2026-12-18	49	3.62	PUT	0	318	44.48	FALSE	0	0
2026-12-18	50	6.55	PUT	0	819	46.36	FALSE	0	0
2026-12-18	52	6.15	PUT	1	239	45.68	FALSE	-0.7	-0.1
2026-12-18	54	9.99	PUT	0	80	45.28	FALSE	0	0
2026-12-18	55	8.43	PUT	0	30	43.49	FALSE	0	0
2026-12-18	56	12	PUT	0	496	44.64	FALSE	0	0
2026-12-18	58	12.1	PUT	0	152	43.45	FALSE	0	0
2026-12-18	60	10.35	PUT	0	566	43.98	FALSE	0	0
2026-12-18	62	10.4	PUT	0	69	43.75	FALSE	0	0
2026-12-18	64	13.05	PUT	0	239	43.39	FALSE	0	0
2026-12-18	65	12.35	PUT	0	33	43.24	FALSE	0	0
2026-12-18	66	13.85	PUT	0	173	43.14	FALSE	0	0
2026-12-18	68	13.75	PUT	0	182	42.92	FALSE	0	0
2026-12-18	70	16.69	PUT	0	198	41.24	FALSE	0	0
2026-12-18	72	15.78	PUT	0	344	42.06	TRUE	0	0
2026-12-18	74	22.88	PUT	0	221	41.95	TRUE	0	0
2026-12-18	75	20.7	PUT	0	118	41.67	TRUE	0	0
2026-12-18	76	22.8	PUT	0	406	41.36	TRUE	0	0
2026-12-18	78	19.75	PUT	0	139	40.6	TRUE	0	0
2026-12-18	80	24.11	PUT	0	369	40.38	TRUE	0	0
2026-12-18	82	19.71	PUT	10	369	40.51	TRUE	19.71	0
2026-12-18	84	18.3	PUT	0	100	40.13	TRUE	0	0
2026-12-18	85	23.35	PUT	0	112	40.52	TRUE	0	0
2026-12-18	86	23.85	PUT	0	157	40.1	TRUE	0	0
2026-12-18	88	28.28	PUT	0	238	40.04	TRUE	0	0
2026-12-18	90	29.24	PUT	0	625	39.43	TRUE	0	0
2026-12-18	92	31.25	PUT	0	61	39.7	TRUE	0	0
2026-12-18	94	32.12	PUT	0	229	39.05	TRUE	0	0
2026-12-18	95	26.95	PUT	0	6	38.85	TRUE	0	0
2026-12-18	96	33.72	PUT	0	46	38.7	TRUE	0	0
2026-12-18	98	34.85	PUT	0	52	38.84	TRUE	0	0
2026-12-18	100	28.5	PUT	0	75	38.45	TRUE	0	0
2026-12-18	102	29.35	PUT	0	2	37.62	TRUE	0	0
2026-12-18	104	32.8	PUT	0	2	38.19	TRUE	0	0
2026-12-18	105	30.85	PUT	0	12	38.5	TRUE	0	0
2026-12-18	106	43.88	PUT	0	13	37.87	TRUE	0	0
2026-12-18	108	33.75	PUT	0	47	37.78	TRUE	0	0
2026-12-18	110	37	PUT	0	18	37.18	TRUE	0	0
2026-12-18	112	38.15	PUT	0	8	37.1	TRUE	0	0
2026-12-18	114	44.65	PUT	0	6	40.37	TRUE	0	0
2026-12-18	115	43.75	PUT	0	7	36.65	TRUE	0	0
2026-12-18	116	45.45	PUT	0	0	37.53	TRUE	0	0
2026-12-18	118	43.9	PUT	0	2	36.57	TRUE	0	0
2026-12-18	120	45.6	PUT	0	51	40.55	TRUE	0	0
2026-12-18	122	0	PUT	0	0	36.07	TRUE	0	0
2026-12-18	124	0	PUT	0	10	37.14	TRUE	0	0
2026-12-18	125	0	PUT	0	0	45.86	TRUE	0	0
2026-12-18	126	0	PUT	0	0	35.46	TRUE	0	0
2026-12-18	128	0	PUT	0	0	43.1	TRUE	0	0
2026-12-18	130	0	PUT	0	0	45.27	TRUE	0	0
2026-12-18	132	0	PUT	0	0	51.57	TRUE	0	0
2026-12-18	134	0	PUT	0	0	52.4	TRUE	0	0
2026-12-18	136	0	PUT	0	0	48.95	TRUE	0	0
2026-12-18	138	0	PUT	0	0	47.66	TRUE	0	0
2026-12-18	140	0	PUT	0	0	48.42	TRUE	0	0
2026-12-18	142	0	PUT	0	0	49.99	TRUE	0	0
2026-12-18	144	0	PUT	0	0	50.18	TRUE	0	0
2026-12-18	146	0	PUT	0	0	43.19	TRUE	0	0
2026-12-18	148	0	PUT	0	0	44.18	TRUE	0	0
2026-12-18	150	0	PUT	0	0	52.33	TRUE	0	0
2026-12-18	152	0	PUT	0	0	52.74	TRUE	0	0
2026-12-18	154	0	PUT	0	0	54.81	TRUE	0	0
2026-12-18	156	0	PUT	0	0	50.24	TRUE	0	0
2026-12-18	158	80.24	PUT	0	0	49.95	TRUE	0	0
2026-12-18	160	0	PUT	0	0	53.19	TRUE	0	0
2026-12-18	162	77.71	PUT	0	0	56.08	TRUE	0	0
2026-12-18	164	95.52	PUT	0	0	52.77	TRUE	0	0
2026-12-18	166	91.95	PUT	0	0	52.44	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	43.28	CALL	8	15	57.81	TRUE	3.49	0.09
2027-01-15	35	39.04	CALL	3	700	53.16	TRUE	39.04	0
2027-01-15	39	41.75	CALL	0	16	52.08	TRUE	0	0
2027-01-15	40	35.34	CALL	6	48	51.73	TRUE	35.34	0
2027-01-15	41	36.4	CALL	0	3	50.74	TRUE	0	0
2027-01-15	42	30.77	CALL	0	12	51.75	TRUE	0	0
2027-01-15	43	25.8	CALL	0	26	54.42	TRUE	0	0
2027-01-15	44	30.72	CALL	0	4	49.32	TRUE	0	0
2027-01-15	45	25.2	CALL	0	24	49.13	TRUE	0	0
2027-01-15	46	24.95	CALL	0	166	49.02	TRUE	0	0
2027-01-15	47	26.19	CALL	0	26	48.51	TRUE	0	0
2027-01-15	48	23.6	CALL	0	13	49.55	TRUE	0	0
2027-01-15	49	25.63	CALL	0	49	48.63	TRUE	0	0
2027-01-15	50	28.28	CALL	5	90	47.84	TRUE	3.06	0.12
2027-01-15	52	23.63	CALL	0	21	43.71	TRUE	0	0
2027-01-15	54	20.03	CALL	0	26	47.03	TRUE	0	0
2027-01-15	55	25.08	CALL	5	53	46.25	TRUE	2.33	0.1
2027-01-15	56	24.4	CALL	1	21	45.71	TRUE	24.4	0
2027-01-15	58	23	CALL	0	17	46.02	TRUE	0	0
2027-01-15	60	19.6	CALL	0	181	46.17	TRUE	0	0
2027-01-15	62	15.66	CALL	0	36	46	TRUE	0	0
2027-01-15	64	19.2	CALL	2	175	41.58	TRUE	1.6	0.09
2027-01-15	65	19.42	CALL	3	51	43.72	TRUE	2.04	0.12
2027-01-15	66	15	CALL	0	49	44.02	TRUE	0	0
2027-01-15	67	18.53	CALL	2	27	44.34	TRUE	2.08	0.13
2027-01-15	68	16.1	CALL	0	53	44.25	TRUE	0	0
2027-01-15	69	16.91	CALL	2	37	44.8	TRUE	16.91	0
2027-01-15	70	17.29	CALL	15	223	43.66	TRUE	1.49	0.09
2027-01-15	71	14.5	CALL	0	118	45.07	FALSE	0	0
2027-01-15	72	16.2	CALL	1	95	42.76	FALSE	16.2	0
2027-01-15	73	12.75	CALL	0	139	42.05	FALSE	0	0
2027-01-15	74	16.45	CALL	0	83	43.04	FALSE	0	0
2027-01-15	75	15.2	CALL	38	426	43.07	FALSE	2.16	0.17
2027-01-15	76	14.72	CALL	3	66	42.71	FALSE	1.72	0.13
2027-01-15	77	8.5	CALL	0	27	43	FALSE	0	0
2027-01-15	78	12.8	CALL	1	5302	42.26	FALSE	0.7	0.06
2027-01-15	79	11.95	CALL	0	33	41.85	FALSE	0	0
2027-01-15	80	13.04	CALL	2	451	41.75	FALSE	1.59	0.14
2027-01-15	81	9.25	CALL	0	44	44.93	FALSE	0	0
2027-01-15	82	8.18	CALL	0	260	42.46	FALSE	0	0
2027-01-15	83	8.1	CALL	0	14	43.42	FALSE	0	0
2027-01-15	84	9.05	CALL	0	81	41.74	FALSE	0	0
2027-01-15	85	11.3	CALL	201	412	41.08	FALSE	11.3	0
2027-01-15	86	7.85	CALL	0	606	41.85	FALSE	0	0
2027-01-15	88	10.33	CALL	0	178	41.39	FALSE	0	0
2027-01-15	90	10	CALL	10	748	41.14	FALSE	1.6	0.19
2027-01-15	92	6.4	CALL	0	593	40.82	FALSE	0	0
2027-01-15	94	12.25	CALL	0	50	40.36	FALSE	0	0
2027-01-15	95	5.55	CALL	0	396	42.72	FALSE	0	0
2027-01-15	96	7.85	CALL	0	94	40.74	FALSE	0	0
2027-01-15	98	4.6	CALL	0	12	40.5	FALSE	0	0
2027-01-15	100	4.8	CALL	0	3183	40.19	FALSE	0	0
2027-01-15	102	12.65	CALL	0	10	39.96	FALSE	0	0
2027-01-15	104	4.6	CALL	0	212	42.37	FALSE	0	0
2027-01-15	105	8.85	CALL	0	49	39.94	FALSE	0	0
2027-01-15	106	8.7	CALL	0	553	39.84	FALSE	0	0
2027-01-15	108	4.48	CALL	0	100	39.65	FALSE	0	0
2027-01-15	110	4.3	CALL	0	399	37.92	FALSE	0	0
2027-01-15	112	4.95	CALL	0	143	39.35	FALSE	0	0
2027-01-15	114	5.65	CALL	0	10	39.16	FALSE	0	0
2027-01-15	115	3.45	CALL	0	459	38.92	FALSE	0	0
2027-01-15	116	3.4	CALL	0	29	38.92	FALSE	0	0
2027-01-15	118	3.15	CALL	0	24	38.95	FALSE	0	0
2027-01-15	120	3.5	CALL	0	283	37.63	FALSE	0	0
2027-01-15	122	3.25	CALL	0	11	37.22	FALSE	0	0
2027-01-15	124	5.3	CALL	0	23	38.63	FALSE	0	0
2027-01-15	125	3.46	CALL	4	56	38.27	FALSE	0.56	0.19
2027-01-15	126	3.4	CALL	7	932	38.39	FALSE	3.4	0
2027-01-15	128	3.35	CALL	4	710	38.88	FALSE	3.35	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	1.3	PUT	6	12	52.34	FALSE	-0.33	-0.2
2027-01-15	35	2.38	PUT	0	109	49.78	FALSE	0	0
2027-01-15	39	2.74	PUT	8	57	49.49	FALSE	-0.41	-0.13
2027-01-15	40	2.9	PUT	10	65	48.95	FALSE	2.9	0
2027-01-15	41	0	PUT	0	0	49.59	FALSE	0	0
2027-01-15	42	3.05	PUT	0	8	46.89	FALSE	0	0
2027-01-15	43	4.15	PUT	0	32	47.01	FALSE	0	0
2027-01-15	44	4.95	PUT	0	10	43.62	FALSE	0	0
2027-01-15	45	6.48	PUT	0	35	47.21	FALSE	0	0
2027-01-15	46	0	PUT	0	0	46.83	FALSE	0	0
2027-01-15	47	4.06	PUT	0	1	48.17	FALSE	0	0
2027-01-15	48	4.87	PUT	10	180	47.09	FALSE	4.87	0
2027-01-15	49	5.25	PUT	0	15	43.82	FALSE	0	0
2027-01-15	50	5.35	PUT	12	477	46.21	FALSE	-0.72	-0.12
2027-01-15	52	6	PUT	10	16	45.91	FALSE	6	0
2027-01-15	54	8.2	PUT	0	113	45.09	FALSE	0	0
2027-01-15	55	7.19	PUT	4	217	46	FALSE	7.19	0
2027-01-15	56	9.35	PUT	0	167	45.17	FALSE	0	0
2027-01-15	58	11.25	PUT	0	119	44.64	FALSE	0	0
2027-01-15	60	8.8	PUT	3	715	44.09	FALSE	8.8	0
2027-01-15	62	12.35	PUT	0	54	44.89	FALSE	0	0
2027-01-15	64	11.63	PUT	0	37	43.62	FALSE	0	0
2027-01-15	65	12.62	PUT	0	79	44.78	FALSE	0	0
2027-01-15	66	14.45	PUT	0	73	43.96	FALSE	0	0
2027-01-15	67	17.8	PUT	0	9	41.55	FALSE	0	0
2027-01-15	68	14.65	PUT	0	29	44.31	FALSE	0	0
2027-01-15	69	17.15	PUT	0	328	41.45	FALSE	0	0
2027-01-15	70	14.95	PUT	0	468	42.77	FALSE	0	0
2027-01-15	71	18.45	PUT	0	19	42.02	TRUE	0	0
2027-01-15	72	12.35	PUT	0	65	42.11	TRUE	0	0
2027-01-15	73	11.33	PUT	0	27	40.6	TRUE	0	0
2027-01-15	74	18.89	PUT	0	73	41.71	TRUE	0	0
2027-01-15	75	16.1	PUT	1	107	42.14	TRUE	16.1	0
2027-01-15	76	13.7	PUT	0	56	41.63	TRUE	0	0
2027-01-15	77	14.86	PUT	0	13	40.4	TRUE	0	0
2027-01-15	78	11.06	PUT	0	55	40.54	TRUE	0	0
2027-01-15	79	18.8	PUT	0	94	41.49	TRUE	0	0
2027-01-15	80	18.89	PUT	10	279	41.2	TRUE	18.89	0
2027-01-15	81	21.85	PUT	0	22	41.09	TRUE	0	0
2027-01-15	82	27.25	PUT	0	4	40.43	TRUE	0	0
2027-01-15	83	16.1	PUT	0	12	40.24	TRUE	0	0
2027-01-15	84	29.67	PUT	0	4	40.72	TRUE	0	0
2027-01-15	85	28.05	PUT	0	9	38.88	TRUE	0	0
2027-01-15	86	25.25	PUT	0	148	39.87	TRUE	0	0
2027-01-15	88	25.85	PUT	0	12	39.68	TRUE	0	0
2027-01-15	90	29.45	PUT	0	2169	39.46	TRUE	0	0
2027-01-15	92	26.7	PUT	14	22	39.59	TRUE	26.7	0
2027-01-15	94	26.15	PUT	0	9	39.35	TRUE	0	0
2027-01-15	95	34.3	PUT	0	45	39.01	TRUE	0	0
2027-01-15	96	28.45	PUT	0	12	38.81	TRUE	0	0
2027-01-15	98	30.3	PUT	0	13	38.57	TRUE	0	0
2027-01-15	100	39.83	PUT	0	54	40.47	TRUE	0	0
2027-01-15	102	33.1	PUT	0	32	38.93	TRUE	0	0
2027-01-15	104	44.9	PUT	0	23	39.11	TRUE	0	0
2027-01-15	105	34.75	PUT	0	47	38.57	TRUE	0	0
2027-01-15	106	34.95	PUT	0	39	38.71	TRUE	0	0
2027-01-15	108	37.95	PUT	0	8	37.76	TRUE	0	0
2027-01-15	110	50.2	PUT	0	16	38.32	TRUE	0	0
2027-01-15	112	40.45	PUT	0	10	37.59	TRUE	0	0
2027-01-15	114	43.2	PUT	0	6	37.37	TRUE	0	0
2027-01-15	115	37.88	PUT	0	25	37.35	TRUE	0	0
2027-01-15	116	40.1	PUT	0	19	37.82	TRUE	0	0
2027-01-15	118	45.55	PUT	0	6	37.7	TRUE	0	0
2027-01-15	120	36.83	PUT	0	12	37.17	TRUE	0	0
2027-01-15	122	51.45	PUT	0	1	36.1	TRUE	0	0
2027-01-15	124	0	PUT	0	0	37.15	TRUE	0	0
2027-01-15	125	0	PUT	0	0	37.11	TRUE	0	0
2027-01-15	126	0	PUT	0	0	34.79	TRUE	0	0
2027-01-15	128	54.74	PUT	0	0	42	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)