Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-06-18 05:48 ESTDividendA dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

LRCX Quotes by TradingView

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 29.54
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.97%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-193550.1CALL0 00TRUE00
2025-12-1940118.35CALL0 20TRUE00
2025-12-19450CALL0 00TRUE00
2025-12-1950108.35CALL0 00TRUE00
2025-12-1955103.75CALL0 00TRUE00
2025-12-196098.3CALL0 20TRUE00
2025-12-196592.25CALL0 1302.6TRUE00
2025-12-197089.72CALL0 2190.76TRUE00
2025-12-197592.4CALL0 41256.23TRUE00
2025-12-198077.73CALL0 2193.68TRUE00
2025-12-198573.62CALL0 82215.8TRUE00
2025-12-199072.54CALL6 3840TRUE72.540
2025-12-199566.87CALL12 9250TRUE66.870
2025-12-1910064.5CALL0 8550TRUE00
2025-12-1910556.21CALL358 1459198.11TRUE-5.94-0.1
2025-12-1911051.4CALL23 1224189.63TRUE-3.73-0.07
2025-12-1911544.9CALL37 960125.2TRUE44.90
2025-12-1912039.75CALL32 197999.98TRUE-7.54-0.16
2025-12-1912535.53CALL42 9960TRUE-6.07-0.15
2025-12-1912637.2CALL1 30TRUE37.20
2025-12-191270CALL0 069.12TRUE00
2025-12-191280CALL0 074.52TRUE00
2025-12-1912927.1CALL0 164.36TRUE00
2025-12-1913032.23CALL43 957143.38TRUE-5.76-0.15
2025-12-191310CALL0 059.67TRUE00
2025-12-1913222CALL0 178.06TRUE00
2025-12-191330CALL0 070.3TRUE00
2025-12-191340CALL0 067.81TRUE00
2025-12-1913525.2CALL8 79981.64TRUE-5.87-0.19
2025-12-191360CALL0 067.62TRUE00
2025-12-1913719.58CALL0 278.3TRUE00
2025-12-191380CALL0 066.05TRUE00
2025-12-191390CALL0 066.35TRUE00
2025-12-1914020.3CALL13 10810TRUE-8.17-0.29
2025-12-191410CALL0 070.55TRUE00
2025-12-1914218.37CALL0 268.41TRUE00
2025-12-191430CALL0 067.02TRUE00
2025-12-1914419.02CALL0 265.46TRUE00
2025-12-1914515.08CALL64 195056.81TRUE-8.22-0.35
2025-12-1914619.45CALL0 1451.23TRUE00
2025-12-1914718.36CALL0 3051.66TRUE00
2025-12-1914814.6CALL10 1852.83TRUE14.60
2025-12-1914914.8CALL0 10053.27TRUE00
2025-12-1915010.98CALL59 218241.28TRUE-7.57-0.41
2025-12-19152.59.03CALL6 19145.36TRUE9.030
2025-12-191557.52CALL124 138151.2TRUE-5.28-0.41
2025-12-19157.56.52CALL33 69259.18TRUE-5.48-0.46
2025-12-191604.55CALL98 211755.13TRUE-5.6-0.55
2025-12-19162.53.5CALL134 14653.07FALSE-4.65-0.57
2025-12-191652.65CALL215 759254.21FALSE-4.41-0.62
2025-12-19167.51.75CALL3805 40051.96FALSE-3.83-0.69
2025-12-191701.25CALL569 358152.77FALSE-2.74-0.69
2025-12-19172.50.8CALL72 6551.91FALSE-2.25-0.74
2025-12-191750.57CALL198 241853.25FALSE-1.63-0.74
2025-12-19177.50.42CALL710 72555.04FALSE-1.13-0.73
2025-12-191800.25CALL62 86454.23FALSE-0.93-0.79
2025-12-19182.50.34CALL10 263.2FALSE-0.37-0.52
2025-12-191850.16CALL16 210159.26FALSE-0.45-0.74
2025-12-19187.50.3CALL1 071.56FALSE0.30
2025-12-191900.28CALL0 60678.25FALSE00
2025-12-191950.14CALL0 76995.06FALSE00
2025-12-192000.01CALL17 475360.7FALSE-0.03-0.75
2025-12-192050.12CALL0 30102.25FALSE00
2025-12-192100.04CALL0 230144.22FALSE00
2025-12-192150CALL0 0180.78FALSE00
2025-12-192200.07CALL0 543106.09FALSE00
2025-12-19350.05PUT0 27602.55FALSE00
2025-12-19400PUT0 12640.45FALSE00
2025-12-19450.08PUT0 31463.06FALSE00
2025-12-19500.08PUT0 153417.17FALSE00
2025-12-19550.56PUT0 1791431.95FALSE00
2025-12-19600.03PUT0 189355.5FALSE00
2025-12-19650.17PUT0 191264.16FALSE00
2025-12-19700.01PUT0 705254.62FALSE00
2025-12-19750.03PUT0 767218.08FALSE00
2025-12-19800.04PUT0 3841211.86FALSE00
2025-12-19850.01PUT0 1375198.76FALSE00
2025-12-19900.01PUT0 1798209.9FALSE00
2025-12-19950.08PUT0 2315187.3FALSE00
2025-12-191000.06PUT2 1805151.68FALSE0.031
2025-12-191050.08PUT2 1942142.42FALSE0.030.6
2025-12-191100.01PUT1 2258102.34FALSE-0.04-0.8
2025-12-191150.05PUT0 663122.76FALSE00
2025-12-191200.07PUT0 117193.16FALSE00
2025-12-191250.07PUT28 332487.41FALSE-0.01-0.13
2025-12-191260.94PUT0 2111.87FALSE00
2025-12-191270.07PUT2 14982.52FALSE-0.08-0.53
2025-12-191280.16PUT0 11122.65FALSE00
2025-12-191290.16PUT0 15119.32FALSE00
2025-12-191300.13PUT10 559882.47FALSE0.040.44
2025-12-191310.18PUT0 8112.69FALSE00
2025-12-191320.14PUT1 4478.27FALSE-0.14-0.5
2025-12-191330.24PUT0 1492.17FALSE00
2025-12-191340.28PUT0 7390.58FALSE00
2025-12-191350.2PUT563 397475.06FALSE-0.05-0.2
2025-12-191360.24PUT4 18474.89FALSE-0.16-0.4
2025-12-191370.33PUT50 3776.9FALSE-0.08-0.2
2025-12-191380.37PUT0 3674.04FALSE00
2025-12-191390.28PUT1 16868.8FALSE0.020.08
2025-12-191400.33PUT75 254668.34FALSE0.150.83
2025-12-191410.38PUT5 37367.58FALSE0.090.31
2025-12-191420.44PUT41 28266.93FALSE0.440
2025-12-191430.41PUT0 2960.81FALSE00
2025-12-191440.54PUT14 5864.22FALSE0.220.69
2025-12-191450.73PUT3129 191966.46FALSE0.441.52
2025-12-191460.73PUT54 3363.2FALSE0.270.59
2025-12-191470.79PUT16 19761.38FALSE0.421.14
2025-12-191480.93PUT4 51061.19FALSE0.310.5
2025-12-191491.12PUT16 25461.62FALSE0.410.58
2025-12-191501.25PUT264 204160.46FALSE0.771.6
2025-12-19152.51.63PUT64 28557.31FALSE0.831.04
2025-12-191552.35PUT259 496457.27FALSE1.471.67
2025-12-19157.53.14PUT87 36755.61FALSE1.791.33
2025-12-191604.26PUT329 66255.56FALSE2.581.54
2025-12-19162.55.6PUT295 290755.53TRUE3.341.48
2025-12-191657.36PUT16 46358.2TRUE4.261.37
2025-12-19167.58PUT16 6941.97TRUE3.40.74
2025-12-1917010.5PUT35 29650.12TRUE4.620.79
2025-12-19172.50PUT0 061.85TRUE00
2025-12-191758.23PUT0 3162.41TRUE00
2025-12-19177.515.55PUT1 053.12TRUE15.550
2025-12-1918018.16PUT55 3258.69TRUE18.160
2025-12-19182.522.7PUT13 077.46TRUE22.70
2025-12-1918522.97PUT56 3165.93TRUE22.970
2025-12-19187.50PUT0 068.16TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-1919531.3PUT0 00TRUE00
2025-12-1920058.58PUT0 00TRUE00
2025-12-192050PUT0 096.77TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192150PUT0 00TRUE00
2025-12-192200PUT0 0102.01TRUE00
2025-12-26850CALL0 00TRUE00
2025-12-269064.9CALL0 00TRUE00
2025-12-269562.05CALL0 194.71TRUE00
2025-12-261000CALL0 0113.71TRUE00
2025-12-2610555.13CALL0 183.46TRUE00
2025-12-2611045.1CALL0 110TRUE00
2025-12-2611554.05CALL0 278.46TRUE00
2025-12-2612041.6CALL0 210TRUE00
2025-12-2612527.62CALL0 161.99TRUE00
2025-12-2613035.64CALL0 669.13TRUE00
2025-12-2613522.55CALL0 754.49TRUE00
2025-12-261360CALL0 055.94TRUE00
2025-12-261370CALL0 056.11TRUE00
2025-12-261380CALL0 054.71TRUE00
2025-12-2613917.5CALL0 353.89TRUE00
2025-12-2614021.6CALL2 460.13TRUE21.60
2025-12-2614121.93CALL1 1552.98TRUE21.930
2025-12-261420CALL0 051.78TRUE00
2025-12-2614321.27CALL0 1043.13TRUE00
2025-12-261440CALL0 052.92TRUE00
2025-12-2614516.2CALL0 852.83TRUE00
2025-12-261460CALL0 052.16TRUE00
2025-12-2614719.1CALL0 150.34TRUE00
2025-12-2614817.17CALL0 151.31TRUE00
2025-12-2614920.65CALL0 651.34TRUE00
2025-12-2615013.07CALL1 2854.35TRUE13.070
2025-12-26152.513.7CALL0 1448.09TRUE00
2025-12-261558.3CALL32 5841.61TRUE-3.7-0.31
2025-12-26157.56.9CALL7 3748.8TRUE-4.97-0.42
2025-12-261606.05CALL13 17247.22TRUE-4.43-0.42
2025-12-26162.55.2CALL45 13347.15FALSE5.20
2025-12-261653.45CALL18 180946.05FALSE-3.8-0.52
2025-12-26167.52.77CALL6 22344.69FALSE-3.88-0.58
2025-12-261702.3CALL38 27946.66FALSE-3.1-0.57
2025-12-26172.51.56CALL10 12644.58FALSE-2.62-0.63
2025-12-261751.26CALL6 12146.08FALSE-2.02-0.62
2025-12-26177.52.2CALL0 7946.33FALSE00
2025-12-261800.65CALL17 18245.77FALSE-1.02-0.61
2025-12-26182.51.25CALL0 2254.17FALSE00
2025-12-261850.4CALL19 6147.91FALSE0.40
2025-12-26187.50.62CALL25 556.69FALSE-0.05-0.07
2025-12-261900.43CALL8 6055.61FALSE0.430
2025-12-26192.50.04CALL0 2760.31FALSE00
2025-12-261950.31CALL0 10175.65FALSE00
2025-12-26197.50CALL0 098.04FALSE00
2025-12-262000.38CALL0 22785.97FALSE00
2025-12-262050.12CALL0 0108.9FALSE00
2025-12-262100.09CALL0 16115.93FALSE00
2025-12-262150.32CALL0 275.5FALSE00
2025-12-262200.32CALL0 2129.24FALSE00
2025-12-26850.26PUT0 10247.64FALSE00
2025-12-26900PUT0 0229.04FALSE00
2025-12-26950PUT0 0211.65FALSE00
2025-12-261000PUT0 0194.82FALSE00
2025-12-261050.31PUT0 97178.95FALSE00
2025-12-261100.38PUT0 12163.69FALSE00
2025-12-261150.31PUT0 10100.91FALSE00
2025-12-261200.14PUT0 3674.96FALSE00
2025-12-261250.13PUT20 10265.03FALSE0.010.08
2025-12-261300.2PUT11 19260.3FALSE0.164
2025-12-261350.35PUT7 5156.97FALSE00
2025-12-261360PUT0 055.49FALSE00
2025-12-261370.69PUT0 1757.39FALSE00
2025-12-261380.45PUT0 19155.06FALSE00
2025-12-261390.49PUT0 2153.88FALSE00
2025-12-261400.67PUT29 7055.08FALSE0.120.22
2025-12-261410.54PUT0 8151.64FALSE00
2025-12-261420.59PUT0 1953.1FALSE00
2025-12-261431.38PUT0 3953.18FALSE00
2025-12-261440.78PUT1 8448.45FALSE0.780
2025-12-261451.2PUT18 8852.93FALSE0.310.35
2025-12-261461.01PUT0 3350.28FALSE00
2025-12-261472.41PUT0 9549.58FALSE00
2025-12-261481.6PUT0 3549.74FALSE00
2025-12-261491.49PUT69 8349.04FALSE1.490
2025-12-261501.98PUT25 19849.92FALSE0.880.8
2025-12-26152.52.1PUT45 10548.78FALSE0.940.81
2025-12-261553.19PUT173 15447FALSE1.410.79
2025-12-26157.53.99PUT14 2947.66FALSE1.920.93
2025-12-261605.15PUT16 4245.5FALSE1.450.39
2025-12-26162.56.64PUT43 6746.8TRUE3.090.87
2025-12-261658.55PUT81 6145.78TRUE4.351.04
2025-12-26167.56.5PUT0 6247.16TRUE00
2025-12-261709.4PUT0 646.8TRUE00
2025-12-26172.58.05PUT0 447.11TRUE00
2025-12-261759.55PUT0 247.64TRUE00
2025-12-26177.50PUT0 048TRUE00
2025-12-261800PUT0 048.83TRUE00
2025-12-26182.50PUT0 049.11TRUE00
2025-12-261850PUT0 050.04TRUE00
2025-12-26187.50PUT0 050.84TRUE00
2025-12-2619033.88PUT0 353.4TRUE00
2025-12-26192.50PUT0 055.78TRUE00
2025-12-261950PUT0 00TRUE00
2025-12-26197.50PUT0 059.9TRUE00
2025-12-2620041.08PUT0 263.99TRUE00
2025-12-262050PUT0 068.59TRUE00
2025-12-262100PUT0 074.12TRUE00
2025-12-262150PUT0 079.46TRUE00
2025-12-262200PUT0 084.61TRUE00
2026-01-028570.05CALL0 1122.92TRUE00
2026-01-029065.05CALL0 7114.28TRUE00
2026-01-029564.5CALL0 3103.71TRUE00
2026-01-0210066.5CALL0 11106.85TRUE00
2026-01-0210553.7CALL0 689.74TRUE00
2026-01-0211047.3CALL0 1483.33TRUE00
2026-01-021150CALL0 076.68TRUE00
2026-01-0212022.65CALL0 271.7TRUE00
2026-01-0212527.15CALL0 365.23TRUE00
2026-01-0213030.1CALL0 360.83TRUE00
2026-01-0213519CALL0 059.54TRUE00
2026-01-0213623.3CALL0 458.4TRUE00
2026-01-0213711.45CALL0 054.53TRUE00
2026-01-021380CALL0 054.91TRUE00
2026-01-0213914.05CALL0 150.38TRUE00
2026-01-0214013.65CALL0 346.96TRUE00
2026-01-021410CALL0 050.13TRUE00
2026-01-021420CALL0 048.18TRUE00
2026-01-021430CALL0 046.86TRUE00
2026-01-0214421.99CALL0 553.83TRUE00
2026-01-0214521.08CALL0 849.06TRUE00
2026-01-021460CALL0 049.22TRUE00
2026-01-0214724.24CALL0 648.95TRUE00
2026-01-0214822.32CALL0 848.55TRUE00
2026-01-0214913.75CALL0 1146.25TRUE00
2026-01-0215014.23CALL5 14252.97TRUE-6.34-0.31
2026-01-02152.515.54CALL0 2848.48TRUE00
2026-01-021559.98CALL2 4445.48TRUE9.980
2026-01-02157.59.35CALL1 5048.1TRUE9.350
2026-01-021607.42CALL143 13046.93TRUE7.420
2026-01-02162.56.1CALL1 945.91FALSE-3.25-0.35
2026-01-021655.2CALL187 5646.78FALSE-4.35-0.46
2026-01-02167.54.15CALL2 6645.71FALSE4.150
2026-01-021703.09CALL331 9845.46FALSE-3.63-0.54
2026-01-02172.52.75CALL6 1745.85FALSE2.750
2026-01-021752.42CALL1 2147.72FALSE-1.68-0.41
2026-01-02177.52.03CALL10 6344.78FALSE2.030
2026-01-021802.1CALL1 1953.2FALSE-1.15-0.35
2026-01-02182.51CALL32 644.92FALSE-1.06-0.51
2026-01-021851CALL3 6048.23FALSE-0.58-0.37
2026-01-02187.50.76CALL0 10152.34FALSE00
2026-01-021900.51CALL53 8146.38FALSE0.510
2026-01-02192.50.69CALL0 048.28FALSE00
2026-01-021950.64CALL0 163.34FALSE00
2026-01-02197.50.34CALL3 350.24FALSE0.340
2026-01-022000.39CALL0 3056.29FALSE00
2026-01-022050.29CALL0 3188.37FALSE00
2026-01-022100CALL0 093.69FALSE00
2026-01-022150.12CALL0 198.99FALSE00
2026-01-022200CALL0 0104.19FALSE00
2026-01-02850.19PUT0 11201FALSE00
2026-01-02900PUT0 0186.15FALSE00
2026-01-02950.14PUT0 2171.84FALSE00
2026-01-021000PUT0 0158.6FALSE00
2026-01-021050.5PUT0 3114.73FALSE00
2026-01-021100.27PUT1 3484.23FALSE0.270
2026-01-021150.4PUT0 3492.01FALSE00
2026-01-021200.2PUT0 1282.36FALSE00
2026-01-021250.25PUT3 5758.47FALSE0.250
2026-01-021300.47PUT6 4257.41FALSE-0.02-0.04
2026-01-021350.77PUT628 4855.17FALSE0.080.12
2026-01-021362.57PUT0 152.93FALSE00
2026-01-021370.9PUT500 353.77FALSE0.150.2
2026-01-021380.82PUT0 248.84FALSE00
2026-01-021392.42PUT0 1151.54FALSE00
2026-01-021401.27PUT3 2253.47FALSE1.270
2026-01-021411.35PUT1 1252.54FALSE1.350
2026-01-021421.15PUT0 1144.95FALSE00
2026-01-021431.77PUT0 5046.98FALSE00
2026-01-021441.34PUT1 7746.47FALSE1.340
2026-01-021451.51PUT5 25046.39FALSE0.450.42
2026-01-021462.73PUT0 5147.7FALSE00
2026-01-021472.06PUT162 30847.81FALSE2.060
2026-01-021482.67PUT16 9947.84FALSE2.670
2026-01-021491.76PUT0 2947.39FALSE00
2026-01-021503.15PUT2 3447.57FALSE1.330.73
2026-01-02152.53.5PUT6 1446.97FALSE3.50
2026-01-021554.75PUT1 1546.93FALSE4.750
2026-01-02157.55.35PUT2 246.27FALSE5.350
2026-01-021606.5PUT2 846.03FALSE2.850.78
2026-01-02162.57.55PUT2 344.15TRUE7.550
2026-01-021659.48PUT4 1444.99TRUE9.480
2026-01-02167.510.7PUT2 2044.55TRUE10.70
2026-01-0217011.8PUT1 2239.61TRUE11.80
2026-01-02172.516.5PUT0 144.89TRUE00
2026-01-0217510.9PUT0 247.81TRUE00
2026-01-02177.50PUT0 046.09TRUE00
2026-01-021800PUT0 049.26TRUE00
2026-01-02182.50PUT0 048.19TRUE00
2026-01-021850PUT0 051.65TRUE00
2026-01-02187.50PUT0 046.81TRUE00
2026-01-021900PUT0 046.78TRUE00
2026-01-02192.50PUT0 048.99TRUE00
2026-01-021950PUT0 049.76TRUE00
2026-01-02197.50PUT0 050.82TRUE00
2026-01-022000PUT0 00TRUE00
2026-01-022050PUT0 060.51TRUE00
2026-01-0221058.8PUT0 065.25TRUE00
2026-01-022150PUT0 069.83TRUE00
2026-01-022200PUT0 070.46TRUE00
2026-01-09850CALL0 0108.65TRUE00
2026-01-099065.15CALL0 691.47TRUE00
2026-01-099560.2CALL0 1291.18TRUE00
2026-01-091000CALL0 083.91TRUE00
2026-01-091050CALL0 079.54TRUE00
2026-01-0911055.23CALL0 575.54TRUE00
2026-01-091150CALL0 069.15TRUE00
2026-01-091200CALL0 065.49TRUE00
2026-01-091250CALL0 061.41TRUE00
2026-01-0913031.02CALL0 159.31TRUE00
2026-01-0913524.54CALL0 550.61TRUE00
2026-01-091360CALL0 049.99TRUE00
2026-01-091370CALL0 053.82TRUE00
2026-01-091380CALL0 050.04TRUE00
2026-01-091390CALL0 050.01TRUE00
2026-01-0914027CALL0 551.39TRUE00
2026-01-0914125.5CALL0 349.07TRUE00
2026-01-091420CALL0 052.87TRUE00
2026-01-091430CALL0 051.82TRUE00
2026-01-091440CALL0 050.93TRUE00
2026-01-091450CALL0 049.38TRUE00
2026-01-091460CALL0 050.55TRUE00
2026-01-091470CALL0 046.77TRUE00
2026-01-0914816.2CALL0 1349.57TRUE00
2026-01-0914915.6CALL0 150.09TRUE00
2026-01-0915015.25CALL1 152.15TRUE15.250
2026-01-09152.513.9CALL0 5249.45TRUE00
2026-01-0915512.16CALL4 4152.18TRUE12.160
2026-01-09157.512.85CALL2 450.53TRUE12.850
2026-01-0916012.92CALL0 1848.23TRUE00
2026-01-09162.57.19CALL15 1047.6FALSE-2.81-0.28
2026-01-091657.39CALL5 1547.74FALSE-1.99-0.21
2026-01-09167.55.6CALL11 747.81FALSE-2.5-0.31
2026-01-091704.63CALL6 946.95FALSE4.630
2026-01-09172.53.84CALL1 2146.53FALSE-3.11-0.45
2026-01-091753.23CALL9 4046.65FALSE-2.6-0.45
2026-01-09177.54.4CALL0 1946.33FALSE00
2026-01-091802.2CALL4 8846.45FALSE-1.91-0.46
2026-01-09182.53.25CALL0 347.27FALSE00
2026-01-091852.05CALL0 3350.35FALSE00
2026-01-09187.51.65CALL0 254.88FALSE00
2026-01-091901.4CALL5 151.44FALSE1.40
2026-01-091950CALL0 051.99FALSE00
2026-01-092000.64CALL45 551.34FALSE-0.12-0.16
2026-01-092050.4CALL2 050.77FALSE0.40
2026-01-092100CALL0 061.95FALSE00
2026-01-092150CALL0 086.27FALSE00
2026-01-092200CALL0 090.33FALSE00
2026-01-09850PUT0 0172.31FALSE00
2026-01-09900PUT0 0159.39FALSE00
2026-01-09950PUT0 0147.49FALSE00
2026-01-091000PUT0 0136.14FALSE00
2026-01-091050PUT0 0125.24FALSE00
2026-01-091100PUT0 0115.19FALSE00
2026-01-091150.34PUT0 1105.55FALSE00
2026-01-091200PUT0 062.21FALSE00
2026-01-091250.46PUT4 83756.59FALSE-0.15-0.25
2026-01-091300.71PUT14 2654.32FALSE0.040.06
2026-01-091351.12PUT12 1252.64FALSE1.120
2026-01-091362.52PUT0 349.86FALSE00
2026-01-091371.49PUT0 152.11FALSE00
2026-01-091381.42PUT0 151.72FALSE00
2026-01-091391.18PUT1 846.78FALSE1.180
2026-01-091401.61PUT1 649.86FALSE0.150.1
2026-01-091411.33PUT0 655.63FALSE00
2026-01-091421.8PUT0 152.33FALSE00
2026-01-091430PUT0 050.18FALSE00
2026-01-091440PUT0 049.41FALSE00
2026-01-091452.61PUT96 2449.68FALSE0.960.58
2026-01-091462.77PUT2 848.98FALSE0.870.46
2026-01-091473PUT20 248.74FALSE0.60.25
2026-01-091483.55PUT0 749.27FALSE00
2026-01-091490PUT0 049.11FALSE00
2026-01-091503.46PUT1 20248.84FALSE0.980.4
2026-01-09152.50PUT0 048.76FALSE00
2026-01-091553.6PUT0 3048.28FALSE00
2026-01-09157.55.3PUT0 1648.47FALSE00
2026-01-091605.67PUT0 1647.23FALSE00
2026-01-09162.50PUT0 050.93TRUE00
2026-01-0916510.75PUT1 148.35TRUE3.720.53
2026-01-09167.513.6PUT0 146.21TRUE00
2026-01-091709.44PUT0 147.88TRUE00
2026-01-09172.50PUT0 045.64TRUE00
2026-01-091750PUT0 045.92TRUE00
2026-01-09177.50PUT0 047.09TRUE00
2026-01-091800PUT0 048.61TRUE00
2026-01-09182.50PUT0 048.48TRUE00
2026-01-091850PUT0 045.94TRUE00
2026-01-09187.50PUT0 051.23TRUE00
2026-01-091900PUT0 045.6TRUE00
2026-01-091950PUT0 047.02TRUE00
2026-01-092000PUT0 049.61TRUE00
2026-01-092050PUT0 052.09TRUE00
2026-01-092100PUT0 00TRUE00
2026-01-092150PUT0 058.54TRUE00
2026-01-092200PUT0 061.38TRUE00
2026-01-1630128.35CALL0 0240.94TRUE00
2026-01-1631127.65CALL0 0247.13TRUE00
2026-01-1632126.8CALL0 0242.06TRUE00
2026-01-163397.9CALL0 0237.15TRUE00
2026-01-16340CALL0 0229.02TRUE00
2026-01-1635124.58CALL0 72224.44TRUE00
2026-01-16360CALL0 0226.38TRUE00
2026-01-16370CALL0 1221.99TRUE00
2026-01-16380CALL0 10199.87TRUE00
2026-01-16390CALL0 18210.56TRUE00
2026-01-1640118CALL0 1104206.54TRUE00
2026-01-164150.5CALL0 1202.61TRUE00
2026-01-164275.41CALL0 0201.71TRUE00
2026-01-16430CALL0 210197.94TRUE00
2026-01-16440CALL0 600194.27TRUE00
2026-01-164574.52CALL0 304187.81TRUE00
2026-01-16460CALL0 3189.83TRUE00
2026-01-1647118.87CALL0 11180.89TRUE00
2026-01-1648113.38CALL0 24187.78TRUE00
2026-01-1649112.85CALL0 19184.44TRUE00
2026-01-165097.41CALL0 404173.84TRUE00
2026-01-165155.8CALL0 95173.26TRUE00
2026-01-1652109.39CALL0 24172.55TRUE00
2026-01-1653113.88CALL0 21171.73TRUE00
2026-01-165451.85CALL0 86166.48TRUE00
2026-01-165574.5CALL0 360TRUE00
2026-01-1656104.15CALL0 79164.91TRUE00
2026-01-165789.5CALL0 45162.04TRUE00
2026-01-165848.2CALL0 25147.42TRUE00
2026-01-1659103.28CALL0 32154.41TRUE00
2026-01-166097.3CALL0 230147.24TRUE00
2026-01-1661101.45CALL0 112152.96TRUE00
2026-01-166299.08CALL0 103148.43TRUE00
2026-01-166397.87CALL0 270143.86TRUE00
2026-01-1664103.5CALL0 382145.17TRUE00
2026-01-166595.64CALL15 968146.09TRUE95.640
2026-01-166657CALL0 115143.6TRUE00
2026-01-166768.45CALL0 322135.92TRUE00
2026-01-166863.05CALL0 199133.54TRUE00
2026-01-166973.15CALL0 139133TRUE00
2026-01-167090.06CALL0 239132.38TRUE00
2026-01-167187.4CALL0 1422131.69TRUE00
2026-01-167287.2CALL0 181129.41TRUE00
2026-01-167388CALL1 159127.17TRUE880
2026-01-167493.07CALL0 133123.38TRUE00
2026-01-167593CALL0 708119.56TRUE00
2026-01-167678.5CALL0 384120.63TRUE00
2026-01-167884.2CALL102 648157.13TRUE84.20
2026-01-168084.4CALL0 142398.82TRUE00
2026-01-168265.2CALL0 1811108.32TRUE00
2026-01-168478.9CALL0 681107.16TRUE00
2026-01-168576CALL2 1027102.51TRUE760
2026-01-168674.6CALL0 2890108.01TRUE00
2026-01-168881CALL0 625101.98TRUE00
2026-01-169075.48CALL1 2093101.49TRUE75.480
2026-01-169271.58CALL3 208789.75TRUE71.580
2026-01-169461.19CALL0 52488.85TRUE00
2026-01-169567.1CALL0 232192.49TRUE00
2026-01-169660.5CALL0 76082.9TRUE00
2026-01-169764.56CALL1 1787100.85TRUE64.560
2026-01-169867.34CALL0 42183.23TRUE00
2026-01-169956.6CALL0 74784.67TRUE00
2026-01-1610061CALL73 206176.34TRUE-4.14-0.06
2026-01-1610263.8CALL0 163684.03TRUE00
2026-01-1610451.75CALL0 54282.23TRUE00
2026-01-1610559.3CALL0 190182TRUE00
2026-01-1610662.43CALL0 142882.32TRUE00
2026-01-1610857.45CALL0 43378.41TRUE00
2026-01-1611050.37CALL16 334473.93TRUE-5.79-0.1
2026-01-1611250CALL1 139283.49TRUE500
2026-01-1611449.85CALL2 72168.92TRUE49.850
2026-01-1611552.51CALL0 96769.07TRUE00
2026-01-1611649.8CALL0 35157.6TRUE00
2026-01-1611846CALL2 53261.7TRUE-2.13-0.04
2026-01-1612041CALL7 179271.65TRUE-1.55-0.04
2026-01-1612246.3CALL0 66362.15TRUE00
2026-01-1612440.25CALL4 55657.82TRUE40.250
2026-01-1612545.08CALL0 52159.19TRUE00
2026-01-1612640.3CALL0 71257.28TRUE00
2026-01-1612837.7CALL0 67356.79TRUE00
2026-01-1613033.85CALL10 216752.71TRUE33.850
2026-01-1613234.85CALL0 68952.57TRUE00
2026-01-1613433.64CALL0 35754.45TRUE00
2026-01-1613528.85CALL0 21053.83TRUE00
2026-01-1613634CALL0 503553.88TRUE00
2026-01-1613824.35CALL1 23746.01TRUE24.350
2026-01-1614024.5CALL9 292450.46TRUE24.50
2026-01-1614227.1CALL0 59952.43TRUE00
2026-01-1614420.4CALL1 52152.33TRUE20.40
2026-01-1614520.1CALL2 59855.13TRUE-4.15-0.17
2026-01-1614625.76CALL0 31051.88TRUE00
2026-01-1614817CALL14 57348.6TRUE-6.02-0.26
2026-01-1615016.99CALL57 146149.15TRUE-3.55-0.17
2026-01-1615214.97CALL8 25951.93TRUE-3.77-0.2
2026-01-1615415CALL1 63749.97TRUE-2.5-0.14
2026-01-1615512.64CALL18 382848.83TRUE-5.72-0.31
2026-01-1615611.6CALL36 36046.28TRUE-4.46-0.28
2026-01-1615811.37CALL12 43448.66TRUE-2.97-0.21
2026-01-161609.35CALL99 250148.81TRUE-5.45-0.37
2026-01-161628.75CALL36 90947.21FALSE-4.15-0.32
2026-01-161648.1CALL47 28048.35FALSE-4.2-0.34
2026-01-161657.07CALL146 347448.15FALSE-5.09-0.42
2026-01-161667.12CALL106 110247.45FALSE-4.63-0.39
2026-01-161705.55CALL496 194946.67FALSE-3.63-0.4
2026-01-161754.05CALL13 355846.33FALSE-3.22-0.44
2026-01-161803.05CALL102 284847.09FALSE-2.45-0.45
2026-01-161852.1CALL92 459946.41FALSE-1.72-0.45
2026-01-161901.64CALL47 49747.95FALSE-1.18-0.42
2026-01-161951.19CALL12 51848.37FALSE-0.92-0.44
2026-01-162000.84CALL121 76548.54FALSE-0.48-0.36
2026-01-162100.48CALL2 20050.38FALSE-0.17-0.26
2026-01-162200.28CALL4 142152.14FALSE-0.09-0.24
2026-01-162300.2CALL1 22655.24FALSE0.20
2026-01-162400.11CALL0 8854.61FALSE00
2026-01-16300548.91CALL0 20FALSE00
2026-01-16310487CALL0 10FALSE00
2026-01-16320624.12CALL0 100FALSE00
2026-01-16330620.66CALL0 20FALSE00
2026-01-16340360.48CALL0 10FALSE00
2026-01-163500CALL0 00FALSE00
2026-01-16360420.91CALL0 30FALSE00
2026-01-163700CALL0 00FALSE00
2026-01-163800CALL0 00FALSE00
2026-01-163900CALL0 00FALSE00
2026-01-16400513.84CALL0 1010FALSE00
2026-01-16410505.33CALL0 1000FALSE00
2026-01-16420275.2CALL0 10FALSE00
2026-01-16430343.95CALL0 2030FALSE00
2026-01-16440336.2CALL0 2000FALSE00
2026-01-16450425.25CALL0 50FALSE00
2026-01-164600CALL0 00FALSE00
2026-01-164700CALL0 00FALSE00
2026-01-164800CALL0 00FALSE00
2026-01-164900CALL0 00FALSE00
2026-01-16500305.3CALL0 80FALSE00
2026-01-16510326.98CALL0 20FALSE00
2026-01-16520306.38CALL0 20FALSE00
2026-01-165300CALL0 00FALSE00
2026-01-16540300.69CALL0 30FALSE00
2026-01-16550304CALL0 20FALSE00
2026-01-16560279.5CALL0 20FALSE00
2026-01-16570186.05CALL0 10FALSE00
2026-01-16580469.22CALL0 50FALSE00
2026-01-165900CALL0 00FALSE00
2026-01-16600294.77CALL0 440FALSE00
2026-01-16610152CALL0 20FALSE00
2026-01-16620276.9CALL0 70FALSE00
2026-01-16630260.2CALL0 30FALSE00
2026-01-16640350.82CALL0 10FALSE00
2026-01-16650261.14CALL0 440FALSE00
2026-01-16660473.53CALL0 180FALSE00
2026-01-16670371.16CALL0 110FALSE00
2026-01-16680228.5CALL0 90FALSE00
2026-01-16690328.92CALL0 00FALSE00
2026-01-16700184.74CALL0 270FALSE00
2026-01-16710223.94CALL0 110FALSE00
2026-01-16720208CALL0 50FALSE00
2026-01-16730151.74CALL0 80FALSE00
2026-01-16740188.16CALL0 40FALSE00
2026-01-16750201CALL0 240FALSE00
2026-01-16760221CALL0 240FALSE00
2026-01-16780174.66CALL0 160FALSE00
2026-01-16800183.89CALL0 570FALSE00
2026-01-16820183CALL0 160FALSE00
2026-01-16840158.77CALL0 190FALSE00
2026-01-16860153.49CALL0 450FALSE00
2026-01-16880126.33CALL0 80FALSE00
2026-01-16900143.83CALL0 890FALSE00
2026-01-16920123.3CALL0 240FALSE00
2026-01-1694085.25CALL0 120FALSE00
2026-01-1696094.6CALL0 780FALSE00
2026-01-1697090.7CALL0 30FALSE00
2026-01-16980114.1CALL0 670FALSE00
2026-01-16990106.46CALL0 1160FALSE00
2026-01-161000119.05CALL0 1060FALSE00
2026-01-16102080.3CALL0 280FALSE00
2026-01-16104062CALL0 100FALSE00
2026-01-16106091.25CALL0 700FALSE00
2026-01-16108063.5CALL0 130FALSE00
2026-01-16110057.88CALL0 870FALSE00
2026-01-16112083.2CALL0 100FALSE00
2026-01-16114077.6CALL0 50FALSE00
2026-01-16116053.55CALL0 210FALSE00
2026-01-16118073.5CALL0 440FALSE00
2026-01-16120046CALL0 200FALSE00
2026-01-16122055.53CALL0 100FALSE00
2026-01-16124036CALL0 80FALSE00
2026-01-16126035.28CALL0 180FALSE00
2026-01-161280113CALL0 470FALSE00
2026-01-16130039CALL0 280FALSE00
2026-01-16132053.05CALL0 50FALSE00
2026-01-161340102.3CALL0 870FALSE00
2026-01-161360102.83CALL0 30FALSE00
2026-01-16138085.4CALL0 20FALSE00
2026-01-16140025.2CALL0 270FALSE00
2026-01-16142056.02CALL0 170FALSE00
2026-01-16144033.65CALL0 30FALSE00
2026-01-16146074.5CALL0 160FALSE00
2026-01-16148029.4CALL0 250FALSE00
2026-01-16150017.48CALL0 90FALSE00
2026-01-161520105.15CALL0 40FALSE00
2026-01-16154015CALL0 410FALSE00
2026-01-1615600CALL0 00FALSE00
2026-01-16158081.6CALL0 50FALSE00
2026-01-16160014.75CALL0 100FALSE00
2026-01-1616200CALL0 00FALSE00
2026-01-1616400CALL0 00FALSE00
2026-01-16166016CALL0 180FALSE00
2026-01-16300.04PUT0 874269.08FALSE00
2026-01-16310PUT0 390363.78FALSE00
2026-01-16320PUT0 202303.27FALSE00
2026-01-16330.08PUT0 154271.23FALSE00
2026-01-16340.05PUT0 179343.34FALSE00
2026-01-16350.01PUT0 906221.39FALSE00
2026-01-16360PUT0 537330.85FALSE00
2026-01-16370.05PUT0 110324.91FALSE00
2026-01-16380.15PUT0 113319.16FALSE00
2026-01-16390.01PUT0 26313.57FALSE00
2026-01-16400.05PUT0 259308.15FALSE00
2026-01-16410PUT0 33302.89FALSE00
2026-01-16420.07PUT0 1107297.77FALSE00
2026-01-16430PUT0 147292.78FALSE00
2026-01-16440.28PUT0 756287.93FALSE00
2026-01-16450.06PUT0 1121283.2FALSE00
2026-01-16460.13PUT0 149278.59FALSE00
2026-01-16470.06PUT0 67274.09FALSE00
2026-01-16480.86PUT0 1052269.69FALSE00
2026-01-16490.19PUT0 162265.4FALSE00
2026-01-16500.06PUT0 2659181.3FALSE00
2026-01-16510.1PUT0 808257.1FALSE00
2026-01-16520.22PUT0 779253.09FALSE00
2026-01-16530.17PUT0 1400249.16FALSE00
2026-01-16540.14PUT0 673245.31FALSE00
2026-01-16550.04PUT0 3938174.83FALSE00
2026-01-16560.11PUT0 565237.85FALSE00
2026-01-16570.08PUT0 778234.22FALSE00
2026-01-16580.09PUT0 735230.67FALSE00
2026-01-16590.08PUT0 925227.18FALSE00
2026-01-16600.13PUT0 2397224.01FALSE00
2026-01-16610.04PUT0 1199220.64FALSE00
2026-01-16620.02PUT0 349217.33FALSE00
2026-01-16630.09PUT0 951214.08FALSE00
2026-01-16640.07PUT0 817210.88FALSE00
2026-01-16650.05PUT0 4370175.86FALSE00
2026-01-16660.9PUT0 1856173.53FALSE00
2026-01-16670.14PUT0 549201.83FALSE00
2026-01-16680.05PUT0 318198.83FALSE00
2026-01-16690.17PUT0 1439195.88FALSE00
2026-01-16700.1PUT0 4421128.63FALSE00
2026-01-16710.17PUT0 964190.11FALSE00
2026-01-16720.02PUT0 711159.55FALSE00
2026-01-16730.13PUT0 732180.16FALSE00
2026-01-16740.09PUT0 959156.21FALSE00
2026-01-16750.06PUT0 2796179.26FALSE00
2026-01-16760.1PUT0 1171176.58FALSE00
2026-01-16780.15PUT0 2980134.36FALSE00
2026-01-16800.12PUT0 6675113.87FALSE00
2026-01-16820.14PUT0 3123118.69FALSE00
2026-01-16840.04PUT0 1660122.16FALSE00
2026-01-16850.09PUT0 2142152.92FALSE00
2026-01-16860.24PUT0 3238118.28FALSE00
2026-01-16880.18PUT0 2177102.68FALSE00
2026-01-16900.2PUT0 493489.84FALSE00
2026-01-16920.24PUT0 161088.61FALSE00
2026-01-16940.14PUT0 41987.19FALSE00
2026-01-16950.22PUT0 4888113.56FALSE00
2026-01-16960.31PUT0 48293.24FALSE00
2026-01-16970.41PUT0 67384.56FALSE00
2026-01-16980.34PUT0 24777.39FALSE00
2026-01-16990.91PUT0 38282.84FALSE00
2026-01-161000.12PUT2 333869.88FALSE-0.04-0.25
2026-01-161020.19PUT1 123971.82FALSE0.190
2026-01-161040.61PUT0 65170.92FALSE00
2026-01-161050.25PUT0 157483.08FALSE00
2026-01-161060.7PUT0 386104.86FALSE00
2026-01-161080.86PUT0 30766.19FALSE00
2026-01-161100.34PUT0 239667.86FALSE00
2026-01-161120.5PUT2 79264.94FALSE0.50
2026-01-161140.53PUT1 53467.27FALSE0.530
2026-01-161150.45PUT14 216763.78FALSE0.450
2026-01-161160.54PUT1 21864.66FALSE0.540
2026-01-161180.72PUT12 63962.19FALSE0.720
2026-01-161200.59PUT7 323160.15FALSE0.590
2026-01-161220.66PUT0 35359.15FALSE00
2026-01-161240.74PUT0 37758.8FALSE00
2026-01-161250.79PUT3 64456.85FALSE-0.1-0.11
2026-01-161261.1PUT8 51860.14FALSE1.10
2026-01-161281.12PUT1 131157.41FALSE0.280.33
2026-01-161301.3PUT109 424256.69FALSE0.430.49
2026-01-161321.24PUT7 39955.2FALSE-0.13-0.09
2026-01-161341.47PUT1 104652.48FALSE0.220.18
2026-01-161351.67PUT8 73153.01FALSE0.470.39
2026-01-161361.84PUT377 121453.08FALSE0.40.28
2026-01-161382.25PUT3 81153.52FALSE-0.06-0.03
2026-01-161402.55PUT47 522052.61FALSE0.850.5
2026-01-161422.89PUT27 70551.75FALSE0.760.36
2026-01-161443.4PUT12 84151.81FALSE0.740.28
2026-01-161453.7PUT25 263149.96FALSE1.340.57
2026-01-161464PUT7 261149.77FALSE1.370.52
2026-01-161484.55PUT19 40949.61FALSE1.820.67
2026-01-161504.95PUT92 194449.97FALSE1.830.59
2026-01-161525.6PUT78 36049.52FALSE1.50.37
2026-01-161546.35PUT13 50549.28FALSE1.850.41
2026-01-161556.5PUT37 49947.81FALSE2.050.46
2026-01-161567.15PUT40 82148.96FALSE1.950.38
2026-01-161587.15PUT41 187448.3FALSE1.420.25
2026-01-161608.65PUT99 202946.8FALSE2.20.34
2026-01-161629.7PUT29 27846.76TRUE2.70.39
2026-01-1616410.3PUT14 41644.05TRUE1.880.22
2026-01-1616511.95PUT29 143949.51TRUE2.940.33
2026-01-1616611.75PUT11 7745.35TRUE2.80.31
2026-01-1617014.46PUT1 358846TRUE3.360.3
2026-01-1617515.45PUT0 6645.97TRUE00
2026-01-1618018.85PUT0 2748.14TRUE00
2026-01-1618522.65PUT0 1547.74TRUE00
2026-01-1619034.85PUT0 1946.2TRUE00
2026-01-161950PUT0 044.89TRUE00
2026-01-162000PUT0 045.56TRUE00
2026-01-162100PUT0 052.29TRUE00
2026-01-162200PUT0 052.84TRUE00
2026-01-162300PUT0 059.09TRUE00
2026-01-162400PUT0 065TRUE00
2026-01-163004.18PUT0 970TRUE00
2026-01-163105.1PUT0 400TRUE00
2026-01-163205.75PUT0 170TRUE00
2026-01-163305.5PUT0 120TRUE00
2026-01-163403.35PUT0 140TRUE00
2026-01-1635010.93PUT0 170TRUE00
2026-01-1636011.9PUT0 20TRUE00
2026-01-1637011.5PUT0 60TRUE00
2026-01-163809.8PUT0 130TRUE00
2026-01-163904.29PUT0 80TRUE00
2026-01-1640018.23PUT0 280TRUE00
2026-01-1641017.02PUT0 40TRUE00
2026-01-1642013.5PUT0 70TRUE00
2026-01-1643015PUT0 30TRUE00
2026-01-1644018.5PUT0 110TRUE00
2026-01-1645023.34PUT0 40TRUE00
2026-01-1646027PUT0 120TRUE00
2026-01-1647030.6PUT0 30TRUE00
2026-01-1648023.55PUT0 910TRUE00
2026-01-1649033PUT0 100TRUE00
2026-01-1650030.05PUT0 190TRUE00
2026-01-1651040.1PUT0 140TRUE00
2026-01-1652037.35PUT0 160TRUE00
2026-01-1653039.25PUT0 70TRUE00
2026-01-1654042.85PUT0 30TRUE00
2026-01-1655041PUT0 200TRUE00
2026-01-1656012.63PUT0 60TRUE00
2026-01-1657045.56PUT0 30TRUE00
2026-01-1658050.49PUT0 160TRUE00
2026-01-1659043.46PUT0 170TRUE00
2026-01-1660064.5PUT0 420TRUE00
2026-01-1661064.05PUT0 40TRUE00
2026-01-1662077.9PUT0 70TRUE00
2026-01-1663083PUT0 520TRUE00
2026-01-1664084.1PUT0 170TRUE00
2026-01-1665071PUT0 130TRUE00
2026-01-1666076.27PUT0 50TRUE00
2026-01-1667067PUT0 100TRUE00
2026-01-1668079.53PUT0 120TRUE00
2026-01-1669069.7PUT0 100TRUE00
2026-01-16700110.31PUT0 290TRUE00
2026-01-1671071.33PUT0 70TRUE00
2026-01-1672091.5PUT0 160TRUE00
2026-01-16730104.25PUT0 470TRUE00
2026-01-16740109.5PUT0 840TRUE00
2026-01-16750125.84PUT0 1010TRUE00
2026-01-16760118.88PUT0 550TRUE00
2026-01-16780127.2PUT0 310TRUE00
2026-01-16800114PUT0 2860TRUE00
2026-01-16820137.99PUT0 270TRUE00
2026-01-16840158.3PUT0 1120TRUE00
2026-01-16860164.38PUT0 200TRUE00
2026-01-16880168.05PUT0 230TRUE00
2026-01-16900181.74PUT0 200TRUE00
2026-01-16920192.3PUT0 500TRUE00
2026-01-16940261.9PUT0 130TRUE00
2026-01-16960248.75PUT0 380TRUE00
2026-01-16970174.5PUT0 70TRUE00
2026-01-16980180.45PUT0 120TRUE00
2026-01-16990202.85PUT0 60TRUE00
2026-01-161000226.86PUT0 510TRUE00
2026-01-161020183.6PUT0 70TRUE00
2026-01-161040304.7PUT0 30TRUE00
2026-01-161060167.6PUT0 60TRUE00
2026-01-161080267.17PUT0 10TRUE00
2026-01-161100365PUT0 370TRUE00
2026-01-161120395.02PUT0 80TRUE00
2026-01-161140260.45PUT0 10TRUE00
2026-01-161160419.8PUT0 10TRUE00
2026-01-161180403.95PUT0 20TRUE00
2026-01-161200259.95PUT0 10TRUE00
2026-01-1612200PUT0 00TRUE00
2026-01-1612400PUT0 00TRUE00
2026-01-1612600PUT0 00TRUE00
2026-01-1612800PUT0 00TRUE00
2026-01-161300552PUT0 320TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-1613800PUT0 00TRUE00
2026-01-161400458.78PUT0 00TRUE00
2026-01-1614200PUT0 00TRUE00
2026-01-1614400PUT0 00TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-161480742.97PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615400PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-161580786.41PUT0 00TRUE00
2026-01-1616000PUT0 00TRUE00
2026-01-161620842.4PUT0 00TRUE00
2026-01-161640846.23PUT0 00TRUE00
2026-01-161660850.05PUT0 00TRUE00
2026-01-23850CALL0 098.49TRUE00
2026-01-23900CALL0 087.62TRUE00
2026-01-23950CALL0 082.5TRUE00
2026-01-231000CALL0 076.43TRUE00
2026-01-231050CALL0 072.63TRUE00
2026-01-231100CALL0 067.17TRUE00
2026-01-2311547.57CALL1 352.55TRUE-4.83-0.09
2026-01-231200CALL0 062.67TRUE00
2026-01-231250CALL0 060.15TRUE00
2026-01-2313033.45CALL1 163.33TRUE-4.01-0.11
2026-01-231350CALL0 055.89TRUE00
2026-01-2314024.55CALL0 2151.65TRUE00
2026-01-231440CALL0 049.93TRUE00
2026-01-2314521.8CALL0 450.9TRUE00
2026-01-2314621.41CALL0 149.69TRUE00
2026-01-231470CALL0 050.31TRUE00
2026-01-2314820.25CALL20 050.82TRUE20.250
2026-01-231490CALL0 050.55TRUE00
2026-01-2315016.63CALL0 149.94TRUE00
2026-01-23152.515.35CALL4 10250.48TRUE15.350
2026-01-2315518.08CALL0 448.81TRUE00
2026-01-23157.517.12CALL0 149.76TRUE00
2026-01-2316015.78CALL0 1949.64TRUE00
2026-01-23162.512.9CALL0 149.55FALSE00
2026-01-231659.68CALL0 12849.62FALSE00
2026-01-23167.58.35CALL2 251.52FALSE8.350
2026-01-231706.7CALL12 2947.92FALSE6.70
2026-01-23172.50CALL0 049.9FALSE00
2026-01-231757.08CALL0 449.33FALSE00
2026-01-23177.56.08CALL0 2347.52FALSE00
2026-01-231804CALL1 1248.24FALSE-1.6-0.29
2026-01-23182.50CALL0 049.39FALSE00
2026-01-231853.62CALL0 649.37FALSE00
2026-01-23187.50CALL0 047.53FALSE00
2026-01-231903.5CALL0 550.37FALSE00
2026-01-231952.3CALL0 153.62FALSE00
2026-01-232002.15CALL0 351.54FALSE00
2026-01-232051.29CALL0 155.38FALSE00
2026-01-232100CALL0 052.01FALSE00
2026-01-232150CALL0 060.29FALSE00
2026-01-232200CALL0 076.18FALSE00
2026-01-23850PUT0 0140.03FALSE00
2026-01-23900PUT0 0129.86FALSE00
2026-01-23950PUT0 0120.34FALSE00
2026-01-231000PUT0 0111.36FALSE00
2026-01-231050PUT0 0103.24FALSE00
2026-01-231100PUT0 064.19FALSE00
2026-01-231150.61PUT1 161.77FALSE0.610
2026-01-231200.75PUT2 1357.79FALSE0.090.14
2026-01-231251.1PUT1 056.25FALSE1.10
2026-01-231301.45PUT10 153.36FALSE1.450
2026-01-231352.11PUT1 352.27FALSE0.410.24
2026-01-231402.93PUT3 3050.76FALSE0.610.26
2026-01-231443.15PUT0 1048.7FALSE00
2026-01-231453.65PUT5 847.18FALSE0.570.19
2026-01-231463.63PUT0 146.66FALSE00
2026-01-231473.53PUT0 1149.69FALSE00
2026-01-231483.68PUT0 148FALSE00
2026-01-231490PUT0 047.67FALSE00
2026-01-231505.74PUT7 2849.89FALSE1.030.22
2026-01-23152.55.77PUT2 145.14FALSE5.770
2026-01-231556.74PUT1 6944.9FALSE1.190.21
2026-01-23157.510PUT0 2146.98FALSE00
2026-01-231607.63PUT1 147.16FALSE7.630
2026-01-23162.511.45PUT1 5049.68TRUE11.450
2026-01-2316511.62PUT1 3443.77TRUE2.680.3
2026-01-23167.511.5PUT0 546.6TRUE00
2026-01-2317013.85PUT0 146.51TRUE00
2026-01-23172.50PUT0 047.24TRUE00
2026-01-231750PUT0 045.38TRUE00
2026-01-23177.521.4PUT0 147.16TRUE00
2026-01-231800PUT0 046.85TRUE00
2026-01-23182.50PUT0 047.93TRUE00
2026-01-231850PUT0 045.31TRUE00
2026-01-23187.50PUT0 045.81TRUE00
2026-01-231900PUT0 045.99TRUE00
2026-01-231950PUT0 046.19TRUE00
2026-01-232000PUT0 051.69TRUE00
2026-01-232050PUT0 053.67TRUE00
2026-01-232100PUT0 050.79TRUE00
2026-01-232150PUT0 052.41TRUE00
2026-01-232200PUT0 053.41TRUE00
2026-01-30850CALL0 090.42TRUE00
2026-01-30900CALL0 085.01TRUE00
2026-01-30950CALL0 076.35TRUE00
2026-01-301000CALL0 072.85TRUE00
2026-01-301050CALL0 054.71TRUE00
2026-01-301100CALL0 066.93TRUE00
2026-01-301150CALL0 058.25TRUE00
2026-01-301200CALL0 063.36TRUE00
2026-01-301250CALL0 062.69TRUE00
2026-01-301300CALL0 061.02TRUE00
2026-01-301350CALL0 056.73TRUE00
2026-01-301400CALL0 056.13TRUE00
2026-01-301450CALL0 055.32TRUE00
2026-01-3015018.8CALL1 055.7TRUE18.80
2026-01-30152.50CALL0 054.56TRUE00
2026-01-301550CALL0 053.24TRUE00
2026-01-30157.50CALL0 053.94TRUE00
2026-01-3016013.04CALL1 053.89TRUE13.040
2026-01-30162.50CALL0 053.27FALSE00
2026-01-3016510.5CALL1 052.48FALSE10.50
2026-01-30167.50CALL0 053.2FALSE00
2026-01-301709.68CALL3 057.24FALSE9.680
2026-01-30172.50CALL0 054.28FALSE00
2026-01-301750CALL0 051.25FALSE00
2026-01-30177.50CALL0 053.5FALSE00
2026-01-301805.6CALL3 152.45FALSE-2.03-0.27
2026-01-30182.50CALL0 052.92FALSE00
2026-01-301854.4CALL7 052.09FALSE4.40
2026-01-30187.50CALL0 054.33FALSE00
2026-01-301900CALL0 054.52FALSE00
2026-01-301950CALL0 054.48FALSE00
2026-01-302000CALL0 052.99FALSE00
2026-01-302050CALL0 059.01FALSE00
2026-01-302100CALL0 057.83FALSE00
2026-01-302150CALL0 060.07FALSE00
2026-01-302200CALL0 058.84FALSE00
2026-01-30850PUT0 0123.57FALSE00
2026-01-30900PUT0 099.27FALSE00
2026-01-30950PUT0 0108.7FALSE00
2026-01-301000PUT0 087.41FALSE00
2026-01-301050PUT0 081.06FALSE00
2026-01-301100.45PUT5 059.78FALSE0.450
2026-01-301150.83PUT2 061.06FALSE0.830
2026-01-301201.2PUT3 059.82FALSE1.20
2026-01-301250.87PUT8 058.09FALSE0.870
2026-01-301300PUT0 051.85FALSE00
2026-01-301350PUT0 054.29FALSE00
2026-01-301400PUT0 059.16FALSE00
2026-01-301450PUT0 053.95FALSE00
2026-01-301506.35PUT3 149.23FALSE0.610.11
2026-01-30152.50PUT0 050.69FALSE00
2026-01-301558.76PUT1 050.8FALSE8.760
2026-01-30157.510.33PUT1 052.55FALSE10.330
2026-01-3016011.06PUT3 050.23FALSE11.060
2026-01-30162.50PUT0 050.32TRUE00
2026-01-3016514.12PUT2 251.48TRUE1.670.13
2026-01-30167.50PUT0 051.26TRUE00
2026-01-301700PUT0 050.56TRUE00
2026-01-30172.50PUT0 051.3TRUE00
2026-01-301750PUT0 050.6TRUE00
2026-01-30177.50PUT0 051.08TRUE00
2026-01-301800PUT0 050.04TRUE00
2026-01-30182.50PUT0 051.58TRUE00
2026-01-301850PUT0 051.74TRUE00
2026-01-30187.50PUT0 051.76TRUE00
2026-01-301900PUT0 049.98TRUE00
2026-01-301950PUT0 049.2TRUE00
2026-01-302000PUT0 050.69TRUE00
2026-01-302050PUT0 051.69TRUE00
2026-01-302100PUT0 051.32TRUE00
2026-01-302150PUT0 051.32TRUE00
2026-01-302200PUT0 054.46TRUE00
2026-02-205094.77CALL0 11134.02TRUE00
2026-02-205571.4CALL0 28124.46TRUE00
2026-02-206099.26CALL0 32115.7TRUE00
2026-02-206562.7CALL0 20109.47TRUE00
2026-02-207077.63CALL0 67101.79TRUE00
2026-02-207576.05CALL0 2494.6TRUE00
2026-02-208083.27CALL0 17688.54TRUE00
2026-02-208580.85CALL0 17479.43TRUE00
2026-02-209066CALL0 6183.12TRUE00
2026-02-209565.47CALL0 17068.47TRUE00
2026-02-2010067CALL10 21860.76TRUE670
2026-02-2010553.5CALL0 37568.86TRUE00
2026-02-2011054CALL1 44461.72TRUE540
2026-02-2011546.75CALL6 33647.75TRUE46.750
2026-02-2012044.75CALL14 53569.45TRUE44.750
2026-02-2012538.35CALL11 43052.66TRUE38.350
2026-02-2013035.06CALL17 40757.42TRUE35.060
2026-02-2013532.1CALL3 39061.22TRUE32.10
2026-02-2014028.5CALL3 68860.23TRUE28.50
2026-02-2014524.2CALL1 36355.43TRUE24.20
2026-02-2015020.6CALL12 61752.99TRUE20.60
2026-02-2015518.71CALL18 109653.63TRUE-2.41-0.11
2026-02-2016014.9CALL25 96053.23TRUE-4.75-0.24
2026-02-2016512.85CALL43 274252.51FALSE-4.85-0.27
2026-02-2017010.75CALL16 79852.14FALSE-4.37-0.29
2026-02-201758.95CALL15 87950.85FALSE-2.95-0.25
2026-02-201807.5CALL84 51650.91FALSE-3.15-0.3
2026-02-201856.1CALL13 82950.34FALSE-2.98-0.33
2026-02-201905.35CALL18 79651.71FALSE-0.95-0.15
2026-02-201954.2CALL52 29250.64FALSE-1.7-0.29
2026-02-202003.55CALL158 63751.2FALSE-1.15-0.24
2026-02-202102.46CALL3 62151.78FALSE-0.99-0.29
2026-02-202201.61CALL2 42951.62FALSE-0.29-0.15
2026-02-202300.97CALL0 5154.82FALSE00
2026-02-202400.79CALL4 33953.1FALSE0.790
2026-02-20500PUT0 0184.4FALSE00
2026-02-20550PUT0 0170.74FALSE00
2026-02-20600.19PUT0 21117.94FALSE00
2026-02-20650.18PUT0 58146.74FALSE00
2026-02-20700.23PUT0 12137.26FALSE00
2026-02-20750.23PUT0 126114.96FALSE00
2026-02-20800.42PUT0 365113.89FALSE00
2026-02-20850.58PUT0 33476.22FALSE00
2026-02-20900.33PUT15 19768.41FALSE0.330
2026-02-20950.55PUT0 29764.55FALSE00
2026-02-201000.65PUT0 27063.25FALSE00
2026-02-201050.83PUT0 35763.57FALSE00
2026-02-201101.03PUT3 8159.39FALSE1.030
2026-02-201151.44PUT0 27660.25FALSE00
2026-02-201201.97PUT1 29357.36FALSE0.230.13
2026-02-201252.8PUT21 42757.49FALSE0.570.26
2026-02-201303.59PUT8 132756.08FALSE0.770.27
2026-02-201354.65PUT21 91455.23FALSE1.10.31
2026-02-201405.95PUT4 91454.51FALSE1.50.34
2026-02-201457.42PUT42 159853.53FALSE1.970.36
2026-02-201509.5PUT5089 2064852.43FALSE2.650.39
2026-02-2015511.4PUT111 106052.72FALSE2.90.34
2026-02-2016013.64PUT181 127051.74FALSE2.940.27
2026-02-2016516.7PUT31 180251.23TRUE3.350.25
2026-02-2017015.74PUT2 13950.63TRUE-1.16-0.07
2026-02-2017522.35PUT4 2450.26TRUE22.350
2026-02-2018023.6PUT0 5250.52TRUE00
2026-02-2018523.75PUT0 749.5TRUE00
2026-02-2019037.2PUT0 149.83TRUE00
2026-02-201950PUT0 049.97TRUE00
2026-02-202000PUT0 051.5TRUE00
2026-02-2021063.6PUT0 2250.81TRUE00
2026-02-2022068.1PUT0 047.59TRUE00
2026-02-202300PUT0 047.84TRUE00
2026-02-2024081.3PUT0 054.97TRUE00
2026-03-2030112.59CALL0 5154.97TRUE00
2026-03-20350CALL0 0136.85TRUE00
2026-03-204060.3CALL0 4132.99TRUE00
2026-03-204572.83CALL0 94124.78TRUE00
2026-03-2050102.23CALL0 68113.12TRUE00
2026-03-205582.35CALL0 47108.3TRUE00
2026-03-206071.29CALL0 51101.04TRUE00
2026-03-206579.92CALL0 22792.82TRUE00
2026-03-207093.47CALL0 10387.99TRUE00
2026-03-207585CALL0 45382.65TRUE00
2026-03-208087.27CALL0 72579.04TRUE00
2026-03-208576.65CALL0 57275.26TRUE00
2026-03-209077.5CALL0 49167.83TRUE00
2026-03-209564.62CALL0 86265.4TRUE00
2026-03-2010062.2CALL4 115259.73TRUE-4.3-0.06
2026-03-2010560CALL0 82662.14TRUE00
2026-03-2011059.36CALL0 88457.63TRUE00
2026-03-2011550.17CALL2 107666.19TRUE50.170
2026-03-2012045.51CALL1 63661.85TRUE-4.49-0.09
2026-03-2012541.39CALL10 115360.16TRUE-4.56-0.1
2026-03-2013043.9CALL0 115956.14TRUE00
2026-03-2013537.4CALL0 65354.61TRUE00
2026-03-2014035CALL0 89454.19TRUE00
2026-03-2014527.3CALL11 64953.8TRUE-4.05-0.13
2026-03-2015023.43CALL8 344853.52TRUE-3.82-0.14
2026-03-2015524.72CALL1 194652.25TRUE24.720
2026-03-2016018.7CALL17 163052.66TRUE-4.1-0.18
2026-03-2016515.9CALL16 56852.52FALSE-3.94-0.2
2026-03-2017013.25CALL63 94352.49FALSE-4.05-0.23
2026-03-2017512.1CALL22 77952.28FALSE-2.47-0.17
2026-03-2018010CALL87 73350.61FALSE-2.67-0.21
2026-03-201858.29CALL68 51650.93FALSE-1.66-0.17
2026-03-201907.05CALL113 118550.71FALSE-2.41-0.25
2026-03-201956.15CALL77 294050.91FALSE-2.59-0.3
2026-03-202005.4CALL22 156550.44FALSE-2.02-0.27
2026-03-202103.56CALL10 105450.02FALSE-1.69-0.32
2026-03-202203.15CALL3 12752.15FALSE3.150
2026-03-202302.05CALL3 25350.68FALSE2.050
2026-03-202401.57CALL15 6851.55FALSE1.570
2026-03-20300.19PUT0 48165.57FALSE00
2026-03-20350.05PUT0 46150.58FALSE00
2026-03-20400.16PUT0 71183.49FALSE00
2026-03-20450.28PUT0 161168.86FALSE00
2026-03-20501.12PUT0 149156.13FALSE00
2026-03-20550.14PUT0 744116.43FALSE00
2026-03-20600.25PUT0 2028134.71FALSE00
2026-03-20650.21PUT0 1430115.02FALSE00
2026-03-20700.35PUT0 913108.62FALSE00
2026-03-20750.52PUT0 97092.53FALSE00
2026-03-20800.44PUT0 1762101.5FALSE00
2026-03-20851.1PUT0 259270.26FALSE00
2026-03-20900.7PUT1 214666.07FALSE0.70
2026-03-20950.84PUT2 257663.02FALSE0.840
2026-03-201001.04PUT100 152360.52FALSE1.040
2026-03-201052.93PUT0 52959.66FALSE00
2026-03-201101.95PUT2 157159.03FALSE0.180.1
2026-03-201154.8PUT0 193156.19FALSE00
2026-03-201203.15PUT3 90656.34FALSE3.150
2026-03-201254.1PUT5 121455.9FALSE0.20.05
2026-03-201305.15PUT19 285555.07FALSE1.220.31
2026-03-201356.6PUT2 188754.03FALSE1.620.33
2026-03-201406.88PUT7 81553.62FALSE0.790.13
2026-03-201459.4PUT66 84252.53FALSE2.180.3
2026-03-2015011.2PUT56 176851.59FALSE2.230.25
2026-03-2015513.47PUT10 46451.45FALSE2.650.24
2026-03-2016015.55PUT29 68851.61FALSE30.24
2026-03-2016518.4PUT14 46250.19TRUE3.60.24
2026-03-2017022.1PUT3 26750.91TRUE4.10.23
2026-03-2017519.9PUT0 10850.59TRUE00
2026-03-2018027.85PUT15 9649.46TRUE27.850
2026-03-2018527.9PUT7 2449.77TRUE27.90
2026-03-2019029.4PUT0 448.99TRUE00
2026-03-201950PUT0 048.91TRUE00
2026-03-2020047.54PUT0 3049.94TRUE00
2026-03-202100PUT0 048.9TRUE00
2026-03-202200PUT0 047.16TRUE00
2026-03-202300PUT0 049.07TRUE00
2026-03-202400PUT0 047.19TRUE00
2026-06-1830133.47CALL0 3118.88TRUE00
2026-06-183592.2CALL0 12111.78TRUE00
2026-06-184053.35CALL0 17102.34TRUE00
2026-06-1845120CALL0 497.75TRUE00
2026-06-185094.89CALL0 791.57TRUE00
2026-06-185547.5CALL0 2185.84TRUE00
2026-06-186036.5CALL0 780.93TRUE00
2026-06-186571.1CALL0 14978.07TRUE00
2026-06-187082.92CALL0 17673.15TRUE00
2026-06-187589.43CALL0 32765.76TRUE00
2026-06-188068.37CALL0 35265.43TRUE00
2026-06-188561.28CALL0 45263.85TRUE00
2026-06-189065.75CALL0 26261.11TRUE00
2026-06-189571.69CALL0 41661.99TRUE00
2026-06-1810067.7CALL0 78660.79TRUE00
2026-06-1810565.54CALL0 61257.98TRUE00
2026-06-1811060.35CALL0 172856.74TRUE00
2026-06-1811553.8CALL21 70959.9TRUE-4.35-0.07
2026-06-1812049.62CALL25 32257.5TRUE-5.88-0.11
2026-06-1812544.85CALL26 29653.04TRUE44.850
2026-06-1813042.85CALL7 71656.93TRUE42.850
2026-06-1813538.67CALL46 95653.8TRUE-5.55-0.13
2026-06-1814036.73CALL7 68852.87TRUE36.730
2026-06-1814527.95CALL0 128152.45TRUE00
2026-06-1815030.18CALL10 59653.31TRUE-1.82-0.06
2026-06-1815528.05CALL4 40353.99TRUE28.050
2026-06-1816025.44CALL5 59653.18TRUE-4.08-0.14
2026-06-1816522CALL4 26050.21FALSE-3.95-0.15
2026-06-1817020.5CALL20 87351.22FALSE-3.03-0.13
2026-06-1817518.5CALL20 179050.79FALSE-2.93-0.14
2026-06-1818016.45CALL11 34752.14FALSE-2.5-0.13
2026-06-1818514.7CALL3 51349.44FALSE-1.85-0.11
2026-06-1819014.9CALL1 49853.02FALSE-0.3-0.02
2026-06-1819513.15CALL3 11552FALSE-1.69-0.11
2026-06-1820011.08CALL13 84949.92FALSE11.080
2026-06-182109.4CALL25 59750.79FALSE-1.6-0.15
2026-06-182207.5CALL10 98950.24FALSE-0.7-0.09
2026-06-182306.4CALL4 31551.08FALSE6.40
2026-06-182405.2CALL41 41950.96FALSE5.20
2026-06-18300.09PUT0 4119.76FALSE00
2026-06-18350.12PUT0 8145.66FALSE00
2026-06-18400.22PUT0 24129.04FALSE00
2026-06-18450.32PUT0 96117.06FALSE00
2026-06-18500.22PUT0 586109.51FALSE00
2026-06-18550.49PUT0 76075.04FALSE00
2026-06-18600.45PUT0 1112100.35FALSE00
2026-06-18650.96PUT0 78476.56FALSE00
2026-06-18701PUT0 202666.66FALSE00
2026-06-18750.8PUT1 141262.44FALSE0.80
2026-06-18801.63PUT0 107362.83FALSE00
2026-06-18851.6PUT1 319262FALSE1.60
2026-06-18902.01PUT0 115463.56FALSE00
2026-06-18952.33PUT0 74656.46FALSE00
2026-06-181002.73PUT0 68155.93FALSE00
2026-06-181053.4PUT0 15855.09FALSE00
2026-06-181104.27PUT0 23156.12FALSE00
2026-06-181155.15PUT0 66255.1FALSE00
2026-06-181205.95PUT3 505254.48FALSE-0.4-0.06
2026-06-181257.26PUT2 25553.72FALSE7.260
2026-06-181308.85PUT5 44053.5FALSE8.850
2026-06-181359.56PUT0 107352.12FALSE00
2026-06-1814011.8PUT50 98152.06FALSE0.850.08
2026-06-1814513.3PUT0 44951.66FALSE00
2026-06-1815015.85PUT48 67551.39FALSE0.40.03
2026-06-1815518.6PUT17 62951.19FALSE18.60
2026-06-1816018.27PUT0 368850.83FALSE00
2026-06-1816523.05PUT8 40347.67TRUE1.870.09
2026-06-1817023.65PUT0 24849.09TRUE00
2026-06-1817527.8PUT0 4048.49TRUE00
2026-06-1818031.1PUT0 79148.43TRUE00
2026-06-1818544.5PUT0 1248.88TRUE00
2026-06-1819037PUT0 2048.4TRUE00
2026-06-1819542PUT0 148.89TRUE00
2026-06-1820048.3PUT0 148.32TRUE00
2026-06-182100PUT0 049.04TRUE00
2026-06-182200PUT0 049.06TRUE00
2026-06-182300PUT0 048.6TRUE00
2026-06-182400PUT0 048.43TRUE00
2026-09-184584.2CALL0 480.33TRUE00
2026-09-1850100.16CALL0 1677.52TRUE00
2026-09-1855101.5CALL0 1374.78TRUE00
2026-09-1860102.25CALL0 871.57TRUE00
2026-09-186592.35CALL0 468.84TRUE00
2026-09-187049.3CALL0 2065.17TRUE00
2026-09-187556.31CALL0 6164.12TRUE00
2026-09-188076.8CALL0 12860.16TRUE00
2026-09-188585.7CALL0 2361.52TRUE00
2026-09-189070CALL0 3260.06TRUE00
2026-09-189573.94CALL0 4959TRUE00
2026-09-1810064.55CALL0 32156.75TRUE00
2026-09-1810560.6CALL0 26456.1TRUE00
2026-09-1811057.09CALL0 64955.34TRUE00
2026-09-1811557CALL4 42756.94TRUE-5.65-0.09
2026-09-1812059CALL0 33354.08TRUE00
2026-09-1812545.22CALL0 28153.16TRUE00
2026-09-1813048.52CALL0 39352.76TRUE00
2026-09-1813546.15CALL0 34952.22TRUE00
2026-09-1814042.67CALL0 14152.26TRUE00
2026-09-1814540.99CALL0 22851.78TRUE00
2026-09-1815032CALL0 80851.25TRUE00
2026-09-1815532.7CALL3 34652.1TRUE32.70
2026-09-1816031.45CALL0 19750.59TRUE00
2026-09-1816531.96CALL0 15450.41FALSE00
2026-09-1817028.9CALL0 25550.01FALSE00
2026-09-1817524.1CALL2 10150.86FALSE-3.9-0.14
2026-09-1818022.64CALL1 29051.26FALSE-1.91-0.08
2026-09-1818519.8CALL1 13948.98FALSE19.80
2026-09-1819019.35CALL3 56750.81FALSE19.350
2026-09-1819516.46CALL0 20550.21FALSE00
2026-09-1820018.48CALL0 19850.38FALSE00
2026-09-1821015CALL0 16250.31FALSE00
2026-09-1822012.32CALL4 7250.59FALSE12.320
2026-09-1823010.38CALL13 11650.11FALSE10.380
2026-09-182409.1CALL8 18250.51FALSE0.10.01
2026-09-18450.42PUT0 13102.61FALSE00
2026-09-18500.6PUT0 1593.94FALSE00
2026-09-18550.63PUT0 3866.92FALSE00
2026-09-18601.08PUT0 15872.74FALSE00
2026-09-18651.89PUT0 37464.31FALSE00
2026-09-18701.31PUT0 38362.22FALSE00
2026-09-18751.64PUT0 36761.16FALSE00
2026-09-18801.96PUT2 36057.99FALSE1.960
2026-09-18852.51PUT0 95758.13FALSE00
2026-09-18903.05PUT0 69055.59FALSE00
2026-09-18954.68PUT0 12856.92FALSE00
2026-09-181004.05PUT4 24852.52FALSE4.050
2026-09-181055.44PUT6 8053.78FALSE5.440
2026-09-181107PUT1 14254.8FALSE70
2026-09-181157.73PUT0 19152.44FALSE00
2026-09-181209.03PUT3 48952.14FALSE9.030
2026-09-1812514.75PUT0 6851.01FALSE00
2026-09-1813011.1PUT0 66552.19FALSE00
2026-09-1813514.87PUT0 9050.04FALSE00
2026-09-1814015.87PUT38 9650.46FALSE15.870
2026-09-1814518.4PUT31 7750.98FALSE18.40
2026-09-1815020.3PUT3 3649.94FALSE20.30
2026-09-1815523.01PUT31 12250.21FALSE23.010
2026-09-1816023.1PUT0 4349.13FALSE00
2026-09-1816526.22PUT0 17748.68TRUE00
2026-09-1817036.35PUT0 7148.61TRUE00
2026-09-1817542.95PUT0 648.35TRUE00
2026-09-1818050.4PUT0 348.31TRUE00
2026-09-1818546.5PUT0 4048TRUE00
2026-09-181900PUT0 048.34TRUE00
2026-09-181950PUT0 048.35TRUE00
2026-09-182000PUT0 047.82TRUE00
2026-09-182100PUT0 048.37TRUE00
2026-09-182200PUT0 048.5TRUE00
2026-09-182300PUT0 048.56TRUE00
2026-09-1824085.9PUT0 148.44TRUE00
2026-12-1830125.83CALL0 292.81TRUE00
2026-12-18350CALL0 086.73TRUE00
2026-12-183764.68CALL0 982.75TRUE00
2026-12-183884.15CALL0 280.83TRUE00
2026-12-183970.2CALL0 783.02TRUE00
2026-12-184093.55CALL0 9581.18TRUE00
2026-12-18410CALL0 482.94TRUE00
2026-12-184287.15CALL0 1481.17TRUE00
2026-12-184379.35CALL0 279.44TRUE00
2026-12-184452CALL0 177.74TRUE00
2026-12-184588.65CALL0 3976.08TRUE00
2026-12-184677.1CALL0 3074.45TRUE00
2026-12-184786.15CALL0 3276TRUE00
2026-12-184875.45CALL0 4377.27TRUE00
2026-12-184949.55CALL0 3075.72TRUE00
2026-12-185084.35CALL0 11874.2TRUE00
2026-12-185281.8CALL0 1371.24TRUE00
2026-12-185441.45CALL0 1073.31TRUE00
2026-12-185595.75CALL0 2271.91TRUE00
2026-12-185644.05CALL0 1570.53TRUE00
2026-12-185846.15CALL0 4267.84TRUE00
2026-12-1860103CALL0 4467.39TRUE00
2026-12-186248.3CALL0 3766.86TRUE00
2026-12-186438.1CALL0 766.26TRUE00
2026-12-186576.98CALL0 5766.81TRUE00
2026-12-186646.35CALL0 3365.61TRUE00
2026-12-186842.6CALL0 2064.91TRUE00
2026-12-187090.29CALL0 15964.17TRUE00
2026-12-187296.45CALL0 79163.41TRUE00
2026-12-187489.99CALL0 7162.61TRUE00
2026-12-187586.07CALL0 32459.56TRUE00
2026-12-187682.4CALL0 7659.07TRUE00
2026-12-187873.55CALL0 16560.96TRUE00
2026-12-188084.32CALL0 26858.89TRUE00
2026-12-188284.99CALL0 19759.94TRUE00
2026-12-188480CALL0 16658.04TRUE00
2026-12-188583.5CALL0 14958.48TRUE00
2026-12-188666.9CALL0 7557.49TRUE00
2026-12-188867.2CALL0 25558.62TRUE00
2026-12-189077.58CALL0 34157.65TRUE00
2026-12-189255.7CALL0 8756.68TRUE00
2026-12-189426.9CALL0 7555.97TRUE00
2026-12-189559.46CALL0 10856.44TRUE00
2026-12-189668.5CALL0 18256.94TRUE00
2026-12-189868.65CALL0 20655.58TRUE00
2026-12-1810071.85CALL3 49155.88TRUE71.850
2026-12-1810272.2CALL0 22954.9TRUE00
2026-12-1810466.75CALL0 58855.29TRUE00
2026-12-1810568.25CALL1 102655.1TRUE68.250
2026-12-1810668.73CALL0 107354.97TRUE00
2026-12-1810867.28CALL0 58554.81TRUE00
2026-12-1811063.77CALL12 79157.3TRUE63.770
2026-12-1811262.94CALL0 6454.15TRUE00
2026-12-1811461.27CALL0 4853.62TRUE00
2026-12-1811567CALL0 75453.46TRUE00
2026-12-1811661.5CALL0 4653.66TRUE00
2026-12-1811862.3CALL0 6854.28TRUE00
2026-12-1812060.95CALL0 16153.57TRUE00
2026-12-1812257.96CALL0 42953.46TRUE00
2026-12-1812456.61CALL0 9753.3TRUE00
2026-12-1812554.2CALL0 1453.48TRUE00
2026-12-1812652.94CALL14 6954.56TRUE52.940
2026-12-1812852.23CALL18 10455.41TRUE-3.77-0.07
2026-12-1813051.03CALL4 31455.19TRUE-3.72-0.07
2026-12-1813250.53CALL0 2552.31TRUE00
2026-12-1813444.57CALL0 1852.46TRUE00
2026-12-1813545.3CALL0 2752.52TRUE00
2026-12-1813648.52CALL0 3152.57TRUE00
2026-12-1813848.18CALL0 15852.4TRUE00
2026-12-1814044.76CALL14 14853.14TRUE-4.84-0.1
2026-12-1814243.71CALL14 103853.03TRUE43.710
2026-12-1814443.35CALL0 20851.7TRUE00
2026-12-1814538.18CALL0 6751.66TRUE00
2026-12-1814642.5CALL5 6054.28TRUE42.50
2026-12-1814835.5CALL0 5951.12TRUE00
2026-12-1815044.5CALL2 117651.38TRUE0.040
2026-12-1815233CALL0 31051.21TRUE00
2026-12-1815430.6CALL0 10950.84TRUE00
2026-12-1815542.65CALL0 4150.9TRUE00
2026-12-1815629.8CALL0 90751.2TRUE00
2026-12-1815836.13CALL0 11150.94TRUE00
2026-12-1816034.49CALL1 30651.05TRUE34.490
2026-12-1816237.06CALL3 39050.59FALSE37.060
2026-12-1816429.6CALL0 27550.82FALSE00
2026-12-1816534.22CALL0 10050.24FALSE00
2026-12-1816635.65CALL0 33450.66FALSE00
2026-12-1817031.03CALL2 26851.69FALSE-1.47-0.05
2026-12-1817520.55CALL0 4350.18FALSE00
2026-12-1818019.75CALL0 44750.33FALSE00
2026-12-1818527.8CALL5 26349.95FALSE0.30.01
2026-12-1819024.8CALL1 14252.11FALSE-0.02-0
2026-12-1819523.75CALL0 14449.92FALSE00
2026-12-1820022.05CALL0 31349.12FALSE00
2026-12-1821019.45CALL0 11049.31FALSE00
2026-12-1822017.11CALL15 14251.47FALSE17.110
2026-12-1823013.7CALL11 1848.91FALSE13.70
2026-12-1824012.85CALL37 17550.29FALSE12.850
2026-12-183700CALL0 00FALSE00
2026-12-183800CALL0 00FALSE00
2026-12-183900CALL0 00FALSE00
2026-12-18400437.5CALL0 90FALSE00
2026-12-184100CALL0 00FALSE00
2026-12-18420428.95CALL0 10FALSE00
2026-12-184300CALL0 00FALSE00
2026-12-184400CALL0 00FALSE00
2026-12-184500CALL0 00FALSE00
2026-12-184600CALL0 00FALSE00
2026-12-184700CALL0 00FALSE00
2026-12-184800CALL0 00FALSE00
2026-12-18490381.9CALL0 40FALSE00
2026-12-18500369.9CALL0 150FALSE00
2026-12-185200CALL0 00FALSE00
2026-12-185400CALL0 00FALSE00
2026-12-185600CALL0 00FALSE00
2026-12-18580282.45CALL0 30FALSE00
2026-12-18600369.03CALL0 20FALSE00
2026-12-18620259.66CALL0 60FALSE00
2026-12-186400CALL0 00FALSE00
2026-12-186600CALL0 00FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-18700210CALL0 100FALSE00
2026-12-18720208.39CALL0 30FALSE00
2026-12-18740232CALL0 80FALSE00
2026-12-18760207.9CALL0 90FALSE00
2026-12-18780183.64CALL0 230FALSE00
2026-12-18800189.14CALL0 270FALSE00
2026-12-18820181.34CALL0 80FALSE00
2026-12-18840197.5CALL0 150FALSE00
2026-12-18860143.05CALL0 50FALSE00
2026-12-18880162.12CALL0 170FALSE00
2026-12-18900150.87CALL0 230FALSE00
2026-12-18920177.8CALL0 80FALSE00
2026-12-18940125.81CALL0 120FALSE00
2026-12-18960125.21CALL0 510FALSE00
2026-12-18980182.39CALL0 90FALSE00
2026-12-181000113.32CALL0 260FALSE00
2026-12-181020112.64CALL0 140FALSE00
2026-12-181040103CALL0 290FALSE00
2026-12-181060130.86CALL0 480FALSE00
2026-12-18108096CALL0 160FALSE00
2026-12-181100107.2CALL0 630FALSE00
2026-12-181120264.37CALL0 20FALSE00
2026-12-181140125.9CALL0 60FALSE00
2026-12-181160250.5CALL0 20FALSE00
2026-12-18118086.84CALL0 50FALSE00
2026-12-18120096.12CALL0 120FALSE00
2026-12-18122084.15CALL0 20FALSE00
2026-12-18124069.2CALL0 100FALSE00
2026-12-181260243.35CALL0 70FALSE00
2026-12-181280209.3CALL0 20FALSE00
2026-12-181300103.35CALL0 120FALSE00
2026-12-18132077.53CALL0 30FALSE00
2026-12-181340129.52CALL0 20FALSE00
2026-12-1813600CALL0 00FALSE00
2026-12-18138067.75CALL0 30FALSE00
2026-12-18140053CALL0 130FALSE00
2026-12-18142071.13CALL0 1010FALSE00
2026-12-181440132.17CALL0 20FALSE00
2026-12-1814600CALL0 00FALSE00
2026-12-18148086.36CALL0 10FALSE00
2026-12-18150041.35CALL0 1110FALSE00
2026-12-18152056.29CALL0 220FALSE00
2026-12-18154034.72CALL0 50FALSE00
2026-12-18156048.55CALL0 970FALSE00
2026-12-1815800CALL0 00FALSE00
2026-12-18160045CALL0 70FALSE00
2026-12-18162034.3CALL0 280FALSE00
2026-12-1816400CALL0 00FALSE00
2026-12-18166039.5CALL0 150FALSE00
2026-12-18300.33PUT0 80100.71FALSE00
2026-12-18350.47PUT0 43177.91FALSE00
2026-12-18370.8PUT0 120104.35FALSE00
2026-12-18380.45PUT0 112102.72FALSE00
2026-12-18390.77PUT0 57101.24FALSE00
2026-12-18400.3PUT0 56799.8FALSE00
2026-12-18410.81PUT0 2098.5FALSE00
2026-12-18421.62PUT0 1497.04FALSE00
2026-12-18430PUT0 2795.8FALSE00
2026-12-18440.83PUT0 294.68FALSE00
2026-12-18450.7PUT0 158580.48FALSE00
2026-12-18461.55PUT0 492.16FALSE00
2026-12-18471.09PUT0 18877.52FALSE00
2026-12-18480.75PUT0 88978.17FALSE00
2026-12-18491.6PUT0 30888.99FALSE00
2026-12-18501.35PUT0 455072.98FALSE00
2026-12-18520.86PUT0 17885.77FALSE00
2026-12-18541.52PUT0 9983.55FALSE00
2026-12-18551.09PUT0 77269.92FALSE00
2026-12-18560PUT0 49661.2FALSE00
2026-12-18581.13PUT0 5779.69FALSE00
2026-12-18601.27PUT0 91766.34FALSE00
2026-12-18622.73PUT0 5164.69FALSE00
2026-12-18642.14PUT0 31963.6FALSE00
2026-12-18651.54PUT0 5057.76FALSE00
2026-12-18661.6PUT0 16962.55FALSE00
2026-12-18682.35PUT0 19561.74FALSE00
2026-12-18702.1PUT0 493761.44FALSE00
2026-12-18722.74PUT0 78060.12FALSE00
2026-12-18742.4PUT0 19357.3FALSE00
2026-12-18752.5PUT0 22759.48FALSE00
2026-12-18762.99PUT0 26456.93FALSE00
2026-12-18782.87PUT0 13558.12FALSE00
2026-12-18804.1PUT0 43757.87FALSE00
2026-12-18823.37PUT0 18757.15FALSE00
2026-12-18843.91PUT0 12357.76FALSE00
2026-12-18855.5PUT0 12656.87FALSE00
2026-12-18864.15PUT0 16655.79FALSE00
2026-12-18885.05PUT0 23255.88FALSE00
2026-12-18904.65PUT0 43254.07FALSE00
2026-12-18925.25PUT0 22253.73FALSE00
2026-12-18945.65PUT0 22953.57FALSE00
2026-12-18954.85PUT0 11255.11FALSE00
2026-12-18966.7PUT0 10553.44FALSE00
2026-12-18985.8PUT0 10054.4FALSE00
2026-12-181005.98PUT1 52552.68FALSE-0.09-0.01
2026-12-181026.26PUT0 75054.96FALSE00
2026-12-181048.08PUT0 3853.36FALSE00
2026-12-181057PUT0 35553.22FALSE00
2026-12-181067.31PUT0 46452.93FALSE00
2026-12-181087.79PUT0 16952.47FALSE00
2026-12-181109.5PUT0 20352.44FALSE00
2026-12-181128.67PUT0 11251.84FALSE00
2026-12-181149.8PUT0 19751.27FALSE00
2026-12-1811513.55PUT0 3051.48FALSE00
2026-12-1811613.92PUT0 3051.29FALSE00
2026-12-1811810PUT0 12850.73FALSE00
2026-12-1812011.12PUT0 22250.77FALSE00
2026-12-1812216.25PUT0 3152.19FALSE00
2026-12-1812414.7PUT0 13351.28FALSE00
2026-12-1812520.63PUT0 2750.74FALSE00
2026-12-1812617.8PUT0 2150.78FALSE00
2026-12-1812815.1PUT0 6350.82FALSE00
2026-12-1813015.4PUT0 12050.46FALSE00
2026-12-1813215.35PUT0 949.83FALSE00
2026-12-1813421.4PUT0 5850.72FALSE00
2026-12-1813516.2PUT0 2549.89FALSE00
2026-12-1813617PUT1 3949.87FALSE170
2026-12-1813817.85PUT3 3849.8FALSE0.750.04
2026-12-1814019.05PUT7 13050.34FALSE19.050
2026-12-1814225PUT0 4748.92FALSE00
2026-12-1814422.5PUT0 2548.75FALSE00
2026-12-1814525.75PUT0 2748.92FALSE00
2026-12-1814620.6PUT0 1548.81FALSE00
2026-12-1814827.65PUT0 149.39FALSE00
2026-12-1815029.27PUT0 10048.73FALSE00
2026-12-1815223.39PUT3 1347.64FALSE23.390
2026-12-1815425.5PUT4 1949.42FALSE25.50
2026-12-1815526.48PUT31 050.16FALSE26.480
2026-12-1815627.4PUT0 548.63FALSE00
2026-12-1815828.45PUT0 2248.43FALSE00
2026-12-1816027.8PUT0 18848.41FALSE00
2026-12-1816228.8PUT0 1648.31TRUE00
2026-12-1816433.5PUT0 28047.86TRUE00
2026-12-1816533.25PUT0 2449.81TRUE00
2026-12-1816630.65PUT0 448.87TRUE00
2026-12-1817033.55PUT2 1247.62TRUE0.850.03
2026-12-1817552.35PUT0 748.23TRUE00
2026-12-1818042PUT0 548TRUE00
2026-12-181850PUT0 048.15TRUE00
2026-12-1819048.5PUT0 147.89TRUE00
2026-12-181950PUT0 047.6TRUE00
2026-12-1820048.7PUT0 147.91TRUE00
2026-12-1821066.85PUT0 247.48TRUE00
2026-12-1822071.05PUT0 147.69TRUE00
2026-12-1823079.05PUT0 147.16TRUE00
2026-12-1824087.23PUT0 147.12TRUE00
2026-12-1837022.56PUT0 10TRUE00
2026-12-1838023.4PUT0 110TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-1840026.32PUT0 320TRUE00
2026-12-1841034.39PUT0 20TRUE00
2026-12-1842032.9PUT0 10TRUE00
2026-12-1843033.01PUT0 20TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-1845038.52PUT0 90TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-1847041.05PUT0 470TRUE00
2026-12-1848048.25PUT0 160TRUE00
2026-12-1849044.8PUT0 330TRUE00
2026-12-1850050PUT0 640TRUE00
2026-12-1852048.52PUT0 210TRUE00
2026-12-1854053.73PUT0 100TRUE00
2026-12-1856073.98PUT0 100TRUE00
2026-12-1858073.51PUT0 140TRUE00
2026-12-1860072.4PUT0 350TRUE00
2026-12-1862090PUT0 50TRUE00
2026-12-18640100PUT0 400TRUE00
2026-12-18660110PUT0 180TRUE00
2026-12-18680109.6PUT0 100TRUE00
2026-12-18700127.5PUT0 120TRUE00
2026-12-18720141.05PUT0 300TRUE00
2026-12-18740148.21PUT0 210TRUE00
2026-12-18760147.5PUT0 440TRUE00
2026-12-18780137.5PUT0 90TRUE00
2026-12-18800193.5PUT0 380TRUE00
2026-12-18820189.7PUT0 450TRUE00
2026-12-18840177.5PUT0 80TRUE00
2026-12-18860155.29PUT0 260TRUE00
2026-12-18880225.09PUT0 280TRUE00
2026-12-18900230PUT0 120TRUE00
2026-12-18920268PUT0 50TRUE00
2026-12-18940236PUT0 630TRUE00
2026-12-18960301PUT0 40TRUE00
2026-12-18980205.27PUT0 50TRUE00
2026-12-181000304.35PUT0 80TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 00TRUE00
2026-12-181060287.05PUT0 10TRUE00
2026-12-181080294.5PUT0 40TRUE00
2026-12-181100287.42PUT0 00TRUE00
2026-12-1811200PUT0 00TRUE00
2026-12-1811400PUT0 00TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 00TRUE00
2026-12-181200283.45PUT0 50TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240507PUT0 10TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-1812800PUT0 00TRUE00
2026-12-1813000PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-181580771.96PUT0 20TRUE00
2026-12-1816000PUT0 00TRUE00
2026-12-181620820.36PUT0 00TRUE00
2026-12-181640833.11PUT0 00TRUE00
2026-12-1816600PUT0 00TRUE00
2027-01-1530115CALL0 5189.3TRUE00
2027-01-1535122.45CALL0 38783.33TRUE00
2027-01-153953.44CALL0 1979.69TRUE00
2027-01-1540119CALL0 5081.39TRUE00
2027-01-1541106.1CALL0 3479.62TRUE00
2027-01-1542105.15CALL0 2777.88TRUE00
2027-01-154379.5CALL0 5976.19TRUE00
2027-01-154443.45CALL0 1074.52TRUE00
2027-01-1545104.9CALL0 5772.89TRUE00
2027-01-154657.32CALL0 16674.4TRUE00
2027-01-154753.75CALL0 2575.62TRUE00
2027-01-154836.95CALL0 2274.08TRUE00
2027-01-154952.35CALL0 5472.56TRUE00
2027-01-155096CALL0 8271.07TRUE00
2027-01-155244.7CALL0 2570.7TRUE00
2027-01-1554104.5CALL0 3370.22TRUE00
2027-01-1555111.3CALL0 6368.85TRUE00
2027-01-155692.62CALL0 2767.5TRUE00
2027-01-1558110.3CALL0 2869.01TRUE00
2027-01-156095.8CALL0 15566.44TRUE00
2027-01-1562106.4CALL0 6065.8TRUE00
2027-01-156447.45CALL0 17965.12TRUE00
2027-01-156556.88CALL0 6663.93TRUE00
2027-01-1566102.7CALL0 7462.75TRUE00
2027-01-156777.25CALL0 5464.79TRUE00
2027-01-156838.81CALL0 4562.09TRUE00
2027-01-156983CALL0 4762.5TRUE00
2027-01-1570100CALL0 41462.85TRUE00
2027-01-157198.45CALL0 12463.15TRUE00
2027-01-157297.95CALL0 18362.04TRUE00
2027-01-157376.44CALL0 16060.96TRUE00
2027-01-157471.2CALL0 13262.51TRUE00
2027-01-157596.41CALL0 47059.76TRUE00
2027-01-157677.8CALL0 7660.38TRUE00
2027-01-157793.2CALL0 4461.75TRUE00
2027-01-157892.02CALL0 530260.7TRUE00
2027-01-157962CALL0 3459.67TRUE00
2027-01-158092.6CALL0 43160.9TRUE00
2027-01-158191.09CALL0 1759.88TRUE00
2027-01-158282.44CALL0 27158.22TRUE00
2027-01-158389.45CALL0 3359.97TRUE00
2027-01-158473.65CALL0 15358.98TRUE00
2027-01-158581.68CALL0 37659.19TRUE00
2027-01-158676.5CALL0 61658.99TRUE00
2027-01-158870.65CALL0 25058.46TRUE00
2027-01-159082.5CALL0 107457.89TRUE00
2027-01-159274.98CALL0 109857.73TRUE00
2027-01-159477.3CALL0 5157.51TRUE00
2027-01-159576.3CALL1 41556.57TRUE76.30
2027-01-159671.9CALL0 13656.84TRUE00
2027-01-159870.45CALL0 14556TRUE00
2027-01-1510072.48CALL0 346256.04TRUE00
2027-01-1510267.58CALL0 11055.31TRUE00
2027-01-1510473.95CALL0 25154.9TRUE00
2027-01-1510573.12CALL2 32054.35TRUE73.120
2027-01-1510672.32CALL2 77053.53TRUE72.320
2027-01-1510870.26CALL0 12454.13TRUE00
2027-01-1511068.85CALL0 54654.2TRUE00
2027-01-1511263.44CALL26 14257.18TRUE-3.39-0.05
2027-01-1511462.06CALL26 8056.81TRUE-3.4-0.05
2027-01-1511557.94CALL0 46354.15TRUE00
2027-01-1511661.07CALL52 49553.04TRUE61.070
2027-01-1511859.09CALL58 7055.52TRUE59.090
2027-01-1512058.38CALL82 45156.52TRUE58.380
2027-01-1512257.1CALL76 3752.32TRUE57.10
2027-01-1512453.98CALL0 4953.24TRUE00
2027-01-1512548.7CALL0 39552.31TRUE00
2027-01-1512654CALL3 104754.48TRUE-5-0.08
2027-01-1512851.82CALL7 140852.34TRUE-4.89-0.09
2027-01-1513055.25CALL1 20852.79TRUE55.250
2027-01-1513547.5CALL2 50251.31TRUE47.50
2027-01-1514046.35CALL8 245250.39TRUE-3.15-0.06
2027-01-1514545.65CALL4 54651.3TRUE45.650
2027-01-1515040.5CALL3 46151.81TRUE-4.4-0.1
2027-01-1515539.5CALL0 23951.3TRUE00
2027-01-1516035.5CALL3 33350.62TRUE-0.65-0.02
2027-01-1516533.27CALL1 26350.22FALSE-5.73-0.15
2027-01-1517033CALL0 75549.87FALSE00
2027-01-1517530.6CALL0 9250.02FALSE00
2027-01-1518030.56CALL0 15349.37FALSE00
2027-01-1518528.35CALL0 12849.64FALSE00
2027-01-1519024.5CALL0 61549.21FALSE00
2027-01-1519527.4CALL0 15849.55FALSE00
2027-01-1520025CALL0 21249.67FALSE00
2027-01-1521022.2CALL0 42950.24FALSE00
2027-01-1522017.6CALL0 19049.31FALSE00
2027-01-1523015.5CALL0 14748.74FALSE00
2027-01-1524015.3CALL0 10849.74FALSE00
2027-01-153900CALL0 00FALSE00
2027-01-154000CALL0 00FALSE00
2027-01-154100CALL0 00FALSE00
2027-01-154200CALL0 00FALSE00
2027-01-154300CALL0 00FALSE00
2027-01-154400CALL0 00FALSE00
2027-01-154500CALL0 00FALSE00
2027-01-154600CALL0 00FALSE00
2027-01-154700CALL0 00FALSE00
2027-01-154800CALL0 00FALSE00
2027-01-154900CALL0 00FALSE00
2027-01-155000CALL0 00FALSE00
2027-01-155200CALL0 00FALSE00
2027-01-155400CALL0 00FALSE00
2027-01-155600CALL0 00FALSE00
2027-01-155800CALL0 00FALSE00
2027-01-156000CALL0 00FALSE00
2027-01-156200CALL0 00FALSE00
2027-01-15640336CALL0 100FALSE00
2027-01-15660298.23CALL0 40FALSE00
2027-01-156700CALL0 00FALSE00
2027-01-15680261.45CALL0 40FALSE00
2027-01-156900CALL0 00FALSE00
2027-01-15700251.9CALL0 20FALSE00
2027-01-157100CALL0 00FALSE00
2027-01-157200CALL0 00FALSE00
2027-01-157300CALL0 00FALSE00
2027-01-157400CALL0 10FALSE00
2027-01-15750228.14CALL0 10FALSE00
2027-01-15760235.25CALL0 20FALSE00
2027-01-157700CALL0 00FALSE00
2027-01-15780213.25CALL0 30FALSE00
2027-01-157900CALL0 00FALSE00
2027-01-15800231.01CALL0 40FALSE00
2027-01-158100CALL0 00FALSE00
2027-01-15820220CALL0 50FALSE00
2027-01-158300CALL0 00FALSE00
2027-01-15840198.14CALL0 20FALSE00
2027-01-158600CALL0 00FALSE00
2027-01-158800CALL0 00FALSE00
2027-01-15900197.7CALL0 10FALSE00
2027-01-159200CALL0 00FALSE00
2027-01-159400CALL0 00FALSE00
2027-01-159600CALL0 00FALSE00
2027-01-159800CALL0 00FALSE00
2027-01-1510000CALL0 20FALSE00
2027-01-1510200CALL0 00FALSE00
2027-01-1510400CALL0 00FALSE00
2027-01-1510600CALL0 00FALSE00
2027-01-1510800CALL0 00FALSE00
2027-01-151100133.85CALL0 10FALSE00
2027-01-151120126CALL0 10FALSE00
2027-01-1511400CALL0 00FALSE00
2027-01-1511600CALL0 10FALSE00
2027-01-151180115.75CALL0 10FALSE00
2027-01-15120098.5CALL0 20FALSE00
2027-01-1512200CALL0 00FALSE00
2027-01-1512400CALL0 00FALSE00
2027-01-1512600CALL0 00FALSE00
2027-01-1512800CALL0 00FALSE00
2027-01-15300.38PUT0 3883.16FALSE00
2027-01-15350.53PUT0 47377.35FALSE00
2027-01-15390.45PUT0 7597.76FALSE00
2027-01-15400.41PUT0 40776.46FALSE00
2027-01-15410.42PUT0 4075.8FALSE00
2027-01-15420.53PUT0 4068.6FALSE00
2027-01-15430.84PUT0 8273.75FALSE00
2027-01-15440.65PUT0 991.43FALSE00
2027-01-15450.8PUT0 152790.29FALSE00
2027-01-15461.31PUT0 889.01FALSE00
2027-01-15472.1PUT0 388FALSE00
2027-01-15480.71PUT0 76076.26FALSE00
2027-01-15491.6PUT0 2886.03FALSE00
2027-01-15501.44PUT0 442471.62FALSE00
2027-01-15521.65PUT0 1070.53FALSE00
2027-01-15542.74PUT0 10981.05FALSE00
2027-01-15551.28PUT0 90367.96FALSE00
2027-01-15561.4PUT0 16859.56FALSE00
2027-01-15581.46PUT0 25365.78FALSE00
2027-01-15601.33PUT0 84667.06FALSE00
2027-01-15623.25PUT0 2963.17FALSE00
2027-01-15642.49PUT0 19663.89FALSE00
2027-01-15651.88PUT0 49760.25FALSE00
2027-01-15663.75PUT0 9162.86FALSE00
2027-01-15672.46PUT0 10462.34FALSE00
2027-01-15682.55PUT0 3861.18FALSE00
2027-01-15692.8PUT0 35363.45FALSE00
2027-01-15702.8PUT0 35060.92FALSE00
2027-01-15713.37PUT0 6459.77FALSE00
2027-01-15723.6PUT0 17561.33FALSE00
2027-01-15732.46PUT0 10759.16FALSE00
2027-01-15742.46PUT0 5658.99FALSE00
2027-01-15754.86PUT0 26759.32FALSE00
2027-01-15763.33PUT0 12959.5FALSE00
2027-01-15773.2PUT0 959.28FALSE00
2027-01-15786.6PUT0 7059.02FALSE00
2027-01-15794.72PUT0 15558.35FALSE00
2027-01-15803.26PUT0 28458.67FALSE00
2027-01-15814.5PUT0 43357.77FALSE00
2027-01-15823.68PUT0 3559.49FALSE00
2027-01-15834.75PUT0 7359.05FALSE00
2027-01-15844.25PUT0 22159.21FALSE00
2027-01-15855.88PUT0 71058.37FALSE00
2027-01-15865.64PUT0 61456.23FALSE00
2027-01-15884.8PUT0 11155.44FALSE00
2027-01-15904.4PUT0 373356.46FALSE00
2027-01-15925.25PUT0 30455.74FALSE00
2027-01-15947.15PUT0 17354.58FALSE00
2027-01-15957.4PUT0 23654.38FALSE00
2027-01-15966.25PUT0 9454.17FALSE00
2027-01-15986.59PUT0 17453.87FALSE00
2027-01-151006.4PUT1 184652.25FALSE-0.1-0.02
2027-01-151026.75PUT0 63254.38FALSE00
2027-01-151048.53PUT0 60852.67FALSE00
2027-01-151057.45PUT0 52952.52FALSE00
2027-01-151067.93PUT0 11853.3FALSE00
2027-01-151087.77PUT0 5752.08FALSE00
2027-01-151109.17PUT2 25452.18FALSE9.170
2027-01-151129.8PUT0 3551.45FALSE00
2027-01-1511412.79PUT0 19751.95FALSE00
2027-01-1511510.6PUT1 23351.75FALSE10.60
2027-01-1511614.44PUT0 5850.8FALSE00
2027-01-1511815.18PUT0 10250.57FALSE00
2027-01-1512011.6PUT0 62151.22FALSE00
2027-01-1512217.41PUT0 4451.95FALSE00
2027-01-1512413.5PUT0 7650.78FALSE00
2027-01-1512514.16PUT1 13551.6FALSE14.160
2027-01-1512622.08PUT0 11150.48FALSE00
2027-01-1512819.75PUT0 7450.25FALSE00
2027-01-1513015.12PUT0 31649.88FALSE00
2027-01-1513517.63PUT1 15150.27FALSE17.630
2027-01-1514018.35PUT1 5447.52FALSE18.350
2027-01-1514521.6PUT1 45249.07FALSE21.60
2027-01-1515023.3PUT0 4149.25FALSE00
2027-01-1515524.7PUT0 15449.06FALSE00
2027-01-1516027.2PUT0 57448.16FALSE00
2027-01-1516529.25PUT0 4048.04TRUE00
2027-01-1517032.5PUT0 21348.12TRUE00
2027-01-1517535.75PUT0 3548.63TRUE00
2027-01-1518043.25PUT0 4148.3TRUE00
2027-01-1518548.35PUT0 10048.19TRUE00
2027-01-1519043.15PUT0 2147.92TRUE00
2027-01-1519546.6PUT0 547.89TRUE00
2027-01-1520059.1PUT0 10148.11TRUE00
2027-01-1521068PUT0 347.77TRUE00
2027-01-1522072.2PUT0 9846.65TRUE00
2027-01-1523080.25PUT0 4547.12TRUE00
2027-01-152400PUT0 046.97TRUE00
2027-01-1539020.5PUT0 20TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 10TRUE00
2027-01-155000PUT0 10TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-1554054.5PUT0 100TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-1560075.5PUT0 100TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-1566090.53PUT0 90TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-1568097.78PUT0 20TRUE00
2027-01-156900PUT0 00TRUE00
2027-01-15700114PUT0 70TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157200PUT0 10TRUE00
2027-01-157300PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-15750126.26PUT0 20TRUE00
2027-01-15760145.38PUT0 20TRUE00
2027-01-157700PUT0 00TRUE00
2027-01-15780160.56PUT0 10TRUE00
2027-01-157900PUT0 90TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-1510000PUT0 20TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-01-1510600PUT0 00TRUE00
2027-01-1510800PUT0 00TRUE00
2027-01-1511000PUT0 00TRUE00
2027-01-1511200PUT0 00TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-1511600PUT0 00TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2028-01-2165105.1CALL3 865.37TRUE105.10
2028-01-2170104CALL14 1857.31TRUE1040
2028-01-217583.75CALL0 1055.53TRUE00
2028-01-218088.05CALL0 5555.76TRUE00
2028-01-218589.37CALL0 3555.04TRUE00
2028-01-219082.05CALL0 1654.72TRUE00
2028-01-219586.05CALL0 1853.68TRUE00
2028-01-2110075.65CALL0 2553.04TRUE00
2028-01-2110578.25CALL0 2752.73TRUE00
2028-01-2111068.2CALL0 11551.83TRUE00
2028-01-2111571.25CALL4 6454.51TRUE71.250
2028-01-2112067.25CALL5 95652.13TRUE67.250
2028-01-2112564.99CALL2 8352.38TRUE64.990
2028-01-2113064.5CALL0 21250.72TRUE00
2028-01-2113564.75CALL2 5950.41TRUE-0.8-0.01
2028-01-2114052.78CALL0 8249.99TRUE00
2028-01-2114551.25CALL0 9350.14TRUE00
2028-01-2115054.3CALL10 10049.81TRUE54.30
2028-01-2115551.87CALL1 35251.77TRUE51.870
2028-01-2116050.22CALL1 15549.6TRUE-2.28-0.04
2028-01-2116546CALL2 9249.06FALSE460
2028-01-2117048.47CALL3 21649.05FALSE48.470
2028-01-2117548.8CALL0 9849.19FALSE00
2028-01-2118044.75CALL0 15848.89FALSE00
2028-01-2118544.21CALL0 2449.02FALSE00
2028-01-2119036.35CALL0 14448.96FALSE00
2028-01-2119538.95CALL0 2148.57FALSE00
2028-01-2120035.45CALL41 7349.15FALSE35.450
2028-01-2121035.89CALL0 13448.12FALSE00
2028-01-2122030.68CALL0 11348.45FALSE00
2028-01-2123029.98CALL0 45348.31FALSE00
2028-01-2124027.8CALL11 9447.48FALSE-0.4-0.01
2028-01-21654.2PUT2 1855.18FALSE4.20
2028-01-21706PUT0 4954.02FALSE00
2028-01-21756.05PUT0 2153.34FALSE00
2028-01-21806PUT0 2553.06FALSE00
2028-01-21857.29PUT0 1653.44FALSE00
2028-01-21909.25PUT0 2651.66FALSE00
2028-01-219511.23PUT0 1550.99FALSE00
2028-01-2110012.2PUT0 3250.66FALSE00
2028-01-2110513.4PUT0 850.15FALSE00
2028-01-2111016.35PUT0 3050.23FALSE00
2028-01-2111517PUT0 849.74FALSE00
2028-01-2112023.5PUT0 749.24FALSE00
2028-01-2112521.07PUT0 1249.21FALSE00
2028-01-2113022.32PUT0 1848.71FALSE00
2028-01-2113524.29PUT0 2948.64FALSE00
2028-01-2114029.7PUT0 39848.48FALSE00
2028-01-2114530.5PUT1 9648.67FALSE30.50
2028-01-2115031.25PUT0 11048.11FALSE00
2028-01-2115533.62PUT0 848.37FALSE00
2028-01-2116035.8PUT0 447.96FALSE00
2028-01-2116540.3PUT0 1048.12TRUE00
2028-01-2117042.7PUT0 2447.92TRUE00
2028-01-2117548.65PUT0 2147.78TRUE00
2028-01-211800PUT0 047.55TRUE00
2028-01-2118556.75PUT0 2647.51TRUE00
2028-01-211900PUT0 047.12TRUE00
2028-01-211950PUT0 047.02TRUE00
2028-01-2120076.45PUT0 147.23TRUE00
2028-01-212100PUT0 047.03TRUE00
2028-01-2122077.7PUT0 146.81TRUE00
2028-01-2123090.8PUT0 1046.24TRUE00
2028-01-212400PUT0 045.94TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm