MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	125	92.2	CALL	0	2	0	TRUE	0	0
2026-03-13	130	0	CALL	0	0	159.84	TRUE	0	0
2026-03-13	135	0	CALL	0	0	0	TRUE	0	0
2026-03-13	140	0	CALL	0	0	119.99	TRUE	0	0
2026-03-13	145	86.5	CALL	0	2	110.38	TRUE	0	0
2026-03-13	150	105.69	CALL	0	10	127.65	TRUE	0	0
2026-03-13	155	65	CALL	0	1	103.78	TRUE	0	0
2026-03-13	157.5	0	CALL	0	0	103.09	TRUE	0	0
2026-03-13	160	0	CALL	0	0	78.82	TRUE	0	0
2026-03-13	162.5	0	CALL	0	0	103.61	TRUE	0	0
2026-03-13	165	0	CALL	0	0	83.46	TRUE	0	0
2026-03-13	167.5	0	CALL	0	0	98.01	TRUE	0	0
2026-03-13	170	67.54	CALL	0	1	94.89	TRUE	0	0
2026-03-13	172.5	0	CALL	0	0	92.41	TRUE	0	0
2026-03-13	175	49.01	CALL	0	13	84.17	TRUE	0	0
2026-03-13	177.5	0	CALL	0	0	87.89	TRUE	0	0
2026-03-13	180	57.5	CALL	0	5	87.36	TRUE	0	0
2026-03-13	182.5	0	CALL	0	0	80.43	TRUE	0	0
2026-03-13	185	49.05	CALL	0	6	79.2	TRUE	0	0
2026-03-13	187.5	37.43	CALL	0	14	79.86	TRUE	0	0
2026-03-13	190	42.64	CALL	0	25	81.6	TRUE	0	0
2026-03-13	192.5	32.38	CALL	0	2	80.52	TRUE	0	0
2026-03-13	195	28.85	CALL	0	13	77.28	TRUE	0	0
2026-03-13	197.5	0	CALL	0	0	76.13	TRUE	0	0
2026-03-13	200	16.1	CALL	6	40	74.28	TRUE	16.1	0
2026-03-13	202.5	14.11	CALL	8	0	72.49	TRUE	14.11	0
2026-03-13	205	13.9	CALL	1	10	65.06	TRUE	-8.1	-0.37
2026-03-13	207.5	16.4	CALL	2	1	69.45	TRUE	-3.25	-0.17
2026-03-13	210	11	CALL	13	18	72.51	TRUE	11	0
2026-03-13	212.5	9.65	CALL	405	6	66.93	TRUE	9.65	0
2026-03-13	215	8.21	CALL	65	627	68.71	FALSE	-6.24	-0.43
2026-03-13	217.5	7.4	CALL	184	13	67.99	FALSE	-5.29	-0.42
2026-03-13	220	5.45	CALL	3541	34	66.16	FALSE	-5.35	-0.5
2026-03-13	222.5	4.17	CALL	58	26	65.19	FALSE	-5.53	-0.57
2026-03-13	225	4	CALL	355	184	62.34	FALSE	-4.65	-0.54
2026-03-13	227.5	3.14	CALL	1209	49	64.23	FALSE	-3.91	-0.55
2026-03-13	230	2.72	CALL	75	185	62.17	FALSE	-3.63	-0.57
2026-03-13	232.5	2.2	CALL	23	69	61.92	FALSE	-3.12	-0.59
2026-03-13	235	1.5	CALL	674	247	58.37	FALSE	-2.75	-0.65
2026-03-13	237.5	1.14	CALL	753	46	62.47	FALSE	-2.66	-0.7
2026-03-13	240	1.06	CALL	600	655	60.57	FALSE	-1.87	-0.64
2026-03-13	242.5	0.83	CALL	51	156	60.5	FALSE	-1.47	-0.64
2026-03-13	245	0.66	CALL	108	1412	60.76	FALSE	-1.49	-0.69
2026-03-13	247.5	0.55	CALL	190	202	61.7	FALSE	-1.25	-0.69
2026-03-13	250	0.43	CALL	85	261	61.81	FALSE	-0.96	-0.69
2026-03-13	252.5	0.44	CALL	1	29	65.27	FALSE	-0.73	-0.62
2026-03-13	255	0.57	CALL	2	255	72.05	FALSE	-0.22	-0.28
2026-03-13	257.5	0.25	CALL	2	20	64.51	FALSE	-0.69	-0.73
2026-03-13	260	0.37	CALL	24	125	72.07	FALSE	-0.53	-0.59
2026-03-13	262.5	0.77	CALL	0	40	67.04	FALSE	0	0
2026-03-13	265	0.18	CALL	1	54	69.09	FALSE	-0.27	-0.6
2026-03-13	267.5	0.55	CALL	0	16	111.32	FALSE	0	0
2026-03-13	270	0.12	CALL	34	119	70	FALSE	0.12	0
2026-03-13	272.5	0.01	CALL	10	7	55.01	FALSE	0.01	0
2026-03-13	275	0.16	CALL	4	159	77.78	FALSE	0.02	0.14
2026-03-13	277.5	0.7	CALL	0	1	76.17	FALSE	0	0
2026-03-13	280	0.05	CALL	23	97	71.24	FALSE	0.05	0
2026-03-13	282.5	0.77	CALL	0	5	102.27	FALSE	0	0
2026-03-13	285	0.05	CALL	45	58	75.37	FALSE	0.05	0
2026-03-13	287.5	0	CALL	0	0	145.21	FALSE	0	0
2026-03-13	290	0.17	CALL	1	24	92.41	FALSE	0.17	0
2026-03-13	292.5	0	CALL	0	0	149.69	FALSE	0	0
2026-03-13	295	1.97	CALL	0	7	154.08	FALSE	0	0
2026-03-13	297.5	0	CALL	0	0	157	FALSE	0	0
2026-03-13	300	0.01	CALL	0	36	159.89	FALSE	0	0
2026-03-13	302.5	0.54	CALL	0	1	162.55	FALSE	0	0
2026-03-13	305	0.98	CALL	0	5	165.36	FALSE	0	0
2026-03-13	307.5	0	CALL	0	0	133.96	FALSE	0	0
2026-03-13	310	0.41	CALL	3	53	124.31	FALSE	0.41	0
2026-03-13	312.5	0	CALL	0	0	146.34	FALSE	0	0
2026-03-13	315	0	CALL	0	0	141.37	FALSE	0	0
2026-03-13	320	0.03	CALL	12	2	96.62	FALSE	0.03	0
2026-03-13	330	0.43	CALL	0	2	161.67	FALSE	0	0
2026-03-13	340	0	CALL	0	0	201.24	FALSE	0	0
2026-03-13	125	0.14	PUT	58	39	140.72	FALSE	0.02	0.17
2026-03-13	130	0.12	PUT	0	27	214.65	FALSE	0	0
2026-03-13	135	0.25	PUT	0	1	152.65	FALSE	0	0
2026-03-13	140	0	PUT	0	0	156.75	FALSE	0	0
2026-03-13	145	0.3	PUT	0	5	133.21	FALSE	0	0
2026-03-13	150	0.36	PUT	0	24	187.01	FALSE	0	0
2026-03-13	155	0.3	PUT	0	2	128.13	FALSE	0	0
2026-03-13	157.5	0	PUT	0	0	168.98	FALSE	0	0
2026-03-13	160	0.4	PUT	12	21	109.04	FALSE	0.4	0
2026-03-13	162.5	0	PUT	0	0	157.75	FALSE	0	0
2026-03-13	165	0.8	PUT	6	8	113.92	FALSE	0.8	0
2026-03-13	167.5	0.66	PUT	7	0	104.26	FALSE	0.66	0
2026-03-13	170	1.01	PUT	16	123	109.02	FALSE	0.47	0.87
2026-03-13	172.5	0.98	PUT	5	0	102.87	FALSE	0.98	0
2026-03-13	175	0.85	PUT	12	49	94.29	FALSE	0.19	0.29
2026-03-13	177.5	0.89	PUT	1	2	90.08	FALSE	0	0
2026-03-13	180	1.36	PUT	24	146	94.72	FALSE	0.38	0.39
2026-03-13	182.5	2.1	PUT	6	9	91.31	FALSE	2.1	0
2026-03-13	185	2.47	PUT	73	55	87.6	FALSE	1.33	1.17
2026-03-13	187.5	1.85	PUT	282	4	85.81	FALSE	1.85	0
2026-03-13	190	2.26	PUT	4791	240	85.61	FALSE	1.04	0.85
2026-03-13	192.5	2.75	PUT	56	11	80.31	FALSE	1.01	0.58
2026-03-13	195	2.79	PUT	15	224	79.63	FALSE	0.69	0.33
2026-03-13	197.5	3.75	PUT	27	342	77.72	FALSE	1.47	0.64
2026-03-13	200	3.81	PUT	46	397	77.02	FALSE	1.34	0.54
2026-03-13	202.5	5.05	PUT	44	719	73.81	FALSE	2.2	0.77
2026-03-13	205	5.16	PUT	2367	303	74.7	FALSE	1.71	0.5
2026-03-13	207.5	5.82	PUT	64	93	72.31	FALSE	1.84	0.46
2026-03-13	210	8.25	PUT	89	196	72.25	FALSE	3.53	0.75
2026-03-13	212.5	8.35	PUT	55	546	69.28	FALSE	2.65	0.46
2026-03-13	215	9.4	PUT	228	359	73.4	TRUE	3.4	0.57
2026-03-13	217.5	11.3	PUT	13	64	77.63	TRUE	4.38	0.63
2026-03-13	220	12.32	PUT	92	132	74.09	TRUE	3.92	0.47
2026-03-13	222.5	15.37	PUT	15	370	68.66	TRUE	6.34	0.7
2026-03-13	225	15.68	PUT	35	330	75.19	TRUE	5.32	0.51
2026-03-13	227.5	21.25	PUT	4	127	66.91	TRUE	9.87	0.87
2026-03-13	230	23.3	PUT	7	388	66.59	TRUE	10	0.75
2026-03-13	232.5	17.44	PUT	10	35	70.52	TRUE	17.44	0
2026-03-13	235	25.95	PUT	5	228	67	TRUE	9.06	0.54
2026-03-13	237.5	25.81	PUT	8	23	65.28	TRUE	7.26	0.39
2026-03-13	240	32.7	PUT	17	33	69.34	TRUE	14.25	0.77
2026-03-13	242.5	20.88	PUT	0	26	69.63	TRUE	0	0
2026-03-13	245	35.65	PUT	13	34	73.66	TRUE	11.71	0.49
2026-03-13	247.5	36.95	PUT	4	3	75.15	TRUE	36.95	0
2026-03-13	250	39.67	PUT	4	6	73.39	TRUE	39.67	0
2026-03-13	252.5	13.34	PUT	0	2	72.61	TRUE	0	0
2026-03-13	255	33.3	PUT	0	4	79.34	TRUE	0	0
2026-03-13	257.5	44.89	PUT	32	8	105.25	TRUE	44.89	0
2026-03-13	260	19.4	PUT	0	7	80.52	TRUE	0	0
2026-03-13	262.5	49.78	PUT	32	0	111.1	TRUE	49.78	0
2026-03-13	265	30.35	PUT	0	12	85.26	TRUE	0	0
2026-03-13	267.5	54.45	PUT	32	32	112.89	TRUE	54.45	0
2026-03-13	270	53.43	PUT	0	0	90.39	TRUE	0	0
2026-03-13	272.5	59.45	PUT	32	32	119.62	TRUE	59.45	0
2026-03-13	275	58.38	PUT	0	0	96.9	TRUE	0	0
2026-03-13	277.5	0	PUT	0	0	102.81	TRUE	0	0
2026-03-13	280	0	PUT	0	0	104.86	TRUE	0	0
2026-03-13	282.5	65.9	PUT	0	31	112.02	TRUE	0	0
2026-03-13	285	0	PUT	0	0	111.9	TRUE	0	0
2026-03-13	287.5	70.9	PUT	0	1	116.85	TRUE	0	0
2026-03-13	290	59.19	PUT	0	0	118.82	TRUE	0	0
2026-03-13	292.5	61.36	PUT	0	0	116.6	TRUE	0	0
2026-03-13	295	72.15	PUT	0	1	120.89	TRUE	0	0
2026-03-13	297.5	66.34	PUT	0	1	119.84	TRUE	0	0
2026-03-13	300	77.09	PUT	0	0	125.08	TRUE	0	0
2026-03-13	302.5	0	PUT	0	0	114.43	TRUE	0	0
2026-03-13	305	82.11	PUT	0	0	130.9	TRUE	0	0
2026-03-13	307.5	0	PUT	0	0	130.53	TRUE	0	0
2026-03-13	310	87.15	PUT	0	0	135.73	TRUE	0	0
2026-03-13	312.5	0	PUT	0	0	137.17	TRUE	0	0
2026-03-13	315	0	PUT	0	0	140.45	TRUE	0	0
2026-03-13	320	0	PUT	0	0	141.08	TRUE	0	0
2026-03-13	330	107.09	PUT	0	0	151.98	TRUE	0	0
2026-03-13	340	97.5	PUT	0	0	150.77	TRUE	0	0
2026-03-20	30	190.6	CALL	0	0	428.83	TRUE	0	0
2026-03-20	35	0	CALL	0	0	393.73	TRUE	0	0
2026-03-20	40	182.78	CALL	0	0	368.28	TRUE	0	0
2026-03-20	45	173.1	CALL	0	0	332.56	TRUE	0	0
2026-03-20	50	168.1	CALL	0	1	318.02	TRUE	0	0
2026-03-20	55	162.7	CALL	0	0	292.72	TRUE	0	0
2026-03-20	60	158.2	CALL	0	50	277.39	TRUE	0	0
2026-03-20	65	153.05	CALL	0	2	263.13	TRUE	0	0
2026-03-20	70	148.1	CALL	0	0	249.78	TRUE	0	0
2026-03-20	75	143.15	CALL	0	41	231.39	TRUE	0	0
2026-03-20	80	138.45	CALL	0	20	217.15	TRUE	0	0
2026-03-20	85	133.25	CALL	0	3	203.81	TRUE	0	0
2026-03-20	90	128.25	CALL	0	123	196.54	TRUE	0	0
2026-03-20	95	114.8	CALL	1	83	191.13	TRUE	114.8	0
2026-03-20	100	110.75	CALL	3	185	179.54	TRUE	110.75	0
2026-03-20	105	118.25	CALL	0	441	144.88	TRUE	0	0
2026-03-20	110	112.5	CALL	0	791	0	TRUE	0	0
2026-03-20	115	97	CALL	1	975	0	TRUE	-9.85	-0.09
2026-03-20	120	99.95	CALL	0	413	0	TRUE	0	0
2026-03-20	125	89.19	CALL	3	1081	96.12	TRUE	89.19	0
2026-03-20	130	91.2	CALL	0	1116	0	TRUE	0	0
2026-03-20	135	85.25	CALL	0	601	0	TRUE	0	0
2026-03-20	140	69.95	CALL	5	945	78.11	TRUE	-12.5	-0.15
2026-03-20	145	66	CALL	6	486	99.68	TRUE	-11.85	-0.15
2026-03-20	150	59.9	CALL	9	3343	92.95	TRUE	-12.45	-0.17
2026-03-20	155	55.84	CALL	24	1782	110.02	TRUE	-12.81	-0.19
2026-03-20	160	54.3	CALL	31	1630	97.28	TRUE	-9.55	-0.15
2026-03-20	165	46.15	CALL	27	761	96.88	TRUE	-13.15	-0.22
2026-03-20	170	45.09	CALL	40	992	58.27	TRUE	-9.81	-0.18
2026-03-20	175	37.48	CALL	25	994	86.72	TRUE	-12.42	-0.25
2026-03-20	180	36.49	CALL	19	832	72.39	TRUE	-8.68	-0.19
2026-03-20	185	31.64	CALL	9	1040	82.34	TRUE	-9.06	-0.22
2026-03-20	190	28.2	CALL	26	1625	72.17	TRUE	-7.9	-0.22
2026-03-20	195	22.45	CALL	14	3259	77.6	TRUE	-9.7	-0.3
2026-03-20	200	20.26	CALL	11	3068	67.23	TRUE	-6.49	-0.24
2026-03-20	205	14.87	CALL	41	0	72.58	TRUE	14.87	0
2026-03-20	210	14.05	CALL	9	2187	66.52	TRUE	-6.33	-0.31
2026-03-20	215	11.76	CALL	30	101	67.92	FALSE	-6.14	-0.34
2026-03-20	220	9.2	CALL	68	2250	65.78	FALSE	-5.1	-0.36
2026-03-20	222.5	8.2	CALL	34	53	65.6	FALSE	-4.73	-0.37
2026-03-20	225	6.8	CALL	26	110	62.54	FALSE	-5.2	-0.43
2026-03-20	227.5	6.18	CALL	180	42	63.65	FALSE	-4.82	-0.44
2026-03-20	230	5.65	CALL	247	2828	64.93	FALSE	-3.35	-0.37
2026-03-20	232.5	5.15	CALL	10	38	66.04	FALSE	-3.18	-0.38
2026-03-20	235	4.43	CALL	94	412	65.27	FALSE	-3.42	-0.44
2026-03-20	237.5	3.4	CALL	25	61	61.67	FALSE	-3.31	-0.49
2026-03-20	240	3.35	CALL	392	1619	68.32	FALSE	-2.43	-0.42
2026-03-20	242.5	3.1	CALL	13	97	66.38	FALSE	-2.14	-0.41
2026-03-20	245	2.47	CALL	4	118	64.31	FALSE	-2.11	-0.46
2026-03-20	247.5	2.16	CALL	2	147	64.55	FALSE	-1.84	-0.46
2026-03-20	250	1.96	CALL	159	2994	65.55	FALSE	-1.64	-0.46
2026-03-20	252.5	1.8	CALL	1	207	66.73	FALSE	-1.27	-0.41
2026-03-20	255	1.45	CALL	5	297	65.47	FALSE	-1.15	-0.44
2026-03-20	257.5	2.85	CALL	0	36	66.78	FALSE	0	0
2026-03-20	260	1.16	CALL	96	2596	66.82	FALSE	-0.86	-0.43
2026-03-20	262.5	0.94	CALL	1	9	65.95	FALSE	0.94	0
2026-03-20	265	0.83	CALL	6	93	66.44	FALSE	-1.02	-0.55
2026-03-20	267.5	1.52	CALL	0	5	69.48	FALSE	0	0
2026-03-20	270	0.76	CALL	74	2649	69.62	FALSE	-0.43	-0.36
2026-03-20	272.5	3.62	CALL	0	2	82.07	FALSE	0	0
2026-03-20	275	0.5	CALL	12	119	68.17	FALSE	-0.43	-0.46
2026-03-20	280	0.35	CALL	185	4458	67.8	FALSE	-0.78	-0.69
2026-03-20	285	0.62	CALL	1	2770	78.96	FALSE	0.62	0
2026-03-20	290	0.25	CALL	203	1445	71.22	FALSE	-0.46	-0.65
2026-03-20	295	0.75	CALL	0	233	95.91	FALSE	0	0
2026-03-20	300	0.15	CALL	33	1580	72.51	FALSE	-0.05	-0.25
2026-03-20	305	1.1	CALL	0	24	85.22	FALSE	0	0
2026-03-20	310	0.11	CALL	1	543	75.51	FALSE	-0.14	-0.56
2026-03-20	320	0.2	CALL	0	270	93.01	FALSE	0	0
2026-03-20	330	0.22	CALL	0	144	98.45	FALSE	0	0
2026-03-20	340	0.07	CALL	1	177	87.03	FALSE	0.07	0
2026-03-20	350	0.2	CALL	0	209	122.68	FALSE	0	0
2026-03-20	360	0.05	CALL	0	82	100.18	FALSE	0	0
2026-03-20	30	0.19	PUT	0	48	470.63	FALSE	0	0
2026-03-20	35	0.08	PUT	0	18	433.18	FALSE	0	0
2026-03-20	40	0.1	PUT	0	69	523.07	FALSE	0	0
2026-03-20	45	0.28	PUT	0	161	486.42	FALSE	0	0
2026-03-20	50	0.13	PUT	0	150	279.32	FALSE	0	0
2026-03-20	55	0.14	PUT	0	744	425.44	FALSE	0	0
2026-03-20	60	0.12	PUT	0	2043	345.21	FALSE	0	0
2026-03-20	65	0.25	PUT	0	1430	375.87	FALSE	0	0
2026-03-20	70	2.13	PUT	0	902	354.17	FALSE	0	0
2026-03-20	75	1.07	PUT	0	959	334.1	FALSE	0	0
2026-03-20	80	0.01	PUT	0	1741	315.1	FALSE	0	0
2026-03-20	85	0.11	PUT	0	2546	297.96	FALSE	0	0
2026-03-20	90	0.01	PUT	0	2182	241.81	FALSE	0	0
2026-03-20	95	0.1	PUT	1	2523	162.53	FALSE	0.1	0
2026-03-20	100	0.04	PUT	0	1448	138.53	FALSE	0	0
2026-03-20	105	0.05	PUT	10	1129	133.25	FALSE	0.05	0
2026-03-20	110	0.17	PUT	0	1568	188.89	FALSE	0	0
2026-03-20	115	0.08	PUT	0	1946	155.79	FALSE	0	0
2026-03-20	120	0.22	PUT	0	921	175.57	FALSE	0	0
2026-03-20	125	0.35	PUT	0	1292	163.84	FALSE	0	0
2026-03-20	130	0.17	PUT	0	2924	144.09	FALSE	0	0
2026-03-20	135	0.26	PUT	9	1769	110.36	FALSE	0.08	0.44
2026-03-20	140	0.38	PUT	34	1222	109.02	FALSE	0.15	0.65
2026-03-20	145	0.52	PUT	78	680	106.85	FALSE	0.28	1.17
2026-03-20	150	0.76	PUT	32	2155	106.34	FALSE	0.36	0.9
2026-03-20	155	0.8	PUT	41	761	99.22	FALSE	0.27	0.51
2026-03-20	160	1.23	PUT	39	3520	100.36	FALSE	0.56	0.84
2026-03-20	165	1.36	PUT	33	873	94.23	FALSE	0.52	0.62
2026-03-20	170	1.76	PUT	34	3389	91.89	FALSE	0.54	0.44
2026-03-20	175	2.33	PUT	18	861	90.44	FALSE	0.8	0.52
2026-03-20	180	2.99	PUT	33	6808	88.48	FALSE	0.99	0.5
2026-03-20	185	3.53	PUT	86	1591	84.1	FALSE	1.13	0.47
2026-03-20	190	5.2	PUT	336	5795	87.93	FALSE	2.25	0.76
2026-03-20	195	5.35	PUT	32	1445	78.31	FALSE	1.65	0.45
2026-03-20	200	7.04	PUT	169	4232	78.75	FALSE	2.04	0.41
2026-03-20	205	8.53	PUT	82	135	76.08	FALSE	2.68	0.46
2026-03-20	210	9.62	PUT	126	3206	69.52	FALSE	2.27	0.31
2026-03-20	215	12.8	PUT	26	807	73.58	TRUE	3.8	0.42
2026-03-20	220	14.4	PUT	127	3655	66.6	TRUE	3.5	0.32
2026-03-20	222.5	15.31	PUT	1	541	70.84	TRUE	3.96	0.35
2026-03-20	225	21.79	PUT	2	52	69.84	TRUE	9.14	0.72
2026-03-20	227.5	23.98	PUT	9	781	69.72	TRUE	8.58	0.56
2026-03-20	230	23.71	PUT	46	1912	68.85	TRUE	7.41	0.45
2026-03-20	232.5	26.95	PUT	1	7	68.46	TRUE	9.8	0.57
2026-03-20	235	27.02	PUT	16	237	70.15	TRUE	27.02	0
2026-03-20	237.5	27.59	PUT	11	78	73.41	TRUE	27.59	0
2026-03-20	240	32.02	PUT	38	2994	68.64	TRUE	9.5	0.42
2026-03-20	242.5	28.9	PUT	2	56	68.91	TRUE	28.9	0
2026-03-20	245	30	PUT	0	39	70.9	TRUE	0	0
2026-03-20	247.5	32.4	PUT	0	16	70.98	TRUE	0	0
2026-03-20	250	29.43	PUT	0	610	72.55	TRUE	0	0
2026-03-20	252.5	17.25	PUT	0	11	72.24	TRUE	0	0
2026-03-20	255	18.47	PUT	0	13	72.84	TRUE	0	0
2026-03-20	257.5	28	PUT	0	14	73.46	TRUE	0	0
2026-03-20	260	41.8	PUT	0	54	73.82	TRUE	0	0
2026-03-20	262.5	25.08	PUT	0	31	74.56	TRUE	0	0
2026-03-20	265	0	PUT	0	0	74.74	TRUE	0	0
2026-03-20	267.5	0	PUT	0	0	76.47	TRUE	0	0
2026-03-20	270	26.55	PUT	0	43	77.35	TRUE	0	0
2026-03-20	272.5	0	PUT	0	0	77.65	TRUE	0	0
2026-03-20	275	38.9	PUT	0	1	79.04	TRUE	0	0
2026-03-20	280	38.44	PUT	0	15	80.59	TRUE	0	0
2026-03-20	285	0	PUT	0	0	83.18	TRUE	0	0
2026-03-20	290	64.1	PUT	0	15	85.46	TRUE	0	0
2026-03-20	295	0	PUT	0	0	89.31	TRUE	0	0
2026-03-20	300	83.45	PUT	1	10	93.06	TRUE	83.45	0
2026-03-20	305	0	PUT	0	0	99.77	TRUE	0	0
2026-03-20	310	93.43	PUT	1	1	103.42	TRUE	93.43	0
2026-03-20	320	82.55	PUT	0	0	107.91	TRUE	0	0
2026-03-20	330	0	PUT	0	0	116.58	TRUE	0	0
2026-03-20	340	0	PUT	0	0	123.7	TRUE	0	0
2026-03-20	350	0	PUT	0	0	133.16	TRUE	0	0
2026-03-20	360	0	PUT	0	0	139.25	TRUE	0	0
2026-03-27	125	105.65	CALL	0	0	99.56	TRUE	0	0
2026-03-27	130	0	CALL	0	0	97.09	TRUE	0	0
2026-03-27	135	80.59	CALL	0	1	94.94	TRUE	0	0
2026-03-27	140	0	CALL	0	0	92.76	TRUE	0	0
2026-03-27	145	0	CALL	0	0	93.1	TRUE	0	0
2026-03-27	150	80.75	CALL	0	2	90.59	TRUE	0	0
2026-03-27	155	81.09	CALL	0	6	83.48	TRUE	0	0
2026-03-27	160	85.21	CALL	0	2	81.44	TRUE	0	0
2026-03-27	165	0	CALL	0	0	82.19	TRUE	0	0
2026-03-27	170	0	CALL	0	0	80.87	TRUE	0	0
2026-03-27	175	76.82	CALL	0	8	78.9	TRUE	0	0
2026-03-27	180	47.15	CALL	0	0	75.76	TRUE	0	0
2026-03-27	185	31.55	CALL	2	91	77.31	TRUE	31.55	0
2026-03-27	190	34.92	CALL	0	21	74.56	TRUE	0	0
2026-03-27	195	34.6	CALL	0	4	73.84	TRUE	0	0
2026-03-27	200	20.95	CALL	2	8	72.4	TRUE	-9.33	-0.31
2026-03-27	205	17.5	CALL	1	3	70.56	TRUE	17.5	0
2026-03-27	210	15.71	CALL	18	30	69.39	TRUE	-7.06	-0.31
2026-03-27	215	14.6	CALL	30	14	69.35	FALSE	14.6	0
2026-03-27	220	12.07	CALL	190	50	67.76	FALSE	12.07	0
2026-03-27	225	9.65	CALL	38	24	65.39	FALSE	-4.32	-0.31
2026-03-27	230	7.5	CALL	15	33	66.1	FALSE	-4.15	-0.36
2026-03-27	235	8.3	CALL	62	113	64.42	FALSE	-1.17	-0.12
2026-03-27	240	5	CALL	379	207	63.41	FALSE	-3.1	-0.38
2026-03-27	245	3.95	CALL	82	38	63.02	FALSE	-2.4	-0.38
2026-03-27	250	3.04	CALL	10	213	62.32	FALSE	-1.96	-0.39
2026-03-27	255	2.63	CALL	2	79	64.25	FALSE	-1.34	-0.34
2026-03-27	260	1.9	CALL	4	161	62.66	FALSE	-1.2	-0.39
2026-03-27	265	1.28	CALL	4	19	60.49	FALSE	1.28	0
2026-03-27	270	1.41	CALL	2	26	65.93	FALSE	-2.09	-0.6
2026-03-27	275	1.01	CALL	1	481	64.67	FALSE	1.01	0
2026-03-27	280	0.61	CALL	1	59	61.65	FALSE	-1.08	-0.64
2026-03-27	285	1	CALL	0	93	67.14	FALSE	0	0
2026-03-27	290	0.82	CALL	0	151	93.37	FALSE	0	0
2026-03-27	295	0.69	CALL	0	20	95.48	FALSE	0	0
2026-03-27	300	0.25	CALL	5	220	64.18	FALSE	-0.2	-0.44
2026-03-27	305	0	CALL	0	0	79.52	FALSE	0	0
2026-03-27	310	2.92	CALL	0	9	104.48	FALSE	0	0
2026-03-27	315	0	CALL	0	0	87.25	FALSE	0	0
2026-03-27	320	0.75	CALL	4	34	88.44	FALSE	0.75	0
2026-03-27	330	0	CALL	0	0	82.69	FALSE	0	0
2026-03-27	125	0.41	PUT	0	6	159.29	FALSE	0	0
2026-03-27	130	0	PUT	0	0	150.71	FALSE	0	0
2026-03-27	135	0	PUT	0	0	142.81	FALSE	0	0
2026-03-27	140	1.68	PUT	0	2	116.8	FALSE	0	0
2026-03-27	145	1.77	PUT	0	11	110.78	FALSE	0	0
2026-03-27	150	1	PUT	0	27	122.92	FALSE	0	0
2026-03-27	155	1.57	PUT	0	1	88.03	FALSE	0	0
2026-03-27	160	1.88	PUT	9	101	92.28	FALSE	1.88	0
2026-03-27	165	2	PUT	0	112	85.76	FALSE	0	0
2026-03-27	170	2.77	PUT	3	34	86.87	FALSE	1.34	0.94
2026-03-27	175	3.1	PUT	2	14	82.06	FALSE	3.1	0
2026-03-27	180	4.83	PUT	7	16	80.43	FALSE	1.64	0.51
2026-03-27	185	4.9	PUT	13	41	79.51	FALSE	4.9	0
2026-03-27	190	6	PUT	36	44	77.88	FALSE	1.97	0.49
2026-03-27	195	8.55	PUT	15	802	76.34	FALSE	3.8	0.8
2026-03-27	200	9.55	PUT	18	309	74.9	FALSE	3.55	0.59
2026-03-27	205	11	PUT	8	121	75.62	FALSE	3.5	0.47
2026-03-27	210	14.55	PUT	6	48	71.97	FALSE	4.93	0.51
2026-03-27	215	16.94	PUT	64	92	70.35	TRUE	5.44	0.47
2026-03-27	220	17.93	PUT	10	495	72.16	TRUE	3.98	0.29
2026-03-27	225	20.5	PUT	52	30	69.84	TRUE	20.5	0
2026-03-27	230	27.6	PUT	12	39	67.33	TRUE	10.3	0.6
2026-03-27	235	22.72	PUT	1	42	67.46	TRUE	22.72	0
2026-03-27	240	18.6	PUT	0	11	66.25	TRUE	0	0
2026-03-27	245	37.95	PUT	1	14	65.65	TRUE	37.95	0
2026-03-27	250	31.72	PUT	0	21	67.53	TRUE	0	0
2026-03-27	255	18.24	PUT	0	2	67.55	TRUE	0	0
2026-03-27	260	22.25	PUT	0	4	67.76	TRUE	0	0
2026-03-27	265	26.68	PUT	0	3	68.66	TRUE	0	0
2026-03-27	270	0	PUT	0	0	69.85	TRUE	0	0
2026-03-27	275	0	PUT	0	0	67.55	TRUE	0	0
2026-03-27	280	56.05	PUT	0	1	71.93	TRUE	0	0
2026-03-27	285	0	PUT	0	0	71.43	TRUE	0	0
2026-03-27	290	64.7	PUT	0	1	65.27	TRUE	0	0
2026-03-27	295	0	PUT	0	0	74.39	TRUE	0	0
2026-03-27	300	67.64	PUT	0	2	80.47	TRUE	0	0
2026-03-27	305	0	PUT	0	0	70.54	TRUE	0	0
2026-03-27	310	0	PUT	0	0	0	TRUE	0	0
2026-03-27	315	0	PUT	0	0	71.58	TRUE	0	0
2026-03-27	320	0	PUT	0	0	77.33	TRUE	0	0
2026-03-27	330	0	PUT	0	0	96.08	TRUE	0	0
2026-04-02	125	105.9	CALL	0	2	97.06	TRUE	0	0
2026-04-02	130	0	CALL	0	0	92.25	TRUE	0	0
2026-04-02	135	0	CALL	0	0	96.7	TRUE	0	0
2026-04-02	140	99.05	CALL	0	3	87.45	TRUE	0	0
2026-04-02	145	105.3	CALL	0	1	79.73	TRUE	0	0
2026-04-02	150	0	CALL	0	0	80.91	TRUE	0	0
2026-04-02	155	85.4	CALL	0	1	79.43	TRUE	0	0
2026-04-02	160	0	CALL	0	0	78.32	TRUE	0	0
2026-04-02	165	57.57	CALL	0	34	78.56	TRUE	0	0
2026-04-02	170	0	CALL	0	0	76.11	TRUE	0	0
2026-04-02	175	48.9	CALL	0	2	75.73	TRUE	0	0
2026-04-02	180	36.36	CALL	2	4	74.04	TRUE	36.36	0
2026-04-02	185	53.13	CALL	0	3	72.72	TRUE	0	0
2026-04-02	190	37.6	CALL	0	2	71.98	TRUE	0	0
2026-04-02	195	34.62	CALL	0	1	70.73	TRUE	0	0
2026-04-02	200	31.18	CALL	0	1	70.05	TRUE	0	0
2026-04-02	205	20.95	CALL	19	1	66.33	TRUE	-6.79	-0.24
2026-04-02	210	17	CALL	14	7	68.51	TRUE	17	0
2026-04-02	215	16.1	CALL	9	42	67.61	FALSE	16.1	0
2026-04-02	220	14.5	CALL	21	15	67.27	FALSE	-4.4	-0.23
2026-04-02	225	12.15	CALL	1	24	68.48	FALSE	-3.73	-0.23
2026-04-02	230	9.62	CALL	13	84	65.03	FALSE	-3.56	-0.27
2026-04-02	235	7.1	CALL	8	47	60.36	FALSE	-3.9	-0.35
2026-04-02	240	6.38	CALL	27	92	62.96	FALSE	-3.33	-0.34
2026-04-02	245	4.88	CALL	9	40	60.83	FALSE	-3.05	-0.38
2026-04-02	250	3.95	CALL	44	47	63.67	FALSE	-2.35	-0.37
2026-04-02	255	3.5	CALL	14	34	62.57	FALSE	-1.52	-0.3
2026-04-02	260	2.76	CALL	2	170	61.96	FALSE	-1.84	-0.4
2026-04-02	265	3.44	CALL	0	961	63.31	FALSE	0	0
2026-04-02	270	1.88	CALL	14	29	62.78	FALSE	1.88	0
2026-04-02	275	1.87	CALL	3	17	62.02	FALSE	-0.57	-0.23
2026-04-02	280	2.11	CALL	0	92	60.83	FALSE	0	0
2026-04-02	285	1.67	CALL	0	34	60.58	FALSE	0	0
2026-04-02	290	2.27	CALL	0	45	70.28	FALSE	0	0
2026-04-02	295	2.9	CALL	0	33	86.3	FALSE	0	0
2026-04-02	300	0.37	CALL	2	15	60.32	FALSE	0.37	0
2026-04-02	305	4.3	CALL	0	3	91.14	FALSE	0	0
2026-04-02	310	0.49	CALL	1	17	68.13	FALSE	0.49	0
2026-04-02	315	0	CALL	0	0	95.91	FALSE	0	0
2026-04-02	320	0.2	CALL	2	16	63.87	FALSE	0.2	0
2026-04-02	330	0.14	CALL	2	32	64.98	FALSE	0.14	0
2026-04-02	125	0	PUT	0	0	142.61	FALSE	0	0
2026-04-02	130	0.49	PUT	0	3	113.89	FALSE	0	0
2026-04-02	135	0.51	PUT	0	0	128.25	FALSE	0	0
2026-04-02	140	0	PUT	0	0	105.46	FALSE	0	0
2026-04-02	145	1.34	PUT	2	0	94.83	FALSE	1.34	0
2026-04-02	150	1.57	PUT	2	6	91.47	FALSE	1.57	0
2026-04-02	155	1.08	PUT	0	6	90.25	FALSE	0	0
2026-04-02	160	1.8	PUT	1	6	80.97	FALSE	0.45	0.33
2026-04-02	165	3.15	PUT	5	2	87.59	FALSE	1.22	0.63
2026-04-02	170	3.42	PUT	14	7	82.59	FALSE	1.34	0.64
2026-04-02	175	2.74	PUT	1	11	69.94	FALSE	2.74	0
2026-04-02	180	5.47	PUT	31	52	76.34	FALSE	5.47	0
2026-04-02	185	5.54	PUT	5	16	74.5	FALSE	5.54	0
2026-04-02	190	7.95	PUT	3	33	73.85	FALSE	2.88	0.57
2026-04-02	195	9.79	PUT	4	47	73	FALSE	3.79	0.63
2026-04-02	200	11.32	PUT	11	45	71.52	FALSE	3.9	0.53
2026-04-02	205	12	PUT	42	73	71.69	FALSE	3.75	0.45
2026-04-02	210	13.45	PUT	1	38	67.89	FALSE	2.99	0.29
2026-04-02	215	16.95	PUT	9	16	68.51	TRUE	5.3	0.45
2026-04-02	220	21.48	PUT	24	34	68.51	TRUE	7.17	0.5
2026-04-02	225	24.5	PUT	2	48	67.42	TRUE	8.5	0.53
2026-04-02	230	27.94	PUT	1	35	67.04	TRUE	27.94	0
2026-04-02	235	31.53	PUT	1	26	65.56	TRUE	10.38	0.49
2026-04-02	240	20.5	PUT	0	19	66.47	TRUE	0	0
2026-04-02	245	17.4	PUT	0	3	65.54	TRUE	0	0
2026-04-02	250	27.9	PUT	0	1	66.07	TRUE	0	0
2026-04-02	255	19.18	PUT	0	1	65.65	TRUE	0	0
2026-04-02	260	22.75	PUT	0	1	65.28	TRUE	0	0
2026-04-02	265	0	PUT	0	0	66.05	TRUE	0	0
2026-04-02	270	0	PUT	0	0	64.67	TRUE	0	0
2026-04-02	275	0	PUT	0	0	66	TRUE	0	0
2026-04-02	280	0	PUT	0	0	65.52	TRUE	0	0
2026-04-02	285	0	PUT	0	0	62.06	TRUE	0	0
2026-04-02	290	0	PUT	0	0	62.87	TRUE	0	0
2026-04-02	295	0	PUT	0	0	69.58	TRUE	0	0
2026-04-02	300	0	PUT	0	0	63.89	TRUE	0	0
2026-04-02	305	0	PUT	0	0	61.91	TRUE	0	0
2026-04-02	310	0	PUT	0	0	66.54	TRUE	0	0
2026-04-02	315	0	PUT	0	0	0	TRUE	0	0
2026-04-02	320	80.05	PUT	0	1	65.11	TRUE	0	0
2026-04-02	330	0	PUT	0	0	0	TRUE	0	0
2026-04-10	125	0	CALL	0	0	92.58	TRUE	0	0
2026-04-10	130	0	CALL	0	0	90.04	TRUE	0	0
2026-04-10	135	0	CALL	0	0	87.53	TRUE	0	0
2026-04-10	140	84.55	CALL	0	1	78.83	TRUE	0	0
2026-04-10	145	0	CALL	0	0	81.59	TRUE	0	0
2026-04-10	150	0	CALL	0	0	80.22	TRUE	0	0
2026-04-10	155	0	CALL	0	0	78.63	TRUE	0	0
2026-04-10	160	0	CALL	0	0	75.88	TRUE	0	0
2026-04-10	165	0	CALL	0	0	74.17	TRUE	0	0
2026-04-10	170	0	CALL	0	0	73.25	TRUE	0	0
2026-04-10	175	0	CALL	0	0	71.97	TRUE	0	0
2026-04-10	180	43.12	CALL	0	2	70.08	TRUE	0	0
2026-04-10	185	0	CALL	0	0	69.87	TRUE	0	0
2026-04-10	190	32.5	CALL	2	0	67.19	TRUE	32.5	0
2026-04-10	195	36.46	CALL	0	1	68.13	TRUE	0	0
2026-04-10	200	32.53	CALL	0	3	67.82	TRUE	0	0
2026-04-10	205	19.84	CALL	2	1	65.66	TRUE	-8.78	-0.31
2026-04-10	210	19.45	CALL	2	2	62.78	TRUE	19.45	0
2026-04-10	215	17.69	CALL	2	10	65.28	FALSE	17.69	0
2026-04-10	220	14.95	CALL	2	7	63.25	FALSE	-5.78	-0.28
2026-04-10	225	0	CALL	0	0	63.06	FALSE	0	0
2026-04-10	230	9.75	CALL	6	13	63.3	FALSE	9.75	0
2026-04-10	235	9.1	CALL	4	168	61.08	FALSE	-3.75	-0.29
2026-04-10	240	7.69	CALL	441	25	60.86	FALSE	-3.36	-0.3
2026-04-10	245	7.88	CALL	1	17	61.59	FALSE	-1.77	-0.18
2026-04-10	250	6.62	CALL	7	28	66.07	FALSE	-1.6	-0.19
2026-04-10	255	5.13	CALL	2	104	63.48	FALSE	-1.43	-0.22
2026-04-10	260	4.04	CALL	3	31	61.9	FALSE	-1.76	-0.3
2026-04-10	265	3.28	CALL	2	3	61.3	FALSE	3.28	0
2026-04-10	270	3.24	CALL	3	3	64.6	FALSE	-0.92	-0.22
2026-04-10	275	3.8	CALL	0	10	61.6	FALSE	0	0
2026-04-10	280	2.92	CALL	0	5	62.51	FALSE	0	0
2026-04-10	285	0	CALL	0	0	64.61	FALSE	0	0
2026-04-10	290	1.83	CALL	0	7	64.91	FALSE	0	0
2026-04-10	295	0	CALL	0	0	78.86	FALSE	0	0
2026-04-10	300	2.64	CALL	0	1	80.93	FALSE	0	0
2026-04-10	305	1.37	CALL	0	3	82.79	FALSE	0	0
2026-04-10	310	0	CALL	0	0	84.46	FALSE	0	0
2026-04-10	315	2	CALL	0	1	86.41	FALSE	0	0
2026-04-10	320	1.85	CALL	0	1	88.26	FALSE	0	0
2026-04-10	330	1.53	CALL	0	1	77.04	FALSE	0	0
2026-04-10	125	0	PUT	0	0	106.06	FALSE	0	0
2026-04-10	130	0.6	PUT	0	9	90.39	FALSE	0	0
2026-04-10	135	0	PUT	0	0	115.25	FALSE	0	0
2026-04-10	140	0	PUT	0	0	110.83	FALSE	0	0
2026-04-10	145	0.6	PUT	0	2	106.07	FALSE	0	0
2026-04-10	150	0	PUT	0	0	83.67	FALSE	0	0
2026-04-10	155	0	PUT	0	0	81.78	FALSE	0	0
2026-04-10	160	0	PUT	0	0	82.3	FALSE	0	0
2026-04-10	165	3.79	PUT	1	23	82.22	FALSE	1.51	0.66
2026-04-10	170	4.38	PUT	8	4	79.59	FALSE	1.66	0.61
2026-04-10	175	5.5	PUT	2	7	79.63	FALSE	1.91	0.53
2026-04-10	180	6.84	PUT	2	2	79.89	FALSE	6.84	0
2026-04-10	185	7.75	PUT	2	0	77.11	FALSE	7.75	0
2026-04-10	190	8.43	PUT	7	3	72.76	FALSE	2.23	0.36
2026-04-10	195	8.5	PUT	57	1	72.46	FALSE	0.95	0.13
2026-04-10	200	12.96	PUT	16	2	70.43	FALSE	12.96	0
2026-04-10	205	13.8	PUT	1	2	70.57	FALSE	13.8	0
2026-04-10	210	14.9	PUT	1	13	65.67	FALSE	3	0.25
2026-04-10	215	17.5	PUT	6	24	65.77	TRUE	4.37	0.33
2026-04-10	220	16.45	PUT	0	9	66.05	TRUE	0	0
2026-04-10	225	26.06	PUT	10	5	64.78	TRUE	8.31	0.47
2026-04-10	230	26.3	PUT	11	12	64.89	TRUE	3.3	0.14
2026-04-10	235	17.8	PUT	0	3	64.81	TRUE	0	0
2026-04-10	240	31.5	PUT	0	3	64.71	TRUE	0	0
2026-04-10	245	35.1	PUT	0	7	64.3	TRUE	0	0
2026-04-10	250	21.96	PUT	0	2	63.47	TRUE	0	0
2026-04-10	255	0	PUT	0	0	62.05	TRUE	0	0
2026-04-10	260	0	PUT	0	0	62.56	TRUE	0	0
2026-04-10	265	0	PUT	0	0	63.24	TRUE	0	0
2026-04-10	270	0	PUT	0	0	62.56	TRUE	0	0
2026-04-10	275	0	PUT	0	0	63.1	TRUE	0	0
2026-04-10	280	0	PUT	0	0	62.95	TRUE	0	0
2026-04-10	285	0	PUT	0	0	64.21	TRUE	0	0
2026-04-10	290	0	PUT	0	0	63.58	TRUE	0	0
2026-04-10	295	0	PUT	0	0	62.71	TRUE	0	0
2026-04-10	300	0	PUT	0	0	63.14	TRUE	0	0
2026-04-10	305	0	PUT	0	0	64.81	TRUE	0	0
2026-04-10	310	0	PUT	0	0	62.03	TRUE	0	0
2026-04-10	315	0	PUT	0	0	63.55	TRUE	0	0
2026-04-10	320	0	PUT	0	0	63.1	TRUE	0	0
2026-04-10	330	0	PUT	0	0	67.23	TRUE	0	0
2026-04-17	120	104.22	CALL	0	6	91.77	TRUE	0	0
2026-04-17	125	0	CALL	0	0	86.2	TRUE	0	0
2026-04-17	130	106.5	CALL	0	4	85.6	TRUE	0	0
2026-04-17	135	81.35	CALL	2	31	85.99	TRUE	81.35	0
2026-04-17	140	0	CALL	0	0	83.51	TRUE	0	0
2026-04-17	145	79.9	CALL	0	12	82.36	TRUE	0	0
2026-04-17	150	0	CALL	0	0	80.73	TRUE	0	0
2026-04-17	155	58.9	CALL	3	3	78.75	TRUE	58.9	0
2026-04-17	160	64.04	CALL	0	59	77.4	TRUE	0	0
2026-04-17	165	49.64	CALL	3	76	76.09	TRUE	49.64	0
2026-04-17	170	57.4	CALL	0	8	73.85	TRUE	0	0
2026-04-17	175	53.05	CALL	0	906	74.13	TRUE	0	0
2026-04-17	180	49.2	CALL	0	7	72.9	TRUE	0	0
2026-04-17	185	39.7	CALL	4	7	71.71	TRUE	39.7	0
2026-04-17	190	33.77	CALL	5	10	66.61	TRUE	-7.42	-0.18
2026-04-17	195	30.39	CALL	7	8	65.99	TRUE	-7.25	-0.19
2026-04-17	200	28.02	CALL	13	34	68.44	TRUE	-6.98	-0.2
2026-04-17	210	22.2	CALL	56	50	66.82	TRUE	-5.15	-0.19
2026-04-17	220	16.43	CALL	57	138	62.72	FALSE	-5.17	-0.24
2026-04-17	230	12.7	CALL	469	313	62.89	FALSE	-3.3	-0.21
2026-04-17	240	9.7	CALL	77	887	63.05	FALSE	-2.37	-0.2
2026-04-17	250	6.95	CALL	63	489	61.67	FALSE	-2.48	-0.26
2026-04-17	260	4.88	CALL	62	601	60.58	FALSE	-2.36	-0.33
2026-04-17	270	3.73	CALL	48	516	61.71	FALSE	-1.57	-0.3
2026-04-17	280	2.75	CALL	24	263	62.11	FALSE	-1.15	-0.29
2026-04-17	290	1.84	CALL	62	218	61.08	FALSE	-1	-0.35
2026-04-17	300	1.35	CALL	22	379	61.63	FALSE	-0.84	-0.38
2026-04-17	310	2.56	CALL	0	91	60.51	FALSE	0	0
2026-04-17	320	1.07	CALL	0	81	63.89	FALSE	0	0
2026-04-17	330	0.54	CALL	5	57	63.28	FALSE	0.54	0
2026-04-17	340	0.4	CALL	8	130	63.81	FALSE	0.4	0
2026-04-17	350	0.41	CALL	0	77	66.09	FALSE	0	0
2026-04-17	360	0.24	CALL	1	16	65.51	FALSE	0.24	0
2026-04-17	120	0.6	PUT	3	126	91.35	FALSE	0.6	0
2026-04-17	125	0.9	PUT	3	19	92.35	FALSE	0.9	0
2026-04-17	130	1	PUT	3	3	88.42	FALSE	1	0
2026-04-17	135	1.1	PUT	20	35	84.41	FALSE	1.1	0
2026-04-17	140	1.76	PUT	20	1040	87.64	FALSE	0.52	0.42
2026-04-17	145	2.09	PUT	4	42	85.39	FALSE	2.09	0
2026-04-17	150	2	PUT	26	64	83.16	FALSE	0.22	0.12
2026-04-17	155	2.34	PUT	0	15	78.81	FALSE	0	0
2026-04-17	160	3.9	PUT	3	24	82.27	FALSE	1.12	0.4
2026-04-17	165	4.2	PUT	27	66	78.03	FALSE	1.08	0.35
2026-04-17	170	5.4	PUT	29	121	75.88	FALSE	1.68	0.45
2026-04-17	175	5.9	PUT	240	1098	75.12	FALSE	1.3	0.28
2026-04-17	180	7.46	PUT	415	225	76.22	FALSE	2.26	0.43
2026-04-17	185	8.55	PUT	618	151	74.27	FALSE	2.25	0.36
2026-04-17	190	10.08	PUT	986	436	73.62	FALSE	2.71	0.37
2026-04-17	195	12.53	PUT	445	226	71.29	FALSE	3.91	0.45
2026-04-17	200	13.8	PUT	267	1257	72.83	FALSE	3.65	0.36
2026-04-17	210	17.63	PUT	99	467	69.82	FALSE	4.09	0.3
2026-04-17	220	22.82	PUT	95	659	69	TRUE	5.04	0.28
2026-04-17	230	28.53	PUT	22	207	67.39	TRUE	5.83	0.26
2026-04-17	240	35.5	PUT	13	193	67.73	TRUE	6.85	0.24
2026-04-17	250	40	PUT	1	115	63.64	TRUE	40	0
2026-04-17	260	49.15	PUT	2	14	59.33	TRUE	49.15	0
2026-04-17	270	58	PUT	0	47	63.79	TRUE	0	0
2026-04-17	280	62.75	PUT	0	27	63.5	TRUE	0	0
2026-04-17	290	47.35	PUT	0	6	64.02	TRUE	0	0
2026-04-17	300	61.25	PUT	0	1	64.26	TRUE	0	0
2026-04-17	310	0	PUT	0	0	65.94	TRUE	0	0
2026-04-17	320	0	PUT	0	0	67.27	TRUE	0	0
2026-04-17	330	0	PUT	0	0	70.17	TRUE	0	0
2026-04-17	340	0	PUT	0	0	74.12	TRUE	0	0
2026-04-17	350	0	PUT	0	0	77.94	TRUE	0	0
2026-04-17	360	0	PUT	0	0	80.65	TRUE	0	0
2026-04-24	155	0	CALL	0	0	81.79	TRUE	0	0
2026-04-24	160	0	CALL	0	0	80.83	TRUE	0	0
2026-04-24	165	0	CALL	0	0	77.31	TRUE	0	0
2026-04-24	170	0	CALL	0	0	78.22	TRUE	0	0
2026-04-24	175	43.42	CALL	1	0	77.32	TRUE	43.42	0
2026-04-24	180	0	CALL	0	0	76.48	TRUE	0	0
2026-04-24	185	38.08	CALL	1	0	74.07	TRUE	38.08	0
2026-04-24	190	0	CALL	0	0	73.07	TRUE	0	0
2026-04-24	195	0	CALL	0	0	73.32	TRUE	0	0
2026-04-24	200	27.3	CALL	1	0	71.8	TRUE	27.3	0
2026-04-24	205	0	CALL	0	0	70.61	TRUE	0	0
2026-04-24	210	24	CALL	4	0	67.6	TRUE	24	0
2026-04-24	215	22.62	CALL	13	0	70.71	FALSE	22.62	0
2026-04-24	220	19.04	CALL	22	0	66.23	FALSE	19.04	0
2026-04-24	225	19.7	CALL	26	0	66.96	FALSE	19.7	0
2026-04-24	230	15.02	CALL	4	0	65.59	FALSE	15.02	0
2026-04-24	235	15.2	CALL	3	0	71.53	FALSE	15.2	0
2026-04-24	240	10.3	CALL	1	0	60.37	FALSE	10.3	0
2026-04-24	245	9.6	CALL	1	0	62.47	FALSE	9.6	0
2026-04-24	250	10.46	CALL	1	0	69.73	FALSE	10.46	0
2026-04-24	255	0	CALL	0	0	64.52	FALSE	0	0
2026-04-24	260	4.86	CALL	2	0	55.98	FALSE	4.86	0
2026-04-24	265	0	CALL	0	0	64.11	FALSE	0	0
2026-04-24	270	0	CALL	0	0	63.7	FALSE	0	0
2026-04-24	275	0	CALL	0	0	63.72	FALSE	0	0
2026-04-24	280	0	CALL	0	0	63.64	FALSE	0	0
2026-04-24	285	0	CALL	0	0	63.65	FALSE	0	0
2026-04-24	290	0	CALL	0	0	63.68	FALSE	0	0
2026-04-24	295	0	CALL	0	0	63.97	FALSE	0	0
2026-04-24	155	0	PUT	0	0	82.06	FALSE	0	0
2026-04-24	160	5	PUT	1	0	83.19	FALSE	5	0
2026-04-24	165	0	PUT	0	0	80.86	FALSE	0	0
2026-04-24	170	0	PUT	0	0	78.92	FALSE	0	0
2026-04-24	175	0	PUT	0	0	77.25	FALSE	0	0
2026-04-24	180	0	PUT	0	0	76.41	FALSE	0	0
2026-04-24	185	0	PUT	0	0	74.99	FALSE	0	0
2026-04-24	190	0	PUT	0	0	74.2	FALSE	0	0
2026-04-24	195	14.72	PUT	1	0	78.37	FALSE	14.72	0
2026-04-24	200	16.65	PUT	3	0	77.5	FALSE	16.65	0
2026-04-24	205	16.97	PUT	2	0	70.78	FALSE	16.97	0
2026-04-24	210	19.04	PUT	11	0	69.5	FALSE	19.04	0
2026-04-24	215	0	PUT	0	0	68.06	TRUE	0	0
2026-04-24	220	24	PUT	5	0	67.93	TRUE	24	0
2026-04-24	225	0	PUT	0	0	67.8	TRUE	0	0
2026-04-24	230	0	PUT	0	0	66.41	TRUE	0	0
2026-04-24	235	0	PUT	0	0	65.91	TRUE	0	0
2026-04-24	240	39	PUT	1	0	65.28	TRUE	39	0
2026-04-24	245	0	PUT	0	0	65.06	TRUE	0	0
2026-04-24	250	0	PUT	0	0	64.5	TRUE	0	0
2026-04-24	255	0	PUT	0	0	64.53	TRUE	0	0
2026-04-24	260	0	PUT	0	0	64.3	TRUE	0	0
2026-04-24	265	0	PUT	0	0	63.79	TRUE	0	0
2026-04-24	270	0	PUT	0	0	63.78	TRUE	0	0
2026-04-24	275	0	PUT	0	0	63.57	TRUE	0	0
2026-04-24	280	0	PUT	0	0	63.55	TRUE	0	0
2026-04-24	285	0	PUT	0	0	63.25	TRUE	0	0
2026-04-24	290	0	PUT	0	0	63.61	TRUE	0	0
2026-04-24	295	0	PUT	0	0	63.78	TRUE	0	0
2026-05-15	115	110.9	CALL	0	7	87.64	TRUE	0	0
2026-05-15	120	117.76	CALL	0	2	86.16	TRUE	0	0
2026-05-15	125	0	CALL	0	0	84.22	TRUE	0	0
2026-05-15	130	82.96	CALL	1	0	83.32	TRUE	82.96	0
2026-05-15	135	78.53	CALL	1	25	81.67	TRUE	-12.17	-0.13
2026-05-15	140	87.3	CALL	0	4	80.18	TRUE	0	0
2026-05-15	145	89.5	CALL	0	1	79.4	TRUE	0	0
2026-05-15	150	66.5	CALL	1	228	77.83	TRUE	-11.17	-0.14
2026-05-15	155	73.77	CALL	0	1	76.8	TRUE	0	0
2026-05-15	160	69.06	CALL	0	58	74.85	TRUE	0	0
2026-05-15	165	59.95	CALL	0	2	75.11	TRUE	0	0
2026-05-15	170	70.65	CALL	0	3	73.95	TRUE	0	0
2026-05-15	175	72.4	CALL	0	30	72.3	TRUE	0	0
2026-05-15	180	65	CALL	0	127	72.24	TRUE	0	0
2026-05-15	185	66.9	CALL	0	1	70.68	TRUE	0	0
2026-05-15	190	39.32	CALL	4	63	68.68	TRUE	-7.44	-0.16
2026-05-15	195	33.9	CALL	1	32	70.58	TRUE	-8.46	-0.2
2026-05-15	200	31.93	CALL	8	56	68.41	TRUE	-7.6	-0.19
2026-05-15	210	27.58	CALL	29	54	65.98	TRUE	-5.12	-0.16
2026-05-15	220	22.63	CALL	420	34	64.67	FALSE	-5.52	-0.2
2026-05-15	230	18.9	CALL	65	6059	65	FALSE	-3.85	-0.17
2026-05-15	240	14.27	CALL	27	228	61.34	FALSE	-4.73	-0.25
2026-05-15	250	12.11	CALL	26	254	62.96	FALSE	-3.64	-0.23
2026-05-15	260	9.77	CALL	74	231	62.82	FALSE	-2.97	-0.23
2026-05-15	270	8.09	CALL	20	238	63.53	FALSE	-2.26	-0.22
2026-05-15	280	7.45	CALL	1	1191	62.38	FALSE	-0.6	-0.07
2026-05-15	290	5.55	CALL	6	44	64.8	FALSE	-1.15	-0.17
2026-05-15	300	3.8	CALL	6	306	61.77	FALSE	-1.4	-0.27
2026-05-15	310	3.45	CALL	2	148	64.12	FALSE	-0.65	-0.16
2026-05-15	320	2.4	CALL	2	243	62.01	FALSE	-0.8	-0.25
2026-05-15	330	2.49	CALL	2	15	62.88	FALSE	-0.19	-0.07
2026-05-15	340	2	CALL	2	12	63.64	FALSE	2	0
2026-05-15	350	1.84	CALL	0	81	63.65	FALSE	0	0
2026-05-15	360	1.42	CALL	0	36	64.44	FALSE	0	0
2026-05-15	115	0.8	PUT	0	5	86.55	FALSE	0	0
2026-05-15	120	1.75	PUT	1	33	88.12	FALSE	1.75	0
2026-05-15	125	2.06	PUT	0	4	83.42	FALSE	0	0
2026-05-15	130	2.45	PUT	10	26	84.55	FALSE	0.66	0.37
2026-05-15	135	2.6	PUT	0	16	80.52	FALSE	0	0
2026-05-15	140	2.09	PUT	0	3	78.32	FALSE	0	0
2026-05-15	145	3.25	PUT	0	14	77.47	FALSE	0	0
2026-05-15	150	5.1	PUT	43	9	81.15	FALSE	1.4	0.38
2026-05-15	155	5.6	PUT	7	81	78.36	FALSE	1.3	0.3
2026-05-15	160	6.6	PUT	2	49	77.72	FALSE	1.55	0.31
2026-05-15	165	7.95	PUT	1	53	78.05	FALSE	1.95	0.33
2026-05-15	170	9.2	PUT	1	130	74.76	FALSE	2.4	0.35
2026-05-15	175	9.9	PUT	4	31	74.28	FALSE	1.95	0.25
2026-05-15	180	11.1	PUT	79	103	72.73	FALSE	2.15	0.24
2026-05-15	185	13.7	PUT	11	174	71.89	FALSE	3.75	0.38
2026-05-15	190	15.4	PUT	115	55	70.96	FALSE	4.05	0.36
2026-05-15	195	17.3	PUT	8	486	70.52	FALSE	4.25	0.33
2026-05-15	200	18.25	PUT	1054	40206	70.07	FALSE	3.34	0.22
2026-05-15	210	23.15	PUT	28	342	70.01	FALSE	4.45	0.24
2026-05-15	220	27.45	PUT	26	559	66.71	TRUE	4.95	0.22
2026-05-15	230	35.05	PUT	10	260	66.48	TRUE	6.8	0.24
2026-05-15	240	42.43	PUT	1	77	65.76	TRUE	8.13	0.24
2026-05-15	250	49.5	PUT	6	46	64.75	TRUE	49.5	0
2026-05-15	260	40.1	PUT	0	14	64.59	TRUE	0	0
2026-05-15	270	47.75	PUT	0	32	64.15	TRUE	0	0
2026-05-15	280	66.26	PUT	0	5	64.12	TRUE	0	0
2026-05-15	290	65.53	PUT	0	0	63.85	TRUE	0	0
2026-05-15	300	60	PUT	0	1	63.78	TRUE	0	0
2026-05-15	310	70	PUT	0	1	64.54	TRUE	0	0
2026-05-15	320	101.25	PUT	0	2	64.46	TRUE	0	0
2026-05-15	330	95.95	PUT	0	2	65.12	TRUE	0	0
2026-05-15	340	0	PUT	0	0	66.95	TRUE	0	0
2026-05-15	350	0	PUT	0	0	66.58	TRUE	0	0
2026-05-15	360	0	PUT	0	0	67.17	TRUE	0	0
2026-06-18	30	199.42	CALL	0	4	150.16	TRUE	0	0
2026-06-18	35	169.8	CALL	0	12	142.29	TRUE	0	0
2026-06-18	40	185.01	CALL	0	21	140.2	TRUE	0	0
2026-06-18	45	179.6	CALL	0	5	132.32	TRUE	0	0
2026-06-18	50	171	CALL	0	5	122.35	TRUE	0	0
2026-06-18	55	173.35	CALL	0	21	117.2	TRUE	0	0
2026-06-18	60	184.6	CALL	0	8	115.16	TRUE	0	0
2026-06-18	65	160.05	CALL	0	149	109.13	TRUE	0	0
2026-06-18	70	179.5	CALL	0	154	105.77	TRUE	0	0
2026-06-18	75	147.49	CALL	0	316	103.49	TRUE	0	0
2026-06-18	80	131.7	CALL	4	320	98.14	TRUE	-12.75	-0.09
2026-06-18	85	126.85	CALL	3	462	95.59	TRUE	-13.85	-0.1
2026-06-18	90	131.1	CALL	1	286	92.81	TRUE	-4.6	-0.03
2026-06-18	95	117.3	CALL	2	446	90.25	TRUE	-13.8	-0.11
2026-06-18	100	112.85	CALL	5	752	88.47	TRUE	-13.7	-0.11
2026-06-18	105	107.7	CALL	4	589	85.81	TRUE	-12.75	-0.11
2026-06-18	110	112.65	CALL	0	1718	82.02	TRUE	0	0
2026-06-18	115	109.85	CALL	0	776	82.39	TRUE	0	0
2026-06-18	120	107	CALL	0	366	80.84	TRUE	0	0
2026-06-18	125	128	CALL	0	281	79.16	TRUE	0	0
2026-06-18	130	91.53	CALL	0	627	77.99	TRUE	0	0
2026-06-18	135	99.6	CALL	0	949	76.07	TRUE	0	0
2026-06-18	140	86.05	CALL	0	645	75.21	TRUE	0	0
2026-06-18	145	79.5	CALL	1	1247	74.43	TRUE	-4.72	-0.06
2026-06-18	150	74.36	CALL	0	747	73.7	TRUE	0	0
2026-06-18	155	68.55	CALL	1	444	72.61	TRUE	-7.75	-0.1
2026-06-18	160	64.35	CALL	2	615	70.6	TRUE	-8.15	-0.11
2026-06-18	165	63.9	CALL	1	379	70.57	TRUE	-4.8	-0.07
2026-06-18	170	65.17	CALL	0	1719	70.2	TRUE	0	0
2026-06-18	175	51	CALL	3	1664	69.1	TRUE	-9.9	-0.16
2026-06-18	180	52.75	CALL	2	478	69.26	TRUE	-4.7	-0.08
2026-06-18	185	46.8	CALL	1	497	67.38	TRUE	-7.15	-0.13
2026-06-18	190	40.1	CALL	4	532	66.82	TRUE	-10	-0.2
2026-06-18	195	37.3	CALL	2	409	66.14	TRUE	-9.6	-0.2
2026-06-18	200	35.41	CALL	78	1572	65.87	TRUE	-7.99	-0.18
2026-06-18	210	31.3	CALL	92	1167	64.62	TRUE	-6.5	-0.17
2026-06-18	220	27.05	CALL	97	2818	62.32	FALSE	-5.15	-0.16
2026-06-18	230	22.78	CALL	50	1083	61.42	FALSE	-4.52	-0.17
2026-06-18	240	18.23	CALL	25	2195	61.79	FALSE	-5.17	-0.22
2026-06-18	250	15.65	CALL	230	1368	61.23	FALSE	-4.35	-0.22
2026-06-18	260	13.85	CALL	28	2594	61.16	FALSE	-2.79	-0.17
2026-06-18	270	10.6	CALL	17	2069	58.43	FALSE	-3.5	-0.25
2026-06-18	280	9.25	CALL	11	587	59.58	FALSE	-2.6	-0.22
2026-06-18	290	7.35	CALL	14	1129	58.5	FALSE	-2.75	-0.27
2026-06-18	300	6.35	CALL	22	944	59.32	FALSE	-2.1	-0.25
2026-06-18	310	5.87	CALL	1	924	61.36	FALSE	5.87	0
2026-06-18	320	4.78	CALL	2	804	60.86	FALSE	-1.22	-0.2
2026-06-18	330	3.8	CALL	3	596	60.08	FALSE	-0.95	-0.2
2026-06-18	340	3	CALL	1	893	59.34	FALSE	-1.59	-0.35
2026-06-18	350	2.7	CALL	2	297	60.51	FALSE	-0.8	-0.23
2026-06-18	360	2.38	CALL	38	120	61.29	FALSE	2.38	0
2026-06-18	370	2.05	CALL	102	12453	61.71	FALSE	-0.35	-0.15
2026-06-18	30	0.04	PUT	0	14	149.63	FALSE	0	0
2026-06-18	35	0.12	PUT	0	8	215.79	FALSE	0	0
2026-06-18	40	1.16	PUT	0	23	200.04	FALSE	0	0
2026-06-18	45	0.32	PUT	0	96	186.61	FALSE	0	0
2026-06-18	50	0.17	PUT	0	586	153.64	FALSE	0	0
2026-06-18	55	0.32	PUT	0	748	152.24	FALSE	0	0
2026-06-18	60	0.3	PUT	0	1112	122.52	FALSE	0	0
2026-06-18	65	0.33	PUT	0	783	132.65	FALSE	0	0
2026-06-18	70	0.46	PUT	0	2027	106.78	FALSE	0	0
2026-06-18	75	0.33	PUT	0	1410	97.58	FALSE	0	0
2026-06-18	80	0.69	PUT	4	864	96.65	FALSE	0.11	0.19
2026-06-18	85	0.83	PUT	4	2565	94.16	FALSE	0.1	0.14
2026-06-18	90	0.98	PUT	1	1244	91.6	FALSE	0.1	0.11
2026-06-18	95	1.13	PUT	3	716	88.85	FALSE	0.08	0.08
2026-06-18	100	1.45	PUT	5	789	88.17	FALSE	0.21	0.17
2026-06-18	105	1.75	PUT	4	152	86.66	FALSE	0.33	0.23
2026-06-18	110	1.7	PUT	0	270	81.46	FALSE	0	0
2026-06-18	115	1.86	PUT	1	618	78.25	FALSE	1.86	0
2026-06-18	120	1.96	PUT	0	5088	78.43	FALSE	0	0
2026-06-18	125	2.71	PUT	0	315	76.24	FALSE	0	0
2026-06-18	130	3	PUT	0	891	75.28	FALSE	0	0
2026-06-18	135	2.94	PUT	0	1146	74.38	FALSE	0	0
2026-06-18	140	4.8	PUT	16	1288	74.74	FALSE	4.8	0
2026-06-18	145	5.3	PUT	1	579	72.52	FALSE	0.65	0.14
2026-06-18	150	6.7	PUT	33	1627	73.91	FALSE	1.25	0.23
2026-06-18	155	7.55	PUT	40	2422	72.51	FALSE	1.25	0.2
2026-06-18	160	8.74	PUT	27	4521	72.05	FALSE	1.49	0.21
2026-06-18	165	9.85	PUT	47	1326	70.96	FALSE	1.8	0.22
2026-06-18	170	11.95	PUT	810	1984	72.6	FALSE	2.75	0.3
2026-06-18	175	13.63	PUT	6	854	72.46	FALSE	3.23	0.31
2026-06-18	180	14.3	PUT	2542	2428	69.19	FALSE	2.54	0.22
2026-06-18	185	16.9	PUT	11	1715	70.9	FALSE	3.7	0.28
2026-06-18	190	18	PUT	21	1800	68.36	FALSE	3	0.2
2026-06-18	195	21.25	PUT	26	2257	67.36	FALSE	4.85	0.3
2026-06-18	200	21.9	PUT	34	2104	66.79	FALSE	3.75	0.21
2026-06-18	210	27.45	PUT	100	1763	65.49	FALSE	5.05	0.23
2026-06-18	220	33	PUT	132	2585	64.31	TRUE	6	0.22
2026-06-18	230	39.73	PUT	13	1754	62.42	TRUE	7.83	0.25
2026-06-18	240	46.3	PUT	8	1362	61.75	TRUE	8.2	0.22
2026-06-18	250	53.35	PUT	18	542	61.79	TRUE	9.2	0.21
2026-06-18	260	59.4	PUT	1	218	61.4	TRUE	8.5	0.17
2026-06-18	270	59.8	PUT	0	891	59.85	TRUE	0	0
2026-06-18	280	69.35	PUT	0	60	61.14	TRUE	0	0
2026-06-18	290	64.4	PUT	0	11	60.97	TRUE	0	0
2026-06-18	300	71.6	PUT	0	21	61.11	TRUE	0	0
2026-06-18	310	86.25	PUT	0	10	61.1	TRUE	0	0
2026-06-18	320	101.55	PUT	0	1	61.23	TRUE	0	0
2026-06-18	330	93.17	PUT	0	2	61.59	TRUE	0	0
2026-06-18	340	0	PUT	0	0	61.43	TRUE	0	0
2026-06-18	350	0	PUT	0	0	61.37	TRUE	0	0
2026-06-18	360	0	PUT	0	0	61.81	TRUE	0	0
2026-06-18	370	131.95	PUT	0	2	62.75	TRUE	0	0
2026-09-18	45	195.65	CALL	0	28	104.42	TRUE	0	0
2026-09-18	50	170.86	CALL	0	25	103.14	TRUE	0	0
2026-09-18	55	184.5	CALL	0	12	96.37	TRUE	0	0
2026-09-18	60	181	CALL	0	8	93.67	TRUE	0	0
2026-09-18	65	175.35	CALL	0	5	90.78	TRUE	0	0
2026-09-18	70	164.75	CALL	0	20	89.53	TRUE	0	0
2026-09-18	75	168.5	CALL	0	59	86.36	TRUE	0	0
2026-09-18	80	125	CALL	0	128	85.3	TRUE	0	0
2026-09-18	85	128.82	CALL	0	33	83.4	TRUE	0	0
2026-09-18	90	149.05	CALL	0	34	81.71	TRUE	0	0
2026-09-18	95	148.75	CALL	0	51	80.16	TRUE	0	0
2026-09-18	100	122.17	CALL	0	323	78.57	TRUE	0	0
2026-09-18	105	122.68	CALL	0	266	77.77	TRUE	0	0
2026-09-18	110	132.18	CALL	0	639	76.04	TRUE	0	0
2026-09-18	115	115.67	CALL	0	440	75.09	TRUE	0	0
2026-09-18	120	123.45	CALL	0	668	74.2	TRUE	0	0
2026-09-18	125	93.18	CALL	1	320	73.17	TRUE	93.18	0
2026-09-18	130	114.23	CALL	0	235	72.45	TRUE	0	0
2026-09-18	135	108.4	CALL	0	310	71.18	TRUE	0	0
2026-09-18	140	93.7	CALL	0	147	70.87	TRUE	0	0
2026-09-18	145	82.48	CALL	2	265	69.75	TRUE	82.48	0
2026-09-18	150	86	CALL	0	761	69.11	TRUE	0	0
2026-09-18	155	89.35	CALL	0	396	68.57	TRUE	0	0
2026-09-18	160	86	CALL	0	182	68.01	TRUE	0	0
2026-09-18	165	82.43	CALL	0	195	67.53	TRUE	0	0
2026-09-18	170	64.45	CALL	2	291	67.32	TRUE	64.45	0
2026-09-18	175	66.4	CALL	0	197	66.71	TRUE	0	0
2026-09-18	180	61.03	CALL	0	458	66.26	TRUE	0	0
2026-09-18	185	58.55	CALL	1	184	65.5	TRUE	-4.3	-0.07
2026-09-18	190	57.4	CALL	0	630	65.31	TRUE	0	0
2026-09-18	195	48.42	CALL	3	249	64.64	TRUE	-8.18	-0.14
2026-09-18	200	45.8	CALL	1	442	64.42	TRUE	-7.6	-0.14
2026-09-18	210	41.05	CALL	6	532	63.46	TRUE	41.05	0
2026-09-18	220	38	CALL	67	319	62.16	FALSE	38	0
2026-09-18	230	32.63	CALL	18	410	62.27	FALSE	-6.47	-0.17
2026-09-18	240	30	CALL	5	517	60.86	FALSE	-4.3	-0.13
2026-09-18	250	26.29	CALL	13	268	59.87	FALSE	-4.96	-0.16
2026-09-18	260	25	CALL	8	471	60.18	FALSE	-2.35	-0.09
2026-09-18	270	20.67	CALL	4	282	59.31	FALSE	-3.79	-0.15
2026-09-18	280	18.15	CALL	6	942	58.82	FALSE	-3.85	-0.18
2026-09-18	290	16.22	CALL	9	174	58.91	FALSE	-3.39	-0.17
2026-09-18	300	14.15	CALL	2	238	58.38	FALSE	-3.4	-0.19
2026-09-18	310	13.85	CALL	20	182	60.78	FALSE	13.85	0
2026-09-18	320	11.28	CALL	5	125	58.57	FALSE	-2.49	-0.18
2026-09-18	330	10.8	CALL	3	93	60.17	FALSE	-1.6	-0.13
2026-09-18	340	11.35	CALL	0	397	59.68	FALSE	0	0
2026-09-18	350	8.75	CALL	4	359	60.45	FALSE	-1.3	-0.13
2026-09-18	360	7.64	CALL	42	76	60	FALSE	-1.33	-0.15
2026-09-18	370	6.85	CALL	16	172	60.06	FALSE	-1.18	-0.15
2026-09-18	45	0.39	PUT	0	13	95.69	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	131.8	FALSE	0	0
2026-09-18	55	0.4	PUT	0	33	103.95	FALSE	0	0
2026-09-18	60	0.45	PUT	0	157	91.2	FALSE	0	0
2026-09-18	65	0.8	PUT	0	371	86.76	FALSE	0	0
2026-09-18	70	0.7	PUT	0	318	86.1	FALSE	0	0
2026-09-18	75	0.85	PUT	0	347	85.08	FALSE	0	0
2026-09-18	80	1.05	PUT	0	351	81.98	FALSE	0	0
2026-09-18	85	1.6	PUT	0	1008	80.78	FALSE	0	0
2026-09-18	90	2.04	PUT	1	678	78.11	FALSE	2.04	0
2026-09-18	95	2.55	PUT	2	133	77.76	FALSE	2.55	0
2026-09-18	100	2.1	PUT	0	263	74.58	FALSE	0	0
2026-09-18	105	2.85	PUT	0	91	74.88	FALSE	0	0
2026-09-18	110	2.74	PUT	0	148	74.21	FALSE	0	0
2026-09-18	115	3.3	PUT	0	200	71.88	FALSE	0	0
2026-09-18	120	6	PUT	2	497	72.73	FALSE	6	0
2026-09-18	125	5.65	PUT	0	653	70.45	FALSE	0	0
2026-09-18	130	6.4	PUT	0	675	69.3	FALSE	0	0
2026-09-18	135	6.2	PUT	0	156	69.61	FALSE	0	0
2026-09-18	140	9.5	PUT	3	161	69.16	FALSE	9.5	0
2026-09-18	145	8.2	PUT	0	86	68.1	FALSE	0	0
2026-09-18	150	11	PUT	0	325	67.66	FALSE	0	0
2026-09-18	155	10.3	PUT	0	270	67.36	FALSE	0	0
2026-09-18	160	14.55	PUT	122	163	67.52	FALSE	14.55	0
2026-09-18	165	13.85	PUT	0	232	66.97	FALSE	0	0
2026-09-18	170	18.25	PUT	1	438	67.49	FALSE	3.2	0.21
2026-09-18	175	15.65	PUT	0	420	66.57	FALSE	0	0
2026-09-18	180	22.95	PUT	604	362	68.52	FALSE	3.85	0.2
2026-09-18	185	24.4	PUT	97	355	66.98	FALSE	3.88	0.19
2026-09-18	190	26.13	PUT	5	414	65.85	FALSE	3.53	0.16
2026-09-18	195	26.49	PUT	0	421	65.05	FALSE	0	0
2026-09-18	200	31.4	PUT	1	413	66.34	FALSE	4.6	0.17
2026-09-18	210	35.15	PUT	106	220	63.57	FALSE	3.6	0.11
2026-09-18	220	41.6	PUT	11	173	63.04	TRUE	5.5	0.15
2026-09-18	230	47.95	PUT	4	396	62.33	TRUE	6.6	0.16
2026-09-18	240	46.95	PUT	0	250	61.97	TRUE	0	0
2026-09-18	250	61.8	PUT	3	288	61.31	TRUE	8.2	0.15
2026-09-18	260	55.1	PUT	0	78	60.95	TRUE	0	0
2026-09-18	270	69.75	PUT	0	46	60.67	TRUE	0	0
2026-09-18	280	76.9	PUT	0	15	60.53	TRUE	0	0
2026-09-18	290	84.55	PUT	0	144	60.24	TRUE	0	0
2026-09-18	300	77.95	PUT	0	92	59.89	TRUE	0	0
2026-09-18	310	0	PUT	0	0	59.96	TRUE	0	0
2026-09-18	320	90.5	PUT	0	1	60.16	TRUE	0	0
2026-09-18	330	0	PUT	0	0	60.03	TRUE	0	0
2026-09-18	340	0	PUT	0	0	59.93	TRUE	0	0
2026-09-18	350	0	PUT	0	0	59.59	TRUE	0	0
2026-09-18	360	130	PUT	0	1	60.29	TRUE	0	0
2026-09-18	370	139.8	PUT	0	40	60.62	TRUE	0	0
2026-12-18	30	125.83	CALL	0	2	100.58	TRUE	0	0
2026-12-18	35	0	CALL	0	0	103.26	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	98.34	TRUE	0	0
2026-12-18	38	182.91	CALL	0	9	100.7	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	98.69	TRUE	0	0
2026-12-18	40	135.4	CALL	0	95	96.73	TRUE	0	0
2026-12-18	41	0	CALL	0	4	96.52	TRUE	0	0
2026-12-18	42	133.7	CALL	0	14	92.31	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	95.45	TRUE	0	0
2026-12-18	44	52	CALL	0	1	95.13	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	94.31	TRUE	0	0
2026-12-18	46	77.1	CALL	0	30	94.83	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	93.14	TRUE	0	0
2026-12-18	48	194.5	CALL	0	42	92.33	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	92.73	TRUE	0	0
2026-12-18	50	130.2	CALL	0	99	89.92	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	89.9	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	89.36	TRUE	0	0
2026-12-18	55	95.75	CALL	0	22	87.55	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	89.36	TRUE	0	0
2026-12-18	58	164.21	CALL	0	47	87.44	TRUE	0	0
2026-12-18	60	106	CALL	0	43	85.58	TRUE	0	0
2026-12-18	62	160.58	CALL	0	32	85.42	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	84.64	TRUE	0	0
2026-12-18	65	151.17	CALL	0	58	83.87	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	85.22	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	82.77	TRUE	0	0
2026-12-18	70	168.5	CALL	0	157	82.56	TRUE	0	0
2026-12-18	72	168	CALL	0	791	82.06	TRUE	0	0
2026-12-18	74	89.99	CALL	0	71	81.13	TRUE	0	0
2026-12-18	75	147.15	CALL	0	323	80.76	TRUE	0	0
2026-12-18	76	150.3	CALL	0	74	80.38	TRUE	0	0
2026-12-18	78	164.08	CALL	0	194	79.25	TRUE	0	0
2026-12-18	80	163.32	CALL	0	198	78.64	TRUE	0	0
2026-12-18	82	161.54	CALL	0	147	78.94	TRUE	0	0
2026-12-18	84	155.08	CALL	0	168	77.63	TRUE	0	0
2026-12-18	85	149.95	CALL	0	149	78.09	TRUE	0	0
2026-12-18	86	157.44	CALL	0	73	76.93	TRUE	0	0
2026-12-18	88	156.31	CALL	0	248	77.3	TRUE	0	0
2026-12-18	90	154.56	CALL	0	338	76.65	TRUE	0	0
2026-12-18	92	55.7	CALL	0	87	76.11	TRUE	0	0
2026-12-18	94	91.28	CALL	0	24	75.9	TRUE	0	0
2026-12-18	95	150.25	CALL	0	101	75.88	TRUE	0	0
2026-12-18	96	68.5	CALL	0	182	75.63	TRUE	0	0
2026-12-18	98	152.6	CALL	0	205	75.32	TRUE	0	0
2026-12-18	100	127.28	CALL	0	389	74.75	TRUE	0	0
2026-12-18	102	150	CALL	0	220	74.47	TRUE	0	0
2026-12-18	104	83.7	CALL	0	588	73.76	TRUE	0	0
2026-12-18	105	133.78	CALL	0	1030	73.45	TRUE	0	0
2026-12-18	106	125.1	CALL	0	1070	73.51	TRUE	0	0
2026-12-18	108	123.6	CALL	0	574	72.95	TRUE	0	0
2026-12-18	110	133.09	CALL	0	967	72.89	TRUE	0	0
2026-12-18	112	120.25	CALL	0	67	72.37	TRUE	0	0
2026-12-18	114	118.6	CALL	0	49	71.9	TRUE	0	0
2026-12-18	115	120.6	CALL	0	759	71.86	TRUE	0	0
2026-12-18	116	141.23	CALL	0	46	71.73	TRUE	0	0
2026-12-18	118	111.6	CALL	0	69	71.3	TRUE	0	0
2026-12-18	120	105.26	CALL	1	725	69.13	TRUE	-9.34	-0.08
2026-12-18	122	67.2	CALL	0	427	70.72	TRUE	0	0
2026-12-18	124	107.95	CALL	0	104	70.21	TRUE	0	0
2026-12-18	125	97.18	CALL	1	618	70.36	TRUE	97.18	0
2026-12-18	126	105.65	CALL	0	62	70.16	TRUE	0	0
2026-12-18	128	120.75	CALL	0	124	69.8	TRUE	0	0
2026-12-18	130	118.19	CALL	0	542	69.62	TRUE	0	0
2026-12-18	132	111.18	CALL	0	38	69.53	TRUE	0	0
2026-12-18	134	63.25	CALL	0	30	69.22	TRUE	0	0
2026-12-18	135	110.95	CALL	0	237	69.09	TRUE	0	0
2026-12-18	136	102	CALL	0	39	68.89	TRUE	0	0
2026-12-18	138	113	CALL	0	166	68.76	TRUE	0	0
2026-12-18	140	98.43	CALL	0	210	68.44	TRUE	0	0
2026-12-18	142	116.43	CALL	0	1027	68.2	TRUE	0	0
2026-12-18	144	96.5	CALL	0	166	67.99	TRUE	0	0
2026-12-18	145	108.1	CALL	0	109	68.02	TRUE	0	0
2026-12-18	146	91.7	CALL	0	57	67.76	TRUE	0	0
2026-12-18	148	116.05	CALL	0	56	67.71	TRUE	0	0
2026-12-18	150	91.38	CALL	0	1219	67.33	TRUE	0	0
2026-12-18	152	82.28	CALL	20	262	65.67	TRUE	82.28	0
2026-12-18	154	100	CALL	0	57	66.7	TRUE	0	0
2026-12-18	155	87.23	CALL	0	50	66.6	TRUE	0	0
2026-12-18	156	95	CALL	0	909	66.89	TRUE	0	0
2026-12-18	158	85	CALL	0	127	66.42	TRUE	0	0
2026-12-18	160	74.69	CALL	8	576	66.59	TRUE	74.69	0
2026-12-18	162	92.5	CALL	0	273	66.46	TRUE	0	0
2026-12-18	164	81.03	CALL	0	288	65.93	TRUE	0	0
2026-12-18	165	74	CALL	1	109	64.57	TRUE	-6.48	-0.08
2026-12-18	166	73	CALL	1	378	63.79	TRUE	73	0
2026-12-18	170	77.2	CALL	0	251	65.81	TRUE	0	0
2026-12-18	175	71.47	CALL	0	79	65.51	TRUE	0	0
2026-12-18	180	68.19	CALL	0	452	65.12	TRUE	0	0
2026-12-18	185	65.19	CALL	0	291	64.25	TRUE	0	0
2026-12-18	190	71.85	CALL	0	183	64.28	TRUE	0	0
2026-12-18	195	69.62	CALL	0	154	63.88	TRUE	0	0
2026-12-18	200	60.5	CALL	0	333	63.33	TRUE	0	0
2026-12-18	210	51.2	CALL	9	158	63.17	TRUE	51.2	0
2026-12-18	220	47.68	CALL	3	271	62.02	FALSE	-3.33	-0.07
2026-12-18	230	39.73	CALL	10	423	62.13	FALSE	-8.17	-0.17
2026-12-18	240	37.39	CALL	1	527	61.69	FALSE	-6.91	-0.16
2026-12-18	250	35.5	CALL	3	117	60.97	FALSE	-4.2	-0.11
2026-12-18	260	30.3	CALL	8	307	60.57	FALSE	-6.3	-0.17
2026-12-18	270	29.25	CALL	3	127	59.94	FALSE	29.25	0
2026-12-18	280	25.75	CALL	13	142	60.67	FALSE	-7.24	-0.22
2026-12-18	290	23.15	CALL	6	348	59.83	FALSE	23.15	0
2026-12-18	300	22	CALL	3	424	59.04	FALSE	22	0
2026-12-18	310	20.51	CALL	8	99	59.52	FALSE	20.51	0
2026-12-18	320	20.3	CALL	0	480	60.35	FALSE	0	0
2026-12-18	330	20.15	CALL	0	170	59.91	FALSE	0	0
2026-12-18	340	15.96	CALL	4	29	59.64	FALSE	15.96	0
2026-12-18	350	28.5	CALL	0	48	60.24	FALSE	0	0
2026-12-18	360	15.9	CALL	0	102	59.65	FALSE	0	0
2026-12-18	370	11.94	CALL	3	75	58.83	FALSE	-2.51	-0.17
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.39	PUT	0	101	126.91	FALSE	0	0
2026-12-18	35	0.58	PUT	0	431	135.46	FALSE	0	0
2026-12-18	37	0.36	PUT	0	120	132.31	FALSE	0	0
2026-12-18	38	0.45	PUT	0	112	130.5	FALSE	0	0
2026-12-18	39	0.35	PUT	0	60	128.87	FALSE	0	0
2026-12-18	40	0.51	PUT	0	557	111.97	FALSE	0	0
2026-12-18	41	0.46	PUT	0	25	125.73	FALSE	0	0
2026-12-18	42	0.73	PUT	0	20	124.02	FALSE	0	0
2026-12-18	43	0.59	PUT	0	181	91.2	FALSE	0	0
2026-12-18	44	0.39	PUT	0	3	121.34	FALSE	0	0
2026-12-18	45	0.63	PUT	0	1596	90.19	FALSE	0	0
2026-12-18	46	0.55	PUT	0	44	104.63	FALSE	0	0
2026-12-18	47	0.75	PUT	0	199	92.75	FALSE	0	0
2026-12-18	48	0.66	PUT	0	869	89.4	FALSE	0	0
2026-12-18	49	0.7	PUT	0	258	87.74	FALSE	0	0
2026-12-18	50	0.9	PUT	70	4421	88.94	FALSE	0.05	0.06
2026-12-18	52	0.31	PUT	0	182	98.48	FALSE	0	0
2026-12-18	54	0.62	PUT	0	100	108.91	FALSE	0	0
2026-12-18	55	1.54	PUT	0	781	107.54	FALSE	0	0
2026-12-18	56	1.33	PUT	0	495	93.69	FALSE	0	0
2026-12-18	58	1.13	PUT	0	57	104.78	FALSE	0	0
2026-12-18	60	0.81	PUT	0	897	86.17	FALSE	0	0
2026-12-18	62	2.73	PUT	0	51	81.9	FALSE	0	0
2026-12-18	64	2.01	PUT	1	294	87.23	FALSE	2.01	0
2026-12-18	65	1.53	PUT	0	53	82.55	FALSE	0	0
2026-12-18	66	1.46	PUT	0	166	85.14	FALSE	0	0
2026-12-18	68	1.3	PUT	0	198	83.69	FALSE	0	0
2026-12-18	70	1.7	PUT	0	3174	77.65	FALSE	0	0
2026-12-18	72	1.8	PUT	0	780	82.06	FALSE	0	0
2026-12-18	74	1.71	PUT	0	194	80.13	FALSE	0	0
2026-12-18	75	1.6	PUT	0	254	81.53	FALSE	0	0
2026-12-18	76	1.8	PUT	0	265	72.6	FALSE	0	0
2026-12-18	78	1.95	PUT	0	130	77.53	FALSE	0	0
2026-12-18	80	2.17	PUT	0	288	75.63	FALSE	0	0
2026-12-18	82	1.78	PUT	0	188	77.59	FALSE	0	0
2026-12-18	84	3.8	PUT	5	219	77.09	FALSE	0.57	0.18
2026-12-18	85	3.25	PUT	4	159	76.75	FALSE	3.25	0
2026-12-18	86	3.85	PUT	1	181	79.29	FALSE	3.85	0
2026-12-18	88	3.04	PUT	0	233	76.63	FALSE	0	0
2026-12-18	90	2.86	PUT	0	447	74.55	FALSE	0	0
2026-12-18	92	2.2	PUT	0	211	73.33	FALSE	0	0
2026-12-18	94	3.67	PUT	0	242	74.08	FALSE	0	0
2026-12-18	95	4.25	PUT	1	116	73.84	FALSE	4.25	0
2026-12-18	96	4.37	PUT	2	131	73.61	FALSE	0.43	0.11
2026-12-18	98	4.16	PUT	0	88	72.29	FALSE	0	0
2026-12-18	100	5.4	PUT	13	934	74.94	FALSE	0.81	0.18
2026-12-18	102	4.1	PUT	0	960	72.02	FALSE	0	0
2026-12-18	104	5.04	PUT	0	71	72.2	FALSE	0	0
2026-12-18	105	4.37	PUT	0	374	72.02	FALSE	0	0
2026-12-18	106	4.87	PUT	0	498	71.83	FALSE	0	0
2026-12-18	108	4.9	PUT	0	168	71.61	FALSE	0	0
2026-12-18	110	5	PUT	0	212	70.82	FALSE	0	0
2026-12-18	112	6.87	PUT	0	115	71.14	FALSE	0	0
2026-12-18	114	5	PUT	0	195	70.81	FALSE	0	0
2026-12-18	115	5.9	PUT	0	62	70.39	FALSE	0	0
2026-12-18	116	7.24	PUT	0	40	70.44	FALSE	0	0
2026-12-18	118	6.74	PUT	0	134	69.66	FALSE	0	0
2026-12-18	120	7.4	PUT	0	239	69.26	FALSE	0	0
2026-12-18	122	8.53	PUT	0	41	69.56	FALSE	0	0
2026-12-18	124	8.47	PUT	0	133	68.73	FALSE	0	0
2026-12-18	125	9.1	PUT	0	51	68.91	FALSE	0	0
2026-12-18	126	9.36	PUT	0	29	68.59	FALSE	0	0
2026-12-18	128	9.45	PUT	0	59	68.62	FALSE	0	0
2026-12-18	130	9.2	PUT	0	131	68.6	FALSE	0	0
2026-12-18	132	12.5	PUT	0	13	68.47	FALSE	0	0
2026-12-18	134	11.4	PUT	0	126	68.25	FALSE	0	0
2026-12-18	135	12	PUT	0	31	68.07	FALSE	0	0
2026-12-18	136	8.27	PUT	0	47	67.94	FALSE	0	0
2026-12-18	138	9.8	PUT	0	41	67.84	FALSE	0	0
2026-12-18	140	12.86	PUT	0	141	67.6	FALSE	0	0
2026-12-18	142	12.3	PUT	0	56	67.44	FALSE	0	0
2026-12-18	144	11.32	PUT	0	43	67.08	FALSE	0	0
2026-12-18	145	13.42	PUT	0	33	67.11	FALSE	0	0
2026-12-18	146	15.04	PUT	0	21	66.92	FALSE	0	0
2026-12-18	148	13	PUT	0	15	66.57	FALSE	0	0
2026-12-18	150	13.78	PUT	0	113	67.08	FALSE	0	0
2026-12-18	152	17.4	PUT	0	31	66.82	FALSE	0	0
2026-12-18	154	12.23	PUT	0	20	66.74	FALSE	0	0
2026-12-18	155	18	PUT	10	139	66.79	FALSE	2.05	0.13
2026-12-18	156	25.15	PUT	0	8	66.59	FALSE	0	0
2026-12-18	158	17.55	PUT	0	26	66.46	FALSE	0	0
2026-12-18	160	19	PUT	0	198	66.25	FALSE	0	0
2026-12-18	162	14.1	PUT	0	16	66.16	FALSE	0	0
2026-12-18	164	14.8	PUT	0	318	65.95	FALSE	0	0
2026-12-18	165	20.55	PUT	0	1131	65.93	FALSE	0	0
2026-12-18	166	14.92	PUT	0	40	65.86	FALSE	0	0
2026-12-18	170	22.29	PUT	0	110	65.51	FALSE	0	0
2026-12-18	175	22.59	PUT	0	37	65.08	FALSE	0	0
2026-12-18	180	27.4	PUT	1	179	64.72	FALSE	3.01	0.12
2026-12-18	185	30.1	PUT	3	16	65.2	FALSE	30.1	0
2026-12-18	190	30.96	PUT	0	306	63.55	FALSE	0	0
2026-12-18	195	33.9	PUT	0	14	63.35	FALSE	0	0
2026-12-18	200	37.65	PUT	2	433	64.93	FALSE	4.25	0.13
2026-12-18	210	32.75	PUT	0	394	62.46	FALSE	0	0
2026-12-18	220	39.97	PUT	0	96	62.21	TRUE	0	0
2026-12-18	230	54.24	PUT	1	127	61.88	TRUE	5.14	0.1
2026-12-18	240	60.73	PUT	3	147	60.96	TRUE	5.73	0.1
2026-12-18	250	62.87	PUT	0	48	60.88	TRUE	0	0
2026-12-18	260	55.5	PUT	0	28	60.04	TRUE	0	0
2026-12-18	270	69.6	PUT	0	85	60.03	TRUE	0	0
2026-12-18	280	75.75	PUT	0	81	59.5	TRUE	0	0
2026-12-18	290	77.2	PUT	0	50	59.83	TRUE	0	0
2026-12-18	300	104.4	PUT	8	21	59.11	TRUE	7.95	0.08
2026-12-18	310	97.35	PUT	0	5	59.45	TRUE	0	0
2026-12-18	320	104.85	PUT	0	6	59.48	TRUE	0	0
2026-12-18	330	112.15	PUT	0	20	59.45	TRUE	0	0
2026-12-18	340	120.05	PUT	0	20	58.79	TRUE	0	0
2026-12-18	350	128.1	PUT	0	20	59.08	TRUE	0	0
2026-12-18	360	0	PUT	0	0	59.02	TRUE	0	0
2026-12-18	370	144.65	PUT	0	20	59.2	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	207.9	CALL	0	51	108.07	TRUE	0	0
2027-01-15	35	161	CALL	0	343	96.76	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	99.75	TRUE	0	0
2027-01-15	40	178.1	CALL	0	49	97.84	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	95.98	TRUE	0	0
2027-01-15	42	143	CALL	0	27	94.15	TRUE	0	0
2027-01-15	43	201.45	CALL	0	59	96.66	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	94.91	TRUE	0	0
2027-01-15	45	104.9	CALL	0	57	93.19	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	95.28	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	93.62	TRUE	0	0
2027-01-15	48	197	CALL	0	21	91.99	TRUE	0	0
2027-01-15	49	128	CALL	0	54	90.4	TRUE	0	0
2027-01-15	50	181.04	CALL	0	81	92.19	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	89.13	TRUE	0	0
2027-01-15	54	167.5	CALL	0	53	89.2	TRUE	0	0
2027-01-15	55	196	CALL	0	61	87.76	TRUE	0	0
2027-01-15	56	103.51	CALL	0	28	86.34	TRUE	0	0
2027-01-15	58	110.3	CALL	0	28	86.32	TRUE	0	0
2027-01-15	60	108.5	CALL	0	155	86.15	TRUE	0	0
2027-01-15	62	106.4	CALL	0	60	85.87	TRUE	0	0
2027-01-15	64	164.56	CALL	0	153	85.5	TRUE	0	0
2027-01-15	65	187.37	CALL	0	92	84.25	TRUE	0	0
2027-01-15	66	180.5	CALL	0	71	83.02	TRUE	0	0
2027-01-15	67	153.5	CALL	0	55	81.81	TRUE	0	0
2027-01-15	68	175	CALL	0	42	82.63	TRUE	0	0
2027-01-15	69	83	CALL	0	47	83.35	TRUE	0	0
2027-01-15	70	162.91	CALL	0	409	82.17	TRUE	0	0
2027-01-15	71	98.45	CALL	0	124	81.02	TRUE	0	0
2027-01-15	72	161	CALL	0	180	81.66	TRUE	0	0
2027-01-15	73	125.85	CALL	0	160	80.53	TRUE	0	0
2027-01-15	74	168.47	CALL	0	122	81.11	TRUE	0	0
2027-01-15	75	147.13	CALL	0	410	78.83	TRUE	0	0
2027-01-15	76	77.8	CALL	0	76	80.52	TRUE	0	0
2027-01-15	77	134.9	CALL	0	45	79.44	TRUE	0	0
2027-01-15	78	156.23	CALL	0	4372	79.9	TRUE	0	0
2027-01-15	79	143.62	CALL	0	33	78.83	TRUE	0	0
2027-01-15	80	163.33	CALL	0	387	76.43	TRUE	0	0
2027-01-15	81	91.09	CALL	0	17	78.2	TRUE	0	0
2027-01-15	82	161	CALL	0	222	76.89	TRUE	0	0
2027-01-15	83	89.45	CALL	0	33	76.58	TRUE	0	0
2027-01-15	84	96.75	CALL	0	143	76.54	TRUE	0	0
2027-01-15	85	154.5	CALL	0	373	77.14	TRUE	0	0
2027-01-15	86	129.92	CALL	0	620	77.17	TRUE	0	0
2027-01-15	88	134.42	CALL	0	249	75.58	TRUE	0	0
2027-01-15	90	139.21	CALL	0	1071	75.71	TRUE	0	0
2027-01-15	92	127.27	CALL	1	1085	76.09	TRUE	127.27	0
2027-01-15	94	122.34	CALL	0	57	75.29	TRUE	0	0
2027-01-15	95	133.6	CALL	1	395	73.72	TRUE	133.6	0
2027-01-15	96	136.05	CALL	0	138	74.81	TRUE	0	0
2027-01-15	98	142.5	CALL	0	143	74.69	TRUE	0	0
2027-01-15	100	125.32	CALL	0	3430	73.37	TRUE	0	0
2027-01-15	102	124.1	CALL	0	107	73.02	TRUE	0	0
2027-01-15	104	64.73	CALL	0	249	73.08	TRUE	0	0
2027-01-15	105	140.43	CALL	0	438	73.09	TRUE	0	0
2027-01-15	106	136	CALL	0	774	73.76	TRUE	0	0
2027-01-15	108	137.95	CALL	0	251	73.03	TRUE	0	0
2027-01-15	110	109.2	CALL	0	559	72.12	TRUE	0	0
2027-01-15	112	147	CALL	0	124	72	TRUE	0	0
2027-01-15	114	73.64	CALL	0	95	69.94	TRUE	0	0
2027-01-15	115	138.65	CALL	0	449	71.75	TRUE	0	0
2027-01-15	116	104.98	CALL	1	506	69.88	TRUE	104.98	0
2027-01-15	118	79.31	CALL	0	133	69.99	TRUE	0	0
2027-01-15	120	120.63	CALL	0	432	71.15	TRUE	0	0
2027-01-15	122	108.5	CALL	0	110	70.86	TRUE	0	0
2027-01-15	124	123.05	CALL	0	48	68.51	TRUE	0	0
2027-01-15	125	109.6	CALL	1	336	70.38	TRUE	109.6	0
2027-01-15	126	112	CALL	0	1051	68.22	TRUE	0	0
2027-01-15	128	130	CALL	0	1406	68.03	TRUE	0	0
2027-01-15	130	101.69	CALL	0	237	69.46	TRUE	0	0
2027-01-15	135	96.52	CALL	3	497	69.6	TRUE	96.52	0
2027-01-15	140	88	CALL	6	2458	66.79	TRUE	-13.47	-0.13
2027-01-15	145	96.31	CALL	0	558	66.76	TRUE	0	0
2027-01-15	150	94.5	CALL	0	1979	67.18	TRUE	0	0
2027-01-15	155	89.5	CALL	0	297	65.88	TRUE	0	0
2027-01-15	160	76	CALL	3	715	65.2	TRUE	76	0
2027-01-15	165	82.34	CALL	0	234	65.04	TRUE	0	0
2027-01-15	170	70.47	CALL	1	908	64.36	TRUE	-8.85	-0.11
2027-01-15	175	74.24	CALL	5	389	64.62	TRUE	74.24	0
2027-01-15	180	67.76	CALL	17	563	64.2	TRUE	-6.13	-0.08
2027-01-15	185	85.15	CALL	0	117	64.5	TRUE	0	0
2027-01-15	190	59.5	CALL	1	644	63.94	TRUE	59.5	0
2027-01-15	195	57.13	CALL	1	473	63.64	TRUE	-8.17	-0.13
2027-01-15	200	58	CALL	6	425	63.58	TRUE	-5.6	-0.09
2027-01-15	210	58.3	CALL	0	410	62.48	TRUE	0	0
2027-01-15	220	47.15	CALL	2	457	59.92	FALSE	-5.37	-0.1
2027-01-15	230	43.41	CALL	35	389	59.81	FALSE	-6.37	-0.13
2027-01-15	240	39.55	CALL	18	419	61.12	FALSE	39.55	0
2027-01-15	250	37.45	CALL	4	644	60.45	FALSE	-3.55	-0.09
2027-01-15	260	33.6	CALL	8	735	59.21	FALSE	-5.25	-0.14
2027-01-15	270	33	CALL	89	399	60.32	FALSE	-2.8	-0.08
2027-01-15	280	29.3	CALL	3	153	60.16	FALSE	-4.08	-0.12
2027-01-15	290	30.55	CALL	0	137	60.14	FALSE	0	0
2027-01-15	300	24.8	CALL	5	425	59.88	FALSE	24.8	0
2027-01-15	310	29.6	CALL	0	139	59.34	FALSE	0	0
2027-01-15	320	22.33	CALL	0	302	59.82	FALSE	0	0
2027-01-15	330	18.5	CALL	6	97	58.38	FALSE	18.5	0
2027-01-15	340	20.28	CALL	0	279	59.74	FALSE	0	0
2027-01-15	350	17.7	CALL	0	176	59.81	FALSE	0	0
2027-01-15	360	15.5	CALL	2	134	59.88	FALSE	-2.4	-0.13
2027-01-15	370	13.55	CALL	1	322	58.62	FALSE	13.55	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.26	PUT	0	189	107.19	FALSE	0	0
2027-01-15	35	0.32	PUT	0	513	129.61	FALSE	0	0
2027-01-15	39	0.44	PUT	0	216	102.78	FALSE	0	0
2027-01-15	40	0.56	PUT	1	419	90.28	FALSE	0.56	0
2027-01-15	41	0.45	PUT	0	91	90.31	FALSE	0	0
2027-01-15	42	0.56	PUT	2	39	87.71	FALSE	0.56	0
2027-01-15	43	0.61	PUT	0	268	88.77	FALSE	0	0
2027-01-15	44	0.78	PUT	0	22	88.49	FALSE	0	0
2027-01-15	45	0.57	PUT	0	1533	94.14	FALSE	0	0
2027-01-15	46	0.74	PUT	0	12	113.28	FALSE	0	0
2027-01-15	47	0.8	PUT	0	52	86.91	FALSE	0	0
2027-01-15	48	0.66	PUT	0	742	92.14	FALSE	0	0
2027-01-15	49	0.93	PUT	0	40	85.74	FALSE	0	0
2027-01-15	50	0.93	PUT	71	4384	85.52	FALSE	0.93	0
2027-01-15	52	0.99	PUT	0	11	85.73	FALSE	0	0
2027-01-15	54	0.86	PUT	0	117	104.14	FALSE	0	0
2027-01-15	55	0.92	PUT	0	917	93.93	FALSE	0	0
2027-01-15	56	1	PUT	0	169	101.93	FALSE	0	0
2027-01-15	58	0.95	PUT	0	253	82.37	FALSE	0	0
2027-01-15	60	1.4	PUT	2	821	81.29	FALSE	0.13	0.1
2027-01-15	62	1.5	PUT	1	23	80.43	FALSE	1.5	0
2027-01-15	64	2.16	PUT	1	190	84.73	FALSE	2.16	0
2027-01-15	65	2.3	PUT	0	510	79.24	FALSE	0	0
2027-01-15	66	2.54	PUT	0	94	81.25	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	80.81	FALSE	0	0
2027-01-15	68	5	PUT	0	40	80.42	FALSE	0	0
2027-01-15	69	1.77	PUT	0	353	79.78	FALSE	0	0
2027-01-15	70	1.48	PUT	0	350	76.17	FALSE	0	0
2027-01-15	71	1.6	PUT	0	64	78.93	FALSE	0	0
2027-01-15	72	1.6	PUT	0	316	78.53	FALSE	0	0
2027-01-15	73	1.9	PUT	0	107	78.08	FALSE	0	0
2027-01-15	74	1.81	PUT	0	57	77.49	FALSE	0	0
2027-01-15	75	1.84	PUT	0	259	77.04	FALSE	0	0
2027-01-15	76	1.9	PUT	0	128	70.31	FALSE	0	0
2027-01-15	77	3.2	PUT	0	9	74.08	FALSE	0	0
2027-01-15	78	2.49	PUT	0	72	72.93	FALSE	0	0
2027-01-15	79	4.72	PUT	0	155	75.57	FALSE	0	0
2027-01-15	80	2.97	PUT	1	286	75.89	FALSE	0.32	0.12
2027-01-15	81	4.5	PUT	0	433	77.12	FALSE	0	0
2027-01-15	82	2.08	PUT	0	36	76.15	FALSE	0	0
2027-01-15	83	4.75	PUT	0	73	75.77	FALSE	0	0
2027-01-15	84	4.05	PUT	5	227	74.94	FALSE	0.6	0.17
2027-01-15	85	3.65	PUT	6	714	75.63	FALSE	3.65	0
2027-01-15	86	4.1	PUT	1	614	77.13	FALSE	4.1	0
2027-01-15	88	3.24	PUT	0	111	74.87	FALSE	0	0
2027-01-15	90	4.35	PUT	1	3753	75.05	FALSE	4.35	0
2027-01-15	92	3.8	PUT	0	294	72.74	FALSE	0	0
2027-01-15	94	2.8	PUT	0	177	74.22	FALSE	0	0
2027-01-15	95	3.26	PUT	0	237	74.5	FALSE	0	0
2027-01-15	96	4.7	PUT	2	121	71.89	FALSE	0.29	0.07
2027-01-15	98	4.61	PUT	0	158	72.35	FALSE	0	0
2027-01-15	100	5.5	PUT	16	1893	72.11	FALSE	5.5	0
2027-01-15	102	4.5	PUT	0	915	71.55	FALSE	0	0
2027-01-15	104	5.41	PUT	0	609	72.87	FALSE	0	0
2027-01-15	105	6.06	PUT	0	536	70.86	FALSE	0	0
2027-01-15	106	5.58	PUT	0	124	70.82	FALSE	0	0
2027-01-15	108	4.93	PUT	0	73	71.38	FALSE	0	0
2027-01-15	110	6.44	PUT	0	250	70.3	FALSE	0	0
2027-01-15	112	5.93	PUT	0	35	69.71	FALSE	0	0
2027-01-15	114	7.1	PUT	0	224	70.8	FALSE	0	0
2027-01-15	115	7.85	PUT	1	268	69	FALSE	7.85	0
2027-01-15	116	6.15	PUT	0	282	70.21	FALSE	0	0
2027-01-15	118	7.6	PUT	0	113	70.76	FALSE	0	0
2027-01-15	120	8.05	PUT	0	563	69.7	FALSE	0	0
2027-01-15	122	8.25	PUT	0	62	69.4	FALSE	0	0
2027-01-15	124	8.65	PUT	0	106	69.27	FALSE	0	0
2027-01-15	125	10	PUT	2	484	67.83	FALSE	0.85	0.09
2027-01-15	126	8.25	PUT	0	137	69.04	FALSE	0	0
2027-01-15	128	9.55	PUT	0	99	68.54	FALSE	0	0
2027-01-15	130	11.75	PUT	1	531	68.62	FALSE	1.55	0.15
2027-01-15	135	10.27	PUT	0	232	69.08	FALSE	0	0
2027-01-15	140	10.4	PUT	0	156	67.98	FALSE	0	0
2027-01-15	145	14.5	PUT	1	479	64.13	FALSE	-0.31	-0.02
2027-01-15	150	12.1	PUT	0	1145	67.22	FALSE	0	0
2027-01-15	155	18.55	PUT	0	234	65.43	FALSE	0	0
2027-01-15	160	20.25	PUT	0	630	65.88	FALSE	0	0
2027-01-15	165	22	PUT	0	137	65.79	FALSE	0	0
2027-01-15	170	25.35	PUT	11	844	66.03	FALSE	2.75	0.12
2027-01-15	175	25.7	PUT	9	427	62.98	FALSE	1.25	0.05
2027-01-15	180	28.3	PUT	6	492	63.44	FALSE	28.3	0
2027-01-15	185	29.1	PUT	11	210	63.98	FALSE	29.1	0
2027-01-15	190	34.33	PUT	2	427	65.07	FALSE	34.33	0
2027-01-15	195	33.65	PUT	1	139	60.38	FALSE	33.65	0
2027-01-15	200	38	PUT	70	480	62.78	FALSE	38	0
2027-01-15	210	42.57	PUT	2	113	61.42	FALSE	42.57	0
2027-01-15	220	48	PUT	3	448	60.84	TRUE	1.65	0.04
2027-01-15	230	55.79	PUT	6	486	62.93	TRUE	55.79	0
2027-01-15	240	62.23	PUT	12	243	62.88	TRUE	62.23	0
2027-01-15	250	67.3	PUT	9	122	60.76	TRUE	4.4	0.07
2027-01-15	260	71.7	PUT	0	48	60.72	TRUE	0	0
2027-01-15	270	75.95	PUT	0	30	60.44	TRUE	0	0
2027-01-15	280	70.05	PUT	0	16	60.74	TRUE	0	0
2027-01-15	290	89.5	PUT	0	3	60.29	TRUE	0	0
2027-01-15	300	81	PUT	0	6	60.06	TRUE	0	0
2027-01-15	310	101.2	PUT	0	2	60.32	TRUE	0	0
2027-01-15	320	103	PUT	0	1	59.98	TRUE	0	0
2027-01-15	330	123.56	PUT	0	404	59.41	TRUE	0	0
2027-01-15	340	110	PUT	0	2	59.79	TRUE	0	0
2027-01-15	350	130.35	PUT	0	11	60.08	TRUE	0	0
2027-01-15	360	0	PUT	0	0	59.68	TRUE	0	0
2027-01-15	370	0	PUT	0	0	59.45	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	110	114.25	CALL	0	27	70.63	TRUE	0	0
2027-06-17	115	123.79	CALL	0	6	68.37	TRUE	0	0
2027-06-17	120	134	CALL	0	2	69.32	TRUE	0	0
2027-06-17	125	127.27	CALL	0	2	67.51	TRUE	0	0
2027-06-17	130	113.3	CALL	0	2	66.65	TRUE	0	0
2027-06-17	135	105.45	CALL	0	2	67.5	TRUE	0	0
2027-06-17	140	106.71	CALL	0	7	65.57	TRUE	0	0
2027-06-17	145	119.85	CALL	0	32	65.29	TRUE	0	0
2027-06-17	150	111.5	CALL	0	4	64.9	TRUE	0	0
2027-06-17	155	0	CALL	0	0	64.48	TRUE	0	0
2027-06-17	160	93.75	CALL	0	4	64.92	TRUE	0	0
2027-06-17	165	102.39	CALL	0	20	63.89	TRUE	0	0
2027-06-17	170	81.48	CALL	21	11	63.12	TRUE	-6.52	-0.07
2027-06-17	175	103	CALL	0	2	63.3	TRUE	0	0
2027-06-17	180	99.7	CALL	0	11	62.84	TRUE	0	0
2027-06-17	185	71.13	CALL	1	9	62.93	TRUE	-9.82	-0.12
2027-06-17	190	91.5	CALL	0	6	62.38	TRUE	0	0
2027-06-17	195	66.12	CALL	1	15	62.37	TRUE	66.12	0
2027-06-17	200	64.45	CALL	1	53	61.98	TRUE	64.45	0
2027-06-17	210	65.15	CALL	0	69	61.99	TRUE	0	0
2027-06-17	220	58.77	CALL	4	71	60.97	FALSE	58.77	0
2027-06-17	230	53.42	CALL	1	63	58.91	FALSE	53.42	0
2027-06-17	240	50.24	CALL	12	153	60.54	FALSE	-6.76	-0.12
2027-06-17	250	48.5	CALL	3	73	60.36	FALSE	48.5	0
2027-06-17	260	46	CALL	3	24	60.7	FALSE	46	0
2027-06-17	270	41	CALL	2	61	59.83	FALSE	-5.64	-0.12
2027-06-17	280	38	CALL	67	21	57.7	FALSE	38	0
2027-06-17	290	49.95	CALL	0	12	59.61	FALSE	0	0
2027-06-17	300	46.5	CALL	0	17	60.02	FALSE	0	0
2027-06-17	310	45.76	CALL	0	2	58.97	FALSE	0	0
2027-06-17	320	29.8	CALL	2	100	57.87	FALSE	29.8	0
2027-06-17	330	28.1	CALL	25	91	57.93	FALSE	28.1	0
2027-06-17	340	43.18	CALL	0	327	60.04	FALSE	0	0
2027-06-17	350	24.7	CALL	2	443	59.48	FALSE	24.7	0
2027-06-17	360	34.49	CALL	0	2	59.51	FALSE	0	0
2027-06-17	370	26.25	CALL	0	209	59.48	FALSE	0	0
2027-06-17	110	10	PUT	0	10	67.72	FALSE	0	0
2027-06-17	115	0	PUT	0	0	66.92	FALSE	0	0
2027-06-17	120	13.25	PUT	1	2	66.54	FALSE	0.51	0.04
2027-06-17	125	11.95	PUT	0	10	67	FALSE	0	0
2027-06-17	130	15.75	PUT	0	15	65.83	FALSE	0	0
2027-06-17	135	13.4	PUT	0	0	65.28	FALSE	0	0
2027-06-17	140	16.3	PUT	0	1	65.05	FALSE	0	0
2027-06-17	145	20.55	PUT	0	32	64.74	FALSE	0	0
2027-06-17	150	23.2	PUT	26	4	64.54	FALSE	23.2	0
2027-06-17	155	20.52	PUT	0	6	64.53	FALSE	0	0
2027-06-17	160	25.95	PUT	0	24	63.38	FALSE	0	0
2027-06-17	165	28	PUT	0	60	63.17	FALSE	0	0
2027-06-17	170	29.49	PUT	1	10	63.5	FALSE	29.49	0
2027-06-17	175	28.25	PUT	0	46	62.66	FALSE	0	0
2027-06-17	180	34.59	PUT	66	526	61.15	FALSE	34.59	0
2027-06-17	185	29.45	PUT	0	71	62.34	FALSE	0	0
2027-06-17	190	41.03	PUT	1	67	62.68	FALSE	41.03	0
2027-06-17	195	33.95	PUT	0	184	62.37	FALSE	0	0
2027-06-17	200	45.8	PUT	1	180	61.79	FALSE	45.8	0
2027-06-17	210	41.5	PUT	0	102	61.22	FALSE	0	0
2027-06-17	220	49.3	PUT	0	95	60.28	TRUE	0	0
2027-06-17	230	56.55	PUT	0	113	60.84	TRUE	0	0
2027-06-17	240	67.5	PUT	0	9	60.3	TRUE	0	0
2027-06-17	250	62.98	PUT	0	0	60.17	TRUE	0	0
2027-06-17	260	64.85	PUT	0	6	59.07	TRUE	0	0
2027-06-17	270	73.75	PUT	0	11	59.4	TRUE	0	0
2027-06-17	280	0	PUT	0	0	58.59	TRUE	0	0
2027-06-17	290	0	PUT	0	0	59.18	TRUE	0	0
2027-06-17	300	105.65	PUT	0	5	58.42	TRUE	0	0
2027-06-17	310	0	PUT	0	0	58.36	TRUE	0	0
2027-06-17	320	0	PUT	0	0	58.4	TRUE	0	0
2027-06-17	330	0	PUT	0	0	59.1	TRUE	0	0
2027-06-17	340	0	PUT	0	0	58.82	TRUE	0	0
2027-06-17	350	0	PUT	0	0	58.7	TRUE	0	0
2027-06-17	360	0	PUT	0	0	58.16	TRUE	0	0
2027-06-17	370	158.4	PUT	0	1	58.07	TRUE	0	0
2028-01-21	65	162.27	CALL	0	52	75.81	TRUE	0	0
2028-01-21	70	161	CALL	0	30	74.08	TRUE	0	0
2028-01-21	75	175.55	CALL	0	14	73.88	TRUE	0	0
2028-01-21	80	160.63	CALL	0	66	71.95	TRUE	0	0
2028-01-21	85	150.08	CALL	0	126	71.5	TRUE	0	0
2028-01-21	90	153.45	CALL	0	20	70.81	TRUE	0	0
2028-01-21	95	129.9	CALL	1	58	70.02	TRUE	129.9	0
2028-01-21	100	139.61	CALL	0	39	69.07	TRUE	0	0
2028-01-21	105	124.67	CALL	1	85	68.17	TRUE	-10.88	-0.08
2028-01-21	110	121	CALL	2	169	68.08	TRUE	-11	-0.08
2028-01-21	115	146.5	CALL	0	55	67.86	TRUE	0	0
2028-01-21	120	132.98	CALL	0	979	67.51	TRUE	0	0
2028-01-21	125	112.42	CALL	1	83	65.84	TRUE	-11.34	-0.09
2028-01-21	130	111.39	CALL	2	244	66.55	TRUE	-9.31	-0.08
2028-01-21	135	117.75	CALL	0	47	65.95	TRUE	0	0
2028-01-21	140	114.8	CALL	0	87	65.3	TRUE	0	0
2028-01-21	145	112.95	CALL	0	85	65.27	TRUE	0	0
2028-01-21	150	108	CALL	5	138	64.83	TRUE	108	0
2028-01-21	155	101.31	CALL	0	378	63.66	TRUE	0	0
2028-01-21	160	99	CALL	0	164	64.07	TRUE	0	0
2028-01-21	165	91.1	CALL	1	172	63.46	TRUE	91.1	0
2028-01-21	170	96.1	CALL	5	136	63.38	TRUE	96.1	0
2028-01-21	175	102.15	CALL	0	165	63.24	TRUE	0	0
2028-01-21	180	83.93	CALL	1	308	63.03	TRUE	83.93	0
2028-01-21	185	90.25	CALL	0	78	61.81	TRUE	0	0
2028-01-21	190	83.15	CALL	9	240	62.1	TRUE	83.15	0
2028-01-21	195	79.53	CALL	1	96	60.34	TRUE	79.53	0
2028-01-21	200	78.75	CALL	3	189	61.46	TRUE	78.75	0
2028-01-21	210	80.19	CALL	0	204	61.05	TRUE	0	0
2028-01-21	220	75.44	CALL	0	238	60.94	FALSE	0	0
2028-01-21	230	73.5	CALL	0	538	60.67	FALSE	0	0
2028-01-21	240	68.98	CALL	5	203	60.47	FALSE	-1.06	-0.02
2028-01-21	250	58.5	CALL	6	149	60.13	FALSE	-7.76	-0.12
2028-01-21	260	60.5	CALL	2	460	59.88	FALSE	-2.8	-0.04
2028-01-21	270	69.2	CALL	0	40	59.51	FALSE	0	0
2028-01-21	280	55.01	CALL	5	33	59	FALSE	55.01	0
2028-01-21	290	52.07	CALL	5	50	58.88	FALSE	52.07	0
2028-01-21	300	45.4	CALL	7	126	59.02	FALSE	-5.41	-0.11
2028-01-21	310	65.07	CALL	0	33	58.65	FALSE	0	0
2028-01-21	320	46.05	CALL	1	162	58.61	FALSE	-2.75	-0.06
2028-01-21	330	54.15	CALL	0	342	58.92	FALSE	0	0
2028-01-21	340	42.6	CALL	0	181	58.72	FALSE	0	0
2028-01-21	350	42	CALL	0	50	58.86	FALSE	0	0
2028-01-21	360	36	CALL	4	34	58.29	FALSE	36	0
2028-01-21	370	34.64	CALL	1	155	58.41	FALSE	34.64	0
2028-01-21	65	4.72	PUT	2	48	70.33	FALSE	4.72	0
2028-01-21	70	5.15	PUT	0	45	68.72	FALSE	0	0
2028-01-21	75	6.05	PUT	0	11	68.33	FALSE	0	0
2028-01-21	80	6.6	PUT	0	45	69.11	FALSE	0	0
2028-01-21	85	6.48	PUT	0	18	68.26	FALSE	0	0
2028-01-21	90	9.7	PUT	0	35	66.31	FALSE	0	0
2028-01-21	95	11	PUT	0	33	66.9	FALSE	0	0
2028-01-21	100	12.25	PUT	21	91	66.24	FALSE	1.2	0.11
2028-01-21	105	11.2	PUT	0	12	65.72	FALSE	0	0
2028-01-21	110	12.51	PUT	0	37	65.28	FALSE	0	0
2028-01-21	115	15	PUT	0	27	64.83	FALSE	0	0
2028-01-21	120	13.8	PUT	0	39	64.43	FALSE	0	0
2028-01-21	125	19.95	PUT	0	35	64.42	FALSE	0	0
2028-01-21	130	21.55	PUT	0	44	64.05	FALSE	0	0
2028-01-21	135	21.2	PUT	0	33	63.45	FALSE	0	0
2028-01-21	140	23.65	PUT	0	435	63.51	FALSE	0	0
2028-01-21	145	21.9	PUT	0	100	62.9	FALSE	0	0
2028-01-21	150	29.7	PUT	16	117	62.97	FALSE	29.7	0
2028-01-21	155	24.9	PUT	0	4	63.03	FALSE	0	0
2028-01-21	160	31.6	PUT	0	158	62.7	FALSE	0	0
2028-01-21	165	34.99	PUT	0	23	62.58	FALSE	0	0
2028-01-21	170	36.92	PUT	6	30	60.02	FALSE	36.92	0
2028-01-21	175	33.45	PUT	0	30	61.7	FALSE	0	0
2028-01-21	180	41	PUT	5	41	61.33	FALSE	-0.6	-0.01
2028-01-21	185	44.83	PUT	0	33	60.73	FALSE	0	0
2028-01-21	190	43.8	PUT	0	6	60.37	FALSE	0	0
2028-01-21	195	51.68	PUT	1	18	61.34	FALSE	51.68	0
2028-01-21	200	53.65	PUT	3	736	60.41	FALSE	53.65	0
2028-01-21	210	58.45	PUT	2	9	59.3	FALSE	58.45	0
2028-01-21	220	64.6	PUT	50	17	59.31	TRUE	3.09	0.05
2028-01-21	230	69.74	PUT	5	55	58.2	TRUE	69.74	0
2028-01-21	240	74.32	PUT	0	20	59.36	TRUE	0	0
2028-01-21	250	81.3	PUT	0	46	59.08	TRUE	0	0
2028-01-21	260	83.5	PUT	0	4	58.74	TRUE	0	0
2028-01-21	270	86.9	PUT	0	2	58.23	TRUE	0	0
2028-01-21	280	87.75	PUT	0	2	58.03	TRUE	0	0
2028-01-21	290	98.56	PUT	0	0	58.01	TRUE	0	0
2028-01-21	300	107.7	PUT	0	1	57.78	TRUE	0	0
2028-01-21	310	110.59	PUT	0	2	57.56	TRUE	0	0
2028-01-21	320	117.36	PUT	0	2	57.95	TRUE	0	0
2028-01-21	330	0	PUT	0	0	57.79	TRUE	0	0
2028-01-21	340	152.18	PUT	0	0	57.31	TRUE	0	0
2028-01-21	350	0	PUT	0	0	57.64	TRUE	0	0
2028-01-21	360	0	PUT	0	0	57.48	TRUE	0	0
2028-01-21	370	172.5	PUT	0	34	57.37	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)