MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	130	0	CALL	0	0	332.32	TRUE	0	0
2026-06-05	135	0	CALL	0	0	318.47	TRUE	0	0
2026-06-05	140	138.15	CALL	0	0	296.79	TRUE	0	0
2026-06-05	145	0	CALL	0	0	273.91	TRUE	0	0
2026-06-05	150	111.57	CALL	0	1	271.88	TRUE	0	0
2026-06-05	155	164.23	CALL	0	4	267.88	TRUE	0	0
2026-06-05	160	0	CALL	0	1	256.28	TRUE	0	0
2026-06-05	165	0	CALL	0	0	237.55	TRUE	0	0
2026-06-05	170	0	CALL	0	1	226.82	TRUE	0	0
2026-06-05	175	144.01	CALL	0	7	229.5	TRUE	0	0
2026-06-05	180	0	CALL	0	0	213.29	TRUE	0	0
2026-06-05	185	103.03	CALL	0	2	203.3	TRUE	0	0
2026-06-05	190	0	CALL	0	1	199.07	TRUE	0	0
2026-06-05	195	0	CALL	0	1	189.46	TRUE	0	0
2026-06-05	200	88.5	CALL	0	4	184.51	TRUE	0	0
2026-06-05	205	114.33	CALL	0	0	175.23	TRUE	0	0
2026-06-05	210	95.43	CALL	0	5	162	TRUE	0	0
2026-06-05	215	0	CALL	0	1	160.82	TRUE	0	0
2026-06-05	220	98.97	CALL	2	15	148.63	TRUE	-0.82	-0.01
2026-06-05	225	94.02	CALL	3	13	136.39	TRUE	94.02	0
2026-06-05	230	77.66	CALL	0	4	134.97	TRUE	0	0
2026-06-05	235	80.33	CALL	0	31	131.82	TRUE	0	0
2026-06-05	240	79.35	CALL	0	13	123.47	TRUE	0	0
2026-06-05	242.5	0	CALL	0	0	121.45	TRUE	0	0
2026-06-05	245	51.73	CALL	0	20	115.26	TRUE	0	0
2026-06-05	247.5	70.96	CALL	0	1	116.79	TRUE	0	0
2026-06-05	250	60	CALL	10	522	0	TRUE	-8.48	-0.12
2026-06-05	252.5	0	CALL	0	0	114.25	TRUE	0	0
2026-06-05	255	64.29	CALL	0	109	108.69	TRUE	0	0
2026-06-05	257.5	0	CALL	0	0	105.75	TRUE	0	0
2026-06-05	260	57	CALL	2	73	99.03	TRUE	57	0
2026-06-05	262.5	39.8	CALL	0	5	101.7	TRUE	0	0
2026-06-05	265	58	CALL	0	119	97.4	TRUE	0	0
2026-06-05	267.5	36.7	CALL	0	15	98.37	TRUE	0	0
2026-06-05	270	46.5	CALL	11	81	94.72	TRUE	-3.67	-0.07
2026-06-05	272.5	31.9	CALL	0	1	91.74	TRUE	0	0
2026-06-05	275	49.64	CALL	0	150	89.28	TRUE	0	0
2026-06-05	277.5	42.26	CALL	0	13	88.92	TRUE	0	0
2026-06-05	280	42.57	CALL	0	131	87.92	TRUE	0	0
2026-06-05	282.5	38.69	CALL	0	16	86.4	TRUE	0	0
2026-06-05	285	31.45	CALL	1	45	83.6	TRUE	-6.47	-0.17
2026-06-05	287.5	28.15	CALL	11	21	83.62	TRUE	28.15	0
2026-06-05	290	31.94	CALL	3	167	84.23	TRUE	0.27	0.01
2026-06-05	292.5	23.04	CALL	1	58	81.24	TRUE	-6.42	-0.22
2026-06-05	295	27.33	CALL	10	200	81.67	TRUE	-1.24	-0.04
2026-06-05	297.5	24.42	CALL	11	149	79.99	TRUE	-0.34	-0.01
2026-06-05	300	22.85	CALL	19	217	78.28	TRUE	-0.25	-0.01
2026-06-05	302.5	20.2	CALL	37	172	76.26	TRUE	-1.33	-0.06
2026-06-05	305	17.93	CALL	41	322	77.83	TRUE	-1.87	-0.09
2026-06-05	307.5	11.49	CALL	4	209	77.26	TRUE	-6.2	-0.35
2026-06-05	310	15.03	CALL	106	252	76.57	TRUE	-2.55	-0.15
2026-06-05	312.5	10.2	CALL	6	35	76.34	TRUE	-6.4	-0.39
2026-06-05	315	12.02	CALL	125	597	76.13	TRUE	-0.56	-0.04
2026-06-05	317.5	10	CALL	35	47	75.18	FALSE	-1.62	-0.14
2026-06-05	320	8.66	CALL	238	839	75.93	FALSE	-1.54	-0.15
2026-06-05	322.5	7.5	CALL	121	46	75.39	FALSE	-1.15	-0.13
2026-06-05	325	6.05	CALL	130	246	75.06	FALSE	-3.71	-0.38
2026-06-05	327.5	5.96	CALL	33	124	75.98	FALSE	-2.95	-0.33
2026-06-05	330	5	CALL	370	2427	75.62	FALSE	-1.44	-0.22
2026-06-05	332.5	5.15	CALL	543	1326	74.94	FALSE	-0.56	-0.1
2026-06-05	335	3.88	CALL	156	233	75.78	FALSE	-1.01	-0.21
2026-06-05	337.5	3.26	CALL	59	52	76.57	FALSE	-0.99	-0.23
2026-06-05	340	2.9	CALL	2759	4633	74.02	FALSE	-1	-0.26
2026-06-05	342.5	2.45	CALL	88	338	76.11	FALSE	-1.48	-0.38
2026-06-05	345	2	CALL	92	592	75.65	FALSE	-0.9	-0.31
2026-06-05	347.5	1.79	CALL	24	90	76.42	FALSE	-1.46	-0.45
2026-06-05	350	1.44	CALL	177	1207	78.39	FALSE	-0.24	-0.14
2026-06-05	352.5	1.34	CALL	6	31	75.87	FALSE	-0.42	-0.24
2026-06-05	355	1.08	CALL	46	79	76.5	FALSE	-0.72	-0.4
2026-06-05	357.5	1.08	CALL	3	33	80.9	FALSE	-0.38	-0.26
2026-06-05	360	0.68	CALL	49	119	77.94	FALSE	-0.49	-0.42
2026-06-05	362.5	0.47	CALL	18	22	78.55	FALSE	-0.49	-0.51
2026-06-05	365	0.69	CALL	55	425	79.01	FALSE	-0.41	-0.37
2026-06-05	367.5	0.37	CALL	121	4	83.81	FALSE	-0.42	-0.53
2026-06-05	370	0.3	CALL	21	65	74.05	FALSE	-0.35	-0.54
2026-06-05	372.5	0.35	CALL	4	6	101.24	FALSE	-0.22	-0.39
2026-06-05	375	0.4	CALL	0	40	90.23	FALSE	0	0
2026-06-05	377.5	0.85	CALL	0	3	96.32	FALSE	0	0
2026-06-05	380	0.14	CALL	23	169	90.14	FALSE	0.14	0
2026-06-05	382.5	0.53	CALL	0	11	115.14	FALSE	0	0
2026-06-05	385	0.6	CALL	0	29	102.7	FALSE	0	0
2026-06-05	387.5	0.58	CALL	0	3	120.96	FALSE	0	0
2026-06-05	390	0.05	CALL	1	133	106.69	FALSE	-0.06	-0.55
2026-06-05	392.5	0	CALL	0	0	126.75	FALSE	0	0
2026-06-05	395	0	CALL	0	0	129.52	FALSE	0	0
2026-06-05	397.5	0	CALL	0	0	132.39	FALSE	0	0
2026-06-05	400	0.05	CALL	47	126	89.85	FALSE	-0.05	-0.5
2026-06-05	430	0	CALL	0	0	117.61	FALSE	0	0
2026-06-05	440	0.2	CALL	1	0	176.71	FALSE	0.2	0
2026-06-05	450	0	CALL	0	0	164.08	FALSE	0	0
2026-06-05	460	0	CALL	0	0	195.36	FALSE	0	0
2026-06-05	470	0	CALL	0	0	204.24	FALSE	0	0
2026-06-05	480	0.2	CALL	1	0	212.85	FALSE	0.2	0
2026-06-05	490	0	CALL	0	0	221.21	FALSE	0	0
2026-06-05	130	0.01	PUT	0	2002	335.52	FALSE	0	0
2026-06-05	135	0.18	PUT	73	6	279.09	FALSE	0.18	0
2026-06-05	140	0	PUT	0	0	309.3	FALSE	0	0
2026-06-05	145	0	PUT	0	0	296.88	FALSE	0	0
2026-06-05	150	0.83	PUT	0	2	384.94	FALSE	0	0
2026-06-05	155	0	PUT	0	54	369.83	FALSE	0	0
2026-06-05	160	0.23	PUT	0	14	355.19	FALSE	0	0
2026-06-05	165	0.09	PUT	38	6	266.56	FALSE	0.09	0
2026-06-05	170	0.05	PUT	0	74	245.73	FALSE	0	0
2026-06-05	175	0.01	PUT	367	16	224.38	FALSE	0.01	0
2026-06-05	180	0.01	PUT	29	35	300.76	FALSE	0.01	0
2026-06-05	185	0.01	PUT	27	89	288.05	FALSE	0.01	0
2026-06-05	190	0.04	PUT	0	67	212.94	FALSE	0	0
2026-06-05	195	0.01	PUT	27	24	219.91	FALSE	0.01	0
2026-06-05	200	0.02	PUT	2	108	178.74	FALSE	0.02	0
2026-06-05	205	0.1	PUT	19	123	169.05	FALSE	0.1	0
2026-06-05	210	0.05	PUT	2	113	155.33	FALSE	0.05	0
2026-06-05	215	0.07	PUT	0	167	218.07	FALSE	0	0
2026-06-05	220	0.03	PUT	110	729	124.24	FALSE	-0.06	-0.67
2026-06-05	225	0.1	PUT	36	207	164.15	FALSE	0	0
2026-06-05	230	0.06	PUT	313	784	115.62	FALSE	-0.1	-0.63
2026-06-05	235	0.06	PUT	2	89	140.79	FALSE	-0.04	-0.4
2026-06-05	240	0.17	PUT	13	219	128.29	FALSE	-0.09	-0.35
2026-06-05	242.5	0.28	PUT	0	2	161.62	FALSE	0	0
2026-06-05	245	0.1	PUT	90	281	113.59	FALSE	-0.23	-0.7
2026-06-05	247.5	0.55	PUT	0	7	151.97	FALSE	0	0
2026-06-05	250	0.22	PUT	20	419	107.02	FALSE	0.04	0.22
2026-06-05	252.5	0.35	PUT	1	409	138.88	FALSE	0.35	0
2026-06-05	255	0.18	PUT	113	469	104.38	FALSE	-0.12	-0.4
2026-06-05	257.5	0.65	PUT	0	211	124.85	FALSE	0	0
2026-06-05	260	0.24	PUT	113	253	100.41	FALSE	-0.06	-0.2
2026-06-05	262.5	0.31	PUT	20	232	98.18	FALSE	0.31	0
2026-06-05	265	0.35	PUT	47	295	93.37	FALSE	-0.1	-0.22
2026-06-05	267.5	0.49	PUT	82	365	93.11	FALSE	0.49	0
2026-06-05	270	0.55	PUT	41	186	87.58	FALSE	-0.11	-0.17
2026-06-05	272.5	0.57	PUT	25	147	86.57	FALSE	-0.2	-0.26
2026-06-05	275	0.67	PUT	511	875	88.55	FALSE	-0.14	-0.17
2026-06-05	277.5	0.77	PUT	107	73	86.55	FALSE	-0.33	-0.3
2026-06-05	280	1.03	PUT	347	882	84.99	FALSE	-0.17	-0.14
2026-06-05	282.5	1.18	PUT	59	157	84.07	FALSE	-0.11	-0.09
2026-06-05	285	1.26	PUT	532	220	82.77	FALSE	-0.56	-0.31
2026-06-05	287.5	1.64	PUT	77	1293	81.29	FALSE	-0.34	-0.17
2026-06-05	290	1.93	PUT	204	550	80.25	FALSE	-0.4	-0.17
2026-06-05	292.5	2.28	PUT	135	356	81.04	FALSE	-0.62	-0.21
2026-06-05	295	2.55	PUT	367	588	78.35	FALSE	-0.34	-0.12
2026-06-05	297.5	3.24	PUT	64	259	80.51	FALSE	-0.11	-0.03
2026-06-05	300	3.6	PUT	252	415	77.55	FALSE	-0.9	-0.2
2026-06-05	302.5	4.35	PUT	17	170	76.96	FALSE	-0.48	-0.1
2026-06-05	305	5.05	PUT	133	329	76.54	FALSE	-0.2	-0.04
2026-06-05	307.5	6	PUT	59	383	76.86	FALSE	-0.5	-0.08
2026-06-05	310	6.67	PUT	80	516	76.39	FALSE	-0.83	-0.11
2026-06-05	312.5	7.83	PUT	9	55	76.36	FALSE	0.46	0.06
2026-06-05	315	8.45	PUT	156	401	76.34	FALSE	-1.3	-0.13
2026-06-05	317.5	10.05	PUT	36	72	75.57	TRUE	-0.47	-0.04
2026-06-05	320	11.56	PUT	7	158	75.2	TRUE	-0.64	-0.05
2026-06-05	322.5	11.9	PUT	1	34	75.02	TRUE	-1.45	-0.11
2026-06-05	325	17.16	PUT	11	90	75.07	TRUE	2.16	0.14
2026-06-05	327.5	16.6	PUT	0	2	75.19	TRUE	0	0
2026-06-05	330	17.09	PUT	10	203	75.64	TRUE	0.74	0.05
2026-06-05	332.5	17.3	PUT	0	12	76.05	TRUE	0	0
2026-06-05	335	19.25	PUT	0	9	76.25	TRUE	0	0
2026-06-05	337.5	23.71	PUT	0	6	75.27	TRUE	0	0
2026-06-05	340	25.3	PUT	0	6	75.31	TRUE	0	0
2026-06-05	342.5	0	PUT	0	0	78.94	TRUE	0	0
2026-06-05	345	27.79	PUT	0	4	80.3	TRUE	0	0
2026-06-05	347.5	0	PUT	0	0	78.61	TRUE	0	0
2026-06-05	350	32.2	PUT	0	4	80.29	TRUE	0	0
2026-06-05	352.5	0	PUT	0	0	80.46	TRUE	0	0
2026-06-05	355	0	PUT	0	0	80.47	TRUE	0	0
2026-06-05	357.5	0	PUT	0	0	79.84	TRUE	0	0
2026-06-05	360	0	PUT	0	0	78.93	TRUE	0	0
2026-06-05	362.5	0	PUT	0	0	81.62	TRUE	0	0
2026-06-05	365	0	PUT	0	0	83.58	TRUE	0	0
2026-06-05	367.5	0	PUT	0	0	84.67	TRUE	0	0
2026-06-05	370	52.11	PUT	0	2	86.24	TRUE	0	0
2026-06-05	372.5	0	PUT	0	0	83.05	TRUE	0	0
2026-06-05	375	0	PUT	0	0	82.54	TRUE	0	0
2026-06-05	377.5	0	PUT	0	0	90.65	TRUE	0	0
2026-06-05	380	64	PUT	0	1	91.37	TRUE	0	0
2026-06-05	382.5	0	PUT	0	0	94.08	TRUE	0	0
2026-06-05	385	0	PUT	0	0	99.91	TRUE	0	0
2026-06-05	387.5	0	PUT	0	0	98.24	TRUE	0	0
2026-06-05	390	0	PUT	0	0	99.59	TRUE	0	0
2026-06-05	392.5	0	PUT	0	0	104.61	TRUE	0	0
2026-06-05	395	0	PUT	0	0	111.59	TRUE	0	0
2026-06-05	397.5	0	PUT	0	0	107.16	TRUE	0	0
2026-06-05	400	0	PUT	0	0	109.63	TRUE	0	0
2026-06-05	430	0	PUT	0	0	130.19	TRUE	0	0
2026-06-05	440	0	PUT	0	0	140.7	TRUE	0	0
2026-06-05	450	0	PUT	0	0	154.65	TRUE	0	0
2026-06-05	460	0	PUT	0	0	162.81	TRUE	0	0
2026-06-05	470	0	PUT	0	0	170.74	TRUE	0	0
2026-06-05	480	0	PUT	0	0	180.32	TRUE	0	0
2026-06-05	490	0	PUT	0	0	179.41	TRUE	0	0
2026-06-12	130	0	CALL	0	0	0	TRUE	0	0
2026-06-12	135	0	CALL	0	0	0	TRUE	0	0
2026-06-12	140	0	CALL	0	0	0	TRUE	0	0
2026-06-12	145	148.9	CALL	0	1	0	TRUE	0	0
2026-06-12	150	0	CALL	0	0	0	TRUE	0	0
2026-06-12	155	121.03	CALL	0	1	0	TRUE	0	0
2026-06-12	160	118.2	CALL	0	1	0	TRUE	0	0
2026-06-12	165	0	CALL	0	0	0	TRUE	0	0
2026-06-12	170	108.36	CALL	0	1	0	TRUE	0	0
2026-06-12	175	0	CALL	0	0	0	TRUE	0	0
2026-06-12	180	0	CALL	0	0	0	TRUE	0	0
2026-06-12	185	0	CALL	0	1	0	TRUE	0	0
2026-06-12	190	0	CALL	0	0	0	TRUE	0	0
2026-06-12	195	125.28	CALL	0	1	0	TRUE	0	0
2026-06-12	200	118.17	CALL	0	3	90.03	TRUE	0	0
2026-06-12	205	114.9	CALL	0	2	0	TRUE	0	0
2026-06-12	210	109.65	CALL	0	2	0	TRUE	0	0
2026-06-12	215	0	CALL	0	0	92.07	TRUE	0	0
2026-06-12	220	58.06	CALL	0	2	89.04	TRUE	0	0
2026-06-12	225	91.72	CALL	1	2	87.59	TRUE	-3.27	-0.03
2026-06-12	230	80.78	CALL	1	4	82.23	TRUE	80.78	0
2026-06-12	235	87.1	CALL	0	10	82.57	TRUE	0	0
2026-06-12	240	47.85	CALL	0	5	78.36	TRUE	0	0
2026-06-12	242.5	0	CALL	0	0	79.55	TRUE	0	0
2026-06-12	245	56.1	CALL	0	23	79.27	TRUE	0	0
2026-06-12	247.5	0	CALL	0	0	82.45	TRUE	0	0
2026-06-12	250	73.37	CALL	0	20	78.43	TRUE	0	0
2026-06-12	252.5	0	CALL	0	0	77.32	TRUE	0	0
2026-06-12	255	60.56	CALL	50	7	80.27	TRUE	60.56	0
2026-06-12	257.5	0	CALL	0	0	76.46	TRUE	0	0
2026-06-12	260	50.8	CALL	0	25	74.8	TRUE	0	0
2026-06-12	262.5	53.61	CALL	1	0	75.29	TRUE	53.61	0
2026-06-12	265	55.38	CALL	0	45	74.33	TRUE	0	0
2026-06-12	267.5	0	CALL	0	0	73.78	TRUE	0	0
2026-06-12	270	46.8	CALL	50	50	73.25	TRUE	46.8	0
2026-06-12	272.5	0	CALL	0	0	74.96	TRUE	0	0
2026-06-12	275	44.05	CALL	0	60	73.53	TRUE	0	0
2026-06-12	277.5	0	CALL	0	0	73.45	TRUE	0	0
2026-06-12	280	43.22	CALL	6	50	70.63	TRUE	-0.53	-0.01
2026-06-12	282.5	41.9	CALL	0	11	71.79	TRUE	0	0
2026-06-12	285	34	CALL	15	42	69.99	TRUE	-4.34	-0.11
2026-06-12	287.5	31.25	CALL	11	1	70.9	TRUE	31.25	0
2026-06-12	290	30.05	CALL	1	66	69.95	TRUE	-4.95	-0.14
2026-06-12	292.5	0	CALL	0	0	67.86	TRUE	0	0
2026-06-12	295	30.95	CALL	12	29	66.78	TRUE	-0.49	-0.02
2026-06-12	297.5	24.2	CALL	2	3	69.98	TRUE	24.2	0
2026-06-12	300	25	CALL	6	142	67.07	TRUE	-3.04	-0.11
2026-06-12	302.5	28.5	CALL	0	4	66.96	TRUE	0	0
2026-06-12	305	22.89	CALL	65	232	66.78	TRUE	-1.87	-0.08
2026-06-12	307.5	23.5	CALL	0	41	66.64	TRUE	0	0
2026-06-12	310	19.62	CALL	2	275	67.61	TRUE	19.62	0
2026-06-12	312.5	15.2	CALL	1	0	67.17	TRUE	15.2	0
2026-06-12	315	16.9	CALL	11	330	68.85	TRUE	-2.7	-0.14
2026-06-12	317.5	15.85	CALL	19	8	68.03	FALSE	-0.8	-0.05
2026-06-12	320	14	CALL	35	152	69.42	FALSE	-2.25	-0.14
2026-06-12	322.5	12.95	CALL	19	17	69.38	FALSE	-1.95	-0.13
2026-06-12	325	11.77	CALL	305	156	69.73	FALSE	-3.23	-0.22
2026-06-12	327.5	10.82	CALL	306	13	68.53	FALSE	-2.77	-0.2
2026-06-12	330	9.6	CALL	31	73	67.96	FALSE	-2.6	-0.21
2026-06-12	332.5	10.3	CALL	0	19	67.32	FALSE	0	0
2026-06-12	335	7.2	CALL	6	128	66.86	FALSE	-3.3	-0.31
2026-06-12	337.5	8.16	CALL	0	1	68.63	FALSE	0	0
2026-06-12	340	7.1	CALL	11	58	66.83	FALSE	-1.08	-0.13
2026-06-12	342.5	4.83	CALL	35	0	69.36	FALSE	4.83	0
2026-06-12	345	5.82	CALL	39	457	68.31	FALSE	-1.58	-0.21
2026-06-12	347.5	4.15	CALL	20	6	66.61	FALSE	-1.91	-0.32
2026-06-12	350	5.33	CALL	42	806	70.14	FALSE	-0.42	-0.07
2026-06-12	352.5	4.14	CALL	15	0	69.6	FALSE	4.14	0
2026-06-12	355	3.98	CALL	12	181	70.08	FALSE	0.38	0.11
2026-06-12	357.5	3.35	CALL	9	1	69.88	FALSE	-0.96	-0.22
2026-06-12	360	3	CALL	11	249	70.03	FALSE	-1.45	-0.33
2026-06-12	362.5	2.7	CALL	2	0	69.61	FALSE	2.7	0
2026-06-12	365	2.43	CALL	2	33	70.99	FALSE	-0.67	-0.22
2026-06-12	367.5	2.15	CALL	2	0	69.48	FALSE	2.15	0
2026-06-12	370	2.1	CALL	14	68	70.79	FALSE	-0.9	-0.3
2026-06-12	372.5	0	CALL	0	0	73.43	FALSE	0	0
2026-06-12	375	1.8	CALL	1	1	70.12	FALSE	1.8	0
2026-06-12	377.5	0	CALL	0	0	74.12	FALSE	0	0
2026-06-12	380	1.35	CALL	3	67	73.54	FALSE	-0.59	-0.3
2026-06-12	382.5	0	CALL	0	0	73.33	FALSE	0	0
2026-06-12	385	0	CALL	0	0	74.67	FALSE	0	0
2026-06-12	387.5	0	CALL	0	0	74.98	FALSE	0	0
2026-06-12	390	1.05	CALL	2	13	74.49	FALSE	1.05	0
2026-06-12	392.5	0	CALL	0	0	77.13	FALSE	0	0
2026-06-12	395	0	CALL	0	0	82.88	FALSE	0	0
2026-06-12	397.5	0	CALL	0	0	83.14	FALSE	0	0
2026-06-12	400	1.54	CALL	0	49	83.98	FALSE	0	0
2026-06-12	402.5	0	CALL	0	0	85.41	FALSE	0	0
2026-06-12	405	0	CALL	0	0	86.82	FALSE	0	0
2026-06-12	407.5	0	CALL	0	0	87.81	FALSE	0	0
2026-06-12	410	0.64	CALL	0	2	89.23	FALSE	0	0
2026-06-12	412.5	0	CALL	0	0	90.71	FALSE	0	0
2026-06-12	430	0.35	CALL	0	1	100.92	FALSE	0	0
2026-06-12	440	0.31	CALL	0	1	106.59	FALSE	0	0
2026-06-12	450	0.31	CALL	0	1	112.22	FALSE	0	0
2026-06-12	460	0.31	CALL	0	1	117.65	FALSE	0	0
2026-06-12	470	0.31	CALL	0	1	123.01	FALSE	0	0
2026-06-12	480	0.31	CALL	0	1	128.2	FALSE	0	0
2026-06-12	490	0.31	CALL	0	1	133.24	FALSE	0	0
2026-06-12	130	0.1	PUT	0	2	272.06	FALSE	0	0
2026-06-12	135	0.1	PUT	0	2	261.57	FALSE	0	0
2026-06-12	140	0	PUT	0	0	251.46	FALSE	0	0
2026-06-12	145	0	PUT	0	0	241.71	FALSE	0	0
2026-06-12	150	0.2	PUT	0	0	232.48	FALSE	0	0
2026-06-12	155	0.14	PUT	0	64	223.37	FALSE	0	0
2026-06-12	160	0.13	PUT	0	102	167.81	FALSE	0	0
2026-06-12	165	0.13	PUT	0	18	206.14	FALSE	0	0
2026-06-12	170	0.17	PUT	10	28	197.81	FALSE	0.17	0
2026-06-12	175	0.28	PUT	0	20	189.88	FALSE	0	0
2026-06-12	180	0.24	PUT	0	36	182.15	FALSE	0	0
2026-06-12	185	0.33	PUT	0	26	174.46	FALSE	0	0
2026-06-12	190	0.1	PUT	0	14	167.1	FALSE	0	0
2026-06-12	195	0.38	PUT	0	3	123.82	FALSE	0	0
2026-06-12	200	0.5	PUT	0	12	110.17	FALSE	0	0
2026-06-12	205	0.48	PUT	0	27	146.37	FALSE	0	0
2026-06-12	210	0.15	PUT	1	56	122.66	FALSE	0.15	0
2026-06-12	215	0.38	PUT	0	66	127.82	FALSE	0	0
2026-06-12	220	0.24	PUT	11	67	97.49	FALSE	0.24	0
2026-06-12	225	0.33	PUT	0	44	120.76	FALSE	0	0
2026-06-12	230	0.42	PUT	23	49	98.47	FALSE	0.03	0.08
2026-06-12	235	0.5	PUT	2	200	100.01	FALSE	0.05	0.11
2026-06-12	240	0.45	PUT	32	120	91.13	FALSE	-0.06	-0.12
2026-06-12	242.5	0	PUT	0	0	100.91	FALSE	0	0
2026-06-12	245	0.56	PUT	15	261	82.96	FALSE	-0.1	-0.15
2026-06-12	247.5	0	PUT	0	0	95.65	FALSE	0	0
2026-06-12	250	0.7	PUT	16	133	81.82	FALSE	0.01	0.01
2026-06-12	252.5	0	PUT	0	0	90.35	FALSE	0	0
2026-06-12	255	0.88	PUT	7	190	79.32	FALSE	-0.23	-0.21
2026-06-12	257.5	1.16	PUT	5	0	79.29	FALSE	1.16	0
2026-06-12	260	1.26	PUT	35	314	78.55	FALSE	-0.04	-0.03
2026-06-12	262.5	1.41	PUT	5	0	77.17	FALSE	1.41	0
2026-06-12	265	1.49	PUT	2	102	74.94	FALSE	-0.12	-0.07
2026-06-12	267.5	2.51	PUT	1	0	74.55	FALSE	2.51	0
2026-06-12	270	1.92	PUT	16	150	74.42	FALSE	0.02	0.01
2026-06-12	272.5	2.13	PUT	4	0	74.06	FALSE	2.13	0
2026-06-12	275	2.45	PUT	114	100	73.13	FALSE	-0.12	-0.05
2026-06-12	277.5	3.08	PUT	1	4	71.85	FALSE	0.08	0.03
2026-06-12	280	3.1	PUT	27	77	71.37	FALSE	-0.4	-0.11
2026-06-12	282.5	3.45	PUT	15	6	70.38	FALSE	-0.4	-0.1
2026-06-12	285	3.75	PUT	31	75	69.6	FALSE	-0.45	-0.11
2026-06-12	287.5	4.4	PUT	23	30	67.69	FALSE	0.25	0.06
2026-06-12	290	4.86	PUT	25	178	68.68	FALSE	-0.49	-0.09
2026-06-12	292.5	5.53	PUT	15	20	67.87	FALSE	-0.07	-0.01
2026-06-12	295	6.44	PUT	165	143	67.81	FALSE	0.07	0.01
2026-06-12	297.5	6.88	PUT	18	10	68.51	FALSE	-0.17	-0.02
2026-06-12	300	7.22	PUT	66	44	68.03	FALSE	-0.78	-0.1
2026-06-12	302.5	8.83	PUT	0	77	69.92	FALSE	0	0
2026-06-12	305	9.3	PUT	34	228	68.43	FALSE	-0.75	-0.07
2026-06-12	307.5	10	PUT	17	30	68.74	FALSE	-0.72	-0.07
2026-06-12	310	10.5	PUT	24	30	68.6	FALSE	-1.28	-0.11
2026-06-12	312.5	13	PUT	20	11	68.16	FALSE	0.8	0.07
2026-06-12	315	12.68	PUT	9	32	68.23	FALSE	-0.32	-0.02
2026-06-12	317.5	14.22	PUT	1	25	68.9	TRUE	-0.53	-0.04
2026-06-12	320	15.35	PUT	4	57	68.47	TRUE	-0.35	-0.02
2026-06-12	322.5	19.85	PUT	2	7	68.77	TRUE	3.44	0.21
2026-06-12	325	18.09	PUT	0	14	68.32	TRUE	0	0
2026-06-12	327.5	22.85	PUT	20	0	68.85	TRUE	22.85	0
2026-06-12	330	24.65	PUT	59	20	67.1	TRUE	24.65	0
2026-06-12	332.5	26.5	PUT	12	0	69.33	TRUE	26.5	0
2026-06-12	335	27.83	PUT	28	3	68.06	TRUE	4.43	0.19
2026-06-12	337.5	30.1	PUT	10	0	68.71	TRUE	30.1	0
2026-06-12	340	29.23	PUT	0	3	68.48	TRUE	0	0
2026-06-12	342.5	0	PUT	0	0	68.77	TRUE	0	0
2026-06-12	345	33.77	PUT	1	2	68.82	TRUE	33.77	0
2026-06-12	347.5	0	PUT	0	0	69.32	TRUE	0	0
2026-06-12	350	0	PUT	0	0	69.46	TRUE	0	0
2026-06-12	352.5	0	PUT	0	0	68.08	TRUE	0	0
2026-06-12	355	0	PUT	0	0	68.65	TRUE	0	0
2026-06-12	357.5	0	PUT	0	0	69.2	TRUE	0	0
2026-06-12	360	68.35	PUT	0	3	69	TRUE	0	0
2026-06-12	362.5	0	PUT	0	0	69.72	TRUE	0	0
2026-06-12	365	0	PUT	0	0	70.89	TRUE	0	0
2026-06-12	367.5	0	PUT	0	0	70.44	TRUE	0	0
2026-06-12	370	98.8	PUT	0	1	69.67	TRUE	0	0
2026-06-12	372.5	0	PUT	0	0	69.83	TRUE	0	0
2026-06-12	375	0	PUT	0	0	70.33	TRUE	0	0
2026-06-12	377.5	0	PUT	0	0	73.19	TRUE	0	0
2026-06-12	380	0	PUT	0	0	72.65	TRUE	0	0
2026-06-12	382.5	0	PUT	0	0	75.21	TRUE	0	0
2026-06-12	385	0	PUT	0	0	72.99	TRUE	0	0
2026-06-12	387.5	0	PUT	0	0	74.49	TRUE	0	0
2026-06-12	390	0	PUT	0	0	75.6	TRUE	0	0
2026-06-12	392.5	0	PUT	0	0	76.64	TRUE	0	0
2026-06-12	395	0	PUT	0	0	75.97	TRUE	0	0
2026-06-12	397.5	0	PUT	0	0	75.89	TRUE	0	0
2026-06-12	400	0	PUT	0	0	77.08	TRUE	0	0
2026-06-12	402.5	0	PUT	0	0	76.68	TRUE	0	0
2026-06-12	405	0	PUT	0	0	77.73	TRUE	0	0
2026-06-12	407.5	0	PUT	0	0	78.73	TRUE	0	0
2026-06-12	410	0	PUT	0	0	80.29	TRUE	0	0
2026-06-12	412.5	0	PUT	0	0	81.22	TRUE	0	0
2026-06-12	430	0	PUT	0	0	84.23	TRUE	0	0
2026-06-12	440	0	PUT	0	0	89.57	TRUE	0	0
2026-06-12	450	0	PUT	0	0	101.97	TRUE	0	0
2026-06-12	460	0	PUT	0	0	102.95	TRUE	0	0
2026-06-12	470	0	PUT	0	0	104.68	TRUE	0	0
2026-06-12	480	0	PUT	0	0	110.64	TRUE	0	0
2026-06-12	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	237.48	CALL	0	2	216.99	TRUE	0	0
2026-06-18	35	0	CALL	0	12	0	TRUE	0	0
2026-06-18	40	275.06	CALL	0	19	0	TRUE	0	0
2026-06-18	45	0	CALL	0	5	0	TRUE	0	0
2026-06-18	50	0	CALL	0	5	0	TRUE	0	0
2026-06-18	55	240.8	CALL	0	26	0	TRUE	0	0
2026-06-18	60	0	CALL	0	7	0	TRUE	0	0
2026-06-18	65	0	CALL	0	148	0	TRUE	0	0
2026-06-18	70	228.07	CALL	0	149	0	TRUE	0	0
2026-06-18	75	214.64	CALL	0	316	0	TRUE	0	0
2026-06-18	80	0	CALL	0	301	0	TRUE	0	0
2026-06-18	85	180.03	CALL	0	451	0	TRUE	0	0
2026-06-18	90	223.01	CALL	20	281	0	TRUE	223.01	0
2026-06-18	95	194.74	CALL	0	443	0	TRUE	0	0
2026-06-18	100	165.57	CALL	0	730	0	TRUE	0	0
2026-06-18	105	182.26	CALL	0	576	0	TRUE	0	0
2026-06-18	110	211	CALL	0	1704	0	TRUE	0	0
2026-06-18	115	172.55	CALL	0	746	0	TRUE	0	0
2026-06-18	120	200.5	CALL	6	309	160.92	TRUE	1.75	0.01
2026-06-18	125	190.19	CALL	0	275	0	TRUE	0	0
2026-06-18	130	191.31	CALL	0	556	0	TRUE	0	0
2026-06-18	135	179.03	CALL	1	922	0	TRUE	179.03	0
2026-06-18	140	176.85	CALL	0	578	0	TRUE	0	0
2026-06-18	145	171	CALL	0	1207	0	TRUE	0	0
2026-06-18	150	168	CALL	1	726	173.39	TRUE	168	0
2026-06-18	155	156.88	CALL	0	405	0	TRUE	0	0
2026-06-18	160	155.5	CALL	0	595	0	TRUE	0	0
2026-06-18	165	148.26	CALL	20	382	0	TRUE	-6.77	-0.04
2026-06-18	170	147.23	CALL	2	983	0	TRUE	147.23	0
2026-06-18	175	141.55	CALL	0	1752	0	TRUE	0	0
2026-06-18	180	139.39	CALL	19	496	165.63	TRUE	-0.67	-0
2026-06-18	185	133.74	CALL	0	498	0	TRUE	0	0
2026-06-18	190	129.14	CALL	0	535	0	TRUE	0	0
2026-06-18	195	126.22	CALL	0	443	83.96	TRUE	0	0
2026-06-18	200	118.59	CALL	2	1592	124.79	TRUE	118.59	0
2026-06-18	210	113.8	CALL	0	1400	80.1	TRUE	0	0
2026-06-18	215	72.95	CALL	0	13	75.32	TRUE	0	0
2026-06-18	220	98.8	CALL	12	3630	61.86	TRUE	0.15	0
2026-06-18	225	63.72	CALL	0	11	74.63	TRUE	0	0
2026-06-18	230	88.8	CALL	1	1318	82.55	TRUE	-1.4	-0.02
2026-06-18	235	87.54	CALL	0	4	73.57	TRUE	0	0
2026-06-18	240	74.85	CALL	1	1451	73.9	TRUE	-5.85	-0.07
2026-06-18	245	73.35	CALL	2	4	73.09	TRUE	-4.4	-0.06
2026-06-18	250	70.11	CALL	2	1542	70.12	TRUE	-0.86	-0.01
2026-06-18	255	57.05	CALL	0	4	70.9	TRUE	0	0
2026-06-18	260	54.99	CALL	3	1906	70.93	TRUE	-9.81	-0.15
2026-06-18	262.5	55.4	CALL	2	0	70.56	TRUE	55.4	0
2026-06-18	265	56.46	CALL	0	3	71.81	TRUE	0	0
2026-06-18	267.5	57.42	CALL	0	5	69.44	TRUE	0	0
2026-06-18	270	52.34	CALL	15	3815	68.52	TRUE	-2.84	-0.05
2026-06-18	272.5	50.2	CALL	0	106	69	TRUE	0	0
2026-06-18	275	48.65	CALL	0	16	69.01	TRUE	0	0
2026-06-18	277.5	47.2	CALL	0	28	68.48	TRUE	0	0
2026-06-18	280	43.09	CALL	20	4719	66.19	TRUE	-2.21	-0.05
2026-06-18	282.5	41.5	CALL	2	122	68.1	TRUE	-4.9	-0.11
2026-06-18	285	41	CALL	0	22	67.77	TRUE	0	0
2026-06-18	287.5	39.9	CALL	0	15	68.59	TRUE	0	0
2026-06-18	290	34.85	CALL	1	2045	66.65	TRUE	-3.72	-0.1
2026-06-18	292.5	34.43	CALL	2	42	68.12	TRUE	-0.09	-0
2026-06-18	295	28.2	CALL	0	73	67.96	TRUE	0	0
2026-06-18	297.5	26.35	CALL	0	40	67.91	TRUE	0	0
2026-06-18	300	27.77	CALL	84	3497	66.62	TRUE	-3.76	-0.12
2026-06-18	302.5	27.5	CALL	8	240	66.67	TRUE	-1.35	-0.05
2026-06-18	305	24.61	CALL	10	28	66.61	TRUE	-2.41	-0.09
2026-06-18	307.5	23	CALL	28	155	66.71	TRUE	-3	-0.12
2026-06-18	310	21.93	CALL	73	2476	66.79	TRUE	-1.8	-0.08
2026-06-18	315	19.81	CALL	271	261	66.52	TRUE	-2.71	-0.12
2026-06-18	320	16.6	CALL	269	3583	67.56	FALSE	-1.9	-0.1
2026-06-18	325	14.65	CALL	82	180	67.81	FALSE	-1.25	-0.08
2026-06-18	330	14.05	CALL	16	2643	66.84	FALSE	-1.35	-0.09
2026-06-18	335	10.35	CALL	14	123	66.8	FALSE	-2.05	-0.17
2026-06-18	340	9.8	CALL	80	3303	66.91	FALSE	-1.94	-0.17
2026-06-18	345	8.43	CALL	7	226	66.92	FALSE	-1.57	-0.16
2026-06-18	350	7.04	CALL	543	2502	66.33	FALSE	-1.19	-0.14
2026-06-18	355	6.85	CALL	50	421	68.23	FALSE	-0.3	-0.04
2026-06-18	360	5.35	CALL	157	985	66.48	FALSE	-0.87	-0.14
2026-06-18	370	3.86	CALL	57	13836	69.07	FALSE	-0.93	-0.19
2026-06-18	375	3.05	CALL	8	34	68.6	FALSE	-0.65	-0.18
2026-06-18	380	2.74	CALL	6	686	68.22	FALSE	-0.42	-0.13
2026-06-18	390	1.74	CALL	17	697	68.9	FALSE	-0.53	-0.23
2026-06-18	400	1.5	CALL	285	753	70.11	FALSE	-0.15	-0.09
2026-06-18	410	0.79	CALL	4	532	71.41	FALSE	-0.21	-0.21
2026-06-18	420	0.68	CALL	2	173	78.2	FALSE	-0.33	-0.33
2026-06-18	430	2.33	CALL	1	90	79.47	FALSE	1.78	3.24
2026-06-18	440	0	CALL	0	0	86.86	FALSE	0	0
2026-06-18	450	0	CALL	0	0	90.99	FALSE	0	0
2026-06-18	460	0	CALL	0	0	95.16	FALSE	0	0
2026-06-18	470	0	CALL	0	0	99.25	FALSE	0	0
2026-06-18	480	0	CALL	0	0	103.27	FALSE	0	0
2026-06-18	490	0	CALL	0	0	107.24	FALSE	0	0
2026-06-18	30	0.1	PUT	2	2266	503.59	FALSE	0	0
2026-06-18	35	0.1	PUT	0	17	527.42	FALSE	0	0
2026-06-18	40	0.1	PUT	0	23	493.9	FALSE	0	0
2026-06-18	45	0.05	PUT	2	96	464.84	FALSE	0.05	0
2026-06-18	50	0.14	PUT	0	589	439.22	FALSE	0	0
2026-06-18	55	0.12	PUT	0	748	416.66	FALSE	0	0
2026-06-18	60	0.12	PUT	0	1132	308.59	FALSE	0	0
2026-06-18	65	0.04	PUT	2	793	377.11	FALSE	0.04	0
2026-06-18	70	0.03	PUT	0	2060	221.72	FALSE	0	0
2026-06-18	75	0.15	PUT	0	1411	343.77	FALSE	0	0
2026-06-18	80	0.15	PUT	0	1381	251.76	FALSE	0	0
2026-06-18	85	0.01	PUT	0	3795	198.38	FALSE	0	0
2026-06-18	90	0.01	PUT	1753	5204	254.09	FALSE	-0.13	-0.93
2026-06-18	95	0.02	PUT	0	822	289.59	FALSE	0	0
2026-06-18	100	0.03	PUT	0	6751	180.78	FALSE	0	0
2026-06-18	105	0.78	PUT	0	160	267.15	FALSE	0	0
2026-06-18	110	0.08	PUT	0	627	170.79	FALSE	0	0
2026-06-18	115	0.05	PUT	2	642	214.84	FALSE	0.05	0
2026-06-18	120	0.03	PUT	0	6985	150.84	FALSE	0	0
2026-06-18	125	0.07	PUT	0	297	154.29	FALSE	0	0
2026-06-18	130	0.11	PUT	0	923	169.39	FALSE	0	0
2026-06-18	135	0.18	PUT	0	1081	188.93	FALSE	0	0
2026-06-18	140	0.19	PUT	0	1322	160.19	FALSE	0	0
2026-06-18	145	0.08	PUT	2	856	151.48	FALSE	0.08	0
2026-06-18	150	0.06	PUT	0	2012	148.49	FALSE	0	0
2026-06-18	155	0.1	PUT	0	2038	176.28	FALSE	0	0
2026-06-18	160	0.35	PUT	0	5253	130.03	FALSE	0	0
2026-06-18	165	0.1	PUT	1	2200	115.29	FALSE	0.1	0
2026-06-18	170	0.09	PUT	2	2726	113.92	FALSE	0.09	0
2026-06-18	175	0.12	PUT	10	2475	118.82	FALSE	0.12	0
2026-06-18	180	0.17	PUT	0	2459	117.9	FALSE	0	0
2026-06-18	185	0.15	PUT	2	1854	120.49	FALSE	-0.02	-0.12
2026-06-18	190	0.14	PUT	30	3608	110.3	FALSE	0.02	0.17
2026-06-18	195	0.31	PUT	2	2332	103.84	FALSE	0.09	0.41
2026-06-18	200	0.2	PUT	19	3016	102.77	FALSE	-0.05	-0.2
2026-06-18	210	0.41	PUT	26	2878	93.31	FALSE	0.06	0.17
2026-06-18	215	0.45	PUT	0	57	108.8	FALSE	0	0
2026-06-18	220	0.45	PUT	40	5578	89.87	FALSE	0.01	0.02
2026-06-18	225	0.51	PUT	7	41	85.74	FALSE	-0.12	-0.19
2026-06-18	230	0.53	PUT	217	2666	84.46	FALSE	-0.16	-0.23
2026-06-18	235	0.73	PUT	125	102	77.51	FALSE	-0.12	-0.14
2026-06-18	240	0.98	PUT	171	3315	79.57	FALSE	-0.13	-0.12
2026-06-18	245	1.05	PUT	127	178	77.84	FALSE	-0.2	-0.16
2026-06-18	250	1.4	PUT	35	1862	74.19	FALSE	-0.13	-0.09
2026-06-18	255	1.7	PUT	21	665	74.08	FALSE	-0.24	-0.12
2026-06-18	260	2.15	PUT	86	2926	72.54	FALSE	-0.19	-0.08
2026-06-18	262.5	2.4	PUT	3	53	72.56	FALSE	-0.41	-0.15
2026-06-18	265	2.68	PUT	6	111	71.89	FALSE	-0.18	-0.06
2026-06-18	267.5	3.06	PUT	1	50	71.06	FALSE	-0.09	-0.03
2026-06-18	270	3.28	PUT	952	3092	70.75	FALSE	-0.37	-0.1
2026-06-18	272.5	4.4	PUT	1	98	70.67	FALSE	0.55	0.14
2026-06-18	275	4.25	PUT	21	215	72.28	FALSE	0	0
2026-06-18	277.5	4.57	PUT	10	36	69.12	FALSE	-0.13	-0.03
2026-06-18	280	4.98	PUT	80	1330	68.96	FALSE	0.13	0.03
2026-06-18	282.5	5.15	PUT	48	43	68.17	FALSE	-0.15	-0.03
2026-06-18	285	5.9	PUT	7	235	68.25	FALSE	-0.5	-0.08
2026-06-18	287.5	6.15	PUT	18	362	67.84	FALSE	-0.3	-0.05
2026-06-18	290	6.89	PUT	50	1456	67.47	FALSE	-0.31	-0.04
2026-06-18	292.5	8.1	PUT	31	85	67.68	FALSE	0.45	0.06
2026-06-18	295	8.78	PUT	41	69	68.2	FALSE	-0.12	-0.01
2026-06-18	297.5	9.85	PUT	41	384	67.94	FALSE	0.15	0.02
2026-06-18	300	9.77	PUT	37	3156	68.39	FALSE	-1.09	-0.1
2026-06-18	302.5	12.85	PUT	854	56	67.62	FALSE	2.08	0.19
2026-06-18	305	13.95	PUT	35	38	68.22	FALSE	1.6	0.13
2026-06-18	307.5	12.9	PUT	32	68	67.35	FALSE	-0.45	-0.03
2026-06-18	310	13.96	PUT	96	1343	68.18	FALSE	-0.49	-0.03
2026-06-18	315	16.65	PUT	108	200	67.81	FALSE	-0.1	-0.01
2026-06-18	320	19.4	PUT	69	1006	67.1	TRUE	1.1	0.06
2026-06-18	325	22.45	PUT	206	692	67.46	TRUE	0.04	0
2026-06-18	330	26.32	PUT	3	31	67.05	TRUE	1.12	0.04
2026-06-18	335	28.4	PUT	0	108	67.21	TRUE	0	0
2026-06-18	340	32.3	PUT	4	13	67.83	TRUE	0.95	0.03
2026-06-18	345	37.75	PUT	0	1	68.4	TRUE	0	0
2026-06-18	350	37.86	PUT	5	58	68.77	TRUE	37.86	0
2026-06-18	355	0	PUT	0	0	67.33	TRUE	0	0
2026-06-18	360	46.79	PUT	0	34	67.24	TRUE	0	0
2026-06-18	370	0	PUT	0	2	69.48	TRUE	0	0
2026-06-18	375	0	PUT	0	0	69.68	TRUE	0	0
2026-06-18	380	104.1	PUT	0	1	70.16	TRUE	0	0
2026-06-18	390	0	PUT	0	1	70.82	TRUE	0	0
2026-06-18	400	105.65	PUT	0	1	73.8	TRUE	0	0
2026-06-18	410	0	PUT	0	0	73.44	TRUE	0	0
2026-06-18	420	0	PUT	0	0	74.01	TRUE	0	0
2026-06-18	430	0	PUT	0	0	75.15	TRUE	0	0
2026-06-18	440	0	PUT	0	0	78.65	TRUE	0	0
2026-06-18	450	0	PUT	0	0	81.13	TRUE	0	0
2026-06-18	460	0	PUT	0	0	83.01	TRUE	0	0
2026-06-18	470	0	PUT	0	0	87.91	TRUE	0	0
2026-06-18	480	0	PUT	0	0	90.08	TRUE	0	0
2026-06-18	490	174.16	PUT	0	0	88.68	TRUE	0	0
2026-06-26	145	0	CALL	0	0	106.04	TRUE	0	0
2026-06-26	150	0	CALL	0	0	108.57	TRUE	0	0
2026-06-26	155	156.88	CALL	0	1	102.28	TRUE	0	0
2026-06-26	160	0	CALL	0	0	102.89	TRUE	0	0
2026-06-26	165	0	CALL	0	0	89.62	TRUE	0	0
2026-06-26	170	106.51	CALL	0	7	88.08	TRUE	0	0
2026-06-26	175	0	CALL	0	0	89.14	TRUE	0	0
2026-06-26	180	116.6	CALL	0	3	86.5	TRUE	0	0
2026-06-26	185	0	CALL	0	0	88.99	TRUE	0	0
2026-06-26	190	106.9	CALL	0	1	82.71	TRUE	0	0
2026-06-26	195	83.5	CALL	0	10	0	TRUE	0	0
2026-06-26	200	114.21	CALL	12	13	0	TRUE	114.21	0
2026-06-26	205	0	CALL	0	0	76.97	TRUE	0	0
2026-06-26	210	68.77	CALL	0	6	78.55	TRUE	0	0
2026-06-26	215	85.25	CALL	0	1	69.5	TRUE	0	0
2026-06-26	220	0	CALL	0	0	70.12	TRUE	0	0
2026-06-26	225	65.65	CALL	0	1	68.51	TRUE	0	0
2026-06-26	230	71.55	CALL	0	2	71.84	TRUE	0	0
2026-06-26	235	47.55	CALL	0	2	69.09	TRUE	0	0
2026-06-26	240	47.4	CALL	0	2	69	TRUE	0	0
2026-06-26	245	49.77	CALL	0	4	69.63	TRUE	0	0
2026-06-26	250	71.93	CALL	0	38	68.5	TRUE	0	0
2026-06-26	255	27.32	CALL	0	2	69.27	TRUE	0	0
2026-06-26	260	68	CALL	0	15	68.35	TRUE	0	0
2026-06-26	265	58.03	CALL	0	6	67.77	TRUE	0	0
2026-06-26	270	53	CALL	0	58	67	TRUE	0	0
2026-06-26	275	47.6	CALL	1	12	66.62	TRUE	-4.32	-0.08
2026-06-26	280	42	CALL	5	46	66.48	TRUE	-3.96	-0.09
2026-06-26	285	43.95	CALL	0	113	65.32	TRUE	0	0
2026-06-26	290	39.85	CALL	0	49	64.77	TRUE	0	0
2026-06-26	295	32.28	CALL	1	13	65.22	TRUE	32.28	0
2026-06-26	300	28.8	CALL	127	38	65.25	TRUE	-4.07	-0.12
2026-06-26	305	26.1	CALL	72	58	66.84	TRUE	-6.1	-0.19
2026-06-26	310	26	CALL	223	61	66.36	TRUE	-0.7	-0.03
2026-06-26	315	24.5	CALL	107	50	65.64	TRUE	-0.48	-0.02
2026-06-26	320	20.75	CALL	57	181	65.75	FALSE	-1.88	-0.08
2026-06-26	325	17.27	CALL	4	34	65.77	FALSE	-1.91	-0.1
2026-06-26	330	19.67	CALL	0	82	65.56	FALSE	0	0
2026-06-26	335	14.9	CALL	4	53	65.45	FALSE	-1.15	-0.07
2026-06-26	340	13	CALL	6	24	66.1	FALSE	13	0
2026-06-26	345	14.04	CALL	0	23	65.71	FALSE	0	0
2026-06-26	350	11.23	CALL	6	69	65.66	FALSE	-0.87	-0.07
2026-06-26	355	7.62	CALL	1	26	65.57	FALSE	7.62	0
2026-06-26	360	9.26	CALL	0	36	65.01	FALSE	0	0
2026-06-26	365	7.55	CALL	54	60	64.42	FALSE	0.05	0.01
2026-06-26	370	6.62	CALL	9	55	64.25	FALSE	6.62	0
2026-06-26	375	0	CALL	0	0	64.85	FALSE	0	0
2026-06-26	380	5.05	CALL	12	21	64.99	FALSE	-0.14	-0.03
2026-06-26	385	4.37	CALL	12	0	66.12	FALSE	4.37	0
2026-06-26	390	3.07	CALL	1	78	64.66	FALSE	3.07	0
2026-06-26	400	2.95	CALL	10	128	66.74	FALSE	-0.05	-0.02
2026-06-26	410	2.32	CALL	0	1	66.91	FALSE	0	0
2026-06-26	420	0	CALL	0	0	71.73	FALSE	0	0
2026-06-26	430	0	CALL	0	0	71.85	FALSE	0	0
2026-06-26	440	0	CALL	0	0	75.03	FALSE	0	0
2026-06-26	450	0	CALL	0	0	76.69	FALSE	0	0
2026-06-26	460	0	CALL	0	0	79.36	FALSE	0	0
2026-06-26	470	0	CALL	0	0	82.44	FALSE	0	0
2026-06-26	480	0	CALL	0	0	85.58	FALSE	0	0
2026-06-26	490	0.37	CALL	0	1	88.67	FALSE	0	0
2026-06-26	145	0	PUT	0	0	160.94	FALSE	0	0
2026-06-26	150	0	PUT	0	0	154.68	FALSE	0	0
2026-06-26	155	0.44	PUT	0	1	148.87	FALSE	0	0
2026-06-26	160	0.4	PUT	0	3	143.11	FALSE	0	0
2026-06-26	165	0.46	PUT	0	45	137.63	FALSE	0	0
2026-06-26	170	0.5	PUT	0	205	132.3	FALSE	0	0
2026-06-26	175	0.77	PUT	0	1	127.21	FALSE	0	0
2026-06-26	180	0	PUT	0	0	122.25	FALSE	0	0
2026-06-26	185	0.95	PUT	0	0	117.48	FALSE	0	0
2026-06-26	190	0	PUT	0	0	112.91	FALSE	0	0
2026-06-26	195	0.25	PUT	0	3	108.5	FALSE	0	0
2026-06-26	200	1.65	PUT	0	17	104.24	FALSE	0	0
2026-06-26	205	2.32	PUT	0	3	100.19	FALSE	0	0
2026-06-26	210	1.84	PUT	0	6	96.18	FALSE	0	0
2026-06-26	215	1.94	PUT	0	9	92.33	FALSE	0	0
2026-06-26	220	0.68	PUT	5	29	80.57	FALSE	-0.24	-0.26
2026-06-26	225	1.04	PUT	0	19	79.63	FALSE	0	0
2026-06-26	230	1.25	PUT	0	27	76	FALSE	0	0
2026-06-26	235	1.26	PUT	18	44	71.92	FALSE	0.18	0.17
2026-06-26	240	1.6	PUT	138	66	72.81	FALSE	-0.1	-0.06
2026-06-26	245	2.07	PUT	46	40	69.72	FALSE	-0.05	-0.02
2026-06-26	250	2.34	PUT	20	288	69.58	FALSE	-0.04	-0.02
2026-06-26	255	3.1	PUT	0	40	69.17	FALSE	0	0
2026-06-26	260	3.3	PUT	9	105	69.09	FALSE	-0.3	-0.08
2026-06-26	265	4.25	PUT	62	57	68.46	FALSE	-0.3	-0.07
2026-06-26	270	5.01	PUT	9	60	67.43	FALSE	-0.23	-0.04
2026-06-26	275	5.97	PUT	26	339	67.05	FALSE	-0.23	-0.04
2026-06-26	280	7.19	PUT	12	291	66.18	FALSE	0.29	0.04
2026-06-26	285	8.7	PUT	0	79	64.39	FALSE	0	0
2026-06-26	290	10.1	PUT	18	234	66.96	FALSE	-0.07	-0.01
2026-06-26	295	12.89	PUT	4	36	67.14	FALSE	1.75	0.16
2026-06-26	300	13.4	PUT	0	184	67.03	FALSE	0	0
2026-06-26	305	17.31	PUT	1	7	66.91	FALSE	2.06	0.14
2026-06-26	310	17.82	PUT	27	108	66.99	FALSE	-0.18	-0.01
2026-06-26	315	21.2	PUT	2	11	66.43	FALSE	0.82	0.04
2026-06-26	320	23.54	PUT	0	21	66.63	TRUE	0	0
2026-06-26	325	0	PUT	0	0	66.81	TRUE	0	0
2026-06-26	330	28	PUT	0	3	65.79	TRUE	0	0
2026-06-26	335	64.3	PUT	0	1	66	TRUE	0	0
2026-06-26	340	0	PUT	0	0	66.98	TRUE	0	0
2026-06-26	345	65.9	PUT	0	18	65.98	TRUE	0	0
2026-06-26	350	40.9	PUT	0	4	65.68	TRUE	0	0
2026-06-26	355	48.9	PUT	0	4	65.77	TRUE	0	0
2026-06-26	360	48.82	PUT	0	9	65.77	TRUE	0	0
2026-06-26	365	53.04	PUT	0	1	66.01	TRUE	0	0
2026-06-26	370	58.4	PUT	0	3	66.75	TRUE	0	0
2026-06-26	375	61.5	PUT	0	10	66.61	TRUE	0	0
2026-06-26	380	65.75	PUT	0	6	67.2	TRUE	0	0
2026-06-26	385	70.1	PUT	0	17	66.56	TRUE	0	0
2026-06-26	390	74.4	PUT	0	7	66.8	TRUE	0	0
2026-06-26	400	84.5	PUT	0	10	66.76	TRUE	0	0
2026-06-26	410	93.75	PUT	0	1	69.13	TRUE	0	0
2026-06-26	420	0	PUT	0	0	69.92	TRUE	0	0
2026-06-26	430	0	PUT	0	0	70.26	TRUE	0	0
2026-06-26	440	0	PUT	0	0	72.26	TRUE	0	0
2026-06-26	450	0	PUT	0	0	72.91	TRUE	0	0
2026-06-26	460	0	PUT	0	0	68.66	TRUE	0	0
2026-06-26	470	0	PUT	0	0	0	TRUE	0	0
2026-06-26	480	0	PUT	0	0	0	TRUE	0	0
2026-06-26	490	0	PUT	0	0	0	TRUE	0	0
2026-07-02	150	179.25	CALL	0	1	0	TRUE	0	0
2026-07-02	155	0	CALL	0	0	0	TRUE	0	0
2026-07-02	160	0	CALL	0	0	0	TRUE	0	0
2026-07-02	165	0	CALL	0	0	0	TRUE	0	0
2026-07-02	170	0	CALL	0	0	0	TRUE	0	0
2026-07-02	175	0	CALL	0	0	0	TRUE	0	0
2026-07-02	180	0	CALL	0	0	75.02	TRUE	0	0
2026-07-02	185	0	CALL	0	0	74.75	TRUE	0	0
2026-07-02	190	127.29	CALL	0	2	73.72	TRUE	0	0
2026-07-02	195	0	CALL	0	0	73.47	TRUE	0	0
2026-07-02	200	0	CALL	0	0	73.42	TRUE	0	0
2026-07-02	205	0	CALL	0	0	72.6	TRUE	0	0
2026-07-02	210	0	CALL	0	0	71.89	TRUE	0	0
2026-07-02	215	0	CALL	0	0	66.11	TRUE	0	0
2026-07-02	220	87.16	CALL	0	1	70.35	TRUE	0	0
2026-07-02	225	0	CALL	0	0	67.98	TRUE	0	0
2026-07-02	230	88.12	CALL	1	1	65.82	TRUE	88.12	0
2026-07-02	235	0	CALL	0	0	65.54	TRUE	0	0
2026-07-02	240	0	CALL	0	0	66.05	TRUE	0	0
2026-07-02	245	76.75	CALL	0	1	66.14	TRUE	0	0
2026-07-02	250	0	CALL	0	0	67.56	TRUE	0	0
2026-07-02	255	0	CALL	0	0	66.57	TRUE	0	0
2026-07-02	260	52.41	CALL	0	1	66.74	TRUE	0	0
2026-07-02	265	0	CALL	0	0	66.4	TRUE	0	0
2026-07-02	270	54.5	CALL	2	6	66.19	TRUE	-2.52	-0.04
2026-07-02	275	0	CALL	0	0	65.64	TRUE	0	0
2026-07-02	280	49.7	CALL	0	1	64.99	TRUE	0	0
2026-07-02	285	0	CALL	0	0	65.41	TRUE	0	0
2026-07-02	290	41.4	CALL	0	5	65.51	TRUE	0	0
2026-07-02	295	36.67	CALL	0	7	64.85	TRUE	0	0
2026-07-02	300	34.71	CALL	2	5	64.78	TRUE	-1.29	-0.04
2026-07-02	305	31.8	CALL	1	2	64.51	TRUE	31.8	0
2026-07-02	310	29.45	CALL	0	51	64.47	TRUE	0	0
2026-07-02	315	25.55	CALL	6	26	64.59	TRUE	25.55	0
2026-07-02	320	24.56	CALL	5	37	64.51	FALSE	-1.24	-0.05
2026-07-02	325	20.7	CALL	2	11	64.54	FALSE	-2.8	-0.12
2026-07-02	330	17.5	CALL	5	67	64.61	FALSE	-2.65	-0.13
2026-07-02	335	18.1	CALL	2	9	64.53	FALSE	18.1	0
2026-07-02	340	18.75	CALL	0	22	64.95	FALSE	0	0
2026-07-02	345	15.45	CALL	0	2	64.48	FALSE	0	0
2026-07-02	350	11.5	CALL	0	25	64.71	FALSE	0	0
2026-07-02	355	10.36	CALL	1	7	64.86	FALSE	10.36	0
2026-07-02	360	10.16	CALL	54	9	65.29	FALSE	-1.38	-0.12
2026-07-02	365	9.25	CALL	36	6	64.98	FALSE	-0.75	-0.08
2026-07-02	370	8.61	CALL	38	2	65.59	FALSE	8.61	0
2026-07-02	375	7.6	CALL	49	0	65.73	FALSE	7.6	0
2026-07-02	380	6.87	CALL	18	21	64.96	FALSE	0.02	0
2026-07-02	385	6.05	CALL	56	0	65.52	FALSE	6.05	0
2026-07-02	390	5.4	CALL	12	6	65.16	FALSE	-0.3	-0.05
2026-07-02	400	3.96	CALL	7	8	65.94	FALSE	-0.24	-0.06
2026-07-02	410	3.25	CALL	14	0	66.5	FALSE	3.25	0
2026-07-02	420	2.56	CALL	16	1	65.94	FALSE	-0.59	-0.19
2026-07-02	430	1.97	CALL	2	0	66.19	FALSE	1.97	0
2026-07-02	440	1.59	CALL	8	0	68.83	FALSE	1.59	0
2026-07-02	450	1.22	CALL	2	0	69.73	FALSE	1.22	0
2026-07-02	460	0	CALL	0	0	73.33	FALSE	0	0
2026-07-02	470	0	CALL	0	0	75.46	FALSE	0	0
2026-07-02	480	0	CALL	0	0	78	FALSE	0	0
2026-07-02	490	0	CALL	0	0	80.7	FALSE	0	0
2026-07-02	150	0	PUT	0	0	139.23	FALSE	0	0
2026-07-02	155	0	PUT	0	0	133.89	FALSE	0	0
2026-07-02	160	0	PUT	0	0	128.72	FALSE	0	0
2026-07-02	165	0	PUT	0	0	123.8	FALSE	0	0
2026-07-02	170	0	PUT	0	0	119.01	FALSE	0	0
2026-07-02	175	0.36	PUT	0	1	114.43	FALSE	0	0
2026-07-02	180	0	PUT	0	0	109.88	FALSE	0	0
2026-07-02	185	0	PUT	0	0	105.6	FALSE	0	0
2026-07-02	190	0.46	PUT	0	1	94.37	FALSE	0	0
2026-07-02	195	0	PUT	0	0	97.54	FALSE	0	0
2026-07-02	200	0.6	PUT	0	2	88.91	FALSE	0	0
2026-07-02	205	1.1	PUT	0	1	90.01	FALSE	0	0
2026-07-02	210	0.9	PUT	0	3	86.54	FALSE	0	0
2026-07-02	215	0	PUT	0	0	80.26	FALSE	0	0
2026-07-02	220	1.1	PUT	0	11	80.1	FALSE	0	0
2026-07-02	225	3.2	PUT	0	3	77.12	FALSE	0	0
2026-07-02	230	1.99	PUT	0	1	73.74	FALSE	0	0
2026-07-02	235	2.63	PUT	0	1	71.52	FALSE	0	0
2026-07-02	240	1.93	PUT	7	20	68.76	FALSE	-0.37	-0.16
2026-07-02	245	2.72	PUT	403	36	69.26	FALSE	0	0
2026-07-02	250	2.94	PUT	405	26	67.51	FALSE	-0.06	-0.02
2026-07-02	255	3.3	PUT	13	43	67.88	FALSE	-0.45	-0.12
2026-07-02	260	4.28	PUT	15	41	67.33	FALSE	4.28	0
2026-07-02	265	5.9	PUT	4	17	67.12	FALSE	0.3	0.05
2026-07-02	270	6.2	PUT	108	32	66.69	FALSE	-0.1	-0.02
2026-07-02	275	7.38	PUT	15	60	66.64	FALSE	7.38	0
2026-07-02	280	8.68	PUT	9	34	65.96	FALSE	-0.22	-0.02
2026-07-02	285	10	PUT	3	14	65.26	FALSE	0.4	0.04
2026-07-02	290	11.55	PUT	4	35	66.12	FALSE	-0.69	-0.06
2026-07-02	295	15.2	PUT	14	9	65.78	FALSE	2.1	0.16
2026-07-02	300	15	PUT	14	9	65.99	FALSE	-0.39	-0.03
2026-07-02	305	17.95	PUT	0	1	64.86	FALSE	0	0
2026-07-02	310	19.77	PUT	107	53	65.12	FALSE	19.77	0
2026-07-02	315	23.86	PUT	0	5	65.04	FALSE	0	0
2026-07-02	320	25.6	PUT	6	12	65.18	TRUE	1.6	0.07
2026-07-02	325	28.3	PUT	0	256	64.82	TRUE	0	0
2026-07-02	330	31.7	PUT	0	1	64.43	TRUE	0	0
2026-07-02	335	36.1	PUT	0	1	65.19	TRUE	0	0
2026-07-02	340	39	PUT	2	2	64.86	TRUE	39	0
2026-07-02	345	0	PUT	0	0	64.98	TRUE	0	0
2026-07-02	350	46.3	PUT	2	0	65.29	TRUE	46.3	0
2026-07-02	355	0	PUT	0	0	65.93	TRUE	0	0
2026-07-02	360	52.05	PUT	0	1	65.37	TRUE	0	0
2026-07-02	365	0	PUT	0	0	65.56	TRUE	0	0
2026-07-02	370	62.25	PUT	2	0	65.75	TRUE	62.25	0
2026-07-02	375	0	PUT	0	0	65.98	TRUE	0	0
2026-07-02	380	70.5	PUT	2	1	66.95	TRUE	70.5	0
2026-07-02	385	72.45	PUT	0	1	67.19	TRUE	0	0
2026-07-02	390	0	PUT	0	0	67.13	TRUE	0	0
2026-07-02	400	0	PUT	0	0	67.12	TRUE	0	0
2026-07-02	410	0	PUT	0	0	67.75	TRUE	0	0
2026-07-02	420	107.1	PUT	2	0	69	TRUE	107.1	0
2026-07-02	430	0	PUT	0	0	69.05	TRUE	0	0
2026-07-02	440	0	PUT	0	0	67.5	TRUE	0	0
2026-07-02	450	0	PUT	0	0	69.75	TRUE	0	0
2026-07-02	460	145.7	PUT	2	0	72.32	TRUE	145.7	0
2026-07-02	470	0	PUT	0	0	67.9	TRUE	0	0
2026-07-02	480	0	PUT	0	0	0	TRUE	0	0
2026-07-02	490	0	PUT	0	0	0	TRUE	0	0
2026-07-10	160	0	CALL	0	0	0	TRUE	0	0
2026-07-10	165	0	CALL	0	0	0	TRUE	0	0
2026-07-10	170	0	CALL	0	0	0	TRUE	0	0
2026-07-10	175	0	CALL	0	0	69.65	TRUE	0	0
2026-07-10	180	0	CALL	0	0	0	TRUE	0	0
2026-07-10	185	129.6	CALL	2	0	0	TRUE	129.6	0
2026-07-10	190	0	CALL	0	0	0	TRUE	0	0
2026-07-10	195	0	CALL	0	0	50.45	TRUE	0	0
2026-07-10	200	0	CALL	0	0	67.37	TRUE	0	0
2026-07-10	205	0	CALL	0	0	67.38	TRUE	0	0
2026-07-10	210	0	CALL	0	0	64.24	TRUE	0	0
2026-07-10	215	0	CALL	0	0	68.19	TRUE	0	0
2026-07-10	220	0	CALL	0	0	69.1	TRUE	0	0
2026-07-10	225	0	CALL	0	0	66.93	TRUE	0	0
2026-07-10	230	0	CALL	0	0	66.03	TRUE	0	0
2026-07-10	235	0	CALL	0	0	66.49	TRUE	0	0
2026-07-10	240	0	CALL	0	0	66.44	TRUE	0	0
2026-07-10	245	73.2	CALL	2	0	66.87	TRUE	73.2	0
2026-07-10	250	76.5	CALL	0	1	66.81	TRUE	0	0
2026-07-10	255	70.7	CALL	0	1	66.95	TRUE	0	0
2026-07-10	260	0	CALL	0	0	65.73	TRUE	0	0
2026-07-10	265	0	CALL	0	0	65.58	TRUE	0	0
2026-07-10	270	58.3	CALL	0	104	65.24	TRUE	0	0
2026-07-10	275	51.6	CALL	4	1	65.07	TRUE	-4.8	-0.09
2026-07-10	280	48.35	CALL	2	5	64.25	TRUE	-4.5	-0.09
2026-07-10	285	42.85	CALL	2	2	64.48	TRUE	-4.75	-0.1
2026-07-10	290	44.13	CALL	0	2	63.62	TRUE	0	0
2026-07-10	295	36	CALL	2	2	63.37	TRUE	-4.85	-0.12
2026-07-10	300	35.6	CALL	130	1	63.64	TRUE	-2.65	-0.07
2026-07-10	305	32.8	CALL	4	8	63.88	TRUE	-2.35	-0.07
2026-07-10	310	27.85	CALL	5	3	63.78	TRUE	-5.17	-0.16
2026-07-10	315	29.85	CALL	0	8	63.25	TRUE	0	0
2026-07-10	320	23.26	CALL	10	23	63.63	FALSE	-4.94	-0.18
2026-07-10	325	21.45	CALL	23	3	63.65	FALSE	-4.5	-0.17
2026-07-10	330	22.45	CALL	2	14	63.45	FALSE	-1.45	-0.06
2026-07-10	335	21.35	CALL	0	10	64	FALSE	0	0
2026-07-10	340	19.4	CALL	0	1	63.92	FALSE	0	0
2026-07-10	345	17.1	CALL	4	5	63.9	FALSE	17.1	0
2026-07-10	350	15.5	CALL	21	1	64.07	FALSE	-1.25	-0.07
2026-07-10	355	15.67	CALL	0	1	63.88	FALSE	0	0
2026-07-10	360	14	CALL	0	1	64.13	FALSE	0	0
2026-07-10	365	11.75	CALL	7	0	65.37	FALSE	11.75	0
2026-07-10	370	10.55	CALL	35	1	64.23	FALSE	-0.6	-0.05
2026-07-10	375	9.45	CALL	12	6	64.01	FALSE	-1.42	-0.13
2026-07-10	380	0	CALL	0	0	63.82	FALSE	0	0
2026-07-10	385	0	CALL	0	0	63.85	FALSE	0	0
2026-07-10	390	0	CALL	0	0	63.88	FALSE	0	0
2026-07-10	400	0	CALL	0	0	63.96	FALSE	0	0
2026-07-10	410	0	CALL	0	0	64.08	FALSE	0	0
2026-07-10	420	0	CALL	0	0	64.07	FALSE	0	0
2026-07-10	430	0	CALL	0	0	64.45	FALSE	0	0
2026-07-10	440	2.89	CALL	0	1	64.75	FALSE	0	0
2026-07-10	450	0	CALL	0	0	65.82	FALSE	0	0
2026-07-10	460	0	CALL	0	0	67.74	FALSE	0	0
2026-07-10	470	0	CALL	0	0	69.69	FALSE	0	0
2026-07-10	480	1.34	CALL	0	1	70.83	FALSE	0	0
2026-07-10	160	0	PUT	0	0	114.59	FALSE	0	0
2026-07-10	165	0	PUT	0	0	110.3	FALSE	0	0
2026-07-10	170	0	PUT	0	0	106.03	FALSE	0	0
2026-07-10	175	0	PUT	0	0	102.05	FALSE	0	0
2026-07-10	180	0.31	PUT	0	1	98.23	FALSE	0	0
2026-07-10	185	0.37	PUT	0	1	84.15	FALSE	0	0
2026-07-10	190	0	PUT	0	0	82.92	FALSE	0	0
2026-07-10	195	0.6	PUT	3	0	79.16	FALSE	0.6	0
2026-07-10	200	0	PUT	0	0	80.27	FALSE	0	0
2026-07-10	205	0	PUT	0	0	81.8	FALSE	0	0
2026-07-10	210	0	PUT	0	0	78.96	FALSE	0	0
2026-07-10	215	1.68	PUT	1	0	71.66	FALSE	1.68	0
2026-07-10	220	0	PUT	0	0	73.73	FALSE	0	0
2026-07-10	225	2.08	PUT	2	0	70.17	FALSE	2.08	0
2026-07-10	230	2.2	PUT	43	5	68.51	FALSE	-0.27	-0.11
2026-07-10	235	2.3	PUT	5	1	68.56	FALSE	-0.15	-0.06
2026-07-10	240	3.33	PUT	4	1	67.43	FALSE	0.36	0.12
2026-07-10	245	3.93	PUT	10	1	67.02	FALSE	0.5	0.15
2026-07-10	250	4.46	PUT	3	17	66.91	FALSE	4.46	0
2026-07-10	255	0	PUT	0	0	65.95	FALSE	0	0
2026-07-10	260	5.7	PUT	35	16	65.31	FALSE	5.7	0
2026-07-10	265	6.55	PUT	23	12	65.64	FALSE	6.55	0
2026-07-10	270	7.86	PUT	3	1	65.18	FALSE	7.86	0
2026-07-10	275	9.77	PUT	3	8	64.82	FALSE	1.15	0.13
2026-07-10	280	10.9	PUT	0	19	64.37	FALSE	0	0
2026-07-10	285	13.1	PUT	0	12	64.05	FALSE	0	0
2026-07-10	290	13.35	PUT	3	18	64.03	FALSE	-1.39	-0.09
2026-07-10	295	0	PUT	0	0	64.74	FALSE	0	0
2026-07-10	300	17.35	PUT	3	1	63.69	FALSE	17.35	0
2026-07-10	305	19.45	PUT	0	2	63.32	FALSE	0	0
2026-07-10	310	0	PUT	0	0	63.89	FALSE	0	0
2026-07-10	315	24.35	PUT	2	5	63.81	FALSE	24.35	0
2026-07-10	320	27.05	PUT	3	6	63.54	TRUE	27.05	0
2026-07-10	325	0	PUT	0	0	63.89	TRUE	0	0
2026-07-10	330	34.6	PUT	14	0	64.37	TRUE	34.6	0
2026-07-10	335	0	PUT	0	0	64.09	TRUE	0	0
2026-07-10	340	0	PUT	0	0	63.91	TRUE	0	0
2026-07-10	345	0	PUT	0	0	64.15	TRUE	0	0
2026-07-10	350	0	PUT	0	0	64.66	TRUE	0	0
2026-07-10	355	0	PUT	0	0	64.83	TRUE	0	0
2026-07-10	360	55.55	PUT	16	0	65.18	TRUE	55.55	0
2026-07-10	365	0	PUT	0	0	64.35	TRUE	0	0
2026-07-10	370	0	PUT	0	0	64.41	TRUE	0	0
2026-07-10	375	0	PUT	0	0	65.03	TRUE	0	0
2026-07-10	380	0	PUT	0	0	64.96	TRUE	0	0
2026-07-10	385	0	PUT	0	0	64.77	TRUE	0	0
2026-07-10	390	79.75	PUT	12	0	65.62	TRUE	79.75	0
2026-07-10	400	88.7	PUT	2	0	65.17	TRUE	88.7	0
2026-07-10	410	0	PUT	0	0	65.28	TRUE	0	0
2026-07-10	420	107.5	PUT	14	0	64.92	TRUE	107.5	0
2026-07-10	430	0	PUT	0	0	65.19	TRUE	0	0
2026-07-10	440	126.5	PUT	2	0	67.36	TRUE	126.5	0
2026-07-10	450	0	PUT	0	0	67.5	TRUE	0	0
2026-07-10	460	0	PUT	0	0	66.91	TRUE	0	0
2026-07-10	470	0	PUT	0	0	69.17	TRUE	0	0
2026-07-10	480	0	PUT	0	0	63.85	TRUE	0	0
2026-07-17	155	164.86	CALL	0	7	0	TRUE	0	0
2026-07-17	160	0	CALL	0	0	0	TRUE	0	0
2026-07-17	165	0	CALL	0	0	0	TRUE	0	0
2026-07-17	170	0	CALL	0	0	0	TRUE	0	0
2026-07-17	175	142.8	CALL	53	8	56.05	TRUE	142.8	0
2026-07-17	180	134.9	CALL	21	2	64.96	TRUE	134.9	0
2026-07-17	185	132	CALL	0	1	73.35	TRUE	0	0
2026-07-17	190	125.6	CALL	60	12	68.87	TRUE	125.6	0
2026-07-17	195	120.8	CALL	40	1	69.81	TRUE	120.8	0
2026-07-17	200	121.2	CALL	129	15	71	TRUE	-2.14	-0.02
2026-07-17	210	106.3	CALL	50	3	71.31	TRUE	106.3	0
2026-07-17	220	97	CALL	52	9	68.52	TRUE	97	0
2026-07-17	230	87.49	CALL	21	4	68.51	TRUE	87.49	0
2026-07-17	240	88.4	CALL	0	81	68.57	TRUE	0	0
2026-07-17	250	76	CALL	19	68	67.15	TRUE	0.8	0.01
2026-07-17	260	66	CALL	13	114	66.28	TRUE	-2.31	-0.03
2026-07-17	270	58.19	CALL	18	172	65.75	TRUE	-3.21	-0.05
2026-07-17	280	50.55	CALL	20	348	64.21	TRUE	-2.45	-0.05
2026-07-17	290	44	CALL	593	439	62.86	TRUE	-3.25	-0.07
2026-07-17	300	38	CALL	127	685	64.03	TRUE	-3.6	-0.09
2026-07-17	310	33.05	CALL	458	292	64.62	TRUE	-3.95	-0.11
2026-07-17	320	28.49	CALL	123	300	64.87	FALSE	-1.35	-0.05
2026-07-17	330	24.45	CALL	125	465	64.43	FALSE	-3.32	-0.12
2026-07-17	340	21.7	CALL	78	248	64.76	FALSE	-2.25	-0.09
2026-07-17	350	17.4	CALL	198	400	66.27	FALSE	-2.9	-0.14
2026-07-17	360	14.84	CALL	30	196	65.31	FALSE	-2.41	-0.14
2026-07-17	370	12.8	CALL	27	310	64.72	FALSE	-1.29	-0.09
2026-07-17	380	10.9	CALL	18	381	65.23	FALSE	-0.7	-0.06
2026-07-17	390	8.8	CALL	30	125	65.66	FALSE	-1.1	-0.11
2026-07-17	400	7.95	CALL	73	360	66.17	FALSE	-0.17	-0.02
2026-07-17	410	6.27	CALL	6	39	65.96	FALSE	-0.93	-0.13
2026-07-17	420	5.5	CALL	3	65	67.15	FALSE	-0.23	-0.04
2026-07-17	430	4.05	CALL	1	99	67.32	FALSE	-0.91	-0.18
2026-07-17	440	4.2	CALL	2	223	66.69	FALSE	0.05	0.01
2026-07-17	450	3.7	CALL	0	15	68.28	FALSE	0	0
2026-07-17	460	2.29	CALL	10	3	68	FALSE	-1.01	-0.31
2026-07-17	470	2.24	CALL	1	7	68.71	FALSE	2.24	0
2026-07-17	480	2.06	CALL	21	0	68.86	FALSE	2.06	0
2026-07-17	490	1.54	CALL	2	0	66.37	FALSE	1.54	0
2026-07-17	155	0.4	PUT	0	61	110.8	FALSE	0	0
2026-07-17	160	0.6	PUT	0	3	106.86	FALSE	0	0
2026-07-17	165	0.31	PUT	1	2	87.06	FALSE	0.02	0.07
2026-07-17	170	0.36	PUT	1	1032	84.6	FALSE	0.07	0.24
2026-07-17	175	1.62	PUT	0	23	94.35	FALSE	0	0
2026-07-17	180	0.87	PUT	0	34	92.69	FALSE	0	0
2026-07-17	185	0.78	PUT	92	59	77.96	FALSE	0.78	0
2026-07-17	190	1.14	PUT	0	80	77.73	FALSE	0	0
2026-07-17	195	1.1	PUT	3	82	78.36	FALSE	0.18	0.2
2026-07-17	200	1.02	PUT	10	193	75.12	FALSE	-0.18	-0.15
2026-07-17	210	1.66	PUT	15	152	79.28	FALSE	-0.11	-0.06
2026-07-17	220	2.1	PUT	31	269	70.97	FALSE	-0.07	-0.03
2026-07-17	230	2.93	PUT	50	401	69.67	FALSE	-0.16	-0.05
2026-07-17	240	4.17	PUT	207	2122	69.57	FALSE	-0.11	-0.03
2026-07-17	250	5.6	PUT	191	829	67.65	FALSE	-0.2	-0.03
2026-07-17	260	7.45	PUT	71	812	65.77	FALSE	-0.25	-0.03
2026-07-17	270	9.68	PUT	126	429	65.35	FALSE	-0.02	-0
2026-07-17	280	12.45	PUT	160	738	65.21	FALSE	-0.05	-0
2026-07-17	290	15.98	PUT	473	475	65.91	FALSE	0.21	0.01
2026-07-17	300	20.05	PUT	4140	4204	64.21	FALSE	-0.3	-0.01
2026-07-17	310	23.57	PUT	340	225	63.31	FALSE	-1.78	-0.07
2026-07-17	320	29.26	PUT	133	1102	64.77	TRUE	-1.84	-0.06
2026-07-17	330	34.6	PUT	18	57	65.1	TRUE	-1.45	-0.04
2026-07-17	340	41.05	PUT	21	74	64.74	TRUE	-0.56	-0.01
2026-07-17	350	47.7	PUT	5	25	65.95	TRUE	1.25	0.03
2026-07-17	360	58.6	PUT	38	10	66.15	TRUE	5.15	0.1
2026-07-17	370	66.58	PUT	6	34	66.72	TRUE	3.02	0.05
2026-07-17	380	72.6	PUT	38	2	67.57	TRUE	72.6	0
2026-07-17	390	83.05	PUT	5	32	67.65	TRUE	3.91	0.05
2026-07-17	400	90.75	PUT	2	0	66.95	TRUE	90.75	0
2026-07-17	410	118.55	PUT	0	1	67.39	TRUE	0	0
2026-07-17	420	107.35	PUT	20	2	67.28	TRUE	107.35	0
2026-07-17	430	119.23	PUT	7	8	68.36	TRUE	6.45	0.06
2026-07-17	440	128.35	PUT	2	0	67.57	TRUE	128.35	0
2026-07-17	450	129.45	PUT	0	1	67.89	TRUE	0	0
2026-07-17	460	146.9	PUT	8	1	70.47	TRUE	146.9	0
2026-07-17	470	157.47	PUT	32	0	71.06	TRUE	157.47	0
2026-07-17	480	166.9	PUT	18	3	71.35	TRUE	166.9	0
2026-07-17	490	176.84	PUT	22	0	72.18	TRUE	176.84	0
2026-08-21	110	206.06	CALL	0	7	94.84	TRUE	0	0
2026-08-21	115	0	CALL	0	0	92.67	TRUE	0	0
2026-08-21	120	0	CALL	0	0	91.38	TRUE	0	0
2026-08-21	125	0	CALL	0	1	89.81	TRUE	0	0
2026-08-21	130	130.81	CALL	0	5	88.05	TRUE	0	0
2026-08-21	135	153.32	CALL	0	16	87.96	TRUE	0	0
2026-08-21	140	153	CALL	0	1	86.82	TRUE	0	0
2026-08-21	145	0	CALL	0	0	81.62	TRUE	0	0
2026-08-21	150	146.65	CALL	0	3	84.26	TRUE	0	0
2026-08-21	155	139.12	CALL	0	1	74.18	TRUE	0	0
2026-08-21	160	0	CALL	0	0	77.32	TRUE	0	0
2026-08-21	165	133.66	CALL	0	2	77.32	TRUE	0	0
2026-08-21	170	110.72	CALL	0	7	79.89	TRUE	0	0
2026-08-21	175	111.5	CALL	0	4	77.69	TRUE	0	0
2026-08-21	180	97.01	CALL	0	11	76.5	TRUE	0	0
2026-08-21	185	89.7	CALL	0	3	76.77	TRUE	0	0
2026-08-21	190	134.1	CALL	1	24	75.01	TRUE	134.1	0
2026-08-21	195	99.08	CALL	0	10	74.52	TRUE	0	0
2026-08-21	200	127.5	CALL	0	36	73.9	TRUE	0	0
2026-08-21	210	116.66	CALL	0	17	73.46	TRUE	0	0
2026-08-21	220	102.25	CALL	11	62	72.9	TRUE	102.25	0
2026-08-21	230	93.8	CALL	16	151	71.88	TRUE	93.8	0
2026-08-21	240	91.65	CALL	0	198	71.2	TRUE	0	0
2026-08-21	250	78.62	CALL	2	4173	71.45	TRUE	-4.53	-0.05
2026-08-21	260	75.31	CALL	78	178	70.69	TRUE	-0.29	-0
2026-08-21	270	68.71	CALL	14	396	70.13	TRUE	-0.04	-0
2026-08-21	280	61.8	CALL	10	217	71.04	TRUE	61.8	0
2026-08-21	290	53.26	CALL	12	169	70.61	TRUE	-5.01	-0.09
2026-08-21	300	52.8	CALL	10	742	70.12	TRUE	0.06	0
2026-08-21	310	45.5	CALL	28	6115	69.62	TRUE	-1.25	-0.03
2026-08-21	320	40.95	CALL	47	1242	69.38	FALSE	-1.5	-0.04
2026-08-21	330	37.35	CALL	22	488	68.77	FALSE	-0.29	-0.01
2026-08-21	340	34	CALL	50	252	69.75	FALSE	-0.45	-0.01
2026-08-21	350	29.18	CALL	75	405	69.29	FALSE	-0.67	-0.02
2026-08-21	360	25.8	CALL	61	127	69.18	FALSE	-0.95	-0.04
2026-08-21	370	23.9	CALL	23	206	68.51	FALSE	-1.4	-0.06
2026-08-21	380	21.5	CALL	20	704	68.79	FALSE	-0.67	-0.03
2026-08-21	390	19.08	CALL	25	204	68.68	FALSE	-0.35	-0.02
2026-08-21	400	16.8	CALL	96	2127	68.63	FALSE	-1.25	-0.07
2026-08-21	410	15.3	CALL	40	446	68.36	FALSE	-0.74	-0.05
2026-08-21	420	12.85	CALL	29	67	68.55	FALSE	-0.8	-0.06
2026-08-21	430	10.95	CALL	36	442	68.76	FALSE	-1.44	-0.12
2026-08-21	440	9.75	CALL	49	220	69.56	FALSE	-1.34	-0.12
2026-08-21	450	9.26	CALL	96	130	69.04	FALSE	-0.09	-0.01
2026-08-21	460	7.65	CALL	3	26	69.95	FALSE	-0.85	-0.1
2026-08-21	470	8.4	CALL	4	12	70.25	FALSE	0.8	0.11
2026-08-21	480	6	CALL	1	58	70.49	FALSE	-1.09	-0.15
2026-08-21	490	5.5	CALL	5	28	69.83	FALSE	-0.45	-0.08
2026-08-21	110	0.43	PUT	0	22	120.06	FALSE	0	0
2026-08-21	115	0.76	PUT	0	4	115.75	FALSE	0	0
2026-08-21	120	0.7	PUT	0	8	111.69	FALSE	0	0
2026-08-21	125	1.01	PUT	0	3	107.87	FALSE	0	0
2026-08-21	130	0.89	PUT	0	105	105.46	FALSE	0	0
2026-08-21	135	0	PUT	0	3	100.76	FALSE	0	0
2026-08-21	140	0.64	PUT	0	25	97.56	FALSE	0	0
2026-08-21	145	1.32	PUT	0	45	84.35	FALSE	0	0
2026-08-21	150	1.07	PUT	1	54	83.87	FALSE	-0.36	-0.25
2026-08-21	155	1.6	PUT	0	24	88.22	FALSE	0	0
2026-08-21	160	1.05	PUT	0	25	86.16	FALSE	0	0
2026-08-21	165	2.55	PUT	0	12	83.73	FALSE	0	0
2026-08-21	170	1.45	PUT	0	288	80.38	FALSE	0	0
2026-08-21	175	1.8	PUT	0	20	80.59	FALSE	0	0
2026-08-21	180	2.09	PUT	0	115	78.24	FALSE	0	0
2026-08-21	185	2.42	PUT	0	83	75.24	FALSE	0	0
2026-08-21	190	2.97	PUT	12	139	75.76	FALSE	2.97	0
2026-08-21	195	3.35	PUT	11	140	76.27	FALSE	3.35	0
2026-08-21	200	3.45	PUT	3	492	76.08	FALSE	0	0
2026-08-21	210	4.95	PUT	9	1292	73.88	FALSE	-0.05	-0.01
2026-08-21	220	6.85	PUT	19	615	73.54	FALSE	0.6	0.1
2026-08-21	230	8.3	PUT	132	651	72.51	FALSE	0	0
2026-08-21	240	10.33	PUT	115	590	71.54	FALSE	0.13	0.01
2026-08-21	250	13.45	PUT	158	771	70.74	FALSE	1.45	0.12
2026-08-21	260	16.5	PUT	32	413	71	FALSE	1.3	0.09
2026-08-21	270	19.5	PUT	36	328	71.13	FALSE	0.8	0.04
2026-08-21	280	23.45	PUT	475	1125	71.11	FALSE	1.37	0.06
2026-08-21	290	27.55	PUT	4	22843	70.52	FALSE	1.56	0.06
2026-08-21	300	30.45	PUT	19	208	69.78	FALSE	-0.29	-0.01
2026-08-21	310	34.95	PUT	11	363	69.82	FALSE	-0.3	-0.01
2026-08-21	320	42.55	PUT	1	109	69.28	TRUE	1.9	0.05
2026-08-21	330	47.55	PUT	2	51	69.17	TRUE	1.15	0.02
2026-08-21	340	52.05	PUT	4	44	68.93	TRUE	0.4	0.01
2026-08-21	350	58.55	PUT	7	57	68.78	TRUE	-0.35	-0.01
2026-08-21	360	65.55	PUT	0	56	68.64	TRUE	0	0
2026-08-21	370	72.6	PUT	0	82	68.75	TRUE	0	0
2026-08-21	380	79.9	PUT	0	103	68.23	TRUE	0	0
2026-08-21	390	86.15	PUT	0	15	69.11	TRUE	0	0
2026-08-21	400	95	PUT	0	33	69.26	TRUE	0	0
2026-08-21	410	103.95	PUT	0	11	68.98	TRUE	0	0
2026-08-21	420	111.8	PUT	0	11	68.74	TRUE	0	0
2026-08-21	430	124.5	PUT	6	2	68.9	TRUE	124.5	0
2026-08-21	440	129.15	PUT	0	18	70.01	TRUE	0	0
2026-08-21	450	135.85	PUT	0	6	69.85	TRUE	0	0
2026-08-21	460	146.8	PUT	0	11	69.6	TRUE	0	0
2026-08-21	470	155.5	PUT	0	24	70.34	TRUE	0	0
2026-08-21	480	169.6	PUT	8	64	69.76	TRUE	169.6	0
2026-08-21	490	175.85	PUT	0	52	70.85	TRUE	0	0
2026-09-18	45	0	CALL	0	28	128.78	TRUE	0	0
2026-09-18	50	0	CALL	0	21	125.83	TRUE	0	0
2026-09-18	55	0	CALL	0	5	122.32	TRUE	0	0
2026-09-18	60	0	CALL	0	7	116.01	TRUE	0	0
2026-09-18	65	0	CALL	0	5	114.94	TRUE	0	0
2026-09-18	70	208.5	CALL	0	20	109.36	TRUE	0	0
2026-09-18	75	0	CALL	0	62	0	TRUE	0	0
2026-09-18	80	233	CALL	5	95	0	TRUE	233	0
2026-09-18	85	177.75	CALL	0	35	0	TRUE	0	0
2026-09-18	90	0	CALL	0	34	102.03	TRUE	0	0
2026-09-18	95	205	CALL	0	51	99.45	TRUE	0	0
2026-09-18	100	167.04	CALL	0	323	96.86	TRUE	0	0
2026-09-18	105	196.82	CALL	0	262	90.55	TRUE	0	0
2026-09-18	110	180.8	CALL	0	625	89.78	TRUE	0	0
2026-09-18	115	183.75	CALL	0	451	86.8	TRUE	0	0
2026-09-18	120	139.27	CALL	0	669	84.51	TRUE	0	0
2026-09-18	125	0	CALL	0	320	78.71	TRUE	0	0
2026-09-18	130	178.77	CALL	0	225	77.89	TRUE	0	0
2026-09-18	135	0	CALL	0	306	77.71	TRUE	0	0
2026-09-18	140	183.2	CALL	0	136	77.09	TRUE	0	0
2026-09-18	145	146.07	CALL	0	264	77.15	TRUE	0	0
2026-09-18	150	165	CALL	0	733	75.04	TRUE	0	0
2026-09-18	155	166.35	CALL	0	403	76.29	TRUE	0	0
2026-09-18	160	113.15	CALL	0	185	75.11	TRUE	0	0
2026-09-18	165	135	CALL	0	208	75.9	TRUE	0	0
2026-09-18	170	153.16	CALL	0	320	77.09	TRUE	0	0
2026-09-18	175	137.62	CALL	0	195	73.44	TRUE	0	0
2026-09-18	180	109.25	CALL	0	459	73.11	TRUE	0	0
2026-09-18	185	148.45	CALL	0	185	72.66	TRUE	0	0
2026-09-18	190	114.97	CALL	0	500	72.89	TRUE	0	0
2026-09-18	195	0	CALL	0	276	72.38	TRUE	0	0
2026-09-18	200	129.9	CALL	0	479	71.48	TRUE	0	0
2026-09-18	210	118.48	CALL	0	579	71.04	TRUE	0	0
2026-09-18	220	105	CALL	2	478	70.08	TRUE	105	0
2026-09-18	230	97	CALL	20	771	70.31	TRUE	-4.6	-0.05
2026-09-18	240	96.5	CALL	0	1506	69.57	TRUE	0	0
2026-09-18	250	82.69	CALL	1	518	69.14	TRUE	82.69	0
2026-09-18	260	78.7	CALL	0	547	69.11	TRUE	0	0
2026-09-18	270	73.64	CALL	1	1507	68.69	TRUE	-1.11	-0.01
2026-09-18	280	69.4	CALL	38	1112	68.31	TRUE	1.75	0.03
2026-09-18	290	61.84	CALL	5	715	67.9	TRUE	-0.36	-0.01
2026-09-18	300	55	CALL	6	807	67.88	TRUE	-1.79	-0.03
2026-09-18	310	51.06	CALL	17	350	67.78	TRUE	-0.84	-0.02
2026-09-18	320	47.97	CALL	11	583	68.18	FALSE	-1.48	-0.03
2026-09-18	330	41.7	CALL	12	1349	67.99	FALSE	-3.3	-0.07
2026-09-18	340	40.1	CALL	7	501	67.59	FALSE	-1.02	-0.02
2026-09-18	350	35.52	CALL	6	1762	67.43	FALSE	-2.03	-0.05
2026-09-18	360	32.2	CALL	1	1254	67.22	FALSE	32.2	0
2026-09-18	370	29.75	CALL	3	542	67.47	FALSE	-0.95	-0.03
2026-09-18	380	23.7	CALL	1	1023	67.13	FALSE	-3.4	-0.13
2026-09-18	390	24.55	CALL	0	1562	67.42	FALSE	0	0
2026-09-18	400	21.45	CALL	15	437	67.31	FALSE	-1.05	-0.05
2026-09-18	410	19.4	CALL	5	1539	67.33	FALSE	-0.85	-0.04
2026-09-18	420	17.65	CALL	31	35	67.54	FALSE	-1.85	-0.09
2026-09-18	430	16.5	CALL	6	18	67.57	FALSE	-0.8	-0.05
2026-09-18	440	14.95	CALL	30	41	67.09	FALSE	-0.55	-0.04
2026-09-18	450	14.02	CALL	6	12	67.92	FALSE	-0.66	-0.05
2026-09-18	460	11.95	CALL	2	56	67.47	FALSE	-1	-0.08
2026-09-18	470	11.65	CALL	0	70	67.42	FALSE	0	0
2026-09-18	480	0	CALL	0	0	68.26	FALSE	0	0
2026-09-18	490	9.45	CALL	0	2	68.29	FALSE	0	0
2026-09-18	45	0.08	PUT	0	11	157.82	FALSE	0	0
2026-09-18	50	0.15	PUT	0	15	149.24	FALSE	0	0
2026-09-18	55	0	PUT	0	33	166.21	FALSE	0	0
2026-09-18	60	0	PUT	0	157	158.23	FALSE	0	0
2026-09-18	65	0	PUT	0	381	128.21	FALSE	0	0
2026-09-18	70	0	PUT	0	300	122.35	FALSE	0	0
2026-09-18	75	0.42	PUT	0	347	134.2	FALSE	0	0
2026-09-18	80	0.33	PUT	0	334	121.55	FALSE	0	0
2026-09-18	85	1.17	PUT	0	1014	121.84	FALSE	0	0
2026-09-18	90	0.3	PUT	0	674	122.22	FALSE	0	0
2026-09-18	95	0	PUT	0	133	117.6	FALSE	0	0
2026-09-18	100	0.56	PUT	0	279	106.81	FALSE	0	0
2026-09-18	105	0.69	PUT	0	88	109.23	FALSE	0	0
2026-09-18	110	0.85	PUT	0	136	105.48	FALSE	0	0
2026-09-18	115	0.91	PUT	0	197	101.82	FALSE	0	0
2026-09-18	120	0	PUT	0	461	98.5	FALSE	0	0
2026-09-18	125	0.9	PUT	0	726	80.53	FALSE	0	0
2026-09-18	130	0.9	PUT	1	722	83.41	FALSE	-0.1	-0.1
2026-09-18	135	1.34	PUT	0	210	92.67	FALSE	0	0
2026-09-18	140	1	PUT	0	195	83.11	FALSE	0	0
2026-09-18	145	1.26	PUT	0	144	83.74	FALSE	0	0
2026-09-18	150	1.77	PUT	0	399	80.83	FALSE	0	0
2026-09-18	155	1.96	PUT	3	528	80.79	FALSE	1.96	0
2026-09-18	160	2.19	PUT	0	866	79.73	FALSE	0	0
2026-09-18	165	2.68	PUT	0	377	77.29	FALSE	0	0
2026-09-18	170	2.81	PUT	1	710	74.73	FALSE	2.81	0
2026-09-18	175	3.23	PUT	0	541	76.27	FALSE	0	0
2026-09-18	180	3.38	PUT	0	1109	76.75	FALSE	0	0
2026-09-18	185	4.03	PUT	3	636	74.93	FALSE	0.33	0.09
2026-09-18	190	5.45	PUT	1	565	73.75	FALSE	1.08	0.25
2026-09-18	195	5	PUT	0	851	72.77	FALSE	0	0
2026-09-18	200	5.9	PUT	3	1343	73.17	FALSE	0.35	0.06
2026-09-18	210	7.2	PUT	2	605	72.09	FALSE	0.24	0.03
2026-09-18	220	8.75	PUT	3	543	70.21	FALSE	0	0
2026-09-18	230	11.75	PUT	1	1201	70.54	FALSE	0.95	0.09
2026-09-18	240	13.38	PUT	2	835	69.38	FALSE	0.23	0.02
2026-09-18	250	16.45	PUT	6	1007	69.36	FALSE	0.15	0.01
2026-09-18	260	19.65	PUT	12	259	68.59	FALSE	0.3	0.02
2026-09-18	270	23.15	PUT	37	1044	68.31	FALSE	0.35	0.02
2026-09-18	280	27.6	PUT	1	2356	68.73	FALSE	1.45	0.06
2026-09-18	290	31	PUT	35	258	68.51	FALSE	0.65	0.02
2026-09-18	300	35.35	PUT	3	202	68.16	FALSE	0.65	0.02
2026-09-18	310	42.4	PUT	25	258	67.83	FALSE	1.8	0.04
2026-09-18	320	46.4	PUT	48	37	68.25	TRUE	-0.3	-0.01
2026-09-18	330	53.6	PUT	20	53	68.77	TRUE	2	0.04
2026-09-18	340	58.3	PUT	30	19	68.18	TRUE	0.33	0.01
2026-09-18	350	66.75	PUT	8	36	68.13	TRUE	66.75	0
2026-09-18	360	70.45	PUT	0	6	67.27	TRUE	0	0
2026-09-18	370	79.95	PUT	2	55	67.51	TRUE	79.95	0
2026-09-18	380	103.95	PUT	0	1	67.5	TRUE	0	0
2026-09-18	390	93.55	PUT	2	1	67.47	TRUE	93.55	0
2026-09-18	400	116.05	PUT	0	4	67.21	TRUE	0	0
2026-09-18	410	0	PUT	0	1	67.68	TRUE	0	0
2026-09-18	420	0	PUT	0	0	67.77	TRUE	0	0
2026-09-18	430	0	PUT	0	0	67.88	TRUE	0	0
2026-09-18	440	0	PUT	0	0	67.5	TRUE	0	0
2026-09-18	450	0	PUT	0	0	67.48	TRUE	0	0
2026-09-18	460	0	PUT	0	0	67.98	TRUE	0	0
2026-09-18	470	0	PUT	0	0	68.04	TRUE	0	0
2026-09-18	480	0	PUT	0	0	67.52	TRUE	0	0
2026-09-18	490	0	PUT	0	0	67.67	TRUE	0	0
2026-10-16	135	0	CALL	0	0	78.17	TRUE	0	0
2026-10-16	140	0	CALL	0	0	76.75	TRUE	0	0
2026-10-16	145	0	CALL	0	0	75.46	TRUE	0	0
2026-10-16	150	166.4	CALL	1	2	76.35	TRUE	166.4	0
2026-10-16	155	0	CALL	0	0	77.3	TRUE	0	0
2026-10-16	160	0	CALL	0	0	75.31	TRUE	0	0
2026-10-16	165	0	CALL	0	0	75.08	TRUE	0	0
2026-10-16	170	0	CALL	0	0	74.84	TRUE	0	0
2026-10-16	175	0	CALL	0	0	75.55	TRUE	0	0
2026-10-16	180	122.92	CALL	0	2	73.9	TRUE	0	0
2026-10-16	185	140.98	CALL	0	1	73.44	TRUE	0	0
2026-10-16	190	139.75	CALL	0	4	73.06	TRUE	0	0
2026-10-16	195	0	CALL	0	0	72.66	TRUE	0	0
2026-10-16	200	128.82	CALL	1	1	72.39	TRUE	128.82	0
2026-10-16	210	121.01	CALL	8	12	71.33	TRUE	121.01	0
2026-10-16	220	113.3	CALL	2	2	70.93	TRUE	113.3	0
2026-10-16	230	79.2	CALL	0	11	70.32	TRUE	0	0
2026-10-16	240	99.6	CALL	0	8	69.75	TRUE	0	0
2026-10-16	250	94.05	CALL	0	30	69.95	TRUE	0	0
2026-10-16	260	85.44	CALL	0	12	68.71	TRUE	0	0
2026-10-16	270	79.77	CALL	0	9	68.82	TRUE	0	0
2026-10-16	280	73.24	CALL	0	38	68.63	TRUE	0	0
2026-10-16	290	66.14	CALL	0	10	68.26	TRUE	0	0
2026-10-16	300	62.87	CALL	0	125	67.86	TRUE	0	0
2026-10-16	310	56.23	CALL	6	65	68	TRUE	-1.97	-0.03
2026-10-16	320	52.9	CALL	7	80	67.8	FALSE	-2.5	-0.05
2026-10-16	330	48.29	CALL	1	132	67.58	FALSE	48.29	0
2026-10-16	340	44.23	CALL	1	27	67.63	FALSE	-1.5	-0.03
2026-10-16	350	41.19	CALL	3	281	67.3	FALSE	-0.76	-0.02
2026-10-16	360	38.65	CALL	0	188	67.33	FALSE	0	0
2026-10-16	370	36.29	CALL	2	30	67.96	FALSE	0.84	0.02
2026-10-16	380	31.21	CALL	1	84	67.16	FALSE	-1.21	-0.04
2026-10-16	390	30.1	CALL	0	257	67.1	FALSE	0	0
2026-10-16	400	27.55	CALL	0	348	67.08	FALSE	0	0
2026-10-16	410	23.17	CALL	1	32	67.15	FALSE	-1.73	-0.07
2026-10-16	420	23.26	CALL	1	104	67.27	FALSE	0.11	0
2026-10-16	430	19.8	CALL	1	48	66.94	FALSE	-1.6	-0.07
2026-10-16	440	19.65	CALL	0	177	67.32	FALSE	0	0
2026-10-16	450	16.65	CALL	1	8	67.55	FALSE	-1.5	-0.08
2026-10-16	460	16.8	CALL	0	2	67.35	FALSE	0	0
2026-10-16	470	15.85	CALL	0	6	67.4	FALSE	0	0
2026-10-16	480	0	CALL	0	0	67.53	FALSE	0	0
2026-10-16	490	12.35	CALL	1	0	67.4	FALSE	12.35	0
2026-10-16	135	1.75	PUT	0	13	85.07	FALSE	0	0
2026-10-16	140	3.13	PUT	0	1	80.79	FALSE	0	0
2026-10-16	145	0	PUT	0	0	79.28	FALSE	0	0
2026-10-16	150	4.27	PUT	0	1	77.92	FALSE	0	0
2026-10-16	155	4.85	PUT	0	3	76.91	FALSE	0	0
2026-10-16	160	3.42	PUT	0	2	76.35	FALSE	0	0
2026-10-16	165	3.75	PUT	0	7	73.39	FALSE	0	0
2026-10-16	170	4.23	PUT	0	2	75.56	FALSE	0	0
2026-10-16	175	6.35	PUT	0	9	73.41	FALSE	0	0
2026-10-16	180	8.93	PUT	0	6	74.39	FALSE	0	0
2026-10-16	185	6.12	PUT	3	14	74.03	FALSE	6.12	0
2026-10-16	190	11	PUT	0	29	73.32	FALSE	0	0
2026-10-16	195	6.62	PUT	0	54	74.04	FALSE	0	0
2026-10-16	200	7.47	PUT	0	68	73.21	FALSE	0	0
2026-10-16	210	9.96	PUT	1	88	71.81	FALSE	0.71	0.08
2026-10-16	220	12.17	PUT	4	93	71.34	FALSE	0.32	0.03
2026-10-16	230	14.7	PUT	15	125	70.27	FALSE	0.5	0.04
2026-10-16	240	16.87	PUT	3	63	69.79	FALSE	-0.13	-0.01
2026-10-16	250	21.4	PUT	101	118	69.65	FALSE	21.4	0
2026-10-16	260	24.81	PUT	5	32	69.54	FALSE	24.81	0
2026-10-16	270	27.35	PUT	0	40	68.91	FALSE	0	0
2026-10-16	280	31.6	PUT	0	32	68.2	FALSE	0	0
2026-10-16	290	35.63	PUT	0	28	68.07	FALSE	0	0
2026-10-16	300	42.45	PUT	2	32	67.95	FALSE	1.7	0.04
2026-10-16	310	45.8	PUT	0	16	67.84	FALSE	0	0
2026-10-16	320	50.95	PUT	0	16	67.83	TRUE	0	0
2026-10-16	330	57.15	PUT	0	19	67.5	TRUE	0	0
2026-10-16	340	63.15	PUT	0	32	67.45	TRUE	0	0
2026-10-16	350	69.6	PUT	0	95	67.19	TRUE	0	0
2026-10-16	360	73.05	PUT	0	15	66.95	TRUE	0	0
2026-10-16	370	79.75	PUT	0	2	67.11	TRUE	0	0
2026-10-16	380	87.55	PUT	0	37	67.04	TRUE	0	0
2026-10-16	390	113.99	PUT	0	1	66.98	TRUE	0	0
2026-10-16	400	106.6	PUT	0	5	66.98	TRUE	0	0
2026-10-16	410	111.8	PUT	0	5	67.11	TRUE	0	0
2026-10-16	420	0	PUT	0	0	67.14	TRUE	0	0
2026-10-16	430	0	PUT	0	0	67.18	TRUE	0	0
2026-10-16	440	133.9	PUT	0	1	67.18	TRUE	0	0
2026-10-16	450	144.55	PUT	0	1	67.15	TRUE	0	0
2026-10-16	460	153.05	PUT	0	1	67.36	TRUE	0	0
2026-10-16	470	0	PUT	0	0	67.25	TRUE	0	0
2026-10-16	480	172.1	PUT	0	3	67.53	TRUE	0	0
2026-10-16	490	178	PUT	0	2	67.2	TRUE	0	0
2026-11-20	135	0	CALL	0	0	78.02	TRUE	0	0
2026-11-20	140	0	CALL	0	0	77.75	TRUE	0	0
2026-11-20	145	161.65	CALL	0	3	78.05	TRUE	0	0
2026-11-20	150	0	CALL	0	0	76.64	TRUE	0	0
2026-11-20	155	0	CALL	0	0	75.3	TRUE	0	0
2026-11-20	160	0	CALL	0	0	75.19	TRUE	0	0
2026-11-20	165	140.5	CALL	0	1	74.95	TRUE	0	0
2026-11-20	170	129	CALL	0	1	74.86	TRUE	0	0
2026-11-20	175	0	CALL	0	0	73.98	TRUE	0	0
2026-11-20	180	0	CALL	0	0	73.55	TRUE	0	0
2026-11-20	185	122.9	CALL	0	1	74.05	TRUE	0	0
2026-11-20	190	140.72	CALL	0	24	73.42	TRUE	0	0
2026-11-20	195	0	CALL	0	0	72.42	TRUE	0	0
2026-11-20	200	0	CALL	0	0	72.07	TRUE	0	0
2026-11-20	210	124	CALL	0	8	71.69	TRUE	0	0
2026-11-20	220	117.42	CALL	9	2	70.96	TRUE	117.42	0
2026-11-20	230	119.95	CALL	0	8	70.2	TRUE	0	0
2026-11-20	240	83.55	CALL	0	6	69.77	TRUE	0	0
2026-11-20	250	105.9	CALL	0	2	69.91	TRUE	0	0
2026-11-20	260	89.65	CALL	0	8	69.58	TRUE	0	0
2026-11-20	270	83.4	CALL	1	129	68.89	TRUE	-2.2	-0.03
2026-11-20	280	79.31	CALL	0	59	68.69	TRUE	0	0
2026-11-20	290	77.45	CALL	0	10	68.29	TRUE	0	0
2026-11-20	300	65.7	CALL	33	71	68.55	TRUE	65.7	0
2026-11-20	310	63.7	CALL	2	19	68.03	TRUE	63.7	0
2026-11-20	320	61.11	CALL	1	92	67.75	FALSE	0.88	0.01
2026-11-20	330	57	CALL	1	10	67.48	FALSE	0.86	0.02
2026-11-20	340	52.23	CALL	8	64	67.53	FALSE	0.02	0
2026-11-20	350	46.05	CALL	5	17	67.49	FALSE	46.05	0
2026-11-20	360	44.42	CALL	1	42	67.45	FALSE	-0.97	-0.02
2026-11-20	370	42	CALL	0	100	67.28	FALSE	0	0
2026-11-20	380	39.07	CALL	0	201	67.11	FALSE	0	0
2026-11-20	390	34.2	CALL	2	9	67.33	FALSE	34.2	0
2026-11-20	400	33	CALL	6	84	67.56	FALSE	-1.02	-0.03
2026-11-20	410	26.67	CALL	0	53	67.17	FALSE	0	0
2026-11-20	420	22.1	CALL	0	63	67.06	FALSE	0	0
2026-11-20	430	27.3	CALL	0	51	67.05	FALSE	0	0
2026-11-20	440	25.42	CALL	0	22	66.93	FALSE	0	0
2026-11-20	450	21.3	CALL	1	71	67.03	FALSE	-2.35	-0.1
2026-11-20	460	21.9	CALL	8	1	66.97	FALSE	21.9	0
2026-11-20	470	20.3	CALL	5	0	66.93	FALSE	20.3	0
2026-11-20	480	19.05	CALL	6	0	67.06	FALSE	19.05	0
2026-11-20	490	17.95	CALL	25	2	66.94	FALSE	17.95	0
2026-11-20	135	2.77	PUT	0	3	75.98	FALSE	0	0
2026-11-20	140	2.81	PUT	10	2	77.64	FALSE	2.81	0
2026-11-20	145	5.2	PUT	0	1	77.07	FALSE	0	0
2026-11-20	150	4.97	PUT	0	3	74.68	FALSE	0	0
2026-11-20	155	4.49	PUT	0	3	74.51	FALSE	0	0
2026-11-20	160	4.57	PUT	5	4	75.52	FALSE	4.57	0
2026-11-20	165	5.1	PUT	0	18	74.6	FALSE	0	0
2026-11-20	170	0	PUT	0	0	74.03	FALSE	0	0
2026-11-20	175	6.06	PUT	0	17	73.82	FALSE	0	0
2026-11-20	180	8.75	PUT	0	2	73.11	FALSE	0	0
2026-11-20	185	12.62	PUT	0	23	73.08	FALSE	0	0
2026-11-20	190	9.01	PUT	0	20	72.65	FALSE	0	0
2026-11-20	195	10	PUT	0	48	71.9	FALSE	0	0
2026-11-20	200	11	PUT	21	299	71.65	FALSE	0.9	0.09
2026-11-20	210	12.9	PUT	1	63	71.05	FALSE	0.36	0.03
2026-11-20	220	15.59	PUT	0	351	70.44	FALSE	0	0
2026-11-20	230	17.65	PUT	0	207	69.95	FALSE	0	0
2026-11-20	240	20.45	PUT	0	219	69.53	FALSE	0	0
2026-11-20	250	25.5	PUT	1	75	69.3	FALSE	1.21	0.05
2026-11-20	260	28.9	PUT	3	101	68.99	FALSE	0.9	0.03
2026-11-20	270	30.95	PUT	0	44	68.55	FALSE	0	0
2026-11-20	280	35.82	PUT	1	41	68.44	FALSE	-0.28	-0.01
2026-11-20	290	39.64	PUT	0	22	68.18	FALSE	0	0
2026-11-20	300	46.19	PUT	0	29	67.94	FALSE	0	0
2026-11-20	310	51.45	PUT	1	3	67.59	FALSE	51.45	0
2026-11-20	320	57.55	PUT	3	30	67.45	TRUE	0.82	0.01
2026-11-20	330	62.2	PUT	0	1	67.31	TRUE	0	0
2026-11-20	340	79.75	PUT	0	1	67.05	TRUE	0	0
2026-11-20	350	0	PUT	0	0	66.95	TRUE	0	0
2026-11-20	360	78.55	PUT	0	5	66.87	TRUE	0	0
2026-11-20	370	85.85	PUT	0	11	66.97	TRUE	0	0
2026-11-20	380	108.35	PUT	0	10	66.78	TRUE	0	0
2026-11-20	390	99.5	PUT	0	3	66.7	TRUE	0	0
2026-11-20	400	115.04	PUT	0	1	66.76	TRUE	0	0
2026-11-20	410	113.85	PUT	0	1	66.74	TRUE	0	0
2026-11-20	420	0	PUT	0	0	66.73	TRUE	0	0
2026-11-20	430	0	PUT	0	0	66.77	TRUE	0	0
2026-11-20	440	0	PUT	0	0	66.76	TRUE	0	0
2026-11-20	450	146.45	PUT	0	1	66.86	TRUE	0	0
2026-11-20	460	0	PUT	0	0	66.77	TRUE	0	0
2026-11-20	470	0	PUT	0	0	66.86	TRUE	0	0
2026-11-20	480	0	PUT	0	0	67.06	TRUE	0	0
2026-11-20	490	0	PUT	0	0	66.99	TRUE	0	0
2026-12-18	30	0	CALL	0	3	91.04	TRUE	0	0
2026-12-18	35	0	CALL	0	0	110.32	TRUE	0	0
2026-12-18	37	0	CALL	0	9	109.54	TRUE	0	0
2026-12-18	38	0	CALL	0	9	111.47	TRUE	0	0
2026-12-18	39	0	CALL	0	7	112.84	TRUE	0	0
2026-12-18	40	253.25	CALL	0	91	112.05	TRUE	0	0
2026-12-18	41	0	CALL	0	4	94.29	TRUE	0	0
2026-12-18	42	0	CALL	0	14	108.67	TRUE	0	0
2026-12-18	43	0	CALL	0	2	106	TRUE	0	0
2026-12-18	44	0	CALL	0	2	100.91	TRUE	0	0
2026-12-18	45	0	CALL	0	41	106.41	TRUE	0	0
2026-12-18	46	0	CALL	0	24	107.22	TRUE	0	0
2026-12-18	47	0	CALL	0	32	103.23	TRUE	0	0
2026-12-18	48	243.9	CALL	0	42	106.97	TRUE	0	0
2026-12-18	49	0	CALL	0	30	0	TRUE	0	0
2026-12-18	50	232.7	CALL	0	99	0	TRUE	0	0
2026-12-18	52	0	CALL	0	13	0	TRUE	0	0
2026-12-18	54	0	CALL	0	10	103.14	TRUE	0	0
2026-12-18	55	0	CALL	0	23	100.1	TRUE	0	0
2026-12-18	56	0	CALL	0	15	101.51	TRUE	0	0
2026-12-18	58	0	CALL	0	47	99.92	TRUE	0	0
2026-12-18	60	0	CALL	0	43	98.36	TRUE	0	0
2026-12-18	62	0	CALL	0	33	87.33	TRUE	0	0
2026-12-18	64	0	CALL	0	7	95.36	TRUE	0	0
2026-12-18	65	0	CALL	0	58	87.18	TRUE	0	0
2026-12-18	66	213.21	CALL	0	33	68.43	TRUE	0	0
2026-12-18	68	241.29	CALL	0	21	79.18	TRUE	0	0
2026-12-18	70	249.71	CALL	1	158	76.37	TRUE	249.71	0
2026-12-18	72	247.22	CALL	1	791	75.78	TRUE	247.22	0
2026-12-18	74	0	CALL	0	71	70.29	TRUE	0	0
2026-12-18	75	219.69	CALL	0	322	79.37	TRUE	0	0
2026-12-18	76	244	CALL	0	74	87.85	TRUE	0	0
2026-12-18	78	219.12	CALL	0	194	91.28	TRUE	0	0
2026-12-18	80	0	CALL	0	193	85.31	TRUE	0	0
2026-12-18	82	217.4	CALL	0	147	84.08	TRUE	0	0
2026-12-18	84	203.9	CALL	0	168	82.25	TRUE	0	0
2026-12-18	85	0	CALL	0	149	79.68	TRUE	0	0
2026-12-18	86	194.68	CALL	0	73	82.28	TRUE	0	0
2026-12-18	88	0	CALL	0	168	82.19	TRUE	0	0
2026-12-18	90	177.63	CALL	0	335	85.57	TRUE	0	0
2026-12-18	92	0	CALL	0	87	84.7	TRUE	0	0
2026-12-18	94	0	CALL	0	24	86.33	TRUE	0	0
2026-12-18	95	172.79	CALL	0	99	83.22	TRUE	0	0
2026-12-18	96	190.6	CALL	0	182	78.1	TRUE	0	0
2026-12-18	98	213.15	CALL	0	203	78.3	TRUE	0	0
2026-12-18	100	187.3	CALL	0	375	84.11	TRUE	0	0
2026-12-18	102	185.4	CALL	0	219	81.99	TRUE	0	0
2026-12-18	104	0	CALL	0	588	81.1	TRUE	0	0
2026-12-18	105	0	CALL	0	1029	80.21	TRUE	0	0
2026-12-18	106	0	CALL	0	1070	80.49	TRUE	0	0
2026-12-18	108	0	CALL	0	574	80.41	TRUE	0	0
2026-12-18	110	216.5	CALL	0	968	77.36	TRUE	0	0
2026-12-18	112	0	CALL	0	67	80.29	TRUE	0	0
2026-12-18	114	0	CALL	0	49	80.9	TRUE	0	0
2026-12-18	115	208.01	CALL	0	759	77.16	TRUE	0	0
2026-12-18	116	0	CALL	0	46	78.22	TRUE	0	0
2026-12-18	118	0	CALL	0	71	77.96	TRUE	0	0
2026-12-18	120	192	CALL	0	724	76.84	TRUE	0	0
2026-12-18	122	0	CALL	0	427	76.54	TRUE	0	0
2026-12-18	124	0	CALL	0	104	76.22	TRUE	0	0
2026-12-18	125	0	CALL	0	564	75.86	TRUE	0	0
2026-12-18	126	0	CALL	0	62	76.76	TRUE	0	0
2026-12-18	128	0	CALL	0	124	77.83	TRUE	0	0
2026-12-18	130	182.92	CALL	0	542	76.72	TRUE	0	0
2026-12-18	132	0	CALL	0	38	77.3	TRUE	0	0
2026-12-18	134	0	CALL	0	30	76.62	TRUE	0	0
2026-12-18	135	176.72	CALL	0	239	76.64	TRUE	0	0
2026-12-18	136	0	CALL	0	39	75.95	TRUE	0	0
2026-12-18	138	0	CALL	0	166	76.49	TRUE	0	0
2026-12-18	140	178.69	CALL	1	210	74.47	TRUE	178.69	0
2026-12-18	142	135.5	CALL	0	1028	74.82	TRUE	0	0
2026-12-18	144	0	CALL	0	166	74.37	TRUE	0	0
2026-12-18	145	174.46	CALL	1	110	74.08	TRUE	174.46	0
2026-12-18	146	122.98	CALL	0	56	74.72	TRUE	0	0
2026-12-18	148	0	CALL	0	56	75.22	TRUE	0	0
2026-12-18	150	159	CALL	0	1199	73.82	TRUE	0	0
2026-12-18	152	143.32	CALL	0	262	73.82	TRUE	0	0
2026-12-18	154	142.5	CALL	0	57	73.59	TRUE	0	0
2026-12-18	155	164.5	CALL	1	46	74.93	TRUE	164.5	0
2026-12-18	156	142.23	CALL	0	910	74.1	TRUE	0	0
2026-12-18	158	0	CALL	0	122	73.32	TRUE	0	0
2026-12-18	160	161.6	CALL	0	370	72.64	TRUE	0	0
2026-12-18	162	0	CALL	0	278	73.04	TRUE	0	0
2026-12-18	164	143.64	CALL	0	287	72.77	TRUE	0	0
2026-12-18	165	0	CALL	0	103	73.42	TRUE	0	0
2026-12-18	166	143.66	CALL	0	375	72.56	TRUE	0	0
2026-12-18	170	149.75	CALL	1	269	73.25	TRUE	149.75	0
2026-12-18	175	150.78	CALL	0	74	72.47	TRUE	0	0
2026-12-18	180	125.4	CALL	0	452	71.66	TRUE	0	0
2026-12-18	185	141.39	CALL	1	292	71.6	TRUE	141.39	0
2026-12-18	190	109.15	CALL	0	195	70.9	TRUE	0	0
2026-12-18	195	105.65	CALL	0	191	71.24	TRUE	0	0
2026-12-18	200	127.55	CALL	0	356	70.36	TRUE	0	0
2026-12-18	210	127.91	CALL	0	1165	69.84	TRUE	0	0
2026-12-18	220	120.28	CALL	2	287	69.62	TRUE	120.28	0
2026-12-18	230	114	CALL	0	525	68.97	TRUE	0	0
2026-12-18	240	103	CALL	3	528	68.64	TRUE	103	0
2026-12-18	250	101.21	CALL	0	335	68.31	TRUE	0	0
2026-12-18	260	93.68	CALL	0	364	67.89	TRUE	0	0
2026-12-18	270	84	CALL	2	707	67.67	TRUE	84	0
2026-12-18	280	84.55	CALL	4	291	67.52	TRUE	84.55	0
2026-12-18	290	78.05	CALL	1	497	67.23	TRUE	-0.45	-0.01
2026-12-18	300	72.91	CALL	0	718	67.07	TRUE	0	0
2026-12-18	310	65.7	CALL	1	286	66.97	TRUE	-4.09	-0.06
2026-12-18	320	61.74	CALL	4	592	66.85	FALSE	-2.46	-0.04
2026-12-18	330	56.35	CALL	2	529	66.65	FALSE	-3.85	-0.06
2026-12-18	340	52.65	CALL	4	1415	66.59	FALSE	-3.85	-0.07
2026-12-18	350	52.91	CALL	26	327	66.54	FALSE	52.91	0
2026-12-18	360	49.6	CALL	0	604	66.4	FALSE	0	0
2026-12-18	370	44.55	CALL	1	956	66.4	FALSE	-2.25	-0.05
2026-12-18	380	44.82	CALL	0	60	66.24	FALSE	0	0
2026-12-18	390	38.24	CALL	0	52	66.17	FALSE	0	0
2026-12-18	400	35.15	CALL	2	285	66.21	FALSE	35.15	0
2026-12-18	410	33.28	CALL	3	185	66.24	FALSE	-2.05	-0.06
2026-12-18	420	34.75	CALL	0	19	66.3	FALSE	0	0
2026-12-18	430	29.45	CALL	1	62	66.18	FALSE	29.45	0
2026-12-18	440	28.98	CALL	0	443	66.3	FALSE	0	0
2026-12-18	450	27	CALL	0	87	66.23	FALSE	0	0
2026-12-18	460	0	CALL	0	0	66.31	FALSE	0	0
2026-12-18	470	22.65	CALL	0	10	66.17	FALSE	0	0
2026-12-18	480	20.85	CALL	5	20	66.21	FALSE	-1.64	-0.07
2026-12-18	490	20.4	CALL	108	3	66.09	FALSE	-0.65	-0.03
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0	PUT	0	136	167.64	FALSE	0	0
2026-12-18	35	0	PUT	0	431	119.93	FALSE	0	0
2026-12-18	37	0	PUT	0	148	148.8	FALSE	0	0
2026-12-18	38	0	PUT	0	100	142.93	FALSE	0	0
2026-12-18	39	0	PUT	0	63	148.32	FALSE	0	0
2026-12-18	40	0.21	PUT	0	575	146.57	FALSE	0	0
2026-12-18	41	0	PUT	0	71	144.76	FALSE	0	0
2026-12-18	42	0	PUT	0	21	111.29	FALSE	0	0
2026-12-18	43	0.2	PUT	0	182	109.29	FALSE	0	0
2026-12-18	44	0	PUT	0	6	139.83	FALSE	0	0
2026-12-18	45	0.2	PUT	0	1612	138.31	FALSE	0	0
2026-12-18	46	0	PUT	0	43	110.36	FALSE	0	0
2026-12-18	47	0	PUT	0	212	107.49	FALSE	0	0
2026-12-18	48	0	PUT	0	838	133.85	FALSE	0	0
2026-12-18	49	0	PUT	0	261	132.47	FALSE	0	0
2026-12-18	50	0.78	PUT	1	4422	131.02	FALSE	0.78	0
2026-12-18	52	0	PUT	0	185	128.41	FALSE	0	0
2026-12-18	54	0	PUT	0	99	125.9	FALSE	0	0
2026-12-18	55	0.24	PUT	0	782	124.69	FALSE	0	0
2026-12-18	56	0	PUT	0	491	123.5	FALSE	0	0
2026-12-18	58	0	PUT	0	58	121.1	FALSE	0	0
2026-12-18	60	0.36	PUT	0	1194	115.77	FALSE	0	0
2026-12-18	62	0	PUT	0	132	116.74	FALSE	0	0
2026-12-18	64	0	PUT	0	280	110.63	FALSE	0	0
2026-12-18	65	0.61	PUT	0	40	105.57	FALSE	0	0
2026-12-18	66	0.4	PUT	0	163	110.55	FALSE	0	0
2026-12-18	68	0.97	PUT	1	353	109.56	FALSE	0.97	0
2026-12-18	70	0.41	PUT	0	3169	102.33	FALSE	0	0
2026-12-18	72	0.71	PUT	0	780	99.24	FALSE	0	0
2026-12-18	74	0.41	PUT	1	189	94.74	FALSE	0.41	0
2026-12-18	75	0.49	PUT	0	246	99.3	FALSE	0	0
2026-12-18	76	0	PUT	0	266	103.98	FALSE	0	0
2026-12-18	78	0	PUT	0	130	102.37	FALSE	0	0
2026-12-18	80	0.75	PUT	0	288	98.33	FALSE	0	0
2026-12-18	82	0.56	PUT	0	195	87.81	FALSE	0	0
2026-12-18	84	0.73	PUT	0	302	97.41	FALSE	0	0
2026-12-18	85	0.72	PUT	10	154	84.98	FALSE	0.72	0
2026-12-18	86	0.65	PUT	0	178	93.96	FALSE	0	0
2026-12-18	88	0	PUT	0	224	92.85	FALSE	0	0
2026-12-18	90	1.1	PUT	0	502	78.68	FALSE	0	0
2026-12-18	92	0	PUT	0	211	92.74	FALSE	0	0
2026-12-18	94	0	PUT	0	239	91.45	FALSE	0	0
2026-12-18	95	1.36	PUT	0	116	91.04	FALSE	0	0
2026-12-18	96	1.44	PUT	0	145	89.26	FALSE	0	0
2026-12-18	98	1.5	PUT	1	158	89.12	FALSE	1.5	0
2026-12-18	100	1.15	PUT	0	923	87.69	FALSE	0	0
2026-12-18	102	0	PUT	0	960	87.3	FALSE	0	0
2026-12-18	104	0	PUT	0	72	85.44	FALSE	0	0
2026-12-18	105	0	PUT	0	375	85.72	FALSE	0	0
2026-12-18	106	2.06	PUT	0	906	85.33	FALSE	0	0
2026-12-18	108	2.49	PUT	0	300	84	FALSE	0	0
2026-12-18	110	1.6	PUT	0	226	83.79	FALSE	0	0
2026-12-18	112	1.87	PUT	0	231	82.41	FALSE	0	0
2026-12-18	114	0	PUT	0	196	80.15	FALSE	0	0
2026-12-18	115	2.04	PUT	0	61	82.06	FALSE	0	0
2026-12-18	116	2.67	PUT	0	41	81.59	FALSE	0	0
2026-12-18	118	2.2	PUT	0	134	79.35	FALSE	0	0
2026-12-18	120	3.1	PUT	0	276	76.6	FALSE	0	0
2026-12-18	122	2.21	PUT	0	47	81.71	FALSE	0	0
2026-12-18	124	0	PUT	0	135	79.44	FALSE	0	0
2026-12-18	125	2.6	PUT	0	98	78.33	FALSE	0	0
2026-12-18	126	3.25	PUT	0	29	79	FALSE	0	0
2026-12-18	128	0	PUT	0	59	78.38	FALSE	0	0
2026-12-18	130	3.5	PUT	0	137	75.21	FALSE	0	0
2026-12-18	132	4.37	PUT	0	14	74.94	FALSE	0	0
2026-12-18	134	0	PUT	0	132	77.4	FALSE	0	0
2026-12-18	135	4.2	PUT	0	51	74.75	FALSE	0	0
2026-12-18	136	4.17	PUT	0	49	76.98	FALSE	0	0
2026-12-18	138	4.2	PUT	0	41	76.3	FALSE	0	0
2026-12-18	140	3.9	PUT	4034	4098	76.62	FALSE	3.9	0
2026-12-18	142	5.83	PUT	0	56	76.28	FALSE	0	0
2026-12-18	144	4.65	PUT	0	46	76.59	FALSE	0	0
2026-12-18	145	5.2	PUT	0	122	74.44	FALSE	0	0
2026-12-18	146	4.2	PUT	0	22	73.91	FALSE	0	0
2026-12-18	148	5.5	PUT	0	20	75.09	FALSE	0	0
2026-12-18	150	4.65	PUT	70	336	74.91	FALSE	4.65	0
2026-12-18	152	6	PUT	0	53	76.34	FALSE	0	0
2026-12-18	154	5.97	PUT	0	22	74.72	FALSE	0	0
2026-12-18	155	5.15	PUT	2	164	74.36	FALSE	5.15	0
2026-12-18	156	7.23	PUT	0	31	73.9	FALSE	0	0
2026-12-18	158	5.46	PUT	5	32	74.12	FALSE	5.46	0
2026-12-18	160	5.51	PUT	0	249	74.37	FALSE	0	0
2026-12-18	162	10	PUT	0	18	73.88	FALSE	0	0
2026-12-18	164	6.31	PUT	59	342	73.63	FALSE	6.31	0
2026-12-18	165	6.35	PUT	20	1157	74	FALSE	6.35	0
2026-12-18	166	6.12	PUT	0	79	73.53	FALSE	0	0
2026-12-18	170	6.95	PUT	0	158	72.54	FALSE	0	0
2026-12-18	175	8.65	PUT	0	84	72.38	FALSE	0	0
2026-12-18	180	8.75	PUT	2	517	71.97	FALSE	0.45	0.05
2026-12-18	185	8.95	PUT	0	103	71.88	FALSE	0	0
2026-12-18	190	10.16	PUT	0	467	71.86	FALSE	0	0
2026-12-18	195	11.76	PUT	1	90	71.07	FALSE	0.59	0.05
2026-12-18	200	12.55	PUT	3	735	70.67	FALSE	0.28	0.02
2026-12-18	210	14.2	PUT	0	686	70.13	FALSE	0	0
2026-12-18	220	17.56	PUT	13	177	69.54	FALSE	0.45	0.03
2026-12-18	230	20.4	PUT	1	243	69.04	FALSE	1.06	0.05
2026-12-18	240	24.1	PUT	13	331	68.62	FALSE	0.9	0.04
2026-12-18	250	27.3	PUT	3	665	68.4	FALSE	27.3	0
2026-12-18	260	31.19	PUT	4	220	67.92	FALSE	0.32	0.01
2026-12-18	270	35.15	PUT	2	181	67.91	FALSE	0.46	0.01
2026-12-18	280	39.12	PUT	0	106	67.52	FALSE	0	0
2026-12-18	290	44.5	PUT	0	91	67.17	FALSE	0	0
2026-12-18	300	49.35	PUT	24	597	67.13	FALSE	49.35	0
2026-12-18	310	62.15	PUT	0	12	66.9	FALSE	0	0
2026-12-18	320	61.72	PUT	1	18	66.71	TRUE	61.72	0
2026-12-18	330	65.1	PUT	0	29	66.63	TRUE	0	0
2026-12-18	340	80.85	PUT	0	62	66.49	TRUE	0	0
2026-12-18	350	82	PUT	0	34	66.35	TRUE	0	0
2026-12-18	360	96.55	PUT	0	29	66.09	TRUE	0	0
2026-12-18	370	89.25	PUT	0	27	66.14	TRUE	0	0
2026-12-18	380	100.4	PUT	2	4	66.31	TRUE	100.4	0
2026-12-18	390	0	PUT	0	0	66.04	TRUE	0	0
2026-12-18	400	112.7	PUT	0	1	66.2	TRUE	0	0
2026-12-18	410	119.4	PUT	0	1	65.98	TRUE	0	0
2026-12-18	420	0	PUT	0	0	65.98	TRUE	0	0
2026-12-18	430	0	PUT	0	0	66.16	TRUE	0	0
2026-12-18	440	140	PUT	0	1	66.14	TRUE	0	0
2026-12-18	450	150.85	PUT	0	1	65.84	TRUE	0	0
2026-12-18	460	0	PUT	0	0	66.06	TRUE	0	0
2026-12-18	470	0	PUT	0	0	66.09	TRUE	0	0
2026-12-18	480	0	PUT	0	0	66.3	TRUE	0	0
2026-12-18	490	183.8	PUT	0	1	66.1	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	50	111.77	TRUE	0	0
2027-01-15	35	0	CALL	0	341	95.61	TRUE	0	0
2027-01-15	39	0	CALL	0	19	108.35	TRUE	0	0
2027-01-15	40	240.31	CALL	0	54	112.71	TRUE	0	0
2027-01-15	41	0	CALL	0	34	107.82	TRUE	0	0
2027-01-15	42	0	CALL	0	27	110.52	TRUE	0	0
2027-01-15	43	0	CALL	0	59	107.1	TRUE	0	0
2027-01-15	44	0	CALL	0	10	98.82	TRUE	0	0
2027-01-15	45	0	CALL	0	56	106.25	TRUE	0	0
2027-01-15	46	0	CALL	0	166	105.24	TRUE	0	0
2027-01-15	47	0	CALL	0	25	104.25	TRUE	0	0
2027-01-15	48	0	CALL	0	16	103.27	TRUE	0	0
2027-01-15	49	0	CALL	0	54	0	TRUE	0	0
2027-01-15	50	0	CALL	0	80	88.33	TRUE	0	0
2027-01-15	52	0	CALL	0	25	87	TRUE	0	0
2027-01-15	54	0	CALL	0	53	101.16	TRUE	0	0
2027-01-15	55	265	CALL	0	60	97.71	TRUE	0	0
2027-01-15	56	0	CALL	0	28	100.07	TRUE	0	0
2027-01-15	58	0	CALL	0	28	100.33	TRUE	0	0
2027-01-15	60	263	CALL	0	134	0	TRUE	0	0
2027-01-15	62	266.2	CALL	0	61	97.35	TRUE	0	0
2027-01-15	64	0	CALL	0	153	95.62	TRUE	0	0
2027-01-15	65	0	CALL	0	92	94.78	TRUE	0	0
2027-01-15	66	0	CALL	0	71	93.94	TRUE	0	0
2027-01-15	67	0	CALL	0	54	86.25	TRUE	0	0
2027-01-15	68	0	CALL	0	42	84.67	TRUE	0	0
2027-01-15	69	252.65	CALL	0	47	83.97	TRUE	0	0
2027-01-15	70	250.41	CALL	0	432	79.42	TRUE	0	0
2027-01-15	71	0	CALL	0	124	93.03	TRUE	0	0
2027-01-15	72	0	CALL	0	180	88.62	TRUE	0	0
2027-01-15	73	208	CALL	0	160	93.25	TRUE	0	0
2027-01-15	74	0	CALL	0	122	87.13	TRUE	0	0
2027-01-15	75	244.03	CALL	1	409	69.57	TRUE	244.03	0
2027-01-15	76	219.92	CALL	0	76	85.68	TRUE	0	0
2027-01-15	77	226.68	CALL	0	46	90.13	TRUE	0	0
2027-01-15	78	241	CALL	0	4381	87.21	TRUE	0	0
2027-01-15	79	0	CALL	0	33	91.34	TRUE	0	0
2027-01-15	80	218.67	CALL	0	387	83.9	TRUE	0	0
2027-01-15	81	0	CALL	0	17	89.46	TRUE	0	0
2027-01-15	82	222	CALL	0	222	89.78	TRUE	0	0
2027-01-15	83	0	CALL	0	34	89.05	TRUE	0	0
2027-01-15	84	214.83	CALL	0	140	86.56	TRUE	0	0
2027-01-15	85	238.34	CALL	0	356	85.12	TRUE	0	0
2027-01-15	86	194.4	CALL	0	620	85.52	TRUE	0	0
2027-01-15	88	245.7	CALL	0	250	83.8	TRUE	0	0
2027-01-15	90	231.1	CALL	0	1065	84.76	TRUE	0	0
2027-01-15	92	225.84	CALL	0	1074	84.32	TRUE	0	0
2027-01-15	94	227.2	CALL	0	57	82.7	TRUE	0	0
2027-01-15	95	203.1	CALL	0	363	82.91	TRUE	0	0
2027-01-15	96	0	CALL	0	138	79.91	TRUE	0	0
2027-01-15	98	0	CALL	0	139	78.67	TRUE	0	0
2027-01-15	100	222	CALL	0	3388	80.52	TRUE	0	0
2027-01-15	102	0	CALL	0	107	81.72	TRUE	0	0
2027-01-15	104	0	CALL	0	249	82.24	TRUE	0	0
2027-01-15	105	190.4	CALL	0	437	80.96	TRUE	0	0
2027-01-15	106	0	CALL	0	754	81.2	TRUE	0	0
2027-01-15	108	0	CALL	0	251	80.78	TRUE	0	0
2027-01-15	110	211.45	CALL	0	552	79.15	TRUE	0	0
2027-01-15	112	195	CALL	0	119	81.13	TRUE	0	0
2027-01-15	114	0	CALL	0	95	80.08	TRUE	0	0
2027-01-15	115	0	CALL	0	449	79.31	TRUE	0	0
2027-01-15	116	203.7	CALL	0	506	79.22	TRUE	0	0
2027-01-15	118	0	CALL	0	133	78.86	TRUE	0	0
2027-01-15	120	200.22	CALL	0	431	77.04	TRUE	0	0
2027-01-15	122	199.65	CALL	0	111	77	TRUE	0	0
2027-01-15	124	0	CALL	0	49	77.64	TRUE	0	0
2027-01-15	125	0	CALL	0	325	78.61	TRUE	0	0
2027-01-15	126	0	CALL	0	1051	77.2	TRUE	0	0
2027-01-15	128	200.77	CALL	0	1405	75.23	TRUE	0	0
2027-01-15	130	196.5	CALL	0	231	76.01	TRUE	0	0
2027-01-15	135	194.27	CALL	0	494	74.99	TRUE	0	0
2027-01-15	140	187.7	CALL	0	2455	74.1	TRUE	0	0
2027-01-15	145	181.49	CALL	4	566	74.82	TRUE	181.49	0
2027-01-15	150	173.5	CALL	2	942	74.36	TRUE	-5.14	-0.03
2027-01-15	155	153.51	CALL	0	304	72.83	TRUE	0	0
2027-01-15	160	167.03	CALL	0	774	72.88	TRUE	0	0
2027-01-15	165	168	CALL	0	212	72.44	TRUE	0	0
2027-01-15	170	158.78	CALL	0	909	71.86	TRUE	0	0
2027-01-15	175	156.01	CALL	0	386	71.82	TRUE	0	0
2027-01-15	180	152.62	CALL	0	509	71.32	TRUE	0	0
2027-01-15	185	132.4	CALL	0	84	71.39	TRUE	0	0
2027-01-15	190	142.43	CALL	30	649	70.66	TRUE	142.43	0
2027-01-15	195	132.9	CALL	0	460	70.57	TRUE	0	0
2027-01-15	200	138.8	CALL	0	480	70.1	TRUE	0	0
2027-01-15	210	130.27	CALL	7	413	70.23	TRUE	130.27	0
2027-01-15	220	125	CALL	0	507	69	TRUE	0	0
2027-01-15	230	114	CALL	0	409	68.83	TRUE	0	0
2027-01-15	240	105.8	CALL	1	367	68.77	TRUE	105.8	0
2027-01-15	250	102.37	CALL	2	930	68.03	TRUE	-3.82	-0.04
2027-01-15	260	97.63	CALL	4	2541	68.09	TRUE	0.36	0
2027-01-15	270	90.15	CALL	2	567	67.29	TRUE	90.15	0
2027-01-15	280	85.22	CALL	2	331	67.09	TRUE	-0.78	-0.01
2027-01-15	290	77.9	CALL	2	251	66.83	TRUE	-4.1	-0.05
2027-01-15	300	75.7	CALL	26	4217	66.64	TRUE	-4.04	-0.05
2027-01-15	310	73.45	CALL	10	5026	66.41	TRUE	1	0.01
2027-01-15	320	68.95	CALL	21	636	66.8	FALSE	-0.71	-0.01
2027-01-15	330	62.87	CALL	15	428	66.82	FALSE	62.87	0
2027-01-15	340	60.4	CALL	6	686	66.12	FALSE	0.36	0.01
2027-01-15	350	56.7	CALL	6	707	66.08	FALSE	-0.3	-0.01
2027-01-15	360	53.4	CALL	14	728	66.39	FALSE	-1.6	-0.03
2027-01-15	370	50	CALL	18	1202	65.92	FALSE	-1.7	-0.03
2027-01-15	380	47.3	CALL	4	94	65.92	FALSE	-0.4	-0.01
2027-01-15	390	44.3	CALL	5	90	65.85	FALSE	-0.7	-0.02
2027-01-15	400	42	CALL	7	275	65.64	FALSE	-0.25	-0.01
2027-01-15	410	39.35	CALL	4	932	65.72	FALSE	-1.3	-0.03
2027-01-15	420	37.41	CALL	6	94	65.93	FALSE	0.61	0.02
2027-01-15	430	34.7	CALL	3	336	65.66	FALSE	-1.3	-0.04
2027-01-15	440	32.6	CALL	9	155	65.74	FALSE	-1.1	-0.03
2027-01-15	450	30.75	CALL	3	83	65.63	FALSE	-0.55	-0.02
2027-01-15	460	29.8	CALL	0	70	65.7	FALSE	0	0
2027-01-15	470	27.6	CALL	3	1	65.6	FALSE	27.6	0
2027-01-15	480	26.85	CALL	0	5	65.66	FALSE	0	0
2027-01-15	490	24.45	CALL	18	34	65.53	FALSE	-0.7	-0.03
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.11	PUT	0	292	119.28	FALSE	0	0
2027-01-15	35	0	PUT	0	527	115.64	FALSE	0	0
2027-01-15	39	0	PUT	0	245	108.24	FALSE	0	0
2027-01-15	40	0	PUT	0	420	138.29	FALSE	0	0
2027-01-15	41	0	PUT	0	134	136.68	FALSE	0	0
2027-01-15	42	0	PUT	0	49	135.12	FALSE	0	0
2027-01-15	43	0	PUT	0	265	105.25	FALSE	0	0
2027-01-15	44	0	PUT	0	21	132.02	FALSE	0	0
2027-01-15	45	0	PUT	0	1535	117.95	FALSE	0	0
2027-01-15	46	0	PUT	0	27	129.17	FALSE	0	0
2027-01-15	47	0	PUT	0	64	127.8	FALSE	0	0
2027-01-15	48	0.2	PUT	0	735	126.46	FALSE	0	0
2027-01-15	49	0	PUT	0	37	125.15	FALSE	0	0
2027-01-15	50	0.83	PUT	1	4375	115.24	FALSE	0.83	0
2027-01-15	52	0	PUT	0	21	121.39	FALSE	0	0
2027-01-15	54	0	PUT	0	120	119.02	FALSE	0	0
2027-01-15	55	0	PUT	0	917	117.95	FALSE	0	0
2027-01-15	56	0	PUT	0	170	116.83	FALSE	0	0
2027-01-15	58	0	PUT	0	255	114.72	FALSE	0	0
2027-01-15	60	0.49	PUT	0	1138	111.43	FALSE	0	0
2027-01-15	62	0	PUT	0	95	110.72	FALSE	0	0
2027-01-15	64	0	PUT	0	190	108.83	FALSE	0	0
2027-01-15	65	0.39	PUT	0	502	101.57	FALSE	0	0
2027-01-15	66	0	PUT	0	94	107.06	FALSE	0	0
2027-01-15	67	0	PUT	0	127	103.74	FALSE	0	0
2027-01-15	68	1.07	PUT	1	392	102.55	FALSE	1.07	0
2027-01-15	69	0	PUT	0	353	104.46	FALSE	0	0
2027-01-15	70	0.82	PUT	0	367	105.71	FALSE	0	0
2027-01-15	71	0	PUT	0	370	102.83	FALSE	0	0
2027-01-15	72	0	PUT	0	314	101.96	FALSE	0	0
2027-01-15	73	0	PUT	0	108	101.31	FALSE	0	0
2027-01-15	74	0	PUT	0	96	101.1	FALSE	0	0
2027-01-15	75	0.63	PUT	0	255	99.64	FALSE	0	0
2027-01-15	76	0	PUT	0	128	99.01	FALSE	0	0
2027-01-15	77	0	PUT	0	9	98.2	FALSE	0	0
2027-01-15	78	0	PUT	0	71	97.59	FALSE	0	0
2027-01-15	79	0	PUT	0	155	96.8	FALSE	0	0
2027-01-15	80	0.93	PUT	0	293	96.2	FALSE	0	0
2027-01-15	81	0	PUT	0	432	95.44	FALSE	0	0
2027-01-15	82	0	PUT	0	36	94.79	FALSE	0	0
2027-01-15	83	0	PUT	0	73	94.1	FALSE	0	0
2027-01-15	84	1.17	PUT	0	273	93.91	FALSE	0	0
2027-01-15	85	1.38	PUT	0	708	94.09	FALSE	0	0
2027-01-15	86	0	PUT	0	614	92.29	FALSE	0	0
2027-01-15	88	0	PUT	0	109	88.89	FALSE	0	0
2027-01-15	90	0	PUT	0	3754	91.82	FALSE	0	0
2027-01-15	92	0	PUT	0	294	88.82	FALSE	0	0
2027-01-15	94	1.2	PUT	0	169	87.38	FALSE	0	0
2027-01-15	95	1.28	PUT	0	238	87.39	FALSE	0	0
2027-01-15	96	1.65	PUT	0	139	85.97	FALSE	0	0
2027-01-15	98	1.75	PUT	1	103	85.67	FALSE	1.75	0
2027-01-15	100	1.3	PUT	0	1943	84.26	FALSE	0	0
2027-01-15	102	0	PUT	0	916	85.02	FALSE	0	0
2027-01-15	104	0	PUT	0	604	83.89	FALSE	0	0
2027-01-15	105	0	PUT	0	538	82.99	FALSE	0	0
2027-01-15	106	2.36	PUT	0	123	83.52	FALSE	0	0
2027-01-15	108	0	PUT	0	74	79.89	FALSE	0	0
2027-01-15	110	1.9	PUT	0	274	82.94	FALSE	0	0
2027-01-15	112	2.32	PUT	0	37	81.42	FALSE	0	0
2027-01-15	114	0	PUT	0	229	80.89	FALSE	0	0
2027-01-15	115	2.59	PUT	0	268	80.8	FALSE	0	0
2027-01-15	116	2.66	PUT	0	283	81.45	FALSE	0	0
2027-01-15	118	2.5	PUT	0	129	80.89	FALSE	0	0
2027-01-15	120	2.72	PUT	0	605	80.98	FALSE	0	0
2027-01-15	122	2.45	PUT	11	91	77.81	FALSE	2.45	0
2027-01-15	124	0	PUT	0	114	79.58	FALSE	0	0
2027-01-15	125	3.69	PUT	0	530	78.08	FALSE	0	0
2027-01-15	126	2.51	PUT	0	71	77.69	FALSE	0	0
2027-01-15	128	3.86	PUT	0	97	76.95	FALSE	0	0
2027-01-15	130	4.75	PUT	0	617	77.67	FALSE	0	0
2027-01-15	135	3.55	PUT	10	332	76.42	FALSE	3.55	0
2027-01-15	140	4.65	PUT	0	258	76.63	FALSE	0	0
2027-01-15	145	7	PUT	0	568	75.8	FALSE	0	0
2027-01-15	150	5.1	PUT	0	1455	75.84	FALSE	0	0
2027-01-15	155	5.85	PUT	8	301	74.1	FALSE	5.85	0
2027-01-15	160	6.97	PUT	6	817	73.62	FALSE	6.97	0
2027-01-15	165	7.25	PUT	7	185	73.3	FALSE	7.25	0
2027-01-15	170	8	PUT	0	1097	72.5	FALSE	0	0
2027-01-15	175	9.07	PUT	0	496	72.44	FALSE	0	0
2027-01-15	180	10	PUT	2	1249	71.45	FALSE	10	0
2027-01-15	185	10.59	PUT	0	533	72.14	FALSE	0	0
2027-01-15	190	10.5	PUT	0	539	71.12	FALSE	0	0
2027-01-15	195	12.95	PUT	1	225	70.62	FALSE	12.95	0
2027-01-15	200	13.75	PUT	0	985	69.58	FALSE	0	0
2027-01-15	210	17.4	PUT	10	837	69.33	FALSE	0.95	0.06
2027-01-15	220	19.25	PUT	0	657	69.44	FALSE	0	0
2027-01-15	230	22.65	PUT	14	1890	68.61	FALSE	0.35	0.02
2027-01-15	240	26.25	PUT	13	458	68.31	FALSE	0.51	0.02
2027-01-15	250	29.7	PUT	37	228	67.49	FALSE	29.7	0
2027-01-15	260	33.9	PUT	41	725	67.4	FALSE	0.8	0.02
2027-01-15	270	37.3	PUT	0	193	67.16	FALSE	0	0
2027-01-15	280	43.15	PUT	2	366	66.85	FALSE	1.3	0.03
2027-01-15	290	46.69	PUT	0	621	66.63	FALSE	0	0
2027-01-15	300	51.79	PUT	56	193	66.46	FALSE	0.49	0.01
2027-01-15	310	57.65	PUT	37	181	66.67	FALSE	0.95	0.02
2027-01-15	320	63.35	PUT	11	82	66.51	TRUE	1.05	0.02
2027-01-15	330	69.45	PUT	10	418	66.23	TRUE	0.65	0.01
2027-01-15	340	74.95	PUT	3	431	65.86	TRUE	0	0
2027-01-15	350	81.45	PUT	3	27	65.8	TRUE	81.45	0
2027-01-15	360	87.9	PUT	3	400	65.67	TRUE	87.9	0
2027-01-15	370	95.02	PUT	9	31	65.57	TRUE	0.62	0.01
2027-01-15	380	100.7	PUT	0	85	65.34	TRUE	0	0
2027-01-15	390	0	PUT	0	47	65.37	TRUE	0	0
2027-01-15	400	114.4	PUT	0	351	65.27	TRUE	0	0
2027-01-15	410	122.65	PUT	0	41	65.41	TRUE	0	0
2027-01-15	420	0	PUT	0	0	65.4	TRUE	0	0
2027-01-15	430	0	PUT	0	0	65.45	TRUE	0	0
2027-01-15	440	169.85	PUT	0	10	65.21	TRUE	0	0
2027-01-15	450	0	PUT	0	0	65.41	TRUE	0	0
2027-01-15	460	0	PUT	0	0	65.31	TRUE	0	0
2027-01-15	470	0	PUT	0	0	65.26	TRUE	0	0
2027-01-15	480	0	PUT	0	0	65.47	TRUE	0	0
2027-01-15	490	0	PUT	0	0	65.7	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	110	180.25	CALL	0	3	77.48	TRUE	0	0
2027-03-19	115	175.95	CALL	0	3	76.66	TRUE	0	0
2027-03-19	120	0	CALL	0	0	75.6	TRUE	0	0
2027-03-19	125	161.21	CALL	0	19	75.41	TRUE	0	0
2027-03-19	130	157.5	CALL	0	5	74.64	TRUE	0	0
2027-03-19	135	0	CALL	0	2	74.74	TRUE	0	0
2027-03-19	140	176.12	CALL	0	14	73.71	TRUE	0	0
2027-03-19	145	0	CALL	0	2	73.47	TRUE	0	0
2027-03-19	150	179.02	CALL	0	2	73.15	TRUE	0	0
2027-03-19	155	172.1	CALL	1	16	72.23	TRUE	172.1	0
2027-03-19	160	0	CALL	0	15	71.75	TRUE	0	0
2027-03-19	165	145.45	CALL	0	39	71.87	TRUE	0	0
2027-03-19	170	138.75	CALL	0	6	71.17	TRUE	0	0
2027-03-19	175	135.4	CALL	0	26	70.81	TRUE	0	0
2027-03-19	180	152.3	CALL	0	6	70.46	TRUE	0	0
2027-03-19	185	127.35	CALL	0	12	70.38	TRUE	0	0
2027-03-19	190	109.02	CALL	0	11	69.92	TRUE	0	0
2027-03-19	195	128.32	CALL	0	8	69.64	TRUE	0	0
2027-03-19	200	142.42	CALL	0	17	69.35	TRUE	0	0
2027-03-19	210	135.38	CALL	0	37	68.86	TRUE	0	0
2027-03-19	220	128.75	CALL	5	17	68.38	TRUE	-3.1	-0.02
2027-03-19	230	123.68	CALL	1	40	67.89	TRUE	123.68	0
2027-03-19	240	116.39	CALL	0	18	67.6	TRUE	0	0
2027-03-19	250	100.19	CALL	0	41	67.17	TRUE	0	0
2027-03-19	260	105.1	CALL	0	17	66.92	TRUE	0	0
2027-03-19	270	99	CALL	0	57	66.4	TRUE	0	0
2027-03-19	280	93.44	CALL	5	26	66.21	TRUE	93.44	0
2027-03-19	290	86.45	CALL	8	382	66.07	TRUE	86.45	0
2027-03-19	300	84.64	CALL	1	283	65.84	TRUE	0.14	0
2027-03-19	310	75.62	CALL	5	57	65.51	TRUE	75.62	0
2027-03-19	320	75.4	CALL	16	92	65.52	FALSE	-2.2	-0.03
2027-03-19	330	72	CALL	0	31	65.41	FALSE	0	0
2027-03-19	340	69.27	CALL	0	167	65.4	FALSE	0	0
2027-03-19	350	65.46	CALL	0	102	65.23	FALSE	0	0
2027-03-19	360	59.98	CALL	21	96	65.17	FALSE	-1.9	-0.03
2027-03-19	370	52.5	CALL	0	28	65.12	FALSE	0	0
2027-03-19	380	57.05	CALL	0	36	64.93	FALSE	0	0
2027-03-19	390	54.15	CALL	0	110	64.96	FALSE	0	0
2027-03-19	400	50.13	CALL	0	158	64.82	FALSE	0	0
2027-03-19	410	47.57	CALL	0	106	64.92	FALSE	0	0
2027-03-19	420	30.75	CALL	0	23	64.7	FALSE	0	0
2027-03-19	430	44	CALL	0	22	64.77	FALSE	0	0
2027-03-19	440	41	CALL	1	34	64.65	FALSE	41	0
2027-03-19	450	0	CALL	0	0	64.56	FALSE	0	0
2027-03-19	460	0	CALL	0	0	64.6	FALSE	0	0
2027-03-19	470	33.71	CALL	0	1	64.72	FALSE	0	0
2027-03-19	480	0	CALL	0	0	64.51	FALSE	0	0
2027-03-19	490	29.42	CALL	5	0	64.41	FALSE	29.42	0
2027-03-19	110	3.17	PUT	0	710	77.66	FALSE	0	0
2027-03-19	115	3.48	PUT	1	51	76.01	FALSE	3.48	0
2027-03-19	120	4.76	PUT	0	22	77.01	FALSE	0	0
2027-03-19	125	5.3	PUT	0	34	76.3	FALSE	0	0
2027-03-19	130	6.3	PUT	0	92	75.66	FALSE	0	0
2027-03-19	135	0	PUT	0	12	74.95	FALSE	0	0
2027-03-19	140	7.68	PUT	0	18	73.49	FALSE	0	0
2027-03-19	145	7.3	PUT	50	81	72.86	FALSE	0.35	0.05
2027-03-19	150	8.75	PUT	0	48	72.27	FALSE	0	0
2027-03-19	155	8.79	PUT	1	18	72.04	FALSE	0.89	0.11
2027-03-19	160	8.8	PUT	0	9	71.68	FALSE	0	0
2027-03-19	165	0	PUT	0	4	71.19	FALSE	0	0
2027-03-19	170	11.3	PUT	20	54	71	FALSE	0.7	0.07
2027-03-19	175	12.43	PUT	20	107	70.32	FALSE	0.83	0.07
2027-03-19	180	13.6	PUT	89	103	70.16	FALSE	13.6	0
2027-03-19	185	14.55	PUT	2	108	69.79	FALSE	14.55	0
2027-03-19	190	15.55	PUT	0	45	69.46	FALSE	0	0
2027-03-19	195	16.3	PUT	0	30	68.92	FALSE	0	0
2027-03-19	200	19.35	PUT	0	256	68.79	FALSE	0	0
2027-03-19	210	20.65	PUT	0	47	68	FALSE	0	0
2027-03-19	220	24.4	PUT	0	88	67.96	FALSE	0	0
2027-03-19	230	26.4	PUT	0	634	67.38	FALSE	0	0
2027-03-19	240	30.43	PUT	0	136	66.93	FALSE	0	0
2027-03-19	250	34.1	PUT	0	74	66.82	FALSE	0	0
2027-03-19	260	38.82	PUT	3	112	66.52	FALSE	38.82	0
2027-03-19	270	43.13	PUT	0	84	66.34	FALSE	0	0
2027-03-19	280	47.78	PUT	0	96	65.82	FALSE	0	0
2027-03-19	290	54.35	PUT	9	43	65.81	FALSE	1.3	0.02
2027-03-19	300	59.5	PUT	3	348	65.63	FALSE	59.5	0
2027-03-19	310	63.24	PUT	0	44	65.36	FALSE	0	0
2027-03-19	320	70.4	PUT	7	26	65.18	TRUE	70.4	0
2027-03-19	330	75	PUT	0	32	65.25	TRUE	0	0
2027-03-19	340	81.7	PUT	0	32	65.21	TRUE	0	0
2027-03-19	350	89.45	PUT	22	27	65.08	TRUE	2.35	0.03
2027-03-19	360	95.55	PUT	7	22	65.04	TRUE	95.55	0
2027-03-19	370	102.5	PUT	2	13	64.96	TRUE	2.15	0.02
2027-03-19	380	107.25	PUT	40	15	64.84	TRUE	107.25	0
2027-03-19	390	117.25	PUT	14	271	64.87	TRUE	117.25	0
2027-03-19	400	130.69	PUT	0	1	64.75	TRUE	0	0
2027-03-19	410	128.75	PUT	0	2	64.49	TRUE	0	0
2027-03-19	420	155.85	PUT	0	1	64.49	TRUE	0	0
2027-03-19	430	143.75	PUT	0	2	64.36	TRUE	0	0
2027-03-19	440	0	PUT	0	0	64.44	TRUE	0	0
2027-03-19	450	0	PUT	0	0	64.43	TRUE	0	0
2027-03-19	460	0	PUT	0	0	64.33	TRUE	0	0
2027-03-19	470	0	PUT	0	0	64.51	TRUE	0	0
2027-03-19	480	0	PUT	0	0	64.42	TRUE	0	0
2027-03-19	490	0	PUT	0	0	64.41	TRUE	0	0
2027-06-17	110	190.6	CALL	0	47	74.2	TRUE	0	0
2027-06-17	115	173.31	CALL	0	34	74.51	TRUE	0	0
2027-06-17	120	202.35	CALL	0	8	72.84	TRUE	0	0
2027-06-17	125	172.5	CALL	0	10	72.8	TRUE	0	0
2027-06-17	130	199	CALL	0	15	72.58	TRUE	0	0
2027-06-17	135	199.65	CALL	0	9	72.21	TRUE	0	0
2027-06-17	140	189.77	CALL	0	19	71.72	TRUE	0	0
2027-06-17	145	0	CALL	0	32	71.13	TRUE	0	0
2027-06-17	150	187.14	CALL	0	10	70.69	TRUE	0	0
2027-06-17	155	149.82	CALL	0	3	70.79	TRUE	0	0
2027-06-17	160	175.25	CALL	0	52	70.45	TRUE	0	0
2027-06-17	165	142.7	CALL	0	22	70.02	TRUE	0	0
2027-06-17	170	168.27	CALL	0	42	70.39	TRUE	0	0
2027-06-17	175	165.25	CALL	0	13	69.78	TRUE	0	0
2027-06-17	180	152.1	CALL	0	19	69.52	TRUE	0	0
2027-06-17	185	143.9	CALL	0	39	69.18	TRUE	0	0
2027-06-17	190	155.55	CALL	2	25	68.77	TRUE	-1.45	-0.01
2027-06-17	195	152.1	CALL	0	16	68.3	TRUE	0	0
2027-06-17	200	149.05	CALL	3	98	68.46	TRUE	-0.07	-0
2027-06-17	210	142.25	CALL	2	131	67.87	TRUE	142.25	0
2027-06-17	220	135	CALL	0	129	67.64	TRUE	0	0
2027-06-17	230	128.25	CALL	1	94	67.17	TRUE	-2.7	-0.02
2027-06-17	240	124.35	CALL	13	154	66.49	TRUE	-0.52	-0
2027-06-17	250	118.4	CALL	4	159	66.4	TRUE	0.5	0
2027-06-17	260	113.72	CALL	8	137	66.1	TRUE	-2.03	-0.02
2027-06-17	270	110	CALL	11	96	65.85	TRUE	0.1	0
2027-06-17	280	104	CALL	0	130	65.68	TRUE	0	0
2027-06-17	290	98.5	CALL	0	36	65.29	TRUE	0	0
2027-06-17	300	95.6	CALL	13	98	65.25	TRUE	95.6	0
2027-06-17	310	88.05	CALL	4	370	64.97	TRUE	88.05	0
2027-06-17	320	86.45	CALL	5	264	64.8	FALSE	-1	-0.01
2027-06-17	330	81.6	CALL	1	104	64.78	FALSE	-1.46	-0.02
2027-06-17	340	78.05	CALL	5	333	64.46	FALSE	-1.3	-0.02
2027-06-17	350	73.5	CALL	1	481	64.51	FALSE	73.5	0
2027-06-17	360	71.66	CALL	1	210	64.23	FALSE	-1.29	-0.02
2027-06-17	370	71	CALL	0	297	64.44	FALSE	0	0
2027-06-17	380	65.12	CALL	10	78	63.93	FALSE	65.12	0
2027-06-17	390	64	CALL	0	27	64.13	FALSE	0	0
2027-06-17	400	59.5	CALL	2	51	64.03	FALSE	59.5	0
2027-06-17	410	52.71	CALL	1	252	64.02	FALSE	52.71	0
2027-06-17	420	55	CALL	2	3	63.93	FALSE	55	0
2027-06-17	430	53.75	CALL	0	91	63.94	FALSE	0	0
2027-06-17	440	51.45	CALL	0	45	64.07	FALSE	0	0
2027-06-17	450	48.3	CALL	2	7	63.73	FALSE	-1.8	-0.04
2027-06-17	460	47.2	CALL	0	5	63.71	FALSE	0	0
2027-06-17	470	43.85	CALL	6	16	63.81	FALSE	-1.61	-0.04
2027-06-17	480	42.6	CALL	43	32	63.65	FALSE	42.6	0
2027-06-17	490	41	CALL	42	1	63.62	FALSE	41	0
2027-06-17	110	4.21	PUT	0	66	74.15	FALSE	0	0
2027-06-17	115	5.56	PUT	0	13	73.36	FALSE	0	0
2027-06-17	120	6.65	PUT	0	40	72.64	FALSE	0	0
2027-06-17	125	7.16	PUT	0	19	71.79	FALSE	0	0
2027-06-17	130	8.33	PUT	0	25	71.69	FALSE	0	0
2027-06-17	135	0	PUT	0	17	70.94	FALSE	0	0
2027-06-17	140	10.1	PUT	0	33	70.56	FALSE	0	0
2027-06-17	145	0	PUT	0	33	70.2	FALSE	0	0
2027-06-17	150	14.4	PUT	0	35	70.34	FALSE	0	0
2027-06-17	155	11	PUT	0	82	69.53	FALSE	0	0
2027-06-17	160	14	PUT	0	30	69.18	FALSE	0	0
2027-06-17	165	16.75	PUT	0	68	68.83	FALSE	0	0
2027-06-17	170	18.36	PUT	0	109	68.7	FALSE	0	0
2027-06-17	175	14.49	PUT	0	49	67.67	FALSE	0	0
2027-06-17	180	17.75	PUT	3	598	69	FALSE	17.75	0
2027-06-17	185	0	PUT	0	84	68.57	FALSE	0	0
2027-06-17	190	20.95	PUT	0	128	68.07	FALSE	0	0
2027-06-17	195	26.64	PUT	0	206	67.88	FALSE	0	0
2027-06-17	200	23.47	PUT	1	630	67.95	FALSE	0.32	0.01
2027-06-17	210	25.5	PUT	0	188	67.19	FALSE	0	0
2027-06-17	220	30.05	PUT	0	219	66.82	FALSE	0	0
2027-06-17	230	32.85	PUT	0	298	66.77	FALSE	0	0
2027-06-17	240	36.45	PUT	0	84	66.19	FALSE	0	0
2027-06-17	250	42	PUT	5	144	65.93	FALSE	42	0
2027-06-17	260	47.55	PUT	2	43	65.7	FALSE	1.55	0.03
2027-06-17	270	51	PUT	0	66	65.52	FALSE	0	0
2027-06-17	280	57.35	PUT	0	100	65.15	FALSE	0	0
2027-06-17	290	61.85	PUT	12	41	65.05	FALSE	61.85	0
2027-06-17	300	65.2	PUT	0	37	64.79	FALSE	0	0
2027-06-17	310	72.65	PUT	13	6	64.58	FALSE	72.65	0
2027-06-17	320	78.45	PUT	9	138	64.43	TRUE	1.5	0.02
2027-06-17	330	82.7	PUT	0	14	64.34	TRUE	0	0
2027-06-17	340	91.55	PUT	1	19	64.31	TRUE	4.55	0.05
2027-06-17	350	95.1	PUT	0	27	63.95	TRUE	0	0
2027-06-17	360	103.2	PUT	5	28	63.86	TRUE	2	0.02
2027-06-17	370	108.5	PUT	0	26	64.05	TRUE	0	0
2027-06-17	380	115.55	PUT	0	14	63.72	TRUE	0	0
2027-06-17	390	0	PUT	0	0	63.68	TRUE	0	0
2027-06-17	400	129.95	PUT	1	2	63.73	TRUE	129.95	0
2027-06-17	410	134.75	PUT	0	12	63.67	TRUE	0	0
2027-06-17	420	0	PUT	0	0	63.51	TRUE	0	0
2027-06-17	430	169.1	PUT	0	3	63.65	TRUE	0	0
2027-06-17	440	156.5	PUT	0	4	63.5	TRUE	0	0
2027-06-17	450	0	PUT	0	0	63.67	TRUE	0	0
2027-06-17	460	0	PUT	0	0	63.57	TRUE	0	0
2027-06-17	470	0	PUT	0	0	63.37	TRUE	0	0
2027-06-17	480	188.6	PUT	0	2	63.72	TRUE	0	0
2027-06-17	490	0	PUT	0	0	63.54	TRUE	0	0
2028-01-21	65	262.5	CALL	0	58	80.19	TRUE	0	0
2028-01-21	70	253.43	CALL	0	35	77.72	TRUE	0	0
2028-01-21	75	252.33	CALL	0	13	76.58	TRUE	0	0
2028-01-21	80	224.5	CALL	0	73	75.36	TRUE	0	0
2028-01-21	85	219.14	CALL	0	135	75.06	TRUE	0	0
2028-01-21	90	241.25	CALL	0	34	73.7	TRUE	0	0
2028-01-21	95	234.5	CALL	0	52	73.14	TRUE	0	0
2028-01-21	100	230.05	CALL	0	52	72.47	TRUE	0	0
2028-01-21	105	226	CALL	44	90	71.71	TRUE	226	0
2028-01-21	110	190.35	CALL	0	172	71.52	TRUE	0	0
2028-01-21	115	218.22	CALL	0	58	70.61	TRUE	0	0
2028-01-21	120	212.06	CALL	0	976	70.77	TRUE	0	0
2028-01-21	125	207.5	CALL	0	86	70.77	TRUE	0	0
2028-01-21	130	204	CALL	0	249	70.64	TRUE	0	0
2028-01-21	135	200.5	CALL	0	72	69.95	TRUE	0	0
2028-01-21	140	201.5	CALL	8	128	69.65	TRUE	201.5	0
2028-01-21	145	165.9	CALL	0	106	69.28	TRUE	0	0
2028-01-21	150	193.5	CALL	0	134	69.35	TRUE	0	0
2028-01-21	155	181.1	CALL	0	346	69.06	TRUE	0	0
2028-01-21	160	186.75	CALL	0	199	68.53	TRUE	0	0
2028-01-21	165	184	CALL	0	154	68.54	TRUE	0	0
2028-01-21	170	177.4	CALL	1	191	67.95	TRUE	-3.1	-0.02
2028-01-21	175	175	CALL	0	158	67.89	TRUE	0	0
2028-01-21	180	173.88	CALL	0	303	67.77	TRUE	0	0
2028-01-21	185	180	CALL	0	83	67.88	TRUE	0	0
2028-01-21	190	171.5	CALL	0	220	67.36	TRUE	0	0
2028-01-21	195	162.57	CALL	0	102	67.08	TRUE	0	0
2028-01-21	200	160.75	CALL	0	244	66.76	TRUE	0	0
2028-01-21	210	153.23	CALL	3	229	66.52	TRUE	153.23	0
2028-01-21	220	150.15	CALL	2	260	66.1	TRUE	150.15	0
2028-01-21	230	144.56	CALL	9	528	65.99	TRUE	-2.23	-0.02
2028-01-21	240	142.81	CALL	4	198	65.51	TRUE	0.76	0.01
2028-01-21	250	136.1	CALL	28	125	65.33	TRUE	136.1	0
2028-01-21	260	130.37	CALL	17	450	64.81	TRUE	130.37	0
2028-01-21	270	125	CALL	21	134	64.59	TRUE	-0.85	-0.01
2028-01-21	280	122.7	CALL	13	96	64.29	TRUE	122.7	0
2028-01-21	290	115.51	CALL	26	96	64.18	TRUE	115.51	0
2028-01-21	300	112.43	CALL	21	287	64.01	TRUE	0.08	0
2028-01-21	310	109.48	CALL	66	77	63.75	TRUE	-3.42	-0.03
2028-01-21	320	107.5	CALL	103	387	63.73	FALSE	1	0.01
2028-01-21	330	101.69	CALL	2	387	63.5	FALSE	-1.53	-0.01
2028-01-21	340	98.14	CALL	38	202	63.29	FALSE	-3.11	-0.03
2028-01-21	350	96.26	CALL	105	110	63.17	FALSE	0.26	0
2028-01-21	360	92.2	CALL	0	75	63.17	FALSE	0	0
2028-01-21	370	90.76	CALL	0	276	62.94	FALSE	0	0
2028-01-21	380	86.75	CALL	0	162	62.93	FALSE	0	0
2028-01-21	390	84.88	CALL	12	152	62.72	FALSE	84.88	0
2028-01-21	400	78.7	CALL	0	377	62.62	FALSE	0	0
2028-01-21	410	78.71	CALL	14	709	62.58	FALSE	-1.79	-0.02
2028-01-21	420	76.38	CALL	4	2	62.66	FALSE	76.38	0
2028-01-21	430	70.89	CALL	0	17	62.39	FALSE	0	0
2028-01-21	440	71.75	CALL	4	83	62.35	FALSE	-0.47	-0.01
2028-01-21	450	69.75	CALL	78	50	62.27	FALSE	69.75	0
2028-01-21	460	67.22	CALL	14	0	62.3	FALSE	67.22	0
2028-01-21	470	64	CALL	0	6	62.44	FALSE	0	0
2028-01-21	480	63.5	CALL	0	1	62.22	FALSE	0	0
2028-01-21	490	60.37	CALL	45	10	62.35	FALSE	-2.04	-0.03
2028-01-21	65	2.54	PUT	0	297	73.9	FALSE	0	0
2028-01-21	70	3.5	PUT	0	64	76	FALSE	0	0
2028-01-21	75	3.5	PUT	0	52	78.5	FALSE	0	0
2028-01-21	80	0	PUT	0	45	72.3	FALSE	0	0
2028-01-21	85	4.7	PUT	0	24	73.13	FALSE	0	0
2028-01-21	90	5.22	PUT	1	35	71.77	FALSE	5.22	0
2028-01-21	95	5.9	PUT	0	38	70.45	FALSE	0	0
2028-01-21	100	6.21	PUT	1	112	69.35	FALSE	6.21	0
2028-01-21	105	7.5	PUT	1	17	69.67	FALSE	7.5	0
2028-01-21	110	7.4	PUT	0	89	70.71	FALSE	0	0
2028-01-21	115	8.15	PUT	0	62	69.05	FALSE	0	0
2028-01-21	120	10.7	PUT	0	39	70.28	FALSE	0	0
2028-01-21	125	10	PUT	5	56	68.53	FALSE	10	0
2028-01-21	130	11.45	PUT	0	59	69.58	FALSE	0	0
2028-01-21	135	13.45	PUT	1	27	69.55	FALSE	13.45	0
2028-01-21	140	14.5	PUT	0	605	67.91	FALSE	0	0
2028-01-21	145	15.2	PUT	0	137	68.78	FALSE	0	0
2028-01-21	150	17.16	PUT	1	214	67.06	FALSE	17.16	0
2028-01-21	155	18.51	PUT	2	37	66.7	FALSE	18.51	0
2028-01-21	160	19.5	PUT	4	170	67.37	FALSE	19.5	0
2028-01-21	165	25.41	PUT	0	214	67.13	FALSE	0	0
2028-01-21	170	22.33	PUT	0	165	66.88	FALSE	0	0
2028-01-21	175	28.5	PUT	0	81	66.58	FALSE	0	0
2028-01-21	180	24.98	PUT	0	189	66.53	FALSE	0	0
2028-01-21	185	31.25	PUT	0	52	66.41	FALSE	0	0
2028-01-21	190	30	PUT	0	31	66.24	FALSE	0	0
2028-01-21	195	30.9	PUT	2	46	65.66	FALSE	30.9	0
2028-01-21	200	32.52	PUT	1	836	65.99	FALSE	0.22	0.01
2028-01-21	210	36.55	PUT	3	189	65.56	FALSE	36.55	0
2028-01-21	220	40.5	PUT	8	293	65.2	FALSE	40.5	0
2028-01-21	230	45.5	PUT	0	111	64.86	FALSE	0	0
2028-01-21	240	50	PUT	27	127	64.47	FALSE	50	0
2028-01-21	250	52.06	PUT	0	570	64.27	FALSE	0	0
2028-01-21	260	58.15	PUT	0	697	64.03	FALSE	0	0
2028-01-21	270	61.7	PUT	2	9	63.78	FALSE	-1.15	-0.02
2028-01-21	280	66.55	PUT	1	289	63.43	FALSE	66.55	0
2028-01-21	290	72.5	PUT	0	48	63.34	FALSE	0	0
2028-01-21	300	78.61	PUT	0	38	63.14	FALSE	0	0
2028-01-21	310	85.07	PUT	5	39	62.83	FALSE	2.11	0.03
2028-01-21	320	91.02	PUT	10	38	62.77	TRUE	91.02	0
2028-01-21	330	92.5	PUT	0	7	62.45	TRUE	0	0
2028-01-21	340	102.2	PUT	0	44	62.54	TRUE	0	0
2028-01-21	350	111.85	PUT	0	5	62.37	TRUE	0	0
2028-01-21	360	0	PUT	0	1	62.29	TRUE	0	0
2028-01-21	370	121.85	PUT	0	42	62.12	TRUE	0	0
2028-01-21	380	128.6	PUT	0	1	61.87	TRUE	0	0
2028-01-21	390	0	PUT	0	22	61.87	TRUE	0	0
2028-01-21	400	142.95	PUT	0	23	61.8	TRUE	0	0
2028-01-21	410	148.75	PUT	0	127	61.66	TRUE	0	0
2028-01-21	420	173.17	PUT	0	3	61.78	TRUE	0	0
2028-01-21	430	168	PUT	0	2	61.83	TRUE	0	0
2028-01-21	440	0	PUT	0	0	61.51	TRUE	0	0
2028-01-21	450	178.75	PUT	75	1	61.6	TRUE	178.75	0
2028-01-21	460	186.65	PUT	2	0	61.63	TRUE	186.65	0
2028-01-21	470	0	PUT	0	0	61.59	TRUE	0	0
2028-01-21	480	0	PUT	0	0	61.65	TRUE	0	0
2028-01-21	490	0	PUT	0	0	61.51	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)