MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	45	0	CALL	0	0	294.58	TRUE	0	0
2025-07-25	50	0	CALL	0	0	258.28	TRUE	0	0
2025-07-25	55	45.8	CALL	1	0	219.16	TRUE	45.8	0
2025-07-25	60	0	CALL	0	0	195.48	TRUE	0	0
2025-07-25	65	0	CALL	0	0	156.68	TRUE	0	0
2025-07-25	70	30.15	CALL	0	4	169.64	TRUE	0	0
2025-07-25	72	18.05	CALL	0	1	132.19	TRUE	0	0
2025-07-25	73	0	CALL	0	0	82.78	TRUE	0	0
2025-07-25	74	0	CALL	0	0	77.81	TRUE	0	0
2025-07-25	75	0	CALL	0	0	178.65	TRUE	0	0
2025-07-25	76	25.54	CALL	0	2	90.71	TRUE	0	0
2025-07-25	77	0	CALL	0	0	122.86	TRUE	0	0
2025-07-25	78	23.22	CALL	0	1	82.61	TRUE	0	0
2025-07-25	79	22	CALL	0	10	117.18	TRUE	0	0
2025-07-25	80	20.18	CALL	0	15	100.81	TRUE	0	0
2025-07-25	81	20.4	CALL	0	9	103.13	TRUE	0	0
2025-07-25	82	15.35	CALL	0	2	67.01	TRUE	0	0
2025-07-25	83	17.25	CALL	0	2	63.22	TRUE	0	0
2025-07-25	84	16.62	CALL	1	21	66.17	TRUE	16.62	0
2025-07-25	85	15.62	CALL	6	20	66.62	TRUE	15.62	0
2025-07-25	86	14.85	CALL	2	3	71.18	TRUE	0.07	0
2025-07-25	87	13.3	CALL	0	39	58.56	TRUE	0	0
2025-07-25	88	13	CALL	3	3	54.57	TRUE	13	0
2025-07-25	89	11.7	CALL	5	28	61.85	TRUE	11.7	0
2025-07-25	90	10.79	CALL	14	61	48.34	TRUE	0.44	0.04
2025-07-25	91	9.97	CALL	7	18	39.42	TRUE	9.97	0
2025-07-25	92	8.82	CALL	9	22	42.84	TRUE	8.82	0
2025-07-25	93	7.85	CALL	2	85	40.7	TRUE	0	0
2025-07-25	94	6.86	CALL	4	67	36.91	TRUE	-0.18	-0.03
2025-07-25	95	5.93	CALL	119	163	35.85	TRUE	-0.14	-0.02
2025-07-25	96	5.05	CALL	13	60	35.53	TRUE	5.05	0
2025-07-25	97	4.62	CALL	16	222	34.66	TRUE	0.06	0.01
2025-07-25	98	3.54	CALL	24	196	34.29	TRUE	-0.01	-0
2025-07-25	99	2.73	CALL	56	263	34.08	TRUE	-0.21	-0.07
2025-07-25	100	2.13	CALL	118	792	34.09	TRUE	0.01	0
2025-07-25	101	1.6	CALL	473	431	33.72	FALSE	-0.15	-0.09
2025-07-25	102	1.14	CALL	231	530	32.92	FALSE	-0.14	-0.11
2025-07-25	103	0.75	CALL	126	210	31.61	FALSE	-0.18	-0.19
2025-07-25	104	0.51	CALL	71	55	31.72	FALSE	-0.09	-0.15
2025-07-25	105	0.32	CALL	137	493	31.32	FALSE	-0.12	-0.27
2025-07-25	106	0.2	CALL	11	72	31.33	FALSE	0	0
2025-07-25	107	0.1	CALL	34	327	30.08	FALSE	-0.08	-0.44
2025-07-25	108	0.07	CALL	19	210	31.35	FALSE	-0.06	-0.46
2025-07-25	109	0.1	CALL	0	42	39.8	FALSE	0	0
2025-07-25	110	0.08	CALL	12	225	34.46	FALSE	0.04	1
2025-07-25	111	0.12	CALL	0	4	46.42	FALSE	0	0
2025-07-25	112	0	CALL	0	0	49.39	FALSE	0	0
2025-07-25	113	0	CALL	0	0	52.24	FALSE	0	0
2025-07-25	114	0	CALL	0	0	55.41	FALSE	0	0
2025-07-25	115	0	CALL	0	0	40.74	FALSE	0	0
2025-07-25	45	0	PUT	0	0	284.27	FALSE	0	0
2025-07-25	50	0	PUT	0	0	249.99	FALSE	0	0
2025-07-25	55	0	PUT	0	0	218.9	FALSE	0	0
2025-07-25	60	0	PUT	0	0	134.34	FALSE	0	0
2025-07-25	65	0	PUT	0	0	114.84	FALSE	0	0
2025-07-25	70	0.3	PUT	0	2	139.3	FALSE	0	0
2025-07-25	72	0	PUT	0	0	129.83	FALSE	0	0
2025-07-25	73	0	PUT	0	0	126.02	FALSE	0	0
2025-07-25	74	0.11	PUT	0	1	121.39	FALSE	0	0
2025-07-25	75	0	PUT	0	0	116.8	FALSE	0	0
2025-07-25	76	0.75	PUT	0	3	112.26	FALSE	0	0
2025-07-25	77	0	PUT	0	0	107.76	FALSE	0	0
2025-07-25	78	0.19	PUT	0	4	103.31	FALSE	0	0
2025-07-25	79	0.03	PUT	0	8	98.89	FALSE	0	0
2025-07-25	80	0.25	PUT	0	77	94.5	FALSE	0	0
2025-07-25	81	0.36	PUT	0	1	90.78	FALSE	0	0
2025-07-25	82	0.17	PUT	0	4	86.44	FALSE	0	0
2025-07-25	83	0.28	PUT	0	16	82.7	FALSE	0	0
2025-07-25	84	0.26	PUT	0	63	78.38	FALSE	0	0
2025-07-25	85	0.01	PUT	2	120	51.56	FALSE	0.01	0
2025-07-25	86	0.07	PUT	0	3	70.31	FALSE	0	0
2025-07-25	87	0.15	PUT	0	118	65.08	FALSE	0	0
2025-07-25	88	0.11	PUT	10	30	59.42	FALSE	0.05	0.83
2025-07-25	89	0.25	PUT	0	59	58.74	FALSE	0	0
2025-07-25	90	0.05	PUT	1	88	44.53	FALSE	-0.04	-0.44
2025-07-25	91	0.42	PUT	0	29	52.12	FALSE	0	0
2025-07-25	92	0.06	PUT	2	196	48.26	FALSE	-0.07	-0.54
2025-07-25	93	0.1	PUT	85	224	37.94	FALSE	-0.06	-0.38
2025-07-25	94	0.14	PUT	11	144	36.41	FALSE	-0.06	-0.3
2025-07-25	95	0.21	PUT	41	567	35.5	FALSE	-0.09	-0.3
2025-07-25	96	0.28	PUT	69	157	35.1	FALSE	-0.11	-0.28
2025-07-25	97	0.49	PUT	147	218	34.75	FALSE	-0.07	-0.13
2025-07-25	98	0.64	PUT	150	283	33.77	FALSE	-0.14	-0.18
2025-07-25	99	0.96	PUT	109	215	32.88	FALSE	-0.06	-0.06
2025-07-25	100	1.41	PUT	280	155	33.96	FALSE	-0.03	-0.02
2025-07-25	101	1.69	PUT	230	368	32.8	TRUE	-0.25	-0.13
2025-07-25	102	2.24	PUT	129	22	32.05	TRUE	-0.28	-0.11
2025-07-25	103	2.96	PUT	120	15	29.81	TRUE	-0.04	-0.01
2025-07-25	104	3.7	PUT	5	2	28.98	TRUE	3.7	0
2025-07-25	105	4.72	PUT	35	5	30.86	TRUE	0.02	0
2025-07-25	106	5.39	PUT	34	34	25.55	TRUE	-0.2	-0.04
2025-07-25	107	6.35	PUT	20	14	24.91	TRUE	-0.14	-0.02
2025-07-25	108	0	PUT	0	0	36.79	TRUE	0	0
2025-07-25	109	0	PUT	0	0	31.05	TRUE	0	0
2025-07-25	110	9.21	PUT	26	0	79.93	TRUE	9.21	0
2025-07-25	111	10.36	PUT	0	0	73.69	TRUE	0	0
2025-07-25	112	10.26	PUT	0	0	39.76	TRUE	0	0
2025-07-25	113	0	PUT	0	0	42.55	TRUE	0	0
2025-07-25	114	0	PUT	0	0	66.97	TRUE	0	0
2025-07-25	115	0	PUT	0	0	89.69	TRUE	0	0
2025-08-01	50	0	CALL	0	0	183.83	TRUE	0	0
2025-08-01	55	46.45	CALL	0	1	160.21	TRUE	0	0
2025-08-01	60	40.77	CALL	0	1	109.09	TRUE	0	0
2025-08-01	65	0	CALL	0	0	132.53	TRUE	0	0
2025-08-01	70	31.64	CALL	0	5	81.84	TRUE	0	0
2025-08-01	75	26.1	CALL	1	2	78.08	TRUE	26.1	0
2025-08-01	78	0	CALL	0	0	65.65	TRUE	0	0
2025-08-01	79	11.3	CALL	0	1	65.46	TRUE	0	0
2025-08-01	80	18.5	CALL	0	1	87.73	TRUE	0	0
2025-08-01	81	20.13	CALL	0	2	63.69	TRUE	0	0
2025-08-01	82	18.9	CALL	1	10	60.55	TRUE	18.9	0
2025-08-01	83	14.74	CALL	0	3	59.17	TRUE	0	0
2025-08-01	84	15	CALL	0	4	57.57	TRUE	0	0
2025-08-01	85	15.51	CALL	0	5	57.07	TRUE	0	0
2025-08-01	86	15.15	CALL	20	4	60.2	TRUE	15.15	0
2025-08-01	87	14.05	CALL	0	7	54.84	TRUE	0	0
2025-08-01	88	12.75	CALL	0	31	53.27	TRUE	0	0
2025-08-01	89	11.46	CALL	0	3	52.24	TRUE	0	0
2025-08-01	90	11.75	CALL	1	45	51.54	TRUE	0.19	0.02
2025-08-01	91	8.1	CALL	0	13	51.02	TRUE	0	0
2025-08-01	92	9.9	CALL	19	7	48.33	TRUE	9.9	0
2025-08-01	93	8.66	CALL	15	25	47.79	TRUE	-0.74	-0.08
2025-08-01	94	6.3	CALL	0	45	48.21	TRUE	0	0
2025-08-01	95	7.25	CALL	27	95	49.79	TRUE	0.1	0.01
2025-08-01	96	6.3	CALL	603	216	47.84	TRUE	-0.55	-0.08
2025-08-01	97	5.65	CALL	1	76	46.25	TRUE	-0.43	-0.07
2025-08-01	98	5.59	CALL	0	165	47.03	TRUE	0	0
2025-08-01	99	4.4	CALL	24	87	45.79	TRUE	-0.28	-0.06
2025-08-01	100	3.85	CALL	122	226	45.67	TRUE	-0.07	-0.02
2025-08-01	101	3.4	CALL	58	136	46.26	FALSE	-0.3	-0.08
2025-08-01	102	2.88	CALL	190	67	45.33	FALSE	-0.27	-0.09
2025-08-01	103	2.43	CALL	13	159	44.72	FALSE	-0.19	-0.07
2025-08-01	104	2.05	CALL	10	73	44.43	FALSE	-0.3	-0.13
2025-08-01	105	1.77	CALL	44	2094	44.4	FALSE	-0.08	-0.04
2025-08-01	106	1.43	CALL	9	31	44.06	FALSE	-0.3	-0.17
2025-08-01	107	1.13	CALL	8	284	43.81	FALSE	-0.23	-0.17
2025-08-01	108	0.91	CALL	5	213	43.63	FALSE	0.91	0
2025-08-01	109	0.93	CALL	15	408	43.52	FALSE	-0.14	-0.13
2025-08-01	110	0.6	CALL	41	291	42.76	FALSE	-0.19	-0.24
2025-08-01	111	0.49	CALL	5	8	42.98	FALSE	0.49	0
2025-08-01	112	0.26	CALL	6	6	38.8	FALSE	0.26	0
2025-08-01	113	0.32	CALL	5	0	43.33	FALSE	0.32	0
2025-08-01	114	0.3	CALL	6	2	45.09	FALSE	-0.06	-0.17
2025-08-01	115	0.21	CALL	15	93	43.88	FALSE	-0.06	-0.22
2025-08-01	50	0	PUT	0	0	179.1	FALSE	0	0
2025-08-01	55	0.66	PUT	0	1	105.7	FALSE	0	0
2025-08-01	60	0	PUT	0	0	153.76	FALSE	0	0
2025-08-01	65	0.13	PUT	0	6	133.47	FALSE	0	0
2025-08-01	70	0.03	PUT	0	15	114.41	FALSE	0	0
2025-08-01	75	0.11	PUT	0	36	93.95	FALSE	0	0
2025-08-01	78	0.5	PUT	0	2	85.44	FALSE	0	0
2025-08-01	79	0.28	PUT	0	1	78.12	FALSE	0	0
2025-08-01	80	0.21	PUT	0	33	80.45	FALSE	0	0
2025-08-01	81	0.17	PUT	0	9	77.64	FALSE	0	0
2025-08-01	82	0.14	PUT	2	8	60.06	FALSE	0.14	0
2025-08-01	83	0.5	PUT	0	12	67.59	FALSE	0	0
2025-08-01	84	0.34	PUT	0	14	64.47	FALSE	0	0
2025-08-01	85	0.17	PUT	3	36	53.11	FALSE	-0.11	-0.39
2025-08-01	86	0.26	PUT	2	18	54.75	FALSE	-0.05	-0.16
2025-08-01	87	0.37	PUT	0	21	53.27	FALSE	0	0
2025-08-01	88	0.36	PUT	10	11	52.28	FALSE	-0.07	-0.16
2025-08-01	89	0.41	PUT	4	22	50.6	FALSE	0.41	0
2025-08-01	90	0.49	PUT	8	90	50.43	FALSE	0.49	0
2025-08-01	91	0.68	PUT	4	29	49.82	FALSE	0.68	0
2025-08-01	92	0.72	PUT	9	85	48.05	FALSE	0.72	0
2025-08-01	93	0.92	PUT	8	40	48.37	FALSE	-0.12	-0.12
2025-08-01	94	1.12	PUT	9	93	48.02	FALSE	-0.13	-0.1
2025-08-01	95	1.35	PUT	31	466	47.63	FALSE	-0.1	-0.07
2025-08-01	96	1.52	PUT	3	53	46.84	FALSE	-0.19	-0.11
2025-08-01	97	1.87	PUT	7	106	46.14	FALSE	-0.14	-0.07
2025-08-01	98	2.17	PUT	2	81	46.23	FALSE	-0.18	-0.08
2025-08-01	99	2.57	PUT	9	76	45.91	FALSE	-0.47	-0.15
2025-08-01	100	2.96	PUT	3	61	45.66	FALSE	-0.22	-0.07
2025-08-01	101	3.5	PUT	3	16	44.6	TRUE	-0.1	-0.03
2025-08-01	102	4	PUT	58	18	43.93	TRUE	4	0
2025-08-01	103	5.6	PUT	0	14	44.3	TRUE	0	0
2025-08-01	104	5.85	PUT	0	2	44.77	TRUE	0	0
2025-08-01	105	5.9	PUT	13	5	43.56	TRUE	5.9	0
2025-08-01	106	6.4	PUT	0	5	43.54	TRUE	0	0
2025-08-01	107	7.3	PUT	5	1	42.03	TRUE	7.3	0
2025-08-01	108	0	PUT	0	0	42.87	TRUE	0	0
2025-08-01	109	9.3	PUT	0	2	42.73	TRUE	0	0
2025-08-01	110	9.75	PUT	10	1	40.68	TRUE	9.75	0
2025-08-01	111	0	PUT	0	0	42.2	TRUE	0	0
2025-08-01	112	0	PUT	0	0	41.92	TRUE	0	0
2025-08-01	113	0	PUT	0	0	41.82	TRUE	0	0
2025-08-01	114	0	PUT	0	0	40.9	TRUE	0	0
2025-08-01	115	0	PUT	0	0	41.77	TRUE	0	0
2025-08-08	50	0	CALL	0	0	142.03	TRUE	0	0
2025-08-08	55	0	CALL	0	0	140.53	TRUE	0	0
2025-08-08	60	0	CALL	0	0	98.13	TRUE	0	0
2025-08-08	65	0	CALL	0	0	101.14	TRUE	0	0
2025-08-08	70	0	CALL	0	0	101.09	TRUE	0	0
2025-08-08	75	0	CALL	0	0	63.57	TRUE	0	0
2025-08-08	80	20.46	CALL	0	1	55.63	TRUE	0	0
2025-08-08	83	15.55	CALL	0	1	51.38	TRUE	0	0
2025-08-08	84	0	CALL	0	0	50.71	TRUE	0	0
2025-08-08	85	0	CALL	0	0	43.87	TRUE	0	0
2025-08-08	86	12.4	CALL	0	20	49.33	TRUE	0	0
2025-08-08	87	0	CALL	0	0	49.23	TRUE	0	0
2025-08-08	88	0	CALL	0	0	48.13	TRUE	0	0
2025-08-08	89	9.95	CALL	0	3	38.73	TRUE	0	0
2025-08-08	90	11.4	CALL	1	26	42.13	TRUE	11.4	0
2025-08-08	91	11.7	CALL	0	2	37.5	TRUE	0	0
2025-08-08	92	9.17	CALL	0	13	38.06	TRUE	0	0
2025-08-08	93	9.86	CALL	0	7	39.64	TRUE	0	0
2025-08-08	94	8.35	CALL	0	4	43.96	TRUE	0	0
2025-08-08	95	7.77	CALL	0	39	43.54	TRUE	0	0
2025-08-08	96	6.85	CALL	3	16	43.34	TRUE	6.85	0
2025-08-08	97	6.4	CALL	0	22	43.02	TRUE	0	0
2025-08-08	98	4.4	CALL	0	70	42.58	TRUE	0	0
2025-08-08	99	3.95	CALL	0	17	42.01	TRUE	0	0
2025-08-08	100	4.45	CALL	16	54	41.56	TRUE	-0.12	-0.03
2025-08-08	101	3.82	CALL	9	121	41.44	FALSE	-0.18	-0.05
2025-08-08	102	3.6	CALL	30	160	41	FALSE	0.07	0.02
2025-08-08	103	2.98	CALL	10	29	40.65	FALSE	-0.29	-0.09
2025-08-08	104	2.41	CALL	32	84	40.3	FALSE	2.41	0
2025-08-08	105	2.05	CALL	4	72	39.27	FALSE	-0.25	-0.11
2025-08-08	106	1.85	CALL	4	44	40.41	FALSE	-0.14	-0.07
2025-08-08	107	1.7	CALL	0	15	39.41	FALSE	0	0
2025-08-08	108	1	CALL	0	22	39.54	FALSE	0	0
2025-08-08	109	1.1	CALL	0	20	39.27	FALSE	0	0
2025-08-08	110	0.93	CALL	16	20	39.07	FALSE	0.93	0
2025-08-08	111	0.71	CALL	1	0	38.68	FALSE	0.71	0
2025-08-08	112	0.87	CALL	0	4	33.64	FALSE	0	0
2025-08-08	115	0.33	CALL	13	250	38.99	FALSE	-0.09	-0.21
2025-08-08	50	0	PUT	0	0	165.4	FALSE	0	0
2025-08-08	55	0	PUT	0	0	145.77	FALSE	0	0
2025-08-08	60	0	PUT	0	0	127.72	FALSE	0	0
2025-08-08	65	0	PUT	0	0	110.94	FALSE	0	0
2025-08-08	70	0	PUT	0	0	95.43	FALSE	0	0
2025-08-08	75	0	PUT	0	0	81.31	FALSE	0	0
2025-08-08	80	0	PUT	0	0	70.4	FALSE	0	0
2025-08-08	83	1.14	PUT	0	20	61.52	FALSE	0	0
2025-08-08	84	0.35	PUT	0	2	45.89	FALSE	0	0
2025-08-08	85	0.4	PUT	0	3	44.8	FALSE	0	0
2025-08-08	86	0.51	PUT	0	2	42.5	FALSE	0	0
2025-08-08	87	0.44	PUT	2	30	47.33	FALSE	-0.06	-0.12
2025-08-08	88	0.51	PUT	1	6	46.34	FALSE	0.51	0
2025-08-08	89	1.32	PUT	0	3	49.6	FALSE	0	0
2025-08-08	90	0.9	PUT	0	15	43.55	FALSE	0	0
2025-08-08	91	0.84	PUT	2	2	44.27	FALSE	0.84	0
2025-08-08	92	1	PUT	2	55	43.81	FALSE	-0.1	-0.09
2025-08-08	93	0	PUT	0	0	44.12	FALSE	0	0
2025-08-08	94	1.4	PUT	5	46	42.95	FALSE	1.4	0
2025-08-08	95	1.6	PUT	4	28	42.88	FALSE	-0.25	-0.14
2025-08-08	96	2.18	PUT	0	7	40.51	FALSE	0	0
2025-08-08	97	2.23	PUT	2	4	41.7	FALSE	2.23	0
2025-08-08	98	2.64	PUT	0	6	42.11	FALSE	0	0
2025-08-08	99	3.1	PUT	2	6	39.65	FALSE	-0.02	-0.01
2025-08-08	100	3.53	PUT	0	42	40.87	FALSE	0	0
2025-08-08	101	3.87	PUT	4	0	40.22	TRUE	3.87	0
2025-08-08	102	4.53	PUT	0	0	40.31	TRUE	0	0
2025-08-08	103	4.9	PUT	0	2	39.9	TRUE	0	0
2025-08-08	104	0	PUT	0	0	39.86	TRUE	0	0
2025-08-08	105	0	PUT	0	0	39.37	TRUE	0	0
2025-08-08	106	0	PUT	0	0	39.31	TRUE	0	0
2025-08-08	107	7.55	PUT	0	1	43.82	TRUE	0	0
2025-08-08	108	10.65	PUT	0	2	39.8	TRUE	0	0
2025-08-08	109	0	PUT	0	0	44.07	TRUE	0	0
2025-08-08	110	0	PUT	0	0	38.12	TRUE	0	0
2025-08-08	111	0	PUT	0	0	45.51	TRUE	0	0
2025-08-08	112	0	PUT	0	0	38.21	TRUE	0	0
2025-08-08	115	0	PUT	0	0	37.03	TRUE	0	0
2025-08-15	30	67.25	CALL	0	0	217.79	TRUE	0	0
2025-08-15	35	0	CALL	0	2	189.74	TRUE	0	0
2025-08-15	37	0	CALL	0	1	176.33	TRUE	0	0
2025-08-15	38	0	CALL	0	5	174.82	TRUE	0	0
2025-08-15	39	0	CALL	0	16	170.12	TRUE	0	0
2025-08-15	40	0	CALL	0	4	168.51	TRUE	0	0
2025-08-15	41	0	CALL	0	0	166.74	TRUE	0	0
2025-08-15	42	0	CALL	0	1	164.85	TRUE	0	0
2025-08-15	43	0	CALL	0	2	155.34	TRUE	0	0
2025-08-15	44	0	CALL	0	0	148.34	TRUE	0	0
2025-08-15	45	0	CALL	0	81	152.1	TRUE	0	0
2025-08-15	46	0	CALL	0	18	148.05	TRUE	0	0
2025-08-15	47	0	CALL	0	11	139.2	TRUE	0	0
2025-08-15	48	0	CALL	0	7	135.39	TRUE	0	0
2025-08-15	49	0	CALL	0	9	131.66	TRUE	0	0
2025-08-15	50	49.42	CALL	0	38	132.71	TRUE	0	0
2025-08-15	51	0	CALL	0	25	151.74	TRUE	0	0
2025-08-15	52	0	CALL	0	6	104.23	TRUE	0	0
2025-08-15	53	0	CALL	0	8	125.98	TRUE	0	0
2025-08-15	54	0	CALL	0	22	105.67	TRUE	0	0
2025-08-15	55	42.74	CALL	0	11	102.44	TRUE	0	0
2025-08-15	56	0	CALL	0	9	95.6	TRUE	0	0
2025-08-15	57	44.32	CALL	5	25	127.82	TRUE	44.32	0
2025-08-15	58	30.48	CALL	0	5	107.42	TRUE	0	0
2025-08-15	59	0	CALL	0	59	109.28	TRUE	0	0
2025-08-15	60	41.87	CALL	0	448	78.6	TRUE	0	0
2025-08-15	61	21.5	CALL	0	34	101.44	TRUE	0	0
2025-08-15	62	39.33	CALL	5	165	111.34	TRUE	39.33	0
2025-08-15	63	24.6	CALL	0	1778	96.88	TRUE	0	0
2025-08-15	64	25.65	CALL	0	106	107.74	TRUE	0	0
2025-08-15	65	36.2	CALL	10	1102	90.97	TRUE	36.2	0
2025-08-15	66	35.05	CALL	15	151	85.19	TRUE	35.05	0
2025-08-15	67	31	CALL	0	45	99.22	TRUE	0	0
2025-08-15	68	30.85	CALL	0	114	79.64	TRUE	0	0
2025-08-15	69	31.85	CALL	5	311	58.48	TRUE	31.85	0
2025-08-15	70	31.65	CALL	1	1482	97.11	TRUE	0.47	0.02
2025-08-15	71	29.39	CALL	0	200	76.62	TRUE	0	0
2025-08-15	72	27.17	CALL	0	253	58	TRUE	0	0
2025-08-15	73	27.96	CALL	0	846	82.11	TRUE	0	0
2025-08-15	74	27.05	CALL	19	400	63.88	TRUE	27.05	0
2025-08-15	75	26.21	CALL	4	619	60.03	TRUE	0.46	0.02
2025-08-15	76	25.55	CALL	10	780	60.12	TRUE	0.31	0.01
2025-08-15	78	23.52	CALL	5	1832	60.22	TRUE	0.27	0.01
2025-08-15	80	21.62	CALL	5	2914	56.81	TRUE	0.3	0.01
2025-08-15	82	20.08	CALL	0	1510	51.75	TRUE	0	0
2025-08-15	84	16.5	CALL	0	1404	43.7	TRUE	0	0
2025-08-15	85	16.47	CALL	0	1444	45.64	TRUE	0	0
2025-08-15	86	15.7	CALL	5	1823	41.84	TRUE	0.1	0.01
2025-08-15	88	13.95	CALL	0	1587	45.77	TRUE	0	0
2025-08-15	90	11.76	CALL	35	2152	44.27	TRUE	-0.26	-0.02
2025-08-15	92	10.35	CALL	1	3588	44.21	TRUE	-0.15	-0.01
2025-08-15	94	8.7	CALL	5	648	42.03	TRUE	-0.45	-0.05
2025-08-15	95	7.89	CALL	129	1908	41.71	TRUE	-0.26	-0.03
2025-08-15	96	7.4	CALL	2	561	41.33	TRUE	-0.05	-0.01
2025-08-15	97	6.85	CALL	1	1057	41.15	TRUE	0	0
2025-08-15	98	6.1	CALL	5	597	40.64	TRUE	-0.05	-0.01
2025-08-15	99	5.5	CALL	13	1419	40.06	TRUE	0	0
2025-08-15	100	4.85	CALL	99	2752	40.32	TRUE	-0.2	-0.04
2025-08-15	102	4	CALL	13	895	39.38	FALSE	-0.05	-0.01
2025-08-15	104	2.88	CALL	30	1438	38.3	FALSE	-0.28	-0.09
2025-08-15	105	2.47	CALL	51	903	38.47	FALSE	-0.21	-0.08
2025-08-15	106	2.16	CALL	4	462	38.33	FALSE	-0.38	-0.15
2025-08-15	108	1.6	CALL	2	641	37.93	FALSE	-0.24	-0.13
2025-08-15	110	1.23	CALL	20	1542	38.03	FALSE	-0.05	-0.04
2025-08-15	112	0.84	CALL	74	264	37.16	FALSE	-0.13	-0.13
2025-08-15	114	0.66	CALL	3	225	38.25	FALSE	-0.09	-0.12
2025-08-15	115	0.62	CALL	0	733	36.83	FALSE	0	0
2025-08-15	116	0.64	CALL	0	45	33.1	FALSE	0	0
2025-08-15	118	0.3	CALL	0	48	33.72	FALSE	0	0
2025-08-15	120	0.19	CALL	40	113	36.94	FALSE	0.19	0
2025-08-15	122	0.23	CALL	0	236	42.69	FALSE	0	0
2025-08-15	124	0.25	CALL	0	20	49.76	FALSE	0	0
2025-08-15	125	0.12	CALL	0	7	48.5	FALSE	0	0
2025-08-15	126	0	CALL	0	5	49.57	FALSE	0	0
2025-08-15	128	0	CALL	0	1	51.78	FALSE	0	0
2025-08-15	130	0.13	CALL	0	64	56.56	FALSE	0	0
2025-08-15	135	0	CALL	0	0	59.72	FALSE	0	0
2025-08-15	140	0.03	CALL	0	2	48.8	FALSE	0	0
2025-08-15	370	0	CALL	0	0	0	FALSE	0	0
2025-08-15	380	0	CALL	0	0	0	FALSE	0	0
2025-08-15	390	0	CALL	0	0	0	FALSE	0	0
2025-08-15	400	0	CALL	0	0	0	FALSE	0	0
2025-08-15	410	0	CALL	0	0	0	FALSE	0	0
2025-08-15	420	0	CALL	0	0	0	FALSE	0	0
2025-08-15	430	0	CALL	0	0	0	FALSE	0	0
2025-08-15	440	0	CALL	0	0	0	FALSE	0	0
2025-08-15	450	0	CALL	0	0	0	FALSE	0	0
2025-08-15	460	0	CALL	0	0	0	FALSE	0	0
2025-08-15	470	0	CALL	0	0	0	FALSE	0	0
2025-08-15	480	0	CALL	0	0	0	FALSE	0	0
2025-08-15	490	0	CALL	0	0	0	FALSE	0	0
2025-08-15	500	358.76	CALL	0	1	0	FALSE	0	0
2025-08-15	510	0	CALL	0	0	0	FALSE	0	0
2025-08-15	520	0	CALL	0	0	0	FALSE	0	0
2025-08-15	530	0	CALL	0	0	0	FALSE	0	0
2025-08-15	540	0	CALL	0	0	0	FALSE	0	0
2025-08-15	550	0	CALL	0	0	0	FALSE	0	0
2025-08-15	560	0	CALL	0	0	0	FALSE	0	0
2025-08-15	570	0	CALL	0	0	0	FALSE	0	0
2025-08-15	580	0	CALL	0	0	0	FALSE	0	0
2025-08-15	590	233.6	CALL	0	4	0	FALSE	0	0
2025-08-15	600	239.65	CALL	0	6	0	FALSE	0	0
2025-08-15	610	0	CALL	0	0	0	FALSE	0	0
2025-08-15	620	284.61	CALL	0	1	0	FALSE	0	0
2025-08-15	630	0	CALL	0	0	0	FALSE	0	0
2025-08-15	640	0	CALL	0	0	0	FALSE	0	0
2025-08-15	650	240.5	CALL	0	2	0	FALSE	0	0
2025-08-15	660	0	CALL	0	0	0	FALSE	0	0
2025-08-15	670	0	CALL	0	0	0	FALSE	0	0
2025-08-15	680	201.26	CALL	0	1	0	FALSE	0	0
2025-08-15	690	173.92	CALL	0	2	0	FALSE	0	0
2025-08-15	700	208.1	CALL	0	3	0	FALSE	0	0
2025-08-15	710	0	CALL	0	0	0	FALSE	0	0
2025-08-15	720	196.15	CALL	0	4	0	FALSE	0	0
2025-08-15	730	0	CALL	0	0	0	FALSE	0	0
2025-08-15	740	0	CALL	0	0	0	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	0	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	0	FALSE	0	0
2025-08-15	780	113.3	CALL	0	1	0	FALSE	0	0
2025-08-15	800	125.2	CALL	0	2	0	FALSE	0	0
2025-08-15	820	143.99	CALL	0	11	0	FALSE	0	0
2025-08-15	840	91.84	CALL	0	2	0	FALSE	0	0
2025-08-15	860	90	CALL	0	1	0	FALSE	0	0
2025-08-15	880	119.5	CALL	0	3	0	FALSE	0	0
2025-08-15	900	110.15	CALL	0	79	0	FALSE	0	0
2025-08-15	920	102.95	CALL	0	1	0	FALSE	0	0
2025-08-15	940	64	CALL	0	1	0	FALSE	0	0
2025-08-15	960	90.25	CALL	0	8	0	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	0	FALSE	0	0
2025-08-15	980	0	CALL	0	0	0	FALSE	0	0
2025-08-15	990	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1000	68	CALL	0	4	0	FALSE	0	0
2025-08-15	1020	71.04	CALL	0	2	0	FALSE	0	0
2025-08-15	1040	52.5	CALL	0	35	0	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1080	65.45	CALL	0	9	0	FALSE	0	0
2025-08-15	1100	54.05	CALL	0	1	0	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1140	54.25	CALL	0	3	0	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	0	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1300	18.75	CALL	0	1	0	FALSE	0	0
2025-08-15	30	0	PUT	0	16	205.81	FALSE	0	0
2025-08-15	35	0	PUT	0	16	162.24	FALSE	0	0
2025-08-15	37	0	PUT	0	1	184.61	FALSE	0	0
2025-08-15	38	0	PUT	0	1	170.69	FALSE	0	0
2025-08-15	39	0	PUT	0	1	183.67	FALSE	0	0
2025-08-15	40	0	PUT	0	14	179.17	FALSE	0	0
2025-08-15	41	0	PUT	0	24	174.79	FALSE	0	0
2025-08-15	42	0	PUT	0	40	170.52	FALSE	0	0
2025-08-15	43	0	PUT	0	22	166.35	FALSE	0	0
2025-08-15	44	0	PUT	0	10	162.28	FALSE	0	0
2025-08-15	45	0.06	PUT	0	22	151.24	FALSE	0	0
2025-08-15	46	0	PUT	0	16	147.5	FALSE	0	0
2025-08-15	47	0	PUT	0	32	150.99	FALSE	0	0
2025-08-15	48	0	PUT	0	387	146.48	FALSE	0	0
2025-08-15	49	0	PUT	0	722	136.74	FALSE	0	0
2025-08-15	50	0.06	PUT	0	1354	133.3	FALSE	0	0
2025-08-15	51	0	PUT	0	299	129.93	FALSE	0	0
2025-08-15	52	0	PUT	0	11	126.62	FALSE	0	0
2025-08-15	53	0.09	PUT	0	133	123.37	FALSE	0	0
2025-08-15	54	0.08	PUT	0	184	120.18	FALSE	0	0
2025-08-15	55	0.03	PUT	0	314	117.43	FALSE	0	0
2025-08-15	56	0.23	PUT	0	846	119.2	FALSE	0	0
2025-08-15	57	0	PUT	0	783	116.99	FALSE	0	0
2025-08-15	58	0.2	PUT	0	372	108.67	FALSE	0	0
2025-08-15	59	0.01	PUT	0	174	110.81	FALSE	0	0
2025-08-15	60	0.05	PUT	0	1705	107.8	FALSE	0	0
2025-08-15	61	0.28	PUT	0	487	105.11	FALSE	0	0
2025-08-15	62	0.06	PUT	0	2921	102.17	FALSE	0	0
2025-08-15	63	0.2	PUT	0	395	94.36	FALSE	0	0
2025-08-15	64	0.1	PUT	0	569	91.62	FALSE	0	0
2025-08-15	65	0.08	PUT	0	1248	73.66	FALSE	0	0
2025-08-15	66	0.15	PUT	0	471	91.33	FALSE	0	0
2025-08-15	67	0.04	PUT	0	151	88.58	FALSE	0	0
2025-08-15	68	0.1	PUT	0	371	87.24	FALSE	0	0
2025-08-15	69	0.08	PUT	0	263	79.26	FALSE	0	0
2025-08-15	70	0.18	PUT	0	2088	76.96	FALSE	0	0
2025-08-15	71	0.09	PUT	0	422	78.75	FALSE	0	0
2025-08-15	72	0.13	PUT	0	2028	76.34	FALSE	0	0
2025-08-15	73	0.15	PUT	0	2625	74.14	FALSE	0	0
2025-08-15	74	0.25	PUT	0	937	71.94	FALSE	0	0
2025-08-15	75	0.12	PUT	11	3309	55.36	FALSE	0	0
2025-08-15	76	0.18	PUT	0	444	56.73	FALSE	0	0
2025-08-15	78	0.22	PUT	0	1176	60.78	FALSE	0	0
2025-08-15	80	0.26	PUT	0	5347	50.27	FALSE	0	0
2025-08-15	82	0.3	PUT	28	1779	48.62	FALSE	-0.02	-0.06
2025-08-15	84	0.44	PUT	0	772	46.75	FALSE	0	0
2025-08-15	85	0.45	PUT	3	983	45.96	FALSE	-0.06	-0.12
2025-08-15	86	0.56	PUT	0	1204	45.43	FALSE	0	0
2025-08-15	88	0.75	PUT	0	509	44.13	FALSE	0	0
2025-08-15	90	0.99	PUT	88	664	43.37	FALSE	-0.07	-0.07
2025-08-15	92	1.25	PUT	6	2146	41.33	FALSE	-0.08	-0.06
2025-08-15	94	1.85	PUT	0	291	40.65	FALSE	0	0
2025-08-15	95	1.97	PUT	11	827	40.43	FALSE	-0.16	-0.08
2025-08-15	96	2.33	PUT	1	263	40.29	FALSE	2.33	0
2025-08-15	97	2.59	PUT	2	293	39.72	FALSE	-0.12	-0.04
2025-08-15	98	2.88	PUT	2	322	39.76	FALSE	-0.87	-0.23
2025-08-15	99	3.35	PUT	3	479	39.07	FALSE	-0.15	-0.04
2025-08-15	100	3.64	PUT	45	309	37.42	FALSE	-0.31	-0.08
2025-08-15	102	4.6	PUT	2	270	38.66	TRUE	-0.35	-0.07
2025-08-15	104	6	PUT	0	59	38.45	TRUE	0	0
2025-08-15	105	6.62	PUT	8	20	38.14	TRUE	6.62	0
2025-08-15	106	7.7	PUT	0	74	37.31	TRUE	0	0
2025-08-15	108	9	PUT	0	14	38.43	TRUE	0	0
2025-08-15	110	10.2	PUT	0	7	36.8	TRUE	0	0
2025-08-15	112	13.6	PUT	0	3	36.12	TRUE	0	0
2025-08-15	114	13.5	PUT	2	0	38.81	TRUE	13.5	0
2025-08-15	115	13.81	PUT	3	0	35.52	TRUE	13.81	0
2025-08-15	116	0	PUT	0	0	35.22	TRUE	0	0
2025-08-15	118	0	PUT	0	0	34.74	TRUE	0	0
2025-08-15	120	22.05	PUT	0	3	34.18	TRUE	0	0
2025-08-15	122	21.03	PUT	0	0	39	TRUE	0	0
2025-08-15	124	0	PUT	0	0	41.7	TRUE	0	0
2025-08-15	125	0	PUT	0	0	50.66	TRUE	0	0
2025-08-15	126	0	PUT	0	0	58.25	TRUE	0	0
2025-08-15	128	0	PUT	0	0	67.76	TRUE	0	0
2025-08-15	130	0	PUT	0	0	63.6	TRUE	0	0
2025-08-15	135	0	PUT	0	0	75.61	TRUE	0	0
2025-08-15	140	0	PUT	0	0	61.16	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-15	400	10.15	PUT	0	1	0	TRUE	0	0
2025-08-15	410	10.85	PUT	0	1	0	TRUE	0	0
2025-08-15	420	11.9	PUT	0	1	0	TRUE	0	0
2025-08-15	430	0	PUT	0	0	0	TRUE	0	0
2025-08-15	440	0	PUT	0	0	0	TRUE	0	0
2025-08-15	450	10.7	PUT	0	1	0	TRUE	0	0
2025-08-15	460	0	PUT	0	0	0	TRUE	0	0
2025-08-15	470	0	PUT	0	0	0	TRUE	0	0
2025-08-15	480	16.43	PUT	0	33	0	TRUE	0	0
2025-08-15	490	17.9	PUT	0	66	0	TRUE	0	0
2025-08-15	500	19.38	PUT	0	33	0	TRUE	0	0
2025-08-15	510	0	PUT	0	0	0	TRUE	0	0
2025-08-15	520	0	PUT	0	0	0	TRUE	0	0
2025-08-15	530	27.5	PUT	0	1	0	TRUE	0	0
2025-08-15	540	0	PUT	0	0	0	TRUE	0	0
2025-08-15	550	0	PUT	0	0	0	TRUE	0	0
2025-08-15	560	0	PUT	0	0	0	TRUE	0	0
2025-08-15	570	0	PUT	0	0	0	TRUE	0	0
2025-08-15	580	0	PUT	0	0	0	TRUE	0	0
2025-08-15	590	0	PUT	0	0	0	TRUE	0	0
2025-08-15	600	55	PUT	0	26	0	TRUE	0	0
2025-08-15	610	32.8	PUT	0	3	0	TRUE	0	0
2025-08-15	620	0	PUT	0	0	0	TRUE	0	0
2025-08-15	630	0	PUT	0	0	0	TRUE	0	0
2025-08-15	640	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	73.1	PUT	0	80	0	TRUE	0	0
2025-08-15	660	63.9	PUT	0	10	0	TRUE	0	0
2025-08-15	670	0	PUT	0	0	0	TRUE	0	0
2025-08-15	680	76.7	PUT	0	1	0	TRUE	0	0
2025-08-15	690	0	PUT	0	0	0	TRUE	0	0
2025-08-15	700	82.65	PUT	0	9	0	TRUE	0	0
2025-08-15	710	76.42	PUT	0	17	0	TRUE	0	0
2025-08-15	720	80.65	PUT	0	15	0	TRUE	0	0
2025-08-15	730	69.55	PUT	0	8	0	TRUE	0	0
2025-08-15	740	109.28	PUT	0	1	0	TRUE	0	0
2025-08-15	750	112.77	PUT	0	4	0	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	0	TRUE	0	0
2025-08-15	780	108	PUT	0	14	0	TRUE	0	0
2025-08-15	800	118.18	PUT	0	16	0	TRUE	0	0
2025-08-15	820	0	PUT	0	0	0	TRUE	0	0
2025-08-15	840	158.3	PUT	0	2	0	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	0	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	0	TRUE	0	0
2025-08-15	900	0	PUT	0	0	0	TRUE	0	0
2025-08-15	920	0	PUT	0	0	0	TRUE	0	0
2025-08-15	940	0	PUT	0	0	0	TRUE	0	0
2025-08-15	960	0	PUT	0	0	0	TRUE	0	0
2025-08-15	970	0	PUT	0	0	0	TRUE	0	0
2025-08-15	980	0	PUT	0	0	0	TRUE	0	0
2025-08-15	990	201.31	PUT	0	1	0	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	0	TRUE	0	0
2025-08-22	50	0	CALL	0	0	120.22	TRUE	0	0
2025-08-22	55	0	CALL	0	0	96.17	TRUE	0	0
2025-08-22	60	0	CALL	0	0	86.15	TRUE	0	0
2025-08-22	65	0	CALL	0	0	84.07	TRUE	0	0
2025-08-22	70	0	CALL	0	0	62.45	TRUE	0	0
2025-08-22	75	25.79	CALL	0	2	54.92	TRUE	0	0
2025-08-22	80	0	CALL	0	0	52.09	TRUE	0	0
2025-08-22	85	0	CALL	0	0	45.89	TRUE	0	0
2025-08-22	86	15.38	CALL	0	14	36.64	TRUE	0	0
2025-08-22	87	15.73	CALL	0	1	37.26	TRUE	0	0
2025-08-22	88	13.37	CALL	0	1	35.5	TRUE	0	0
2025-08-22	89	12.56	CALL	0	1	40.98	TRUE	0	0
2025-08-22	90	11.53	CALL	0	1	43.41	TRUE	0	0
2025-08-22	91	11.89	CALL	0	2	36.22	TRUE	0	0
2025-08-22	92	0	CALL	0	0	35.86	TRUE	0	0
2025-08-22	93	0	CALL	0	0	35.8	TRUE	0	0
2025-08-22	94	0	CALL	0	0	38.79	TRUE	0	0
2025-08-22	95	0	CALL	0	0	36.5	TRUE	0	0
2025-08-22	96	6.05	CALL	0	10	40.13	TRUE	0	0
2025-08-22	97	7.16	CALL	0	13	42.49	TRUE	0	0
2025-08-22	98	6.4	CALL	6	12	39.54	TRUE	6.4	0
2025-08-22	99	5.7	CALL	2	10	38.33	TRUE	-0.35	-0.06
2025-08-22	100	6.07	CALL	0	94	38.54	TRUE	0	0
2025-08-22	101	4.71	CALL	0	8	37.85	FALSE	0	0
2025-08-22	102	4.02	CALL	2	11	36.64	FALSE	-0.15	-0.04
2025-08-22	103	3.06	CALL	0	43	33.79	FALSE	0	0
2025-08-22	104	3.91	CALL	0	9	32.86	FALSE	0	0
2025-08-22	105	2.9	CALL	0	52	32.27	FALSE	0	0
2025-08-22	106	2.5	CALL	0	8	36.61	FALSE	0	0
2025-08-22	107	2.7	CALL	0	15	34.98	FALSE	0	0
2025-08-22	108	2.3	CALL	0	3	34.02	FALSE	0	0
2025-08-22	109	1.95	CALL	0	40	34.25	FALSE	0	0
2025-08-22	110	1.5	CALL	0	27	37.22	FALSE	0	0
2025-08-22	111	1.45	CALL	1	6	38.22	FALSE	1.45	0
2025-08-22	112	1.06	CALL	1	0	35.76	FALSE	1.06	0
2025-08-22	115	0.38	CALL	0	4	31.31	FALSE	0	0
2025-08-22	120	0.33	CALL	0	20	32.98	FALSE	0	0
2025-08-22	125	0	CALL	0	0	51.65	FALSE	0	0
2025-08-22	50	0	PUT	0	0	143.47	FALSE	0	0
2025-08-22	55	0.05	PUT	0	4	126.5	FALSE	0	0
2025-08-22	60	0	PUT	0	0	111.12	FALSE	0	0
2025-08-22	65	0	PUT	0	0	97	FALSE	0	0
2025-08-22	70	0	PUT	0	0	93.17	FALSE	0	0
2025-08-22	75	0	PUT	0	0	71.72	FALSE	0	0
2025-08-22	80	0.34	PUT	0	7	60.67	FALSE	0	0
2025-08-22	85	0.59	PUT	0	3	38.26	FALSE	0	0
2025-08-22	86	0.8	PUT	0	23	37.31	FALSE	0	0
2025-08-22	87	0.75	PUT	1	4	42.41	FALSE	-0.09	-0.11
2025-08-22	88	0.9	PUT	0	1	40.29	FALSE	0	0
2025-08-22	89	1.51	PUT	0	7	35.88	FALSE	0	0
2025-08-22	90	1.27	PUT	0	101	40.83	FALSE	0	0
2025-08-22	91	1.4	PUT	0	4	37.8	FALSE	0	0
2025-08-22	92	1.88	PUT	0	13	38.23	FALSE	0	0
2025-08-22	93	2.48	PUT	0	4	39.7	FALSE	0	0
2025-08-22	94	2.39	PUT	0	11	38.36	FALSE	0	0
2025-08-22	95	2.41	PUT	0	19	39.16	FALSE	0	0
2025-08-22	96	3.85	PUT	0	12	38.46	FALSE	0	0
2025-08-22	97	0	PUT	0	0	38.22	FALSE	0	0
2025-08-22	98	4.83	PUT	0	2	34.87	FALSE	0	0
2025-08-22	99	5.33	PUT	0	4	34.46	FALSE	0	0
2025-08-22	100	4.09	PUT	5	5	37.29	FALSE	4.09	0
2025-08-22	101	0	PUT	0	0	37.12	TRUE	0	0
2025-08-22	102	4.98	PUT	0	1	36.77	TRUE	0	0
2025-08-22	103	0	PUT	0	0	36.56	TRUE	0	0
2025-08-22	104	0	PUT	0	0	35.84	TRUE	0	0
2025-08-22	105	0	PUT	0	0	35.66	TRUE	0	0
2025-08-22	106	0	PUT	0	0	36.07	TRUE	0	0
2025-08-22	107	0	PUT	0	0	35.77	TRUE	0	0
2025-08-22	108	0	PUT	0	0	35.88	TRUE	0	0
2025-08-22	109	0	PUT	0	0	34.69	TRUE	0	0
2025-08-22	110	0	PUT	0	0	39.51	TRUE	0	0
2025-08-22	111	0	PUT	0	0	39.03	TRUE	0	0
2025-08-22	112	0	PUT	0	0	40.26	TRUE	0	0
2025-08-22	115	0	PUT	0	0	40.65	TRUE	0	0
2025-08-22	120	0	PUT	0	0	33.38	TRUE	0	0
2025-08-22	125	0	PUT	0	0	60.4	TRUE	0	0
2025-08-29	55	0	CALL	0	0	101.81	TRUE	0	0
2025-08-29	60	0	CALL	0	0	89.04	TRUE	0	0
2025-08-29	65	0	CALL	0	0	71.61	TRUE	0	0
2025-08-29	70	31.32	CALL	2	0	67.66	TRUE	31.32	0
2025-08-29	75	0	CALL	0	0	46.85	TRUE	0	0
2025-08-29	80	21.12	CALL	0	2	51.51	TRUE	0	0
2025-08-29	85	16.37	CALL	0	3	41.85	TRUE	0	0
2025-08-29	87	0	CALL	0	0	44.41	TRUE	0	0
2025-08-29	88	0	CALL	0	0	45.75	TRUE	0	0
2025-08-29	89	0	CALL	0	0	42.95	TRUE	0	0
2025-08-29	90	12.36	CALL	0	10	41.3	TRUE	0	0
2025-08-29	91	0	CALL	0	0	34.53	TRUE	0	0
2025-08-29	92	8.45	CALL	0	2	40.81	TRUE	0	0
2025-08-29	93	10.27	CALL	4	0	41.37	TRUE	10.27	0
2025-08-29	94	0	CALL	0	0	33.75	TRUE	0	0
2025-08-29	95	8.72	CALL	4	1	39.6	TRUE	0.61	0.08
2025-08-29	96	0	CALL	0	0	39.12	TRUE	0	0
2025-08-29	97	5.95	CALL	0	3	38.8	TRUE	0	0
2025-08-29	98	6.93	CALL	0	11	35.72	TRUE	0	0
2025-08-29	99	0	CALL	0	0	38.46	TRUE	0	0
2025-08-29	100	6.16	CALL	5	22	38.04	TRUE	0.3	0.05
2025-08-29	101	3.87	CALL	0	4	37.78	FALSE	0	0
2025-08-29	102	4.85	CALL	2	6	37.47	FALSE	4.85	0
2025-08-29	103	4.45	CALL	1	0	35.25	FALSE	4.45	0
2025-08-29	104	3.75	CALL	0	25	34.07	FALSE	0	0
2025-08-29	105	3.35	CALL	3	3	37.05	FALSE	-0.1	-0.03
2025-08-29	106	3.1	CALL	10	0	37.75	FALSE	3.1	0
2025-08-29	107	0	CALL	0	0	32.07	FALSE	0	0
2025-08-29	108	2.2	CALL	0	51	32.01	FALSE	0	0
2025-08-29	109	2.09	CALL	30	10	36.52	FALSE	2.09	0
2025-08-29	110	1.76	CALL	5	28	35.66	FALSE	-0.19	-0.1
2025-08-29	111	0	CALL	0	0	35.36	FALSE	0	0
2025-08-29	112	1.79	CALL	0	25	34.06	FALSE	0	0
2025-08-29	115	0.95	CALL	0	12	37.77	FALSE	0	0
2025-08-29	120	0.44	CALL	10	2	35.64	FALSE	-0.01	-0.02
2025-08-29	125	0.27	CALL	0	20	38.14	FALSE	0	0
2025-08-29	55	0	PUT	0	0	114.41	FALSE	0	0
2025-08-29	60	0	PUT	0	0	100.49	FALSE	0	0
2025-08-29	65	0	PUT	0	0	90.24	FALSE	0	0
2025-08-29	70	0.25	PUT	0	3	78.19	FALSE	0	0
2025-08-29	75	0.37	PUT	0	13	65.31	FALSE	0	0
2025-08-29	80	0.51	PUT	0	30	42	FALSE	0	0
2025-08-29	85	1.15	PUT	0	19	42.37	FALSE	0	0
2025-08-29	87	0	PUT	0	0	36.29	FALSE	0	0
2025-08-29	88	1.32	PUT	0	4	40.54	FALSE	0	0
2025-08-29	89	2.08	PUT	0	1	34.5	FALSE	0	0
2025-08-29	90	1.67	PUT	0	13	40.35	FALSE	0	0
2025-08-29	91	1.67	PUT	0	5	37.68	FALSE	0	0
2025-08-29	92	0	PUT	0	0	36.91	FALSE	0	0
2025-08-29	93	2.02	PUT	1	4	39.04	FALSE	-0.07	-0.03
2025-08-29	94	2.46	PUT	0	8	35.73	FALSE	0	0
2025-08-29	95	2.65	PUT	0	5	37.09	FALSE	0	0
2025-08-29	96	0	PUT	0	0	33.89	FALSE	0	0
2025-08-29	97	0	PUT	0	0	34.62	FALSE	0	0
2025-08-29	98	0	PUT	0	0	34.84	FALSE	0	0
2025-08-29	99	0	PUT	0	0	37.26	FALSE	0	0
2025-08-29	100	4.47	PUT	0	11	37.07	FALSE	0	0
2025-08-29	101	0	PUT	0	0	36.63	TRUE	0	0
2025-08-29	102	5.08	PUT	0	1	36.33	TRUE	0	0
2025-08-29	103	6.2	PUT	0	2	35.98	TRUE	0	0
2025-08-29	104	0	PUT	0	0	35.76	TRUE	0	0
2025-08-29	105	0	PUT	0	0	31.58	TRUE	0	0
2025-08-29	106	0	PUT	0	0	28.23	TRUE	0	0
2025-08-29	107	0	PUT	0	0	34.77	TRUE	0	0
2025-08-29	108	0	PUT	0	0	34.55	TRUE	0	0
2025-08-29	109	0	PUT	0	0	35.19	TRUE	0	0
2025-08-29	110	0	PUT	0	0	36.36	TRUE	0	0
2025-08-29	111	0	PUT	0	0	42.52	TRUE	0	0
2025-08-29	112	0	PUT	0	0	33.61	TRUE	0	0
2025-08-29	115	0	PUT	0	0	33.45	TRUE	0	0
2025-08-29	120	0	PUT	0	0	41.61	TRUE	0	0
2025-08-29	125	0	PUT	0	0	47.55	TRUE	0	0
2025-09-19	30	63.35	CALL	0	7	147.15	TRUE	0	0
2025-09-19	35	0	CALL	0	0	132.59	TRUE	0	0
2025-09-19	37	0	CALL	0	1	125.18	TRUE	0	0
2025-09-19	38	55.35	CALL	0	4	124.89	TRUE	0	0
2025-09-19	39	55.9	CALL	0	1	121.4	TRUE	0	0
2025-09-19	40	59.01	CALL	0	20	120.93	TRUE	0	0
2025-09-19	41	52.65	CALL	0	5	114.69	TRUE	0	0
2025-09-19	42	58.83	CALL	0	17	111.45	TRUE	0	0
2025-09-19	43	0	CALL	0	28	108.3	TRUE	0	0
2025-09-19	44	0	CALL	0	43	105.22	TRUE	0	0
2025-09-19	45	0	CALL	0	12	103.65	TRUE	0	0
2025-09-19	46	0	CALL	0	10	105.82	TRUE	0	0
2025-09-19	47	0	CALL	0	18	94.89	TRUE	0	0
2025-09-19	48	0	CALL	0	3	88.76	TRUE	0	0
2025-09-19	49	0	CALL	0	5	96.05	TRUE	0	0
2025-09-19	50	48.25	CALL	0	84	117.33	TRUE	0	0
2025-09-19	51	0	CALL	0	11	78.76	TRUE	0	0
2025-09-19	52	49.6	CALL	0	13	96.07	TRUE	0	0
2025-09-19	53	0	CALL	0	29	75.52	TRUE	0	0
2025-09-19	54	0	CALL	0	26	74.77	TRUE	0	0
2025-09-19	55	0	CALL	0	8	84.63	TRUE	0	0
2025-09-19	56	0	CALL	0	23	81.2	TRUE	0	0
2025-09-19	57	26.25	CALL	0	47	78.79	TRUE	0	0
2025-09-19	58	0	CALL	0	6	78.29	TRUE	0	0
2025-09-19	59	0	CALL	0	31	75.95	TRUE	0	0
2025-09-19	60	33.55	CALL	0	111	66.47	TRUE	0	0
2025-09-19	61	0	CALL	0	23	65.45	TRUE	0	0
2025-09-19	62	20.8	CALL	0	241	70.82	TRUE	0	0
2025-09-19	63	22.97	CALL	0	518	68.61	TRUE	0	0
2025-09-19	64	22.15	CALL	0	608	61.16	TRUE	0	0
2025-09-19	65	20.98	CALL	0	471	65.8	TRUE	0	0
2025-09-19	66	26.15	CALL	0	236	58.91	TRUE	0	0
2025-09-19	67	22.31	CALL	0	393	55.02	TRUE	0	0
2025-09-19	68	32.55	CALL	0	940	56.55	TRUE	0	0
2025-09-19	69	33.1	CALL	0	150	60.07	TRUE	0	0
2025-09-19	70	31.4	CALL	10	1386	54.09	TRUE	31.4	0
2025-09-19	71	21.3	CALL	0	613	57.18	TRUE	0	0
2025-09-19	72	28.9	CALL	0	760	55.17	TRUE	0	0
2025-09-19	73	19.64	CALL	0	387	50.89	TRUE	0	0
2025-09-19	74	26.89	CALL	0	466	50.69	TRUE	0	0
2025-09-19	75	26.43	CALL	0	5484	49.3	TRUE	0	0
2025-09-19	76	25.4	CALL	1	645	42.77	TRUE	25.4	0
2025-09-19	78	23.56	CALL	0	800	47.29	TRUE	0	0
2025-09-19	80	22.03	CALL	238	848	46.97	TRUE	-0.07	-0
2025-09-19	82	20.26	CALL	2	1747	46.05	TRUE	20.26	0
2025-09-19	84	18.4	CALL	1	903	43.68	TRUE	18.4	0
2025-09-19	85	17.48	CALL	190	4547	42.54	TRUE	17.48	0
2025-09-19	86	16.48	CALL	41	2826	40.5	TRUE	16.48	0
2025-09-19	88	15.48	CALL	2	396	37.88	TRUE	15.48	0
2025-09-19	90	13.33	CALL	198	3735	39.89	TRUE	0	0
2025-09-19	92	11.63	CALL	47	826	37.75	TRUE	-0.34	-0.03
2025-09-19	94	10.6	CALL	0	645	32.5	TRUE	0	0
2025-09-19	95	9.52	CALL	35	1251	37.81	TRUE	9.52	0
2025-09-19	96	9.02	CALL	0	479	37.56	TRUE	0	0
2025-09-19	97	8.21	CALL	25	422	37	TRUE	8.21	0
2025-09-19	98	7.92	CALL	3	1290	36.61	TRUE	-0.13	-0.02
2025-09-19	99	7.2	CALL	3	879	36.85	TRUE	-0.25	-0.03
2025-09-19	100	6.65	CALL	51	7056	36.62	TRUE	-0.01	-0
2025-09-19	102	5.43	CALL	4	803	35.84	FALSE	-0.32	-0.06
2025-09-19	104	4.7	CALL	12	699	35.64	FALSE	-0.2	-0.04
2025-09-19	105	4.3	CALL	6	3715	35.54	FALSE	0.05	0.01
2025-09-19	106	3.8	CALL	13	828	34.67	FALSE	-0.25	-0.06
2025-09-19	108	3.05	CALL	76	813	33.97	FALSE	-0.25	-0.08
2025-09-19	110	2.56	CALL	19	1863	34.36	FALSE	-0.06	-0.02
2025-09-19	112	2.15	CALL	1	674	33.68	FALSE	-0.06	-0.03
2025-09-19	114	1.66	CALL	17	803	34.06	FALSE	-0.11	-0.06
2025-09-19	115	1.57	CALL	3	6607	33.16	FALSE	0	0
2025-09-19	116	1.38	CALL	1	282	32.07	FALSE	-0.03	-0.02
2025-09-19	118	0.97	CALL	3	912	33.09	FALSE	-0.12	-0.11
2025-09-19	120	0.85	CALL	3	539	34.14	FALSE	-0.01	-0.01
2025-09-19	122	0.67	CALL	1	109	34.15	FALSE	-0.03	-0.04
2025-09-19	124	0.53	CALL	20	41	33.28	FALSE	0.53	0
2025-09-19	125	0.67	CALL	0	13	29.89	FALSE	0	0
2025-09-19	126	0.39	CALL	0	38	30.03	FALSE	0	0
2025-09-19	128	0.3	CALL	1	96	33.8	FALSE	0.3	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	30	0.03	PUT	0	4	155.82	FALSE	0	0
2025-09-19	35	0.04	PUT	0	13	151.26	FALSE	0	0
2025-09-19	37	0	PUT	0	56	134.52	FALSE	0	0
2025-09-19	38	0	PUT	0	50	140.49	FALSE	0	0
2025-09-19	39	0	PUT	0	2	137.09	FALSE	0	0
2025-09-19	40	0	PUT	0	3236	124.94	FALSE	0	0
2025-09-19	41	0	PUT	0	26	129.96	FALSE	0	0
2025-09-19	42	0	PUT	0	6137	118.71	FALSE	0	0
2025-09-19	43	0	PUT	0	12	124.37	FALSE	0	0
2025-09-19	44	0.05	PUT	0	46	113.03	FALSE	0	0
2025-09-19	45	0.05	PUT	0	956	96.4	FALSE	0	0
2025-09-19	46	0	PUT	0	572	102.27	FALSE	0	0
2025-09-19	47	0	PUT	0	752	104.53	FALSE	0	0
2025-09-19	48	0	PUT	0	36	107.94	FALSE	0	0
2025-09-19	49	0.01	PUT	0	32	107.58	FALSE	0	0
2025-09-19	50	0.51	PUT	0	372	102.72	FALSE	0	0
2025-09-19	51	0.16	PUT	0	647	100.2	FALSE	0	0
2025-09-19	52	0	PUT	0	145	100.01	FALSE	0	0
2025-09-19	53	0.13	PUT	0	111	95.28	FALSE	0	0
2025-09-19	54	0.05	PUT	1	659	63.21	FALSE	0.05	0
2025-09-19	55	0.05	PUT	0	2663	90.54	FALSE	0	0
2025-09-19	56	0.21	PUT	0	374	88.23	FALSE	0	0
2025-09-19	57	0.14	PUT	0	567	83.1	FALSE	0	0
2025-09-19	58	0.1	PUT	0	187	86.17	FALSE	0	0
2025-09-19	59	0.52	PUT	0	486	81.82	FALSE	0	0
2025-09-19	60	0.1	PUT	0	1352	72.82	FALSE	0	0
2025-09-19	61	0.19	PUT	0	1120	77.24	FALSE	0	0
2025-09-19	62	0.1	PUT	0	1156	75.95	FALSE	0	0
2025-09-19	63	0.42	PUT	0	732	73.07	FALSE	0	0
2025-09-19	64	0.16	PUT	0	1471	71.03	FALSE	0	0
2025-09-19	65	0.17	PUT	0	1395	69.65	FALSE	0	0
2025-09-19	66	0.44	PUT	0	1066	67.03	FALSE	0	0
2025-09-19	67	0.1	PUT	0	2565	64.94	FALSE	0	0
2025-09-19	68	0.43	PUT	0	740	63.13	FALSE	0	0
2025-09-19	69	0.26	PUT	0	1003	61.21	FALSE	0	0
2025-09-19	70	0.39	PUT	0	2034	54.39	FALSE	0	0
2025-09-19	71	0.3	PUT	0	538	57.45	FALSE	0	0
2025-09-19	72	0.37	PUT	0	766	55.6	FALSE	0	0
2025-09-19	73	0.6	PUT	0	5230	53.77	FALSE	0	0
2025-09-19	74	0.39	PUT	0	701	51.85	FALSE	0	0
2025-09-19	75	0.6	PUT	0	1213	46.9	FALSE	0	0
2025-09-19	76	0.49	PUT	0	299	40.5	FALSE	0	0
2025-09-19	78	0.57	PUT	0	644	38.79	FALSE	0	0
2025-09-19	80	0.64	PUT	2	2794	42.35	FALSE	-0.15	-0.19
2025-09-19	82	0.94	PUT	0	1144	35.69	FALSE	0	0
2025-09-19	84	1.55	PUT	0	841	44.29	FALSE	0	0
2025-09-19	85	1.19	PUT	1	1427	40.71	FALSE	-0.06	-0.05
2025-09-19	86	1.32	PUT	1	1055	40.2	FALSE	-0.12	-0.08
2025-09-19	88	1.62	PUT	4	614	39.22	FALSE	-0.15	-0.08
2025-09-19	90	2	PUT	155	1291	38.44	FALSE	-0.17	-0.08
2025-09-19	92	2.5	PUT	2	669	38.04	FALSE	-0.14	-0.05
2025-09-19	94	3.1	PUT	85	1108	37.74	FALSE	-0.1	-0.03
2025-09-19	95	3.45	PUT	43	908	37.69	FALSE	-0.1	-0.03
2025-09-19	96	3.7	PUT	17	154	36.81	FALSE	-0.15	-0.04
2025-09-19	97	4.15	PUT	23	251	37.1	FALSE	-0.1	-0.02
2025-09-19	98	4.5	PUT	9	170	36.58	FALSE	-0.05	-0.01
2025-09-19	99	4.85	PUT	83	669	35.91	FALSE	-0.2	-0.04
2025-09-19	100	5.3	PUT	20	631	35.71	FALSE	-0.1	-0.02
2025-09-19	102	6.4	PUT	3	271	35.27	TRUE	-0.2	-0.03
2025-09-19	104	7.45	PUT	2	16	35.39	TRUE	0.08	0.01
2025-09-19	105	10.6	PUT	0	14	34.82	TRUE	0	0
2025-09-19	106	8.05	PUT	0	47	34.87	TRUE	0	0
2025-09-19	108	9.5	PUT	0	5	32.99	TRUE	0	0
2025-09-19	110	19.4	PUT	0	1	39.6	TRUE	0	0
2025-09-19	112	0	PUT	0	0	33.37	TRUE	0	0
2025-09-19	114	19.55	PUT	0	7	33.11	TRUE	0	0
2025-09-19	115	25.5	PUT	0	1	35.21	TRUE	0	0
2025-09-19	116	19.25	PUT	0	1	33.55	TRUE	0	0
2025-09-19	118	0	PUT	0	0	27.14	TRUE	0	0
2025-09-19	120	0	PUT	0	0	37.36	TRUE	0	0
2025-09-19	122	0	PUT	0	0	36.61	TRUE	0	0
2025-09-19	124	0	PUT	0	0	46.03	TRUE	0	0
2025-09-19	125	0	PUT	0	0	42	TRUE	0	0
2025-09-19	126	0	PUT	0	0	38.59	TRUE	0	0
2025-09-19	128	0	PUT	0	0	40.63	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	94.93	TRUE	0	0
2025-12-19	40	0	CALL	0	11	60.27	TRUE	0	0
2025-12-19	45	0	CALL	0	0	63.11	TRUE	0	0
2025-12-19	50	42.85	CALL	0	7	49.97	TRUE	0	0
2025-12-19	55	0	CALL	0	3	56.95	TRUE	0	0
2025-12-19	60	38.62	CALL	0	6	52.89	TRUE	0	0
2025-12-19	65	21.62	CALL	0	78	42.94	TRUE	0	0
2025-12-19	70	31.5	CALL	0	155	41.69	TRUE	0	0
2025-12-19	75	28.1	CALL	0	334	40.14	TRUE	0	0
2025-12-19	80	23.95	CALL	5	370	44.37	TRUE	-0.35	-0.01
2025-12-19	85	19.13	CALL	0	512	39.32	TRUE	0	0
2025-12-19	90	16.51	CALL	16	827	38.59	TRUE	-0.24	-0.01
2025-12-19	95	13.15	CALL	6	1886	37.84	TRUE	-0.34	-0.03
2025-12-19	100	10.55	CALL	40	1251	37	TRUE	-0.3	-0.03
2025-12-19	105	8.2	CALL	33	2121	36.39	FALSE	-0.1	-0.01
2025-12-19	110	6.2	CALL	24	1078	35.66	FALSE	-0.1	-0.02
2025-12-19	115	4.6	CALL	4	732	35.06	FALSE	-0.15	-0.03
2025-12-19	120	3.5	CALL	0	813	34.34	FALSE	0	0
2025-12-19	125	2.44	CALL	3	218	34.39	FALSE	0.01	0
2025-12-19	130	1.73	CALL	29	479	34.08	FALSE	-0.01	-0.01
2025-12-19	135	1.36	CALL	0	107	33.62	FALSE	0	0
2025-12-19	140	1.03	CALL	0	10	29.74	FALSE	0	0
2025-12-19	145	0.61	CALL	0	55	29.96	FALSE	0	0
2025-12-19	150	0.49	CALL	1	0	34.77	FALSE	0.49	0
2025-12-19	35	0.05	PUT	10	16	66.18	FALSE	0.05	0
2025-12-19	40	0	PUT	0	12	76.72	FALSE	0	0
2025-12-19	45	0	PUT	0	32	63.75	FALSE	0	0
2025-12-19	50	0.4	PUT	0	154	67.41	FALSE	0	0
2025-12-19	55	0.83	PUT	0	1886	60.47	FALSE	0	0
2025-12-19	60	0.45	PUT	1	187	48.56	FALSE	0.45	0
2025-12-19	65	0.74	PUT	0	171	44.63	FALSE	0	0
2025-12-19	70	1.18	PUT	0	833	43.89	FALSE	0	0
2025-12-19	75	1.5	PUT	3	640	42.01	FALSE	-0.23	-0.13
2025-12-19	80	2.22	PUT	2	2906	40.53	FALSE	2.22	0
2025-12-19	85	3.25	PUT	26	1032	39.44	FALSE	-0.11	-0.03
2025-12-19	90	4.6	PUT	28	1076	38.39	FALSE	-0.12	-0.03
2025-12-19	95	6.25	PUT	19	2286	37.12	FALSE	-0.15	-0.02
2025-12-19	100	8.3	PUT	18	1178	35.94	FALSE	-0.25	-0.03
2025-12-19	105	10.85	PUT	26	1258	35.11	TRUE	-0.3	-0.03
2025-12-19	110	0	PUT	0	0	34.9	TRUE	0	0
2025-12-19	115	0	PUT	0	0	34.32	TRUE	0	0
2025-12-19	120	0	PUT	0	0	33.77	TRUE	0	0
2025-12-19	125	0	PUT	0	0	33.69	TRUE	0	0
2025-12-19	130	34.3	PUT	0	10	33.37	TRUE	0	0
2025-12-19	135	0	PUT	0	0	37.96	TRUE	0	0
2025-12-19	140	0	PUT	0	0	36.45	TRUE	0	0
2025-12-19	145	0	PUT	0	0	36.84	TRUE	0	0
2025-12-19	150	0	PUT	0	0	49.29	TRUE	0	0
2026-01-16	30	67.6	CALL	0	28	91.33	TRUE	0	0
2026-01-16	31	0	CALL	0	11	88.28	TRUE	0	0
2026-01-16	32	69	CALL	0	100	83.08	TRUE	0	0
2026-01-16	33	0	CALL	0	20	83.44	TRUE	0	0
2026-01-16	34	0	CALL	0	10	86.13	TRUE	0	0
2026-01-16	35	67	CALL	0	138	83.39	TRUE	0	0
2026-01-16	36	0	CALL	0	12	87.34	TRUE	0	0
2026-01-16	37	0	CALL	0	2	101.74	TRUE	0	0
2026-01-16	38	0	CALL	0	21	78.72	TRUE	0	0
2026-01-16	39	0	CALL	0	29	77.68	TRUE	0	0
2026-01-16	40	59.85	CALL	0	1066	75.26	TRUE	0	0
2026-01-16	41	50.5	CALL	0	1004	74.26	TRUE	0	0
2026-01-16	42	0	CALL	0	15	51.74	TRUE	0	0
2026-01-16	43	0	CALL	0	646	63.46	TRUE	0	0
2026-01-16	44	0	CALL	0	600	56.8	TRUE	0	0
2026-01-16	45	47.05	CALL	0	421	67.84	TRUE	0	0
2026-01-16	46	0	CALL	0	3	66.89	TRUE	0	0
2026-01-16	47	0	CALL	0	15	66.48	TRUE	0	0
2026-01-16	48	0	CALL	0	25	58.28	TRUE	0	0
2026-01-16	49	42.75	CALL	0	20	61.91	TRUE	0	0
2026-01-16	50	51.95	CALL	0	426	42.78	TRUE	0	0
2026-01-16	51	34.78	CALL	0	11	60.13	TRUE	0	0
2026-01-16	52	0	CALL	0	41	59.22	TRUE	0	0
2026-01-16	53	0	CALL	0	18	54.85	TRUE	0	0
2026-01-16	54	44.9	CALL	0	82	43.65	TRUE	0	0
2026-01-16	55	46	CALL	0	48	41.58	TRUE	0	0
2026-01-16	56	42.65	CALL	0	85	39.48	TRUE	0	0
2026-01-16	57	45	CALL	0	56	51.69	TRUE	0	0
2026-01-16	58	39	CALL	0	42	48.16	TRUE	0	0
2026-01-16	59	0	CALL	0	20	41.97	TRUE	0	0
2026-01-16	60	43.1	CALL	6	216	42.19	TRUE	43.1	0
2026-01-16	61	38.3	CALL	0	99	47.2	TRUE	0	0
2026-01-16	62	40.45	CALL	6	142	49.85	TRUE	40.45	0
2026-01-16	63	39.55	CALL	3	276	49.51	TRUE	39.55	0
2026-01-16	64	38.55	CALL	1	682	47.94	TRUE	38.55	0
2026-01-16	65	37.16	CALL	0	1207	41.42	TRUE	0	0
2026-01-16	66	34.75	CALL	0	180	46.86	TRUE	0	0
2026-01-16	67	35.75	CALL	8	365	45.61	TRUE	35.75	0
2026-01-16	68	34.9	CALL	5	220	45.65	TRUE	34.9	0
2026-01-16	69	34.95	CALL	0	209	45.12	TRUE	0	0
2026-01-16	70	33.4	CALL	0	421	41.45	TRUE	0	0
2026-01-16	71	32.2	CALL	0	1473	44.39	TRUE	0	0
2026-01-16	72	31.85	CALL	1	386	43.96	TRUE	31.85	0
2026-01-16	73	31.15	CALL	0	254	43.48	TRUE	0	0
2026-01-16	74	28.9	CALL	0	448	41.43	TRUE	0	0
2026-01-16	75	29	CALL	1	1107	42.78	TRUE	0.07	0
2026-01-16	76	27.25	CALL	0	595	41.49	TRUE	0	0
2026-01-16	78	24.15	CALL	0	1472	41.7	TRUE	0	0
2026-01-16	80	24.8	CALL	4	2058	41.74	TRUE	24.8	0
2026-01-16	82	23.45	CALL	0	1943	40.68	TRUE	0	0
2026-01-16	84	19.15	CALL	0	823	40.12	TRUE	0	0
2026-01-16	85	19	CALL	0	1191	40.07	TRUE	0	0
2026-01-16	86	20.25	CALL	2	5050	40.07	TRUE	-0.15	-0.01
2026-01-16	88	18.32	CALL	0	719	39.21	TRUE	0	0
2026-01-16	90	17.45	CALL	3	2091	39.04	TRUE	-0.2	-0.01
2026-01-16	92	16.8	CALL	1	2108	38.34	TRUE	16.8	0
2026-01-16	94	13.3	CALL	0	490	37.95	TRUE	0	0
2026-01-16	95	14.15	CALL	7	2968	37.48	TRUE	-0.35	-0.02
2026-01-16	96	12.15	CALL	0	1224	37.54	TRUE	0	0
2026-01-16	97	11.9	CALL	0	536	37.35	TRUE	0	0
2026-01-16	98	13.45	CALL	0	945	37.2	TRUE	0	0
2026-01-16	99	10.6	CALL	0	917	37	TRUE	0	0
2026-01-16	100	11.35	CALL	21	1985	36.57	TRUE	-0.25	-0.02
2026-01-16	102	10.5	CALL	1	1301	36.37	FALSE	-0.1	-0.01
2026-01-16	104	10	CALL	0	411	36.05	FALSE	0	0
2026-01-16	105	9.3	CALL	4	1025	35.91	FALSE	0.26	0.03
2026-01-16	106	8.85	CALL	1	773	35.8	FALSE	8.85	0
2026-01-16	108	8	CALL	0	368	35.52	FALSE	0	0
2026-01-16	110	6.97	CALL	7	2734	35.29	FALSE	-0.23	-0.03
2026-01-16	112	6.72	CALL	0	380	34.91	FALSE	0	0
2026-01-16	114	4.75	CALL	0	418	34.67	FALSE	0	0
2026-01-16	115	5.25	CALL	0	400	34.58	FALSE	0	0
2026-01-16	116	4.25	CALL	0	286	34.43	FALSE	0	0
2026-01-16	118	4.9	CALL	0	487	34.2	FALSE	0	0
2026-01-16	120	4.15	CALL	0	1486	33.67	FALSE	0	0
2026-01-16	122	3.1	CALL	0	610	33.89	FALSE	0	0
2026-01-16	124	3.25	CALL	46	271	32.35	FALSE	0	0
2026-01-16	125	3.1	CALL	0	192	31.49	FALSE	0	0
2026-01-16	126	2.87	CALL	1	170	33.7	FALSE	2.87	0
2026-01-16	128	2.55	CALL	1	422	34.13	FALSE	2.55	0
2026-01-16	130	2.38	CALL	0	351	33.01	FALSE	0	0
2026-01-16	132	1.82	CALL	0	508	33.43	FALSE	0	0
2026-01-16	134	1.63	CALL	0	215	34.46	FALSE	0	0
2026-01-16	136	1.51	CALL	0	22	33.38	FALSE	0	0
2026-01-16	138	1.33	CALL	0	29	35.11	FALSE	0	0
2026-01-16	140	1.2	CALL	0	346	33.55	FALSE	0	0
2026-01-16	142	1.05	CALL	0	226	34.12	FALSE	0	0
2026-01-16	144	0.9	CALL	0	38	34.71	FALSE	0	0
2026-01-16	146	0.81	CALL	0	156	30.62	FALSE	0	0
2026-01-16	148	0.7	CALL	0	251	29.72	FALSE	0	0
2026-01-16	150	0.75	CALL	0	101	30.84	FALSE	0	0
2026-01-16	152	0.67	CALL	0	44	29.72	FALSE	0	0
2026-01-16	154	0.46	CALL	1	421	33.11	FALSE	0.46	0
2026-01-16	156	0	CALL	0	45	39.23	FALSE	0	0
2026-01-16	158	0	CALL	0	48	38.98	FALSE	0	0
2026-01-16	160	0.38	CALL	0	435	32.19	FALSE	0	0
2026-01-16	162	0.06	CALL	0	7	40.06	FALSE	0	0
2026-01-16	164	0.35	CALL	0	50	40.7	FALSE	0	0
2026-01-16	166	0.26	CALL	0	263	32.96	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.26	PUT	0	904	93.18	FALSE	0	0
2026-01-16	31	0	PUT	0	390	90.82	FALSE	0	0
2026-01-16	32	0	PUT	0	202	96.28	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	81.91	FALSE	0	0
2026-01-16	34	0	PUT	0	179	84.21	FALSE	0	0
2026-01-16	35	0.08	PUT	10	906	64.5	FALSE	0.08	0
2026-01-16	36	0	PUT	0	537	77.4	FALSE	0	0
2026-01-16	37	0	PUT	0	110	79.5	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	62.72	FALSE	0	0
2026-01-16	39	0	PUT	0	26	81.55	FALSE	0	0
2026-01-16	40	0.18	PUT	0	261	79.84	FALSE	0	0
2026-01-16	41	0	PUT	0	33	78.06	FALSE	0	0
2026-01-16	42	0	PUT	0	1129	75.63	FALSE	0	0
2026-01-16	43	0	PUT	0	147	74.62	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	72.08	FALSE	0	0
2026-01-16	45	0.19	PUT	0	1121	71.53	FALSE	0	0
2026-01-16	46	0	PUT	0	139	69.94	FALSE	0	0
2026-01-16	47	0.4	PUT	0	67	68.47	FALSE	0	0
2026-01-16	48	0.18	PUT	0	1060	67.03	FALSE	0	0
2026-01-16	49	0	PUT	0	243	65.61	FALSE	0	0
2026-01-16	50	0.47	PUT	0	2671	64.31	FALSE	0	0
2026-01-16	51	0.25	PUT	0	845	62.76	FALSE	0	0
2026-01-16	52	0.52	PUT	0	779	61.06	FALSE	0	0
2026-01-16	53	0.62	PUT	0	1401	59.66	FALSE	0	0
2026-01-16	54	0.65	PUT	0	673	57.08	FALSE	0	0
2026-01-16	55	0.55	PUT	0	3973	51.06	FALSE	0	0
2026-01-16	56	0.6	PUT	0	566	55.43	FALSE	0	0
2026-01-16	57	1.21	PUT	0	808	53.88	FALSE	0	0
2026-01-16	58	0.48	PUT	1	773	47.84	FALSE	0.48	0
2026-01-16	59	0	PUT	0	938	51.18	FALSE	0	0
2026-01-16	60	0.75	PUT	0	2488	53.38	FALSE	0	0
2026-01-16	61	1.02	PUT	0	1118	48.7	FALSE	0	0
2026-01-16	62	0.82	PUT	0	346	51.32	FALSE	0	0
2026-01-16	63	0.76	PUT	0	985	48.71	FALSE	0	0
2026-01-16	64	0.76	PUT	0	790	45.11	FALSE	0	0
2026-01-16	65	0.88	PUT	0	4837	44.77	FALSE	0	0
2026-01-16	66	0.98	PUT	0	1889	44.38	FALSE	0	0
2026-01-16	67	1.05	PUT	8	563	44	FALSE	0.01	0.01
2026-01-16	68	1.1	PUT	0	406	37.96	FALSE	0	0
2026-01-16	69	1.35	PUT	0	1462	37.44	FALSE	0	0
2026-01-16	70	1.29	PUT	1	2408	43.29	FALSE	-0.05	-0.04
2026-01-16	71	1.47	PUT	0	1042	42.57	FALSE	0	0
2026-01-16	72	1.46	PUT	0	790	42.69	FALSE	0	0
2026-01-16	73	1.76	PUT	0	762	41.04	FALSE	0	0
2026-01-16	74	1.7	PUT	0	974	43.31	FALSE	0	0
2026-01-16	75	1.86	PUT	2	2779	41.56	FALSE	-0.07	-0.04
2026-01-16	76	2.04	PUT	2	1323	41.53	FALSE	2.04	0
2026-01-16	78	2.4	PUT	0	3054	40.55	FALSE	0	0
2026-01-16	80	2.65	PUT	6	6290	40.08	FALSE	-0.12	-0.04
2026-01-16	82	3.7	PUT	0	2803	39.27	FALSE	0	0
2026-01-16	84	4.2	PUT	0	1764	39.04	FALSE	0	0
2026-01-16	85	3.79	PUT	4	1389	39.18	FALSE	-0.06	-0.02
2026-01-16	86	4	PUT	1	2047	38.75	FALSE	4	0
2026-01-16	88	4.5	PUT	48	2049	38.12	FALSE	-0.15	-0.03
2026-01-16	90	5.2	PUT	27	3024	38.14	FALSE	-0.1	-0.02
2026-01-16	92	5.9	PUT	0	879	37.39	FALSE	0	0
2026-01-16	94	6.6	PUT	1	409	37.44	FALSE	6.6	0
2026-01-16	95	7.4	PUT	0	2963	36.94	FALSE	0	0
2026-01-16	96	7.5	PUT	0	485	36.77	FALSE	0	0
2026-01-16	97	7.7	PUT	44	249	36.55	FALSE	-0.2	-0.03
2026-01-16	98	8.3	PUT	18	376	36.36	FALSE	0	0
2026-01-16	99	8.75	PUT	12	179	36.12	FALSE	0	0
2026-01-16	100	9.05	PUT	6	1426	36.1	FALSE	-0.05	-0.01
2026-01-16	102	9.9	PUT	5	322	35.35	TRUE	-0.2	-0.02
2026-01-16	104	10.95	PUT	29	220	35.1	TRUE	-0.35	-0.03
2026-01-16	105	11.5	PUT	77	1604	34.98	TRUE	-0.25	-0.02
2026-01-16	106	12.3	PUT	0	101	35.08	TRUE	0	0
2026-01-16	108	15.75	PUT	0	13	34.74	TRUE	0	0
2026-01-16	110	16.82	PUT	0	355	34.55	TRUE	0	0
2026-01-16	112	0	PUT	0	20	34.32	TRUE	0	0
2026-01-16	114	17.85	PUT	0	3	34.06	TRUE	0	0
2026-01-16	115	22.75	PUT	0	1	35.9	TRUE	0	0
2026-01-16	116	0	PUT	0	0	33.98	TRUE	0	0
2026-01-16	118	20.2	PUT	0	5	35.35	TRUE	0	0
2026-01-16	120	24.45	PUT	0	1	33.67	TRUE	0	0
2026-01-16	122	0	PUT	0	0	33.48	TRUE	0	0
2026-01-16	124	0	PUT	0	0	35.63	TRUE	0	0
2026-01-16	125	0	PUT	0	0	31.78	TRUE	0	0
2026-01-16	126	0	PUT	0	0	33.11	TRUE	0	0
2026-01-16	128	37.15	PUT	0	1	33.29	TRUE	0	0
2026-01-16	130	0	PUT	0	0	35.63	TRUE	0	0
2026-01-16	132	0	PUT	0	0	32.98	TRUE	0	0
2026-01-16	134	0	PUT	0	0	35.97	TRUE	0	0
2026-01-16	136	0	PUT	0	0	32.97	TRUE	0	0
2026-01-16	138	0	PUT	0	0	37.99	TRUE	0	0
2026-01-16	140	0	PUT	0	0	39.04	TRUE	0	0
2026-01-16	142	0	PUT	0	0	35.9	TRUE	0	0
2026-01-16	144	0	PUT	0	0	47.08	TRUE	0	0
2026-01-16	146	0	PUT	0	0	50.65	TRUE	0	0
2026-01-16	148	0	PUT	0	0	44.74	TRUE	0	0
2026-01-16	150	0	PUT	0	0	46.07	TRUE	0	0
2026-01-16	152	0	PUT	0	0	46.98	TRUE	0	0
2026-01-16	154	0	PUT	0	0	43.87	TRUE	0	0
2026-01-16	156	0	PUT	0	0	46.26	TRUE	0	0
2026-01-16	158	0	PUT	0	0	46.48	TRUE	0	0
2026-01-16	160	0	PUT	0	0	51.44	TRUE	0	0
2026-01-16	162	69.73	PUT	0	0	49.29	TRUE	0	0
2026-01-16	164	0	PUT	0	0	50.26	TRUE	0	0
2026-01-16	166	0	PUT	0	0	54.25	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-03-20	30	0	CALL	0	0	52.92	TRUE	0	0
2026-03-20	35	0	CALL	0	0	70.72	TRUE	0	0
2026-03-20	40	60.3	CALL	0	7	65.58	TRUE	0	0
2026-03-20	45	46.85	CALL	0	94	54.22	TRUE	0	0
2026-03-20	50	45	CALL	0	72	53.74	TRUE	0	0
2026-03-20	55	43	CALL	0	37	49.51	TRUE	0	0
2026-03-20	60	43.5	CALL	0	22	49.07	TRUE	0	0
2026-03-20	65	36.53	CALL	0	234	46.2	TRUE	0	0
2026-03-20	70	33.85	CALL	0	120	41.66	TRUE	0	0
2026-03-20	75	30.8	CALL	0	450	43.37	TRUE	0	0
2026-03-20	80	25.89	CALL	0	733	41.83	TRUE	0	0
2026-03-20	85	22.75	CALL	1	548	40.2	TRUE	22.75	0
2026-03-20	90	19.45	CALL	0	487	39.14	TRUE	0	0
2026-03-20	95	16.15	CALL	2	627	38.03	TRUE	16.15	0
2026-03-20	100	13.35	CALL	22	1812	36.99	TRUE	-0.42	-0.03
2026-03-20	105	11	CALL	7	765	36.42	FALSE	11	0
2026-03-20	110	9.1	CALL	7	253	35.87	FALSE	-0.2	-0.02
2026-03-20	115	7.25	CALL	12	685	35.52	FALSE	-0.2	-0.03
2026-03-20	120	5.7	CALL	1	912	34.81	FALSE	5.7	0
2026-03-20	125	4.55	CALL	2	315	34.63	FALSE	4.55	0
2026-03-20	130	3.65	CALL	1	42	34.04	FALSE	3.65	0
2026-03-20	135	2.74	CALL	0	144	32.17	FALSE	0	0
2026-03-20	140	2.4	CALL	0	11	33.78	FALSE	0	0
2026-03-20	145	1.61	CALL	0	23	33.89	FALSE	0	0
2026-03-20	150	1.24	CALL	0	19	33.45	FALSE	0	0
2026-03-20	30	0.18	PUT	0	50	89.56	FALSE	0	0
2026-03-20	35	0.28	PUT	0	44	79.06	FALSE	0	0
2026-03-20	40	0.29	PUT	0	71	70.45	FALSE	0	0
2026-03-20	45	0.26	PUT	0	199	62.26	FALSE	0	0
2026-03-20	50	0.35	PUT	1	152	47.97	FALSE	0.35	0
2026-03-20	55	0.86	PUT	0	921	49.34	FALSE	0	0
2026-03-20	60	0.97	PUT	0	2089	46.15	FALSE	0	0
2026-03-20	65	1.4	PUT	0	1862	44.01	FALSE	0	0
2026-03-20	70	2	PUT	0	1060	42.52	FALSE	0	0
2026-03-20	75	3.07	PUT	0	878	41.33	FALSE	0	0
2026-03-20	80	3.83	PUT	1	1778	40.75	FALSE	3.83	0
2026-03-20	85	4.87	PUT	1000	1769	38.79	FALSE	-0.08	-0.02
2026-03-20	90	6.53	PUT	9	815	37.94	FALSE	6.53	0
2026-03-20	95	8.55	PUT	0	481	37.08	FALSE	0	0
2026-03-20	100	10.45	PUT	3	260	36.27	FALSE	10.45	0
2026-03-20	105	0	PUT	0	0	35.62	TRUE	0	0
2026-03-20	110	18.1	PUT	0	138	35.44	TRUE	0	0
2026-03-20	115	18.97	PUT	0	12	34.41	TRUE	0	0
2026-03-20	120	25.05	PUT	0	17	35.93	TRUE	0	0
2026-03-20	125	0	PUT	0	0	33.6	TRUE	0	0
2026-03-20	130	0	PUT	0	0	33.33	TRUE	0	0
2026-03-20	135	0	PUT	0	0	31.8	TRUE	0	0
2026-03-20	140	0	PUT	0	0	36.23	TRUE	0	0
2026-03-20	145	0	PUT	0	0	37.42	TRUE	0	0
2026-03-20	150	0	PUT	0	0	40.13	TRUE	0	0
2026-06-18	30	68.75	CALL	0	0	77.5	TRUE	0	0
2026-06-18	35	0	CALL	0	4	61.15	TRUE	0	0
2026-06-18	40	54.79	CALL	0	12	61.29	TRUE	0	0
2026-06-18	45	53.55	CALL	0	4	56.77	TRUE	0	0
2026-06-18	50	37.49	CALL	0	5	48.35	TRUE	0	0
2026-06-18	55	44.4	CALL	0	24	45.77	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	47.72	TRUE	0	0
2026-06-18	65	40.35	CALL	0	150	45.96	TRUE	0	0
2026-06-18	70	33.25	CALL	0	158	45.38	TRUE	0	0
2026-06-18	75	32.84	CALL	0	321	45.09	TRUE	0	0
2026-06-18	80	28.1	CALL	1	265	41.11	TRUE	28.1	0
2026-06-18	85	24.88	CALL	0	466	40.28	TRUE	0	0
2026-06-18	90	21.55	CALL	0	307	39.15	TRUE	0	0
2026-06-18	95	16.4	CALL	0	411	38.32	TRUE	0	0
2026-06-18	100	16.09	CALL	0	680	37.65	TRUE	0	0
2026-06-18	105	13.7	CALL	68	395	36.93	FALSE	-0.05	-0
2026-06-18	110	11.5	CALL	0	842	36.24	FALSE	0	0
2026-06-18	115	9.75	CALL	0	426	35.77	FALSE	0	0
2026-06-18	120	8.01	CALL	43	174	35.47	FALSE	8.01	0
2026-06-18	125	6.4	CALL	0	205	34.89	FALSE	0	0
2026-06-18	130	5.65	CALL	0	458	34.5	FALSE	0	0
2026-06-18	135	4.3	CALL	0	100	34.12	FALSE	0	0
2026-06-18	140	3.8	CALL	22	42	32.2	FALSE	3.8	0
2026-06-18	145	2.75	CALL	0	17	32.16	FALSE	0	0
2026-06-18	150	2.32	CALL	0	2	33.67	FALSE	0	0
2026-06-18	30	0	PUT	0	0	76.38	FALSE	0	0
2026-06-18	35	0.4	PUT	0	8	67.76	FALSE	0	0
2026-06-18	40	0.51	PUT	0	22	58.2	FALSE	0	0
2026-06-18	45	0.82	PUT	0	173	55.59	FALSE	0	0
2026-06-18	50	1.43	PUT	0	595	50.8	FALSE	0	0
2026-06-18	55	1.6	PUT	0	887	48.22	FALSE	0	0
2026-06-18	60	1.65	PUT	0	1303	44.4	FALSE	0	0
2026-06-18	65	2.28	PUT	0	774	44.54	FALSE	0	0
2026-06-18	70	2.99	PUT	0	1549	38.41	FALSE	0	0
2026-06-18	75	3.91	PUT	0	433	41.02	FALSE	0	0
2026-06-18	80	5.17	PUT	0	943	39.95	FALSE	0	0
2026-06-18	85	6.65	PUT	0	1517	39.02	FALSE	0	0
2026-06-18	90	8.05	PUT	1	633	38.22	FALSE	-0.05	-0.01
2026-06-18	95	10.5	PUT	0	641	37.34	FALSE	0	0
2026-06-18	100	12.08	PUT	1	820	36.37	FALSE	-0.27	-0.02
2026-06-18	105	19.1	PUT	0	10	36.13	TRUE	0	0
2026-06-18	110	17.6	PUT	0	154	36.89	TRUE	0	0
2026-06-18	115	24.4	PUT	0	41	35.29	TRUE	0	0
2026-06-18	120	23.83	PUT	1	32	35.85	TRUE	-0.17	-0.01
2026-06-18	125	27.7	PUT	6	9	34.06	TRUE	27.7	0
2026-06-18	130	0	PUT	0	0	34.81	TRUE	0	0
2026-06-18	135	0	PUT	0	0	33.28	TRUE	0	0
2026-06-18	140	0	PUT	0	0	35.4	TRUE	0	0
2026-06-18	145	0	PUT	0	0	33.23	TRUE	0	0
2026-06-18	150	0	PUT	0	0	32.79	TRUE	0	0
2026-09-18	45	42.04	CALL	0	1	54.9	TRUE	0	0
2026-09-18	50	0	CALL	0	0	49.81	TRUE	0	0
2026-09-18	55	40.15	CALL	0	8	46.04	TRUE	0	0
2026-09-18	60	0	CALL	0	0	47.51	TRUE	0	0
2026-09-18	65	39.4	CALL	0	3	46.11	TRUE	0	0
2026-09-18	70	36.65	CALL	0	8	44.38	TRUE	0	0
2026-09-18	75	31.2	CALL	0	18	43.42	TRUE	0	0
2026-09-18	80	30	CALL	1	41	41.89	TRUE	30	0
2026-09-18	85	26.85	CALL	2	29	41.27	TRUE	26.85	0
2026-09-18	90	23.8	CALL	2	26	40.35	TRUE	23.8	0
2026-09-18	95	19.8	CALL	0	5	39.14	TRUE	0	0
2026-09-18	100	18.45	CALL	0	153	38.32	TRUE	0	0
2026-09-18	105	15.86	CALL	0	203	37.62	FALSE	0	0
2026-09-18	110	13.62	CALL	500	143	36.84	FALSE	13.62	0
2026-09-18	115	11.45	CALL	0	205	37.07	FALSE	0	0
2026-09-18	120	10.75	CALL	0	16	36.14	FALSE	0	0
2026-09-18	125	7.6	CALL	0	45	35.79	FALSE	0	0
2026-09-18	130	6.5	CALL	0	314	35.2	FALSE	0	0
2026-09-18	135	5.5	CALL	0	58	35.11	FALSE	0	0
2026-09-18	140	5.6	CALL	0	2	34.44	FALSE	0	0
2026-09-18	145	4.6	CALL	6	61	32.25	FALSE	-0.05	-0.01
2026-09-18	150	3.3	CALL	0	6	33.78	FALSE	0	0
2026-09-18	45	1.52	PUT	0	1	51.5	FALSE	0	0
2026-09-18	50	1.27	PUT	0	2	47.61	FALSE	0	0
2026-09-18	55	1.66	PUT	0	6	45.05	FALSE	0	0
2026-09-18	60	2.26	PUT	0	154	44.14	FALSE	0	0
2026-09-18	65	3.66	PUT	0	365	39.65	FALSE	0	0
2026-09-18	70	4.23	PUT	0	207	41.99	FALSE	0	0
2026-09-18	75	4.89	PUT	1	66	40.77	FALSE	4.89	0
2026-09-18	80	6.82	PUT	0	149	39.81	FALSE	0	0
2026-09-18	85	7.7	PUT	0	81	38.9	FALSE	0	0
2026-09-18	90	9.7	PUT	0	471	38.24	FALSE	0	0
2026-09-18	95	11.15	PUT	0	39	37.5	FALSE	0	0
2026-09-18	100	13.4	PUT	0	16	36.93	FALSE	0	0
2026-09-18	105	26.44	PUT	0	0	36.33	TRUE	0	0
2026-09-18	110	18.75	PUT	0	1	34.57	TRUE	0	0
2026-09-18	115	0	PUT	0	0	35.22	TRUE	0	0
2026-09-18	120	0	PUT	0	0	34.83	TRUE	0	0
2026-09-18	125	0	PUT	0	0	34.02	TRUE	0	0
2026-09-18	130	0	PUT	0	0	33.57	TRUE	0	0
2026-09-18	135	0	PUT	0	0	33.19	TRUE	0	0
2026-09-18	140	0	PUT	0	0	32.87	TRUE	0	0
2026-09-18	145	0	PUT	0	0	36.47	TRUE	0	0
2026-09-18	150	0	PUT	0	0	32.44	TRUE	0	0
2026-12-18	30	0	CALL	0	1	63.9	TRUE	0	0
2026-12-18	35	0	CALL	0	0	55.72	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	51.26	TRUE	0	0
2026-12-18	38	0	CALL	0	0	58	TRUE	0	0
2026-12-18	39	0	CALL	0	8	57.19	TRUE	0	0
2026-12-18	40	55.65	CALL	0	82	56.63	TRUE	0	0
2026-12-18	41	0	CALL	0	4	62.17	TRUE	0	0
2026-12-18	42	54.05	CALL	0	10	55.7	TRUE	0	0
2026-12-18	43	57.65	CALL	0	2	52.57	TRUE	0	0
2026-12-18	44	52	CALL	0	1	52.5	TRUE	0	0
2026-12-18	45	49.85	CALL	0	18	51.51	TRUE	0	0
2026-12-18	46	50.35	CALL	0	20	51.17	TRUE	0	0
2026-12-18	47	48.55	CALL	0	14	47.17	TRUE	0	0
2026-12-18	48	53.14	CALL	0	43	47.16	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	50.9	TRUE	0	0
2026-12-18	50	52.5	CALL	0	116	49.02	TRUE	0	0
2026-12-18	52	47.2	CALL	0	14	51.94	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	49.02	TRUE	0	0
2026-12-18	55	44.85	CALL	0	20	49.6	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	48.61	TRUE	0	0
2026-12-18	58	38.65	CALL	0	43	45.46	TRUE	0	0
2026-12-18	60	46.62	CALL	0	66	44.9	TRUE	0	0
2026-12-18	62	45	CALL	0	41	48.35	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	45.5	TRUE	0	0
2026-12-18	65	40.7	CALL	0	50	47.43	TRUE	0	0
2026-12-18	66	33.05	CALL	0	26	44.72	TRUE	0	0
2026-12-18	68	39.9	CALL	0	20	44.38	TRUE	0	0
2026-12-18	70	38.98	CALL	0	168	45.92	TRUE	0	0
2026-12-18	72	32.65	CALL	0	233	43.59	TRUE	0	0
2026-12-18	74	35.84	CALL	32	73	43.71	TRUE	35.84	0
2026-12-18	75	32.55	CALL	0	351	44.52	TRUE	0	0
2026-12-18	76	34.39	CALL	32	101	43.02	TRUE	34.39	0
2026-12-18	78	31.61	CALL	0	183	42.76	TRUE	0	0
2026-12-18	80	31.95	CALL	1	266	42.83	TRUE	31.95	0
2026-12-18	82	29.65	CALL	0	208	41.75	TRUE	0	0
2026-12-18	84	29.94	CALL	0	169	41.52	TRUE	0	0
2026-12-18	85	29.53	CALL	0	147	41.31	TRUE	0	0
2026-12-18	86	28.74	CALL	0	57	41.41	TRUE	0	0
2026-12-18	88	24	CALL	0	246	40.89	TRUE	0	0
2026-12-18	90	25.75	CALL	0	338	40.45	TRUE	0	0
2026-12-18	92	18.65	CALL	0	87	40.24	TRUE	0	0
2026-12-18	94	22.9	CALL	0	82	39.91	TRUE	0	0
2026-12-18	95	22.93	CALL	0	112	40.77	TRUE	0	0
2026-12-18	96	19.71	CALL	0	162	39.57	TRUE	0	0
2026-12-18	98	12.4	CALL	0	200	39.28	TRUE	0	0
2026-12-18	100	20.35	CALL	0	526	39.15	TRUE	0	0
2026-12-18	102	19.5	CALL	0	217	38.78	FALSE	0	0
2026-12-18	104	17.3	CALL	0	339	38.63	FALSE	0	0
2026-12-18	105	16.48	CALL	0	133	38.51	FALSE	0	0
2026-12-18	106	18.18	CALL	0	678	38.37	FALSE	0	0
2026-12-18	108	15	CALL	0	609	38.04	FALSE	0	0
2026-12-18	110	16.2	CALL	2	630	37.71	FALSE	0.35	0.02
2026-12-18	112	15.5	CALL	0	35	37.42	FALSE	0	0
2026-12-18	114	14.7	CALL	0	70	37.71	FALSE	0	0
2026-12-18	115	13.65	CALL	0	300	37.34	FALSE	0	0
2026-12-18	116	13.75	CALL	0	56	37.1	FALSE	0	0
2026-12-18	118	13	CALL	0	58	37.12	FALSE	0	0
2026-12-18	120	12.85	CALL	0	131	36.93	FALSE	0	0
2026-12-18	122	11.75	CALL	0	434	36.73	FALSE	0	0
2026-12-18	124	11.1	CALL	0	124	36.43	FALSE	0	0
2026-12-18	125	10.6	CALL	0	4	36.5	FALSE	0	0
2026-12-18	126	7	CALL	0	89	36.29	FALSE	0	0
2026-12-18	128	8.3	CALL	0	69	36.1	FALSE	0	0
2026-12-18	130	5.85	CALL	0	73	36.13	FALSE	0	0
2026-12-18	132	9.35	CALL	0	30	35.84	FALSE	0	0
2026-12-18	134	8.6	CALL	0	21	35.66	FALSE	0	0
2026-12-18	136	4	CALL	0	32	35.6	FALSE	0	0
2026-12-18	138	3.75	CALL	0	61	35.45	FALSE	0	0
2026-12-18	140	6.75	CALL	0	97	35.36	FALSE	0	0
2026-12-18	142	6.1	CALL	0	1084	35.23	FALSE	0	0
2026-12-18	144	5.75	CALL	0	73	35.23	FALSE	0	0
2026-12-18	146	5.45	CALL	0	33	35.08	FALSE	0	0
2026-12-18	148	5.15	CALL	0	40	35.07	FALSE	0	0
2026-12-18	150	5.55	CALL	0	1139	34.89	FALSE	0	0
2026-12-18	152	5.25	CALL	0	224	34.8	FALSE	0	0
2026-12-18	154	4.5	CALL	0	38	34.74	FALSE	0	0
2026-12-18	156	4.6	CALL	2	946	34.98	FALSE	4.6	0
2026-12-18	158	4.35	CALL	0	11	34.57	FALSE	0	0
2026-12-18	160	3.7	CALL	0	55	33.64	FALSE	0	0
2026-12-18	162	4	CALL	0	268	33.2	FALSE	0	0
2026-12-18	164	3.7	CALL	0	130	33.16	FALSE	0	0
2026-12-18	166	3.35	CALL	0	168	33.18	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.36	PUT	0	71	57.7	FALSE	0	0
2026-12-18	35	0.28	PUT	40	429	46.69	FALSE	-0.21	-0.43
2026-12-18	37	0.93	PUT	0	120	53.12	FALSE	0	0
2026-12-18	38	0.66	PUT	9	112	50.62	FALSE	0.09	0.16
2026-12-18	39	0	PUT	0	32	49.88	FALSE	0	0
2026-12-18	40	1.04	PUT	0	307	52.7	FALSE	0	0
2026-12-18	41	1.32	PUT	0	20	51.82	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	50.96	FALSE	0	0
2026-12-18	43	0	PUT	0	27	50.32	FALSE	0	0
2026-12-18	44	1.64	PUT	0	2	49.48	FALSE	0	0
2026-12-18	45	1.45	PUT	0	69	48.79	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	48.1	FALSE	0	0
2026-12-18	47	2	PUT	0	321	47.33	FALSE	0	0
2026-12-18	48	1.4	PUT	0	383	46.47	FALSE	0	0
2026-12-18	49	0	PUT	0	318	47.12	FALSE	0	0
2026-12-18	50	1.45	PUT	0	3597	45.97	FALSE	0	0
2026-12-18	52	2.39	PUT	0	125	45.24	FALSE	0	0
2026-12-18	54	3.12	PUT	0	99	45.19	FALSE	0	0
2026-12-18	55	2.23	PUT	0	296	45.93	FALSE	0	0
2026-12-18	56	0	PUT	0	496	43.3	FALSE	0	0
2026-12-18	58	2.56	PUT	0	52	44.4	FALSE	0	0
2026-12-18	60	2.83	PUT	95	391	43.98	FALSE	-0.03	-0.01
2026-12-18	62	3.12	PUT	0	54	43.51	FALSE	0	0
2026-12-18	64	3.5	PUT	0	268	42.64	FALSE	0	0
2026-12-18	65	3.8	PUT	0	214	42.94	FALSE	0	0
2026-12-18	66	5.25	PUT	0	174	42.86	FALSE	0	0
2026-12-18	68	4.5	PUT	0	182	42.34	FALSE	0	0
2026-12-18	70	5	PUT	0	4476	42	FALSE	0	0
2026-12-18	72	8.35	PUT	0	344	43.13	FALSE	0	0
2026-12-18	74	10.04	PUT	0	221	41.23	FALSE	0	0
2026-12-18	75	6.3	PUT	0	130	42.55	FALSE	0	0
2026-12-18	76	8.01	PUT	0	408	40.96	FALSE	0	0
2026-12-18	78	11.7	PUT	0	140	41.95	FALSE	0	0
2026-12-18	80	9.02	PUT	0	366	40.29	FALSE	0	0
2026-12-18	82	7.65	PUT	0	381	39.97	FALSE	0	0
2026-12-18	84	8.58	PUT	0	104	39.57	FALSE	0	0
2026-12-18	85	10.1	PUT	0	116	39.51	FALSE	0	0
2026-12-18	86	9.3	PUT	0	170	41.37	FALSE	0	0
2026-12-18	88	10.2	PUT	0	238	40.2	FALSE	0	0
2026-12-18	90	11.2	PUT	0	395	38.68	FALSE	0	0
2026-12-18	92	11.98	PUT	0	58	37.63	FALSE	0	0
2026-12-18	94	0	PUT	0	229	39.41	FALSE	0	0
2026-12-18	95	15.27	PUT	0	11	39.78	FALSE	0	0
2026-12-18	96	14.2	PUT	0	46	39.14	FALSE	0	0
2026-12-18	98	17.07	PUT	0	52	39.13	FALSE	0	0
2026-12-18	100	0	PUT	0	75	39.27	FALSE	0	0
2026-12-18	102	0	PUT	0	2	37.18	TRUE	0	0
2026-12-18	104	0	PUT	0	2	38.05	TRUE	0	0
2026-12-18	105	0	PUT	0	12	36.91	TRUE	0	0
2026-12-18	106	0	PUT	0	13	36.84	TRUE	0	0
2026-12-18	108	0	PUT	0	47	37.55	TRUE	0	0
2026-12-18	110	23.75	PUT	0	23	36.36	TRUE	0	0
2026-12-18	112	23.85	PUT	0	11	37.25	TRUE	0	0
2026-12-18	114	0	PUT	0	6	35.93	TRUE	0	0
2026-12-18	115	0	PUT	0	7	35.75	TRUE	0	0
2026-12-18	116	0	PUT	0	0	35.66	TRUE	0	0
2026-12-18	118	0	PUT	0	2	35.47	TRUE	0	0
2026-12-18	120	0	PUT	0	51	36.37	TRUE	0	0
2026-12-18	122	0	PUT	0	0	36.43	TRUE	0	0
2026-12-18	124	0	PUT	0	10	34.3	TRUE	0	0
2026-12-18	125	0	PUT	0	0	34.67	TRUE	0	0
2026-12-18	126	0	PUT	0	0	34.74	TRUE	0	0
2026-12-18	128	0	PUT	0	0	34.49	TRUE	0	0
2026-12-18	130	0	PUT	0	0	34.23	TRUE	0	0
2026-12-18	132	0	PUT	0	0	35.29	TRUE	0	0
2026-12-18	134	0	PUT	0	0	33.95	TRUE	0	0
2026-12-18	136	0	PUT	0	0	34.68	TRUE	0	0
2026-12-18	138	0	PUT	0	0	33.52	TRUE	0	0
2026-12-18	140	0	PUT	0	0	33.63	TRUE	0	0
2026-12-18	142	0	PUT	0	0	33.6	TRUE	0	0
2026-12-18	144	0	PUT	0	0	33.34	TRUE	0	0
2026-12-18	146	0	PUT	0	0	33.33	TRUE	0	0
2026-12-18	148	0	PUT	0	0	33.08	TRUE	0	0
2026-12-18	150	0	PUT	0	0	32.79	TRUE	0	0
2026-12-18	152	0	PUT	0	0	32.76	TRUE	0	0
2026-12-18	154	0	PUT	0	0	32.5	TRUE	0	0
2026-12-18	156	0	PUT	0	0	35.84	TRUE	0	0
2026-12-18	158	0	PUT	0	0	32.44	TRUE	0	0
2026-12-18	160	0	PUT	0	0	36.4	TRUE	0	0
2026-12-18	162	66.55	PUT	0	0	32.23	TRUE	0	0
2026-12-18	164	0	PUT	0	0	36.96	TRUE	0	0
2026-12-18	166	0	PUT	0	0	34.02	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	64.85	CALL	0	64	61.56	TRUE	0	0
2027-01-15	35	57.5	CALL	0	712	59.12	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	56.1	TRUE	0	0
2027-01-15	40	62.52	CALL	0	59	55.76	TRUE	0	0
2027-01-15	41	0	CALL	0	13	54.93	TRUE	0	0
2027-01-15	42	54.2	CALL	0	27	54.32	TRUE	0	0
2027-01-15	43	58.5	CALL	0	66	54.13	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	53.29	TRUE	0	0
2027-01-15	45	59.25	CALL	0	59	52.65	TRUE	0	0
2027-01-15	46	42.9	CALL	0	166	52	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	51.17	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	52.28	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	46.77	TRUE	0	0
2027-01-15	50	55.5	CALL	0	97	50.23	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	46.8	TRUE	0	0
2027-01-15	54	47.55	CALL	0	36	48.09	TRUE	0	0
2027-01-15	55	50.94	CALL	0	69	51.02	TRUE	0	0
2027-01-15	56	0	CALL	0	30	47.38	TRUE	0	0
2027-01-15	58	45.4	CALL	0	28	49.66	TRUE	0	0
2027-01-15	60	46.5	CALL	1	193	47.18	TRUE	46.5	0
2027-01-15	62	45.1	CALL	0	61	46.12	TRUE	0	0
2027-01-15	64	34.8	CALL	0	173	47.48	TRUE	0	0
2027-01-15	65	41.35	CALL	0	65	44.69	TRUE	0	0
2027-01-15	66	35.75	CALL	0	74	45.11	TRUE	0	0
2027-01-15	67	40.5	CALL	0	55	45.94	TRUE	0	0
2027-01-15	68	32	CALL	0	81	46.14	TRUE	0	0
2027-01-15	69	36.95	CALL	0	49	42.62	TRUE	0	0
2027-01-15	70	39.27	CALL	0	483	45.39	TRUE	0	0
2027-01-15	71	30	CALL	0	126	43.98	TRUE	0	0
2027-01-15	72	37.64	CALL	0	183	44.35	TRUE	0	0
2027-01-15	73	33.37	CALL	0	165	43.45	TRUE	0	0
2027-01-15	74	36.14	CALL	0	148	43.2	TRUE	0	0
2027-01-15	75	32.9	CALL	0	500	44.42	TRUE	0	0
2027-01-15	76	33.4	CALL	0	49	42.89	TRUE	0	0
2027-01-15	77	33.4	CALL	0	46	43.93	TRUE	0	0
2027-01-15	78	33.29	CALL	0	5266	41.16	TRUE	0	0
2027-01-15	79	32.62	CALL	0	33	41.51	TRUE	0	0
2027-01-15	80	32.1	CALL	3	457	41.89	TRUE	32.1	0
2027-01-15	81	30.99	CALL	0	54	40.27	TRUE	0	0
2027-01-15	82	30.14	CALL	0	275	41.37	TRUE	0	0
2027-01-15	83	28	CALL	0	34	40.24	TRUE	0	0
2027-01-15	84	28.3	CALL	0	146	39.99	TRUE	0	0
2027-01-15	85	28.9	CALL	8	596	40.77	TRUE	28.9	0
2027-01-15	86	25.6	CALL	0	615	40.67	TRUE	0	0
2027-01-15	88	26.74	CALL	0	237	40.16	TRUE	0	0
2027-01-15	90	25.92	CALL	5	939	39.83	TRUE	-0.33	-0.01
2027-01-15	92	22.55	CALL	0	1081	39.99	TRUE	0	0
2027-01-15	94	23.12	CALL	0	50	40.63	TRUE	0	0
2027-01-15	95	23.32	CALL	0	406	40.6	TRUE	0	0
2027-01-15	96	23.5	CALL	0	99	39.69	TRUE	0	0
2027-01-15	98	21.54	CALL	0	56	39.33	TRUE	0	0
2027-01-15	100	20.3	CALL	0	4239	38.86	TRUE	0	0
2027-01-15	102	20.04	CALL	9	18	38.86	FALSE	20.04	0
2027-01-15	104	16.7	CALL	0	224	38.46	FALSE	0	0
2027-01-15	105	18.6	CALL	15	232	38.33	FALSE	-0.45	-0.02
2027-01-15	106	18.1	CALL	0	630	38.19	FALSE	0	0
2027-01-15	108	17.99	CALL	0	113	38.23	FALSE	0	0
2027-01-15	110	15.54	CALL	0	483	38.01	FALSE	0	0
2027-01-15	112	14.7	CALL	0	143	37.78	FALSE	0	0
2027-01-15	114	14.7	CALL	0	48	37.5	FALSE	0	0
2027-01-15	115	14.7	CALL	0	488	37.34	FALSE	0	0
2027-01-15	116	14.3	CALL	0	73	37.47	FALSE	0	0
2027-01-15	118	13.6	CALL	0	33	36.72	FALSE	0	0
2027-01-15	120	12.87	CALL	1	350	36.89	FALSE	-0.13	-0.01
2027-01-15	122	11.88	CALL	0	26	36.87	FALSE	0	0
2027-01-15	124	9.45	CALL	0	53	36.59	FALSE	0	0
2027-01-15	125	11.15	CALL	0	117	36.5	FALSE	0	0
2027-01-15	126	11.15	CALL	0	1017	36.57	FALSE	0	0
2027-01-15	128	10.6	CALL	0	1410	36.34	FALSE	0	0
2027-01-15	135	8.35	CALL	0	192	35.6	FALSE	0	0
2027-01-15	140	6.66	CALL	0	3	35.28	FALSE	0	0
2027-01-15	145	6.35	CALL	0	5	35.29	FALSE	0	0
2027-01-15	150	5.6	CALL	0	110	34.81	FALSE	0	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.42	PUT	0	38	63.01	FALSE	0	0
2027-01-15	35	0.36	PUT	40	495	47.5	FALSE	-0.15	-0.29
2027-01-15	39	0.73	PUT	0	71	49.25	FALSE	0	0
2027-01-15	40	1.44	PUT	0	66	51.89	FALSE	0	0
2027-01-15	41	0	PUT	0	2	51.19	FALSE	0	0
2027-01-15	42	2.13	PUT	0	9	50.33	FALSE	0	0
2027-01-15	43	1.3	PUT	0	32	49.63	FALSE	0	0
2027-01-15	44	0	PUT	0	10	48.79	FALSE	0	0
2027-01-15	45	1.49	PUT	0	59	48.11	FALSE	0	0
2027-01-15	46	2.48	PUT	0	7	47.42	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	47	FALSE	0	0
2027-01-15	48	2.64	PUT	0	181	46.72	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	44.81	FALSE	0	0
2027-01-15	50	1.68	PUT	0	3161	46.25	FALSE	0	0
2027-01-15	52	1.88	PUT	0	39	45.47	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	45.32	FALSE	0	0
2027-01-15	55	2.22	PUT	0	433	46.03	FALSE	0	0
2027-01-15	56	2.94	PUT	0	168	43.85	FALSE	0	0
2027-01-15	58	2.71	PUT	0	118	44.3	FALSE	0	0
2027-01-15	60	3.05	PUT	95	477	44.06	FALSE	3.05	0
2027-01-15	62	3.9	PUT	0	38	45.65	FALSE	0	0
2027-01-15	64	5.4	PUT	0	59	44.22	FALSE	0	0
2027-01-15	65	3.85	PUT	0	398	42.79	FALSE	0	0
2027-01-15	66	0	PUT	0	73	42.6	FALSE	0	0
2027-01-15	67	4.4	PUT	0	101	41.13	FALSE	0	0
2027-01-15	68	5.56	PUT	0	29	42.33	FALSE	0	0
2027-01-15	69	4.74	PUT	0	348	42.06	FALSE	0	0
2027-01-15	70	5.36	PUT	0	315	41.96	FALSE	0	0
2027-01-15	71	5.35	PUT	0	64	38.12	FALSE	0	0
2027-01-15	72	5.45	PUT	0	77	43.17	FALSE	0	0
2027-01-15	73	5.75	PUT	0	85	39.83	FALSE	0	0
2027-01-15	74	10.67	PUT	0	51	41.21	FALSE	0	0
2027-01-15	75	6.24	PUT	0	233	42.39	FALSE	0	0
2027-01-15	76	0	PUT	0	56	40.98	FALSE	0	0
2027-01-15	77	6.92	PUT	0	10	40.79	FALSE	0	0
2027-01-15	78	8.79	PUT	0	58	40.52	FALSE	0	0
2027-01-15	79	12.37	PUT	0	94	40.29	FALSE	0	0
2027-01-15	80	7.65	PUT	0	183	40.19	FALSE	0	0
2027-01-15	81	9.74	PUT	0	22	40.07	FALSE	0	0
2027-01-15	82	8.05	PUT	0	14	39.99	FALSE	0	0
2027-01-15	83	14.36	PUT	0	20	39.83	FALSE	0	0
2027-01-15	84	9.45	PUT	0	188	39.38	FALSE	0	0
2027-01-15	85	9.65	PUT	0	513	39.38	FALSE	0	0
2027-01-15	86	10.01	PUT	0	278	39.28	FALSE	0	0
2027-01-15	88	10.39	PUT	1	12	38.95	FALSE	10.39	0
2027-01-15	90	10.8	PUT	0	2245	39.91	FALSE	0	0
2027-01-15	92	11.68	PUT	0	111	38.67	FALSE	0	0
2027-01-15	94	12.6	PUT	0	31	38.31	FALSE	0	0
2027-01-15	95	16.75	PUT	0	68	38.22	FALSE	0	0
2027-01-15	96	16	PUT	0	61	37.94	FALSE	0	0
2027-01-15	98	16.4	PUT	0	50	37.89	FALSE	0	0
2027-01-15	100	15.4	PUT	0	1341	37.6	FALSE	0	0
2027-01-15	102	17.1	PUT	0	65	37.35	TRUE	0	0
2027-01-15	104	18.2	PUT	0	572	37.14	TRUE	0	0
2027-01-15	105	20.6	PUT	0	56	37.03	TRUE	0	0
2027-01-15	106	0	PUT	0	44	36.96	TRUE	0	0
2027-01-15	108	19.85	PUT	0	47	36.51	TRUE	0	0
2027-01-15	110	22.09	PUT	0	19	36.56	TRUE	0	0
2027-01-15	112	0	PUT	0	17	36.28	TRUE	0	0
2027-01-15	114	0	PUT	0	8	35.99	TRUE	0	0
2027-01-15	115	0	PUT	0	24	36.03	TRUE	0	0
2027-01-15	116	26.65	PUT	0	30	35.85	TRUE	0	0
2027-01-15	118	0	PUT	0	6	35.78	TRUE	0	0
2027-01-15	120	26.07	PUT	0	509	35.54	TRUE	0	0
2027-01-15	122	0	PUT	0	11	35.34	TRUE	0	0
2027-01-15	124	0	PUT	0	0	35.09	TRUE	0	0
2027-01-15	125	0	PUT	0	0	35.02	TRUE	0	0
2027-01-15	126	30.55	PUT	0	2	35.43	TRUE	0	0
2027-01-15	128	35.78	PUT	0	17	34.78	TRUE	0	0
2027-01-15	135	40.87	PUT	0	20	34.21	TRUE	0	0
2027-01-15	140	0	PUT	0	0	33.91	TRUE	0	0
2027-01-15	145	0	PUT	0	0	34.68	TRUE	0	0
2027-01-15	150	0	PUT	0	0	33.27	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)