MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	30	67.25	CALL	0	0	864.48	TRUE	0	0
2025-08-15	35	0	CALL	0	2	763.51	TRUE	0	0
2025-08-15	37	0	CALL	0	1	727.58	TRUE	0	0
2025-08-15	38	0	CALL	0	5	710.42	TRUE	0	0
2025-08-15	39	0	CALL	0	16	693.75	TRUE	0	0
2025-08-15	40	0	CALL	0	4	677.54	TRUE	0	0
2025-08-15	41	0	CALL	0	0	661.77	TRUE	0	0
2025-08-15	42	0	CALL	0	1	646.41	TRUE	0	0
2025-08-15	43	0	CALL	0	2	631.44	TRUE	0	0
2025-08-15	44	0	CALL	0	0	616.83	TRUE	0	0
2025-08-15	45	0	CALL	0	81	602.58	TRUE	0	0
2025-08-15	46	0	CALL	0	18	588.65	TRUE	0	0
2025-08-15	47	0	CALL	0	11	575.04	TRUE	0	0
2025-08-15	48	0	CALL	0	7	561.73	TRUE	0	0
2025-08-15	49	49.9	CALL	0	10	548.71	TRUE	0	0
2025-08-15	50	49.42	CALL	0	38	535.95	TRUE	0	0
2025-08-15	51	0	CALL	0	25	523.46	TRUE	0	0
2025-08-15	52	42.2	CALL	0	7	511.21	TRUE	0	0
2025-08-15	53	49.9	CALL	1	7	412.99	TRUE	49.9	0
2025-08-15	54	0	CALL	0	22	487.41	TRUE	0	0
2025-08-15	55	42.74	CALL	0	11	475.83	TRUE	0	0
2025-08-15	56	0	CALL	0	9	464.46	TRUE	0	0
2025-08-15	57	42.03	CALL	0	29	453.29	TRUE	0	0
2025-08-15	58	30.48	CALL	0	5	442.3	TRUE	0	0
2025-08-15	59	42.1	CALL	0	59	434.78	TRUE	0	0
2025-08-15	60	42.62	CALL	1	448	317.48	TRUE	42.62	0
2025-08-15	61	21.5	CALL	0	34	247.89	TRUE	0	0
2025-08-15	62	37.07	CALL	0	167	384	TRUE	0	0
2025-08-15	63	24.6	CALL	0	1778	183.7	TRUE	0	0
2025-08-15	64	25.65	CALL	0	106	201.25	TRUE	0	0
2025-08-15	65	33.39	CALL	0	1091	281.81	TRUE	0	0
2025-08-15	66	26	CALL	0	180	179.66	TRUE	0	0
2025-08-15	67	35.5	CALL	0	45	339.02	TRUE	0	0
2025-08-15	68	27.2	CALL	0	118	248.81	TRUE	0	0
2025-08-15	69	32.85	CALL	0	311	178.34	TRUE	0	0
2025-08-15	70	30.32	CALL	0	1470	183.43	TRUE	0	0
2025-08-15	71	25.55	CALL	0	201	189.89	TRUE	0	0
2025-08-15	72	30.4	CALL	7	249	202.26	TRUE	30.4	0
2025-08-15	73	21.19	CALL	0	849	165.33	TRUE	0	0
2025-08-15	74	20	CALL	0	409	143.28	TRUE	0	0
2025-08-15	75	26.98	CALL	0	595	171.28	TRUE	0	0
2025-08-15	76	26.88	CALL	5	791	213.23	TRUE	26.88	0
2025-08-15	78	20.88	CALL	0	1831	152.72	TRUE	0	0
2025-08-15	80	23.09	CALL	7	2856	140.62	TRUE	1.11	0.05
2025-08-15	82	20.98	CALL	3	1489	137.69	TRUE	20.98	0
2025-08-15	83	13.11	CALL	0	1	127.34	TRUE	0	0
2025-08-15	84	15.27	CALL	0	1401	129.14	TRUE	0	0
2025-08-15	85	18.1	CALL	18	1430	106.48	TRUE	1.2	0.07
2025-08-15	86	16.2	CALL	18	1824	95.77	TRUE	16.2	0
2025-08-15	87	16.65	CALL	1	2	81.13	TRUE	16.65	0
2025-08-15	88	13.35	CALL	0	1439	72.26	TRUE	0	0
2025-08-15	89	13.19	CALL	0	29	102.59	TRUE	0	0
2025-08-15	90	11.95	CALL	9	2061	69.23	TRUE	-0.2	-0.02
2025-08-15	91	7.72	CALL	0	41	94.95	TRUE	0	0
2025-08-15	92	10.5	CALL	19	3522	82.32	TRUE	0.4	0.04
2025-08-15	93	10.64	CALL	2	70	58.25	TRUE	2.03	0.24
2025-08-15	94	8.15	CALL	54	643	48.88	TRUE	0.2	0.03
2025-08-15	95	7.2	CALL	1327	2026	54.9	TRUE	0.13	0.02
2025-08-15	96	6.25	CALL	78	669	45	TRUE	0.15	0.02
2025-08-15	97	5.35	CALL	77	989	43.97	TRUE	0.08	0.02
2025-08-15	98	4.76	CALL	94	862	46.79	TRUE	0.23	0.05
2025-08-15	99	3.7	CALL	100	1444	42.56	TRUE	-0.05	-0.01
2025-08-15	100	3.3	CALL	452	3066	43.63	TRUE	0.2	0.06
2025-08-15	101	2.38	CALL	87	655	42.81	TRUE	0.06	0.03
2025-08-15	102	1.81	CALL	168	1204	42.06	TRUE	-0.03	-0.02
2025-08-15	103	1.31	CALL	262	594	40.87	FALSE	-0.12	-0.08
2025-08-15	104	0.96	CALL	790	2385	41.17	FALSE	-0.1	-0.09
2025-08-15	105	0.64	CALL	368	1739	40.1	FALSE	-0.13	-0.17
2025-08-15	106	0.42	CALL	149	690	39.67	FALSE	-0.12	-0.22
2025-08-15	107	0.31	CALL	118	157	41.26	FALSE	-0.05	-0.14
2025-08-15	108	0.18	CALL	253	2093	40.15	FALSE	-0.07	-0.28
2025-08-15	109	0.13	CALL	94	160	41.61	FALSE	-0.05	-0.28
2025-08-15	110	0.09	CALL	225	1838	42.63	FALSE	-0.02	-0.18
2025-08-15	111	0.05	CALL	110	47	42.03	FALSE	-0.05	-0.5
2025-08-15	112	0.02	CALL	42	406	39.89	FALSE	-0.05	-0.71
2025-08-15	113	0.04	CALL	10	225	47.61	FALSE	0.04	0
2025-08-15	114	0.06	CALL	1	199	54.38	FALSE	0.06	0
2025-08-15	115	0.09	CALL	1	1024	47.71	FALSE	0.06	2
2025-08-15	116	0.02	CALL	1	134	52.54	FALSE	0.02	0
2025-08-15	118	0.04	CALL	0	116	115.27	FALSE	0	0
2025-08-15	120	0.01	CALL	8	181	59.49	FALSE	0.01	0
2025-08-15	122	0.15	CALL	0	236	108.62	FALSE	0	0
2025-08-15	124	0.04	CALL	0	20	127.17	FALSE	0	0
2025-08-15	125	0.03	CALL	0	27	113.48	FALSE	0	0
2025-08-15	126	0.06	CALL	0	10	116.97	FALSE	0	0
2025-08-15	128	0.05	CALL	0	1	152.29	FALSE	0	0
2025-08-15	130	0.13	CALL	0	64	165.61	FALSE	0	0
2025-08-15	135	0	CALL	0	0	201.77	FALSE	0	0
2025-08-15	140	0.03	CALL	0	2	220.01	FALSE	0	0
2025-08-15	145	0	CALL	0	0	237.19	FALSE	0	0
2025-08-15	370	0	CALL	0	0	0	FALSE	0	0
2025-08-15	380	0	CALL	0	0	0	FALSE	0	0
2025-08-15	390	0	CALL	0	0	0	FALSE	0	0
2025-08-15	400	0	CALL	0	0	0	FALSE	0	0
2025-08-15	410	0	CALL	0	0	0	FALSE	0	0
2025-08-15	420	0	CALL	0	0	0	FALSE	0	0
2025-08-15	430	0	CALL	0	0	0	FALSE	0	0
2025-08-15	440	0	CALL	0	0	0	FALSE	0	0
2025-08-15	450	0	CALL	0	0	0	FALSE	0	0
2025-08-15	460	0	CALL	0	0	0	FALSE	0	0
2025-08-15	470	0	CALL	0	0	0	FALSE	0	0
2025-08-15	480	0	CALL	0	0	0	FALSE	0	0
2025-08-15	490	0	CALL	0	0	0	FALSE	0	0
2025-08-15	500	358.76	CALL	0	1	0	FALSE	0	0
2025-08-15	510	0	CALL	0	0	0	FALSE	0	0
2025-08-15	520	0	CALL	0	0	0	FALSE	0	0
2025-08-15	530	0	CALL	0	0	0	FALSE	0	0
2025-08-15	540	0	CALL	0	0	0	FALSE	0	0
2025-08-15	550	0	CALL	0	0	0	FALSE	0	0
2025-08-15	560	0	CALL	0	0	0	FALSE	0	0
2025-08-15	570	0	CALL	0	0	0	FALSE	0	0
2025-08-15	580	0	CALL	0	0	0	FALSE	0	0
2025-08-15	590	233.6	CALL	0	4	0	FALSE	0	0
2025-08-15	600	239.65	CALL	0	6	0	FALSE	0	0
2025-08-15	610	0	CALL	0	0	0	FALSE	0	0
2025-08-15	620	284.61	CALL	0	1	0	FALSE	0	0
2025-08-15	630	0	CALL	0	0	0	FALSE	0	0
2025-08-15	640	0	CALL	0	0	0	FALSE	0	0
2025-08-15	650	240.5	CALL	0	2	0	FALSE	0	0
2025-08-15	660	0	CALL	0	0	0	FALSE	0	0
2025-08-15	670	0	CALL	0	0	0	FALSE	0	0
2025-08-15	680	201.26	CALL	0	1	0	FALSE	0	0
2025-08-15	690	173.92	CALL	0	2	0	FALSE	0	0
2025-08-15	700	208.1	CALL	0	3	0	FALSE	0	0
2025-08-15	710	0	CALL	0	0	0	FALSE	0	0
2025-08-15	720	196.15	CALL	0	4	0	FALSE	0	0
2025-08-15	730	0	CALL	0	0	0	FALSE	0	0
2025-08-15	740	0	CALL	0	0	0	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	0	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	0	FALSE	0	0
2025-08-15	780	113.3	CALL	0	1	0	FALSE	0	0
2025-08-15	800	125.2	CALL	0	2	0	FALSE	0	0
2025-08-15	820	143.99	CALL	0	11	0	FALSE	0	0
2025-08-15	840	91.84	CALL	0	2	0	FALSE	0	0
2025-08-15	860	90	CALL	0	1	0	FALSE	0	0
2025-08-15	880	119.5	CALL	0	3	0	FALSE	0	0
2025-08-15	900	110.15	CALL	0	79	0	FALSE	0	0
2025-08-15	920	102.95	CALL	0	1	0	FALSE	0	0
2025-08-15	940	64	CALL	0	1	0	FALSE	0	0
2025-08-15	960	90.25	CALL	0	8	0	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	0	FALSE	0	0
2025-08-15	980	0	CALL	0	0	0	FALSE	0	0
2025-08-15	990	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1000	68	CALL	0	4	0	FALSE	0	0
2025-08-15	1020	71.04	CALL	0	2	0	FALSE	0	0
2025-08-15	1040	52.5	CALL	0	35	0	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1080	65.45	CALL	0	9	0	FALSE	0	0
2025-08-15	1100	54.05	CALL	0	1	0	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1140	54.25	CALL	0	3	0	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	0	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1300	18.75	CALL	0	1	0	FALSE	0	0
2025-08-15	30	0	PUT	0	16	714.07	FALSE	0	0
2025-08-15	35	0	PUT	0	16	613.74	FALSE	0	0
2025-08-15	37	0	PUT	0	1	584.43	FALSE	0	0
2025-08-15	38	0	PUT	0	1	570.39	FALSE	0	0
2025-08-15	39	0.26	PUT	1	1	461.65	FALSE	0.26	0
2025-08-15	40	0.03	PUT	2	14	340.19	FALSE	0.03	0
2025-08-15	41	0.22	PUT	1	24	428.07	FALSE	0.22	0
2025-08-15	42	0.14	PUT	0	39	502.84	FALSE	0	0
2025-08-15	43	0	PUT	0	22	547.94	FALSE	0	0
2025-08-15	44	0.08	PUT	1	10	344.76	FALSE	0.08	0
2025-08-15	45	0.28	PUT	1	22	403.1	FALSE	0.28	0
2025-08-15	46	0	PUT	0	16	390.93	FALSE	0	0
2025-08-15	47	0	PUT	0	32	498.15	FALSE	0	0
2025-08-15	48	0	PUT	0	387	410.11	FALSE	0	0
2025-08-15	49	0	PUT	0	722	424.38	FALSE	0	0
2025-08-15	50	0.06	PUT	0	1354	222.16	FALSE	0	0
2025-08-15	51	0.04	PUT	1	301	265.07	FALSE	0.04	0
2025-08-15	52	0.24	PUT	1	12	329.87	FALSE	0.24	0
2025-08-15	53	0.04	PUT	1	133	251.44	FALSE	0.04	0
2025-08-15	54	0.08	PUT	0	184	318.52	FALSE	0	0
2025-08-15	55	0.04	PUT	0	312	194.01	FALSE	0	0
2025-08-15	56	0.03	PUT	0	846	293.12	FALSE	0	0
2025-08-15	57	0	PUT	0	783	319.84	FALSE	0	0
2025-08-15	58	0.01	PUT	0	372	288.5	FALSE	0	0
2025-08-15	59	0.01	PUT	0	174	270.42	FALSE	0	0
2025-08-15	60	0.1	PUT	0	1709	314.48	FALSE	0	0
2025-08-15	61	0.29	PUT	0	487	312.65	FALSE	0	0
2025-08-15	62	0.06	PUT	0	2921	273.54	FALSE	0	0
2025-08-15	63	0.2	PUT	0	395	296.07	FALSE	0	0
2025-08-15	64	0.28	PUT	0	553	238.36	FALSE	0	0
2025-08-15	65	0.03	PUT	0	1213	160.18	FALSE	0	0
2025-08-15	66	0.07	PUT	0	461	202.06	FALSE	0	0
2025-08-15	67	0.02	PUT	30	140	154.89	FALSE	0.02	0
2025-08-15	68	0.05	PUT	0	1667	249.01	FALSE	0	0
2025-08-15	69	0.06	PUT	0	263	194.86	FALSE	0	0
2025-08-15	70	0.04	PUT	0	2061	171.95	FALSE	0	0
2025-08-15	71	0.1	PUT	0	579	233.97	FALSE	0	0
2025-08-15	72	0.31	PUT	0	2029	190.29	FALSE	0	0
2025-08-15	73	0.5	PUT	0	2625	219.33	FALSE	0	0
2025-08-15	74	0.06	PUT	0	935	223.36	FALSE	0	0
2025-08-15	75	0.05	PUT	0	3281	119.63	FALSE	0	0
2025-08-15	76	0.08	PUT	0	444	117.53	FALSE	0	0
2025-08-15	78	0.04	PUT	0	1173	183.96	FALSE	0	0
2025-08-15	80	0.05	PUT	0	4968	102.83	FALSE	0	0
2025-08-15	82	0.04	PUT	0	1425	156.99	FALSE	0	0
2025-08-15	83	0	PUT	0	0	150.26	FALSE	0	0
2025-08-15	84	0.06	PUT	4	935	89.51	FALSE	0	0
2025-08-15	85	0.03	PUT	6	972	76.88	FALSE	-0.02	-0.4
2025-08-15	86	0.06	PUT	0	1273	77.92	FALSE	0	0
2025-08-15	87	0.05	PUT	1	424	73.35	FALSE	-0.02	-0.29
2025-08-15	88	0.06	PUT	23	607	70.77	FALSE	-0.04	-0.4
2025-08-15	89	0.06	PUT	1	264	66.13	FALSE	-0.02	-0.25
2025-08-15	90	0.07	PUT	58	1808	63.11	FALSE	-0.06	-0.46
2025-08-15	91	0.05	PUT	1	488	55.24	FALSE	-0.08	-0.62
2025-08-15	92	0.06	PUT	43	2993	52.3	FALSE	-0.08	-0.57
2025-08-15	93	0.1	PUT	22	737	52.4	FALSE	-0.03	-0.23
2025-08-15	94	0.12	PUT	37	429	52.09	FALSE	-0.1	-0.45
2025-08-15	95	0.29	PUT	1087	3426	50.07	FALSE	-0.01	-0.03
2025-08-15	96	0.28	PUT	92	435	48.44	FALSE	-0.08	-0.22
2025-08-15	97	0.37	PUT	205	495	46.35	FALSE	-0.13	-0.26
2025-08-15	98	0.53	PUT	69	641	45.63	FALSE	-0.17	-0.24
2025-08-15	99	0.62	PUT	177	588	44.38	FALSE	-0.27	-0.3
2025-08-15	100	1.03	PUT	230	596	42.88	FALSE	-0.16	-0.13
2025-08-15	101	1.37	PUT	52	95	41.75	FALSE	-0.06	-0.04
2025-08-15	102	1.77	PUT	146	458	41.96	TRUE	-0.3	-0.14
2025-08-15	103	2.23	PUT	191	55	39.8	TRUE	-0.24	-0.1
2025-08-15	104	2.24	PUT	35	67	38.33	TRUE	-0.81	-0.27
2025-08-15	105	3.2	PUT	48	63	26.74	TRUE	-0.52	-0.14
2025-08-15	106	3.65	PUT	59	66	39.24	TRUE	3.65	0
2025-08-15	107	5.04	PUT	9	0	37.75	TRUE	5.04	0
2025-08-15	108	5.35	PUT	8	101	49.76	TRUE	5.35	0
2025-08-15	109	6.4	PUT	14	1	34.06	TRUE	6.4	0
2025-08-15	110	10.93	PUT	0	2	47.74	TRUE	0	0
2025-08-15	111	9.15	PUT	2	15	53.93	TRUE	9.15	0
2025-08-15	112	13.25	PUT	0	0	72.66	TRUE	0	0
2025-08-15	113	0	PUT	0	0	55.75	TRUE	0	0
2025-08-15	114	13.5	PUT	0	0	59.59	TRUE	0	0
2025-08-15	115	13.81	PUT	0	3	84.12	TRUE	0	0
2025-08-15	116	15.35	PUT	0	0	91.37	TRUE	0	0
2025-08-15	118	0	PUT	0	0	97.17	TRUE	0	0
2025-08-15	120	22.05	PUT	0	0	102.12	TRUE	0	0
2025-08-15	122	21.03	PUT	0	0	119.81	TRUE	0	0
2025-08-15	124	0	PUT	0	0	117.59	TRUE	0	0
2025-08-15	125	32.87	PUT	0	0	101.52	TRUE	0	0
2025-08-15	126	33.86	PUT	0	0	100.99	TRUE	0	0
2025-08-15	128	0	PUT	0	0	102.46	TRUE	0	0
2025-08-15	130	0	PUT	0	0	150.48	TRUE	0	0
2025-08-15	135	0	PUT	0	0	122.53	TRUE	0	0
2025-08-15	140	0	PUT	0	0	176.22	TRUE	0	0
2025-08-15	145	45.61	PUT	0	0	154.92	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-15	400	10.15	PUT	0	1	0	TRUE	0	0
2025-08-15	410	10.85	PUT	0	1	0	TRUE	0	0
2025-08-15	420	11.9	PUT	0	1	0	TRUE	0	0
2025-08-15	430	0	PUT	0	0	0	TRUE	0	0
2025-08-15	440	0	PUT	0	0	0	TRUE	0	0
2025-08-15	450	10.7	PUT	0	1	0	TRUE	0	0
2025-08-15	460	0	PUT	0	0	0	TRUE	0	0
2025-08-15	470	0	PUT	0	0	0	TRUE	0	0
2025-08-15	480	16.43	PUT	0	33	0	TRUE	0	0
2025-08-15	490	17.9	PUT	0	66	0	TRUE	0	0
2025-08-15	500	19.38	PUT	0	33	0	TRUE	0	0
2025-08-15	510	0	PUT	0	0	0	TRUE	0	0
2025-08-15	520	0	PUT	0	0	0	TRUE	0	0
2025-08-15	530	27.5	PUT	0	1	0	TRUE	0	0
2025-08-15	540	0	PUT	0	0	0	TRUE	0	0
2025-08-15	550	0	PUT	0	0	0	TRUE	0	0
2025-08-15	560	0	PUT	0	0	0	TRUE	0	0
2025-08-15	570	0	PUT	0	0	0	TRUE	0	0
2025-08-15	580	0	PUT	0	0	0	TRUE	0	0
2025-08-15	590	0	PUT	0	0	0	TRUE	0	0
2025-08-15	600	55	PUT	0	26	0	TRUE	0	0
2025-08-15	610	32.8	PUT	0	3	0	TRUE	0	0
2025-08-15	620	0	PUT	0	0	0	TRUE	0	0
2025-08-15	630	0	PUT	0	0	0	TRUE	0	0
2025-08-15	640	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	73.1	PUT	0	80	0	TRUE	0	0
2025-08-15	660	63.9	PUT	0	10	0	TRUE	0	0
2025-08-15	670	0	PUT	0	0	0	TRUE	0	0
2025-08-15	680	76.7	PUT	0	1	0	TRUE	0	0
2025-08-15	690	0	PUT	0	0	0	TRUE	0	0
2025-08-15	700	82.65	PUT	0	9	0	TRUE	0	0
2025-08-15	710	76.42	PUT	0	17	0	TRUE	0	0
2025-08-15	720	80.65	PUT	0	15	0	TRUE	0	0
2025-08-15	730	69.55	PUT	0	8	0	TRUE	0	0
2025-08-15	740	109.28	PUT	0	1	0	TRUE	0	0
2025-08-15	750	112.77	PUT	0	4	0	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	0	TRUE	0	0
2025-08-15	780	108	PUT	0	14	0	TRUE	0	0
2025-08-15	800	118.18	PUT	0	16	0	TRUE	0	0
2025-08-15	820	0	PUT	0	0	0	TRUE	0	0
2025-08-15	840	158.3	PUT	0	2	0	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	0	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	0	TRUE	0	0
2025-08-15	900	0	PUT	0	0	0	TRUE	0	0
2025-08-15	920	0	PUT	0	0	0	TRUE	0	0
2025-08-15	940	0	PUT	0	0	0	TRUE	0	0
2025-08-15	960	0	PUT	0	0	0	TRUE	0	0
2025-08-15	970	0	PUT	0	0	0	TRUE	0	0
2025-08-15	980	0	PUT	0	0	0	TRUE	0	0
2025-08-15	990	201.31	PUT	0	1	0	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	0	TRUE	0	0
2025-08-22	50	0	CALL	0	0	324.68	TRUE	0	0
2025-08-22	55	0	CALL	0	0	288.14	TRUE	0	0
2025-08-22	60	0	CALL	0	0	149.36	TRUE	0	0
2025-08-22	65	0	CALL	0	0	160.14	TRUE	0	0
2025-08-22	70	0	CALL	0	0	90.66	TRUE	0	0
2025-08-22	75	27.15	CALL	0	3	107.28	TRUE	0	0
2025-08-22	80	17.6	CALL	0	1	99.21	TRUE	0	0
2025-08-22	82	0	CALL	0	0	71.1	TRUE	0	0
2025-08-22	83	0	CALL	0	0	69.49	TRUE	0	0
2025-08-22	84	0	CALL	0	0	73.26	TRUE	0	0
2025-08-22	85	15	CALL	0	0	61	TRUE	0	0
2025-08-22	86	9.56	CALL	0	14	63.53	TRUE	0	0
2025-08-22	87	12.62	CALL	0	3	64.61	TRUE	0	0
2025-08-22	88	13.37	CALL	0	1	58.82	TRUE	0	0
2025-08-22	89	10.55	CALL	0	2	60.11	TRUE	0	0
2025-08-22	90	12.2	CALL	0	14	49.56	TRUE	0	0
2025-08-22	91	8.28	CALL	0	12	47.12	TRUE	0	0
2025-08-22	92	7.73	CALL	0	18	54.68	TRUE	0	0
2025-08-22	93	10.45	CALL	5	14	48.63	TRUE	10.45	0
2025-08-22	94	9.35	CALL	30	23	43.32	TRUE	9.35	0
2025-08-22	95	8.3	CALL	1	60	41.86	TRUE	0.5	0.06
2025-08-22	96	7.82	CALL	2	26	41.02	TRUE	1.37	0.21
2025-08-22	97	6.63	CALL	20	128	37.64	TRUE	0.88	0.15
2025-08-22	98	5.2	CALL	3	49	38.49	TRUE	-0.05	-0.01
2025-08-22	99	4.65	CALL	55	123	38.36	TRUE	0.2	0.04
2025-08-22	100	3.95	CALL	769	810	39.68	TRUE	0.3	0.08
2025-08-22	101	3.28	CALL	39	141	38.33	TRUE	0.18	0.06
2025-08-22	102	2.6	CALL	129	233	36.09	TRUE	-0.03	-0.01
2025-08-22	103	2.18	CALL	67	103	36.7	FALSE	0.09	0.04
2025-08-22	104	1.7	CALL	101	79	35.57	FALSE	-0.13	-0.07
2025-08-22	105	1.36	CALL	777	634	35.6	FALSE	-0.01	-0.01
2025-08-22	106	1.08	CALL	80	46	35.72	FALSE	0	0
2025-08-22	107	0.81	CALL	43	30	35.14	FALSE	-0.01	-0.01
2025-08-22	108	0.76	CALL	20	57	35.47	FALSE	0.13	0.21
2025-08-22	109	0.44	CALL	4	43	34.48	FALSE	-0.02	-0.04
2025-08-22	110	0.4	CALL	123	73	35.23	FALSE	0.05	0.14
2025-08-22	111	0.25	CALL	34	12	34.99	FALSE	0.25	0
2025-08-22	112	0.18	CALL	0	31	35.18	FALSE	0	0
2025-08-22	113	0.15	CALL	0	2	39.84	FALSE	0	0
2025-08-22	114	0.51	CALL	0	1	46.18	FALSE	0	0
2025-08-22	115	0.3	CALL	0	41	51.73	FALSE	0	0
2025-08-22	120	0.16	CALL	0	44	39.78	FALSE	0	0
2025-08-22	125	0.02	CALL	100	0	47.08	FALSE	0.02	0
2025-08-22	130	0	CALL	0	0	99.67	FALSE	0	0
2025-08-22	135	0	CALL	0	0	106.94	FALSE	0	0
2025-08-22	140	0	CALL	0	0	117.18	FALSE	0	0
2025-08-22	145	0	CALL	0	0	126.84	FALSE	0	0
2025-08-22	50	0	PUT	0	0	249.91	FALSE	0	0
2025-08-22	55	0.01	PUT	1	4	124.53	FALSE	0.01	0
2025-08-22	60	0	PUT	0	0	193.85	FALSE	0	0
2025-08-22	65	0	PUT	0	0	169.01	FALSE	0	0
2025-08-22	70	0	PUT	0	0	137.66	FALSE	0	0
2025-08-22	75	0.11	PUT	0	3	115.56	FALSE	0	0
2025-08-22	80	0.3	PUT	0	9	96.8	FALSE	0	0
2025-08-22	82	0.12	PUT	14	10	66.79	FALSE	0.12	0
2025-08-22	83	0.21	PUT	0	1	94.95	FALSE	0	0
2025-08-22	84	0	PUT	0	0	83.03	FALSE	0	0
2025-08-22	85	0.09	PUT	0	61	73.45	FALSE	0	0
2025-08-22	86	0.08	PUT	18	15	50.7	FALSE	0.08	0
2025-08-22	87	0.11	PUT	3	474	50.46	FALSE	-0.04	-0.27
2025-08-22	88	0.62	PUT	0	41	64.31	FALSE	0	0
2025-08-22	89	0.19	PUT	0	290	59.67	FALSE	0	0
2025-08-22	90	0.11	PUT	23	144	45.66	FALSE	-0.1	-0.48
2025-08-22	91	0.17	PUT	2	65	44.58	FALSE	-0.12	-0.41
2025-08-22	92	0.2	PUT	2	274	43.28	FALSE	-0.09	-0.31
2025-08-22	93	0.44	PUT	0	28	42.1	FALSE	0	0
2025-08-22	94	0.35	PUT	4	20	41.35	FALSE	-0.12	-0.26
2025-08-22	95	0.41	PUT	3	41	40.76	FALSE	-0.18	-0.31
2025-08-22	96	0.48	PUT	7	31	44.65	FALSE	-0.32	-0.4
2025-08-22	97	0.64	PUT	10	45	39.52	FALSE	-0.26	-0.29
2025-08-22	98	1.15	PUT	84	75	39.32	FALSE	0.01	0.01
2025-08-22	99	1.22	PUT	22	115	40.48	FALSE	-0.23	-0.16
2025-08-22	100	1.53	PUT	98	69	37.1	FALSE	-0.27	-0.15
2025-08-22	101	2.18	PUT	18	44	36.8	FALSE	-0.06	-0.03
2025-08-22	102	2.61	PUT	127	200	35.93	TRUE	0.02	0.01
2025-08-22	103	2.78	PUT	9	41	35.39	TRUE	-0.27	-0.09
2025-08-22	104	3.65	PUT	44	31	36.26	TRUE	3.65	0
2025-08-22	105	4.3	PUT	16	0	36.16	TRUE	4.3	0
2025-08-22	106	0	PUT	0	0	35.55	TRUE	0	0
2025-08-22	107	0	PUT	0	0	35.28	TRUE	0	0
2025-08-22	108	0	PUT	0	0	42	TRUE	0	0
2025-08-22	109	0	PUT	0	0	45.33	TRUE	0	0
2025-08-22	110	0	PUT	0	0	44.78	TRUE	0	0
2025-08-22	111	0	PUT	0	0	35.99	TRUE	0	0
2025-08-22	112	0	PUT	0	0	45.11	TRUE	0	0
2025-08-22	113	10.05	PUT	1	2	32.07	TRUE	-1.85	-0.16
2025-08-22	114	0	PUT	0	0	46.09	TRUE	0	0
2025-08-22	115	0	PUT	0	0	48.77	TRUE	0	0
2025-08-22	120	0	PUT	0	0	51.81	TRUE	0	0
2025-08-22	125	0	PUT	0	0	62.25	TRUE	0	0
2025-08-22	130	0	PUT	0	0	90.87	TRUE	0	0
2025-08-22	135	0	PUT	0	0	74.68	TRUE	0	0
2025-08-22	140	0	PUT	0	0	111.56	TRUE	0	0
2025-08-22	145	0	PUT	0	0	98.29	TRUE	0	0
2025-08-29	50	0	CALL	0	0	114.67	TRUE	0	0
2025-08-29	55	0	CALL	0	0	108.06	TRUE	0	0
2025-08-29	60	0	CALL	0	0	89.24	TRUE	0	0
2025-08-29	65	0	CALL	0	0	122.01	TRUE	0	0
2025-08-29	70	31.32	CALL	0	2	94.17	TRUE	0	0
2025-08-29	75	0	CALL	0	0	96.06	TRUE	0	0
2025-08-29	80	15.4	CALL	0	8	55.61	TRUE	0	0
2025-08-29	84	0	CALL	0	0	50.32	TRUE	0	0
2025-08-29	85	17.38	CALL	0	4	71.86	TRUE	0	0
2025-08-29	86	10.46	CALL	0	9	63.64	TRUE	0	0
2025-08-29	87	16.98	CALL	1	0	49.67	TRUE	16.98	0
2025-08-29	88	11.8	CALL	0	0	58.37	TRUE	0	0
2025-08-29	89	7.48	CALL	0	5	45.52	TRUE	0	0
2025-08-29	90	12	CALL	0	11	44.03	TRUE	0	0
2025-08-29	91	8.65	CALL	0	19	48.08	TRUE	0	0
2025-08-29	92	7.6	CALL	0	66	42.75	TRUE	0	0
2025-08-29	93	5.8	CALL	0	39	48.39	TRUE	0	0
2025-08-29	94	8.58	CALL	0	18	41.02	TRUE	0	0
2025-08-29	95	8.8	CALL	15	135	49.48	TRUE	8.8	0
2025-08-29	96	7.95	CALL	1	22	39.49	TRUE	7.95	0
2025-08-29	97	7.2	CALL	11	21	38.49	TRUE	0.55	0.08
2025-08-29	98	5.95	CALL	26	643	39.34	TRUE	0.2	0.03
2025-08-29	99	5.27	CALL	30	206	37.16	TRUE	0.2	0.04
2025-08-29	100	5.03	CALL	14	321	36.69	TRUE	0.63	0.14
2025-08-29	101	3.82	CALL	25	149	37.12	TRUE	0.43	0.13
2025-08-29	102	3.35	CALL	6	305	36.17	TRUE	0	0
2025-08-29	103	2.85	CALL	24	260	35.8	FALSE	0.1	0.04
2025-08-29	104	2.34	CALL	47	105	35.91	FALSE	-0.02	-0.01
2025-08-29	105	2	CALL	19	71	35.13	FALSE	0.08	0.04
2025-08-29	106	1.98	CALL	15	28	34.28	FALSE	0.27	0.16
2025-08-29	107	1.23	CALL	8	40	34.54	FALSE	-0.01	-0.01
2025-08-29	108	1.06	CALL	136	339	33.92	FALSE	0.01	0.01
2025-08-29	109	0.83	CALL	6	72	33.48	FALSE	-0.08	-0.09
2025-08-29	110	0.62	CALL	13	99	34.1	FALSE	-0.07	-0.1
2025-08-29	111	0.76	CALL	4	40	33.65	FALSE	0.39	1.05
2025-08-29	112	0.42	CALL	3	53	33.62	FALSE	0.42	0
2025-08-29	113	0.31	CALL	0	1	36.24	FALSE	0	0
2025-08-29	114	0.31	CALL	1	0	33.81	FALSE	0.31	0
2025-08-29	115	0.24	CALL	16	34	33.81	FALSE	0.24	0
2025-08-29	120	0.07	CALL	1	112	35.79	FALSE	-0.21	-0.75
2025-08-29	125	0.35	CALL	0	15	57.46	FALSE	0	0
2025-08-29	130	0	CALL	0	0	85.74	FALSE	0	0
2025-08-29	135	0	CALL	0	0	94.81	FALSE	0	0
2025-08-29	140	0	CALL	0	0	103.41	FALSE	0	0
2025-08-29	145	0	CALL	0	0	111.52	FALSE	0	0
2025-08-29	50	0	PUT	0	0	201.55	FALSE	0	0
2025-08-29	55	0.07	PUT	0	2	193.76	FALSE	0	0
2025-08-29	60	0	PUT	0	0	148.55	FALSE	0	0
2025-08-29	65	0.05	PUT	0	2	136.9	FALSE	0	0
2025-08-29	70	0.2	PUT	0	5	129.86	FALSE	0	0
2025-08-29	75	0.16	PUT	0	14	111.27	FALSE	0	0
2025-08-29	80	0.13	PUT	0	75	81.82	FALSE	0	0
2025-08-29	84	0	PUT	0	0	64.44	FALSE	0	0
2025-08-29	85	0.13	PUT	3	87	45.66	FALSE	-0.1	-0.43
2025-08-29	86	0.1	PUT	1	2	41.26	FALSE	-0.11	-0.52
2025-08-29	87	1.47	PUT	0	19	54.39	FALSE	0	0
2025-08-29	88	0.2	PUT	1	23	43.82	FALSE	-0.11	-0.35
2025-08-29	89	0.34	PUT	0	62	42.94	FALSE	0	0
2025-08-29	90	0.3	PUT	1	69	41.91	FALSE	-0.13	-0.3
2025-08-29	91	0.41	PUT	5	10	40.62	FALSE	-0.08	-0.16
2025-08-29	92	0.44	PUT	336	18	40.28	FALSE	-0.11	-0.2
2025-08-29	93	0.47	PUT	1	11	39.61	FALSE	-0.21	-0.31
2025-08-29	94	0.66	PUT	2	58	38.92	FALSE	-0.2	-0.23
2025-08-29	95	0.87	PUT	9	37	37.59	FALSE	-0.09	-0.09
2025-08-29	96	0.92	PUT	2	29	37.79	FALSE	-0.31	-0.25
2025-08-29	97	1.13	PUT	13	45	37.14	FALSE	-0.25	-0.18
2025-08-29	98	1.17	PUT	1	109	36.7	FALSE	-0.53	-0.31
2025-08-29	99	1.47	PUT	15	94	35.76	FALSE	-0.53	-0.27
2025-08-29	100	1.72	PUT	25	116	35.82	FALSE	-0.6	-0.26
2025-08-29	101	2.74	PUT	0	76	35.6	FALSE	0	0
2025-08-29	102	3.05	PUT	36	104	34.62	TRUE	-0.2	-0.06
2025-08-29	103	3.5	PUT	48	26	33.7	TRUE	-0.75	-0.18
2025-08-29	104	4.05	PUT	21	0	33.31	TRUE	4.05	0
2025-08-29	105	9.6	PUT	0	3	34.06	TRUE	0	0
2025-08-29	106	0	PUT	0	0	34.62	TRUE	0	0
2025-08-29	107	0	PUT	0	0	34.67	TRUE	0	0
2025-08-29	108	7	PUT	0	2	34.52	TRUE	0	0
2025-08-29	109	6.85	PUT	7	0	36.84	TRUE	6.85	0
2025-08-29	110	8.57	PUT	0	12	32.18	TRUE	0	0
2025-08-29	111	8.55	PUT	1	9	36.17	TRUE	-0.85	-0.09
2025-08-29	112	0	PUT	0	0	29.11	TRUE	0	0
2025-08-29	113	0	PUT	0	0	31.2	TRUE	0	0
2025-08-29	114	0	PUT	0	0	34.12	TRUE	0	0
2025-08-29	115	13.13	PUT	0	12	33.14	TRUE	0	0
2025-08-29	120	0	PUT	0	0	55.06	TRUE	0	0
2025-08-29	125	0	PUT	0	0	66.31	TRUE	0	0
2025-08-29	130	0	PUT	0	0	58.55	TRUE	0	0
2025-08-29	135	0	PUT	0	0	65.98	TRUE	0	0
2025-08-29	140	0	PUT	0	0	85.23	TRUE	0	0
2025-08-29	145	0	PUT	0	0	74.36	TRUE	0	0
2025-09-05	55	0	CALL	0	0	98.13	TRUE	0	0
2025-09-05	60	0	CALL	0	0	71.9	TRUE	0	0
2025-09-05	65	0	CALL	0	0	103.12	TRUE	0	0
2025-09-05	70	0	CALL	0	0	94.12	TRUE	0	0
2025-09-05	75	26.21	CALL	0	2	64.42	TRUE	0	0
2025-09-05	80	19.43	CALL	0	2	57.8	TRUE	0	0
2025-09-05	84	18.3	CALL	0	2	51.89	TRUE	0	0
2025-09-05	85	0	CALL	0	0	47.85	TRUE	0	0
2025-09-05	86	9.85	CALL	0	2	48.15	TRUE	0	0
2025-09-05	87	9.5	CALL	0	2	53.86	TRUE	0	0
2025-09-05	88	8.53	CALL	0	10	49.58	TRUE	0	0
2025-09-05	89	0	CALL	0	0	44.33	TRUE	0	0
2025-09-05	90	12.5	CALL	0	16	44.5	TRUE	0	0
2025-09-05	91	0	CALL	0	0	41.71	TRUE	0	0
2025-09-05	92	6.85	CALL	0	3	46.31	TRUE	0	0
2025-09-05	93	10.98	CALL	2	53	50.31	TRUE	10.98	0
2025-09-05	94	9.72	CALL	2	5	43.71	TRUE	9.72	0
2025-09-05	95	6.25	CALL	0	23	42.67	TRUE	0	0
2025-09-05	96	8.02	CALL	5	14	40.7	TRUE	8.02	0
2025-09-05	97	7.5	CALL	2	17	36.72	TRUE	0.95	0.15
2025-09-05	98	7.37	CALL	2	37	36.14	TRUE	1.22	0.2
2025-09-05	99	5.85	CALL	2	20	35.72	TRUE	0.4	0.07
2025-09-05	100	4.95	CALL	10	2114	35.42	TRUE	0.05	0.01
2025-09-05	101	4.57	CALL	1	54	35.22	TRUE	0.67	0.17
2025-09-05	102	3.8	CALL	8	12	34.62	TRUE	0.1	0.03
2025-09-05	103	3.5	CALL	18	57	34.33	FALSE	0.14	0.04
2025-09-05	104	2.8	CALL	0	25	34.3	FALSE	0	0
2025-09-05	105	2.4	CALL	47	107	33.48	FALSE	0.1	0.04
2025-09-05	106	2.29	CALL	1	39	33.06	FALSE	0.21	0.1
2025-09-05	107	1.89	CALL	16	21	32.45	FALSE	0.45	0.31
2025-09-05	108	1.5	CALL	15	6	33.65	FALSE	1.5	0
2025-09-05	109	1.38	CALL	3	31	35.01	FALSE	0.16	0.13
2025-09-05	110	0.95	CALL	6	23	32.23	FALSE	0.08	0.09
2025-09-05	111	0.32	CALL	0	4	31.75	FALSE	0	0
2025-09-05	112	0.63	CALL	0	3	33.17	FALSE	0	0
2025-09-05	113	0.54	CALL	3	0	32.57	FALSE	0.54	0
2025-09-05	114	0.61	CALL	0	1	33.3	FALSE	0	0
2025-09-05	115	0.36	CALL	2	22	32.73	FALSE	0.03	0.09
2025-09-05	120	0	CALL	0	0	43.88	FALSE	0	0
2025-09-05	125	0	CALL	0	0	58.34	FALSE	0	0
2025-09-05	130	0	CALL	0	0	66.08	FALSE	0	0
2025-09-05	135	0	CALL	0	0	80.32	FALSE	0	0
2025-09-05	140	0	CALL	0	0	87.62	FALSE	0	0
2025-09-05	145	0	CALL	0	0	81.87	FALSE	0	0
2025-09-05	55	0	PUT	0	0	164.55	FALSE	0	0
2025-09-05	60	0	PUT	0	0	125.25	FALSE	0	0
2025-09-05	65	0	PUT	0	0	126.97	FALSE	0	0
2025-09-05	70	0	PUT	0	0	110.2	FALSE	0	0
2025-09-05	75	0	PUT	0	0	83.01	FALSE	0	0
2025-09-05	80	0.15	PUT	0	53	52.3	FALSE	0	0
2025-09-05	84	0.16	PUT	1	0	42.5	FALSE	0.16	0
2025-09-05	85	0.25	PUT	4	73	44.1	FALSE	0.25	0
2025-09-05	86	0.27	PUT	2	6	42.53	FALSE	-0.06	-0.18
2025-09-05	87	0.82	PUT	0	8	41.51	FALSE	0	0
2025-09-05	88	0.37	PUT	1	15	40.87	FALSE	0.37	0
2025-09-05	89	0.36	PUT	1	2	40.09	FALSE	0.36	0
2025-09-05	90	0.44	PUT	2	42	39.3	FALSE	-0.11	-0.2
2025-09-05	91	0.55	PUT	3	54	39.05	FALSE	-0.18	-0.25
2025-09-05	92	0.62	PUT	2	3	38.61	FALSE	-0.18	-0.23
2025-09-05	93	0.68	PUT	1	13	38.63	FALSE	0.68	0
2025-09-05	94	1.14	PUT	0	28	37.12	FALSE	0	0
2025-09-05	95	0.96	PUT	11	24	35.97	FALSE	-0.24	-0.2
2025-09-05	96	1.52	PUT	0	19	35.67	FALSE	0	0
2025-09-05	97	1.56	PUT	3	54	34.49	FALSE	-0.16	-0.09
2025-09-05	98	1.63	PUT	1	3	34.64	FALSE	-0.37	-0.19
2025-09-05	99	2.36	PUT	0	86	35.02	FALSE	0	0
2025-09-05	100	2.26	PUT	21	65	34.31	FALSE	-0.64	-0.22
2025-09-05	101	2.77	PUT	8	56	33.86	FALSE	-0.43	-0.13
2025-09-05	102	3.45	PUT	0	33	33.42	TRUE	0	0
2025-09-05	103	3.33	PUT	1	30	33.13	TRUE	-0.87	-0.21
2025-09-05	104	4.4	PUT	2	26	31.94	TRUE	-0.35	-0.07
2025-09-05	105	4.05	PUT	5	5	32.47	TRUE	-1.18	-0.23
2025-09-05	106	0	PUT	0	0	31.83	TRUE	0	0
2025-09-05	107	0	PUT	0	0	35.74	TRUE	0	0
2025-09-05	108	0	PUT	0	0	31.54	TRUE	0	0
2025-09-05	109	0	PUT	0	0	28.52	TRUE	0	0
2025-09-05	110	0	PUT	0	0	29.82	TRUE	0	0
2025-09-05	111	0	PUT	0	0	33.58	TRUE	0	0
2025-09-05	112	0	PUT	0	0	27.98	TRUE	0	0
2025-09-05	113	0	PUT	0	0	36.84	TRUE	0	0
2025-09-05	114	0	PUT	0	0	32.35	TRUE	0	0
2025-09-05	115	0	PUT	0	0	30.08	TRUE	0	0
2025-09-05	120	0	PUT	0	0	52.46	TRUE	0	0
2025-09-05	125	0	PUT	0	0	54.98	TRUE	0	0
2025-09-05	130	0	PUT	0	0	52.6	TRUE	0	0
2025-09-05	135	0	PUT	0	0	57.77	TRUE	0	0
2025-09-05	140	0	PUT	0	0	76.99	TRUE	0	0
2025-09-05	145	0	PUT	0	0	81.92	TRUE	0	0
2025-09-12	55	0	CALL	0	0	93.59	TRUE	0	0
2025-09-12	60	0	CALL	0	0	103.67	TRUE	0	0
2025-09-12	65	0	CALL	0	0	74.1	TRUE	0	0
2025-09-12	70	28.9	CALL	0	3	63.75	TRUE	0	0
2025-09-12	75	0	CALL	0	0	53.91	TRUE	0	0
2025-09-12	80	20.3	CALL	0	1	57.07	TRUE	0	0
2025-09-12	84	0	CALL	0	0	48.78	TRUE	0	0
2025-09-12	85	16	CALL	0	1	51.11	TRUE	0	0
2025-09-12	86	0	CALL	0	0	43.51	TRUE	0	0
2025-09-12	87	17.2	CALL	1	0	43.29	TRUE	17.2	0
2025-09-12	88	0	CALL	0	0	45.42	TRUE	0	0
2025-09-12	89	0	CALL	0	0	46.79	TRUE	0	0
2025-09-12	90	0	CALL	0	0	39.61	TRUE	0	0
2025-09-12	91	12	CALL	0	2	38.65	TRUE	0	0
2025-09-12	92	0	CALL	0	0	46.71	TRUE	0	0
2025-09-12	93	0	CALL	0	0	42.66	TRUE	0	0
2025-09-12	94	0	CALL	0	0	37.78	TRUE	0	0
2025-09-12	95	5.15	CALL	0	3	36.32	TRUE	0	0
2025-09-12	96	8.63	CALL	1	8	36.52	TRUE	0.63	0.08
2025-09-12	97	5.36	CALL	0	1	38.29	TRUE	0	0
2025-09-12	98	3.58	CALL	0	5	34.75	TRUE	0	0
2025-09-12	99	0	CALL	0	0	35.4	TRUE	0	0
2025-09-12	100	5.3	CALL	0	8	36.97	TRUE	0	0
2025-09-12	101	5.25	CALL	4	11	34.16	TRUE	5.25	0
2025-09-12	102	4.38	CALL	5	7	35.11	TRUE	1.33	0.44
2025-09-12	103	3.75	CALL	2	0	33.79	FALSE	3.75	0
2025-09-12	104	3.54	CALL	4	0	33.23	FALSE	3.54	0
2025-09-12	105	2.77	CALL	49	136	32.5	FALSE	-0.09	-0.03
2025-09-12	106	2.39	CALL	0	16	32.2	FALSE	0	0
2025-09-12	107	2	CALL	0	12	30.96	FALSE	0	0
2025-09-12	108	1.64	CALL	0	16	31.09	FALSE	0	0
2025-09-12	109	1.63	CALL	1	35	33.26	FALSE	0.13	0.09
2025-09-12	110	1.36	CALL	1	33	32.84	FALSE	0.23	0.2
2025-09-12	111	1.08	CALL	5	34	31.92	FALSE	0.03	0.03
2025-09-12	115	0.83	CALL	3	31	32.48	FALSE	0.33	0.66
2025-09-12	120	0.18	CALL	40	10	31.36	FALSE	0.18	0
2025-09-12	125	0	CALL	0	0	49.57	FALSE	0	0
2025-09-12	130	0	CALL	0	0	64.45	FALSE	0	0
2025-09-12	135	0	CALL	0	0	63.99	FALSE	0	0
2025-09-12	140	0	CALL	0	0	77.68	FALSE	0	0
2025-09-12	55	0.28	PUT	0	1	134.41	FALSE	0	0
2025-09-12	60	0	PUT	0	0	111.05	FALSE	0	0
2025-09-12	65	0	PUT	0	0	96.97	FALSE	0	0
2025-09-12	70	0	PUT	0	0	89.38	FALSE	0	0
2025-09-12	75	0	PUT	0	0	83.63	FALSE	0	0
2025-09-12	80	0	PUT	0	0	60.08	FALSE	0	0
2025-09-12	84	0.21	PUT	0	10	37.69	FALSE	0	0
2025-09-12	85	0.29	PUT	2	43	40.37	FALSE	0.29	0
2025-09-12	86	0	PUT	0	0	44.93	FALSE	0	0
2025-09-12	87	0.37	PUT	2	0	38.38	FALSE	0.37	0
2025-09-12	88	0.43	PUT	0	12	38.84	FALSE	0	0
2025-09-12	89	0	PUT	0	0	38.38	FALSE	0	0
2025-09-12	90	0.58	PUT	1	31	36.19	FALSE	-0.28	-0.33
2025-09-12	91	1.49	PUT	0	2	36.23	FALSE	0	0
2025-09-12	92	2.22	PUT	0	14	37.4	FALSE	0	0
2025-09-12	93	1.11	PUT	0	1	36.3	FALSE	0	0
2025-09-12	94	1.03	PUT	2	0	35.63	FALSE	1.03	0
2025-09-12	95	1.14	PUT	2	8	31.8	FALSE	-0.57	-0.33
2025-09-12	96	1.74	PUT	0	6	34.63	FALSE	0	0
2025-09-12	97	3.15	PUT	0	5	34.02	FALSE	0	0
2025-09-12	98	0	PUT	0	0	33.42	FALSE	0	0
2025-09-12	99	2.35	PUT	1	1	33.47	FALSE	2.35	0
2025-09-12	100	2.73	PUT	3	5	31.58	FALSE	-0.27	-0.09
2025-09-12	101	0	PUT	0	0	31.63	FALSE	0	0
2025-09-12	102	3.84	PUT	0	4	32.96	TRUE	0	0
2025-09-12	103	0	PUT	0	0	32.93	TRUE	0	0
2025-09-12	104	0	PUT	0	0	30.26	TRUE	0	0
2025-09-12	105	0	PUT	0	0	31.64	TRUE	0	0
2025-09-12	106	0	PUT	0	0	27.63	TRUE	0	0
2025-09-12	107	0	PUT	0	0	31.55	TRUE	0	0
2025-09-12	108	0	PUT	0	0	29.12	TRUE	0	0
2025-09-12	109	0	PUT	0	0	26.05	TRUE	0	0
2025-09-12	110	0	PUT	0	0	31.13	TRUE	0	0
2025-09-12	111	0	PUT	0	0	34.45	TRUE	0	0
2025-09-12	115	0	PUT	0	0	32.51	TRUE	0	0
2025-09-12	120	0	PUT	0	0	32.89	TRUE	0	0
2025-09-12	125	0	PUT	0	0	40.62	TRUE	0	0
2025-09-12	130	0	PUT	0	0	46.84	TRUE	0	0
2025-09-12	135	0	PUT	0	0	64.38	TRUE	0	0
2025-09-12	140	0	PUT	0	0	82.53	TRUE	0	0
2025-09-19	30	63.35	CALL	0	7	150.16	TRUE	0	0
2025-09-19	35	0	CALL	0	0	138.85	TRUE	0	0
2025-09-19	37	0	CALL	0	1	123.57	TRUE	0	0
2025-09-19	38	55.35	CALL	0	4	119.04	TRUE	0	0
2025-09-19	39	55.9	CALL	0	1	126.81	TRUE	0	0
2025-09-19	40	52	CALL	0	20	117.45	TRUE	0	0
2025-09-19	41	52.65	CALL	0	5	113.37	TRUE	0	0
2025-09-19	42	56.97	CALL	0	13	109.34	TRUE	0	0
2025-09-19	43	0	CALL	0	28	105.34	TRUE	0	0
2025-09-19	44	0	CALL	0	43	112.16	TRUE	0	0
2025-09-19	45	0	CALL	0	12	103.86	TRUE	0	0
2025-09-19	46	0	CALL	0	10	100.24	TRUE	0	0
2025-09-19	47	0	CALL	0	18	96.65	TRUE	0	0
2025-09-19	48	0	CALL	0	3	98.29	TRUE	0	0
2025-09-19	49	0	CALL	0	5	94.96	TRUE	0	0
2025-09-19	50	48.25	CALL	0	84	91.67	TRUE	0	0
2025-09-19	51	0	CALL	0	11	92.71	TRUE	0	0
2025-09-19	52	49.6	CALL	0	13	89.62	TRUE	0	0
2025-09-19	53	0	CALL	0	29	90.12	TRUE	0	0
2025-09-19	54	0	CALL	0	26	95.05	TRUE	0	0
2025-09-19	55	42.17	CALL	0	11	87.29	TRUE	0	0
2025-09-19	56	0	CALL	0	23	77.64	TRUE	0	0
2025-09-19	57	26.25	CALL	0	47	78.61	TRUE	0	0
2025-09-19	58	0	CALL	0	6	92.66	TRUE	0	0
2025-09-19	59	0	CALL	0	31	78.93	TRUE	0	0
2025-09-19	60	39	CALL	0	111	76.31	TRUE	0	0
2025-09-19	61	0	CALL	0	23	86	TRUE	0	0
2025-09-19	62	20.8	CALL	0	241	73.49	TRUE	0	0
2025-09-19	63	22.97	CALL	0	518	68.68	TRUE	0	0
2025-09-19	64	33.15	CALL	0	608	91.42	TRUE	0	0
2025-09-19	65	34.05	CALL	0	470	57.16	TRUE	0	0
2025-09-19	66	37.52	CALL	2	236	69.19	TRUE	37.52	0
2025-09-19	67	22.31	CALL	0	393	87.9	TRUE	0	0
2025-09-19	68	32.8	CALL	0	940	56.67	TRUE	0	0
2025-09-19	69	33.1	CALL	0	150	77.59	TRUE	0	0
2025-09-19	70	25.7	CALL	0	1386	69.21	TRUE	0	0
2025-09-19	71	21.3	CALL	0	613	54.38	TRUE	0	0
2025-09-19	72	31.57	CALL	2	753	55.52	TRUE	31.57	0
2025-09-19	73	24.1	CALL	0	387	63.12	TRUE	0	0
2025-09-19	74	25.36	CALL	0	466	59.99	TRUE	0	0
2025-09-19	75	24.09	CALL	0	5469	52.9	TRUE	0	0
2025-09-19	76	22.4	CALL	0	649	62.12	TRUE	0	0
2025-09-19	78	21.6	CALL	0	793	52.01	TRUE	0	0
2025-09-19	80	23.35	CALL	1	980	52.4	TRUE	0.82	0.04
2025-09-19	82	21.47	CALL	3	1745	46.82	TRUE	21.47	0
2025-09-19	84	12.31	CALL	0	909	48.61	TRUE	0	0
2025-09-19	85	18.54	CALL	10	4693	42.57	TRUE	0.8	0.05
2025-09-19	86	17.09	CALL	5	2693	41.38	TRUE	17.09	0
2025-09-19	88	15.53	CALL	18	384	41.16	TRUE	1.83	0.13
2025-09-19	90	13.07	CALL	47	3683	38.69	TRUE	-0.08	-0.01
2025-09-19	92	11.75	CALL	9	868	37.63	TRUE	0.22	0.02
2025-09-19	94	10.25	CALL	8	607	36.58	TRUE	0.46	0.05
2025-09-19	95	9.05	CALL	38	1446	36.11	TRUE	-0.13	-0.01
2025-09-19	96	8.6	CALL	8	618	35.87	TRUE	0.5	0.06
2025-09-19	97	7.52	CALL	24	518	35.39	TRUE	-0.04	-0.01
2025-09-19	98	6.89	CALL	64	1397	34.89	TRUE	-0.26	-0.04
2025-09-19	99	6.4	CALL	34	974	34.56	TRUE	0.03	0
2025-09-19	100	5.63	CALL	398	7990	34.17	TRUE	-0.07	-0.01
2025-09-19	102	4.7	CALL	185	1092	33.97	TRUE	0.13	0.03
2025-09-19	104	3.8	CALL	318	980	33.09	FALSE	0.2	0.06
2025-09-19	105	3.19	CALL	207	3979	32.46	FALSE	0.09	0.03
2025-09-19	106	2.85	CALL	77	1186	32.67	FALSE	-0.02	-0.01
2025-09-19	108	2.13	CALL	90	949	32	FALSE	-0.01	-0
2025-09-19	110	1.57	CALL	143	1954	31.57	FALSE	0.02	0.01
2025-09-19	112	1.12	CALL	257	603	31.6	FALSE	-0.04	-0.03
2025-09-19	114	0.82	CALL	13	795	31.15	FALSE	-0.02	-0.02
2025-09-19	115	0.72	CALL	143	7790	31.48	FALSE	0.04	0.06
2025-09-19	116	0.57	CALL	8	283	30.89	FALSE	-0.02	-0.03
2025-09-19	118	0.45	CALL	30	750	31.07	FALSE	0.01	0.02
2025-09-19	120	0.29	CALL	17	576	31.21	FALSE	-0.01	-0.03
2025-09-19	122	0.12	CALL	0	117	31.97	FALSE	0	0
2025-09-19	124	0.16	CALL	1	63	32.18	FALSE	0.16	0
2025-09-19	125	0.12	CALL	0	34	30.99	FALSE	0	0
2025-09-19	126	0.11	CALL	17	54	32.24	FALSE	0.11	0
2025-09-19	128	0.05	CALL	0	84	37.36	FALSE	0	0
2025-09-19	130	0.05	CALL	0	5	54.54	FALSE	0	0
2025-09-19	135	0	CALL	0	0	62.62	FALSE	0	0
2025-09-19	140	0	CALL	0	0	64.48	FALSE	0	0
2025-09-19	145	0	CALL	0	0	75.44	FALSE	0	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	30	0.03	PUT	0	4	241.56	FALSE	0	0
2025-09-19	35	0.04	PUT	0	13	197.13	FALSE	0	0
2025-09-19	37	0	PUT	0	56	162.8	FALSE	0	0
2025-09-19	38	0	PUT	0	50	150.11	FALSE	0	0
2025-09-19	39	0	PUT	0	2	146.46	FALSE	0	0
2025-09-19	40	0	PUT	0	3236	142.9	FALSE	0	0
2025-09-19	41	0	PUT	0	26	139.44	FALSE	0	0
2025-09-19	42	0	PUT	0	6137	136.06	FALSE	0	0
2025-09-19	43	0	PUT	0	12	132.75	FALSE	0	0
2025-09-19	44	0.05	PUT	0	46	129.53	FALSE	0	0
2025-09-19	45	0.05	PUT	0	956	107.2	FALSE	0	0
2025-09-19	46	0	PUT	0	572	123.3	FALSE	0	0
2025-09-19	47	0	PUT	0	752	120.29	FALSE	0	0
2025-09-19	48	0	PUT	0	36	124.37	FALSE	0	0
2025-09-19	49	0.01	PUT	0	32	152.68	FALSE	0	0
2025-09-19	50	0.02	PUT	0	345	149.06	FALSE	0	0
2025-09-19	51	0.16	PUT	0	647	131.59	FALSE	0	0
2025-09-19	52	0.03	PUT	0	123	130.72	FALSE	0	0
2025-09-19	53	0.13	PUT	0	111	123.67	FALSE	0	0
2025-09-19	54	0.05	PUT	0	658	112.17	FALSE	0	0
2025-09-19	55	0.04	PUT	0	2636	132	FALSE	0	0
2025-09-19	56	0.21	PUT	0	374	128.77	FALSE	0	0
2025-09-19	57	0.14	PUT	0	567	109.51	FALSE	0	0
2025-09-19	58	0.1	PUT	0	187	108.95	FALSE	0	0
2025-09-19	59	0.04	PUT	0	487	109.56	FALSE	0	0
2025-09-19	60	0.01	PUT	3	1327	57.68	FALSE	0.01	0
2025-09-19	61	0.19	PUT	0	1120	89.64	FALSE	0	0
2025-09-19	62	0.05	PUT	0	1155	110.6	FALSE	0	0
2025-09-19	63	0.11	PUT	0	732	96.01	FALSE	0	0
2025-09-19	64	0.14	PUT	0	1472	104.23	FALSE	0	0
2025-09-19	65	0.14	PUT	0	1400	89.73	FALSE	0	0
2025-09-19	66	0.44	PUT	0	1066	99.37	FALSE	0	0
2025-09-19	67	0.12	PUT	0	2567	70.52	FALSE	0	0
2025-09-19	68	0.18	PUT	0	741	91	FALSE	0	0
2025-09-19	69	0.12	PUT	0	1003	83.55	FALSE	0	0
2025-09-19	70	0.04	PUT	2	2001	49.03	FALSE	0.04	0
2025-09-19	71	0.17	PUT	0	913	67.05	FALSE	0	0
2025-09-19	72	0.17	PUT	0	817	59.21	FALSE	0	0
2025-09-19	73	0.14	PUT	0	5275	63.11	FALSE	0	0
2025-09-19	74	0.12	PUT	2	650	49.69	FALSE	0	0
2025-09-19	75	0.12	PUT	40	1229	47.9	FALSE	0	0
2025-09-19	76	0.22	PUT	0	332	47.85	FALSE	0	0
2025-09-19	78	0.15	PUT	100	626	44.26	FALSE	-0.04	-0.21
2025-09-19	80	0.21	PUT	54	4627	43.29	FALSE	-0.09	-0.3
2025-09-19	82	0.28	PUT	14	1170	42	FALSE	-0.08	-0.22
2025-09-19	84	0.34	PUT	5	889	41.29	FALSE	-0.1	-0.23
2025-09-19	85	0.42	PUT	609	1827	40.58	FALSE	-0.08	-0.16
2025-09-19	86	0.46	PUT	19	1033	40.13	FALSE	-0.11	-0.19
2025-09-19	88	0.65	PUT	17	815	39	FALSE	-0.1	-0.13
2025-09-19	90	0.92	PUT	39	2250	37.97	FALSE	-0.09	-0.09
2025-09-19	92	1.13	PUT	79	998	37.22	FALSE	-0.19	-0.14
2025-09-19	94	1.51	PUT	29	1589	36.24	FALSE	-0.14	-0.08
2025-09-19	95	1.72	PUT	2006	1611	35.97	FALSE	-0.25	-0.13
2025-09-19	96	2.13	PUT	24	327	35.91	FALSE	0	0
2025-09-19	97	2.41	PUT	64	523	35.49	FALSE	-0.06	-0.02
2025-09-19	98	2.51	PUT	23	391	34.72	FALSE	-0.34	-0.12
2025-09-19	99	2.98	PUT	76	1575	34.05	FALSE	-0.22	-0.07
2025-09-19	100	3.2	PUT	217	919	34.23	FALSE	-0.4	-0.11
2025-09-19	102	4	PUT	60	457	33.48	TRUE	-0.45	-0.1
2025-09-19	104	5.05	PUT	20	77	32.99	TRUE	5.05	0
2025-09-19	105	5.75	PUT	6	22	32.8	TRUE	-0.2	-0.03
2025-09-19	106	5.35	PUT	1	58	32.54	TRUE	5.35	0
2025-09-19	108	12.89	PUT	0	5	31.98	TRUE	0	0
2025-09-19	110	9.28	PUT	0	4	32.02	TRUE	0	0
2025-09-19	112	12.05	PUT	0	1	29.45	TRUE	0	0
2025-09-19	114	19.55	PUT	0	7	31.02	TRUE	0	0
2025-09-19	115	17.05	PUT	0	3	30.84	TRUE	0	0
2025-09-19	116	19.25	PUT	0	0	32	TRUE	0	0
2025-09-19	118	0	PUT	0	0	37.4	TRUE	0	0
2025-09-19	120	17.6	PUT	0	6	37.91	TRUE	0	0
2025-09-19	122	0	PUT	0	0	31.94	TRUE	0	0
2025-09-19	124	0	PUT	0	0	42.43	TRUE	0	0
2025-09-19	125	0	PUT	0	0	43.74	TRUE	0	0
2025-09-19	126	0	PUT	0	0	37.82	TRUE	0	0
2025-09-19	128	0	PUT	0	0	46.41	TRUE	0	0
2025-09-19	130	0	PUT	0	0	50.02	TRUE	0	0
2025-09-19	135	0	PUT	0	0	51.73	TRUE	0	0
2025-09-19	140	0	PUT	0	0	61.47	TRUE	0	0
2025-09-19	145	0	PUT	0	0	65.37	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-09-26	55	0	CALL	0	0	118.65	TRUE	0	0
2025-09-26	60	0	CALL	0	0	105.12	TRUE	0	0
2025-09-26	65	0	CALL	0	0	61.89	TRUE	0	0
2025-09-26	70	0	CALL	0	0	54.29	TRUE	0	0
2025-09-26	75	0	CALL	0	0	45.5	TRUE	0	0
2025-09-26	80	0	CALL	0	0	44.71	TRUE	0	0
2025-09-26	84	0	CALL	0	0	43.96	TRUE	0	0
2025-09-26	85	0	CALL	0	0	41.02	TRUE	0	0
2025-09-26	86	16	CALL	0	1	42.16	TRUE	0	0
2025-09-26	87	0	CALL	0	0	43.17	TRUE	0	0
2025-09-26	88	0	CALL	0	0	43.78	TRUE	0	0
2025-09-26	89	0	CALL	0	0	36.49	TRUE	0	0
2025-09-26	90	0	CALL	0	0	39.22	TRUE	0	0
2025-09-26	91	0	CALL	0	0	38.04	TRUE	0	0
2025-09-26	92	0	CALL	0	0	35.73	TRUE	0	0
2025-09-26	93	0	CALL	0	0	36.62	TRUE	0	0
2025-09-26	94	0	CALL	0	0	36.48	TRUE	0	0
2025-09-26	95	0	CALL	0	0	37.4	TRUE	0	0
2025-09-26	96	0	CALL	0	0	34.33	TRUE	0	0
2025-09-26	97	0	CALL	0	0	35.22	TRUE	0	0
2025-09-26	98	0	CALL	0	0	34.67	TRUE	0	0
2025-09-26	99	7.25	CALL	4	4	33.93	TRUE	0.35	0.05
2025-09-26	100	6.32	CALL	2	9	33.71	TRUE	0.08	0.01
2025-09-26	101	5.94	CALL	5	0	33.09	TRUE	5.94	0
2025-09-26	102	5.05	CALL	14	1	33.48	TRUE	0	0
2025-09-26	103	4.5	CALL	8	6	32.94	FALSE	0	0
2025-09-26	104	4.05	CALL	8	0	32.87	FALSE	4.05	0
2025-09-26	105	3.52	CALL	10	0	32.02	FALSE	3.52	0
2025-09-26	106	3.25	CALL	3	6	32.76	FALSE	0.05	0.02
2025-09-26	107	0	CALL	0	0	28.69	FALSE	0	0
2025-09-26	108	2.42	CALL	0	4	28.99	FALSE	0	0
2025-09-26	109	2.34	CALL	42	0	33.09	FALSE	2.34	0
2025-09-26	110	1.89	CALL	69	21	31.59	FALSE	0.06	0.03
2025-09-26	111	0	CALL	0	0	30.82	FALSE	0	0
2025-09-26	115	0.9	CALL	11	0	31	FALSE	0.9	0
2025-09-26	120	0.41	CALL	0	1	30.25	FALSE	0	0
2025-09-26	125	0.27	CALL	44	0	33.71	FALSE	0.27	0
2025-09-26	130	0	CALL	0	0	45.49	FALSE	0	0
2025-09-26	135	0.21	CALL	1	0	41.69	FALSE	0.21	0
2025-09-26	140	0	CALL	0	0	53.55	FALSE	0	0
2025-09-26	55	0	PUT	0	0	105.65	FALSE	0	0
2025-09-26	60	0	PUT	0	0	92.81	FALSE	0	0
2025-09-26	65	0	PUT	0	0	81.08	FALSE	0	0
2025-09-26	70	0	PUT	0	0	67.36	FALSE	0	0
2025-09-26	75	0	PUT	0	0	60.25	FALSE	0	0
2025-09-26	80	0	PUT	0	0	47.03	FALSE	0	0
2025-09-26	84	0.6	PUT	0	2	35.71	FALSE	0	0
2025-09-26	85	0	PUT	0	0	39.68	FALSE	0	0
2025-09-26	86	0	PUT	0	0	39.15	FALSE	0	0
2025-09-26	87	0	PUT	0	0	38.84	FALSE	0	0
2025-09-26	88	0	PUT	0	0	38.2	FALSE	0	0
2025-09-26	89	0.87	PUT	3	0	37.87	FALSE	0.87	0
2025-09-26	90	0.99	PUT	2	5	37.53	FALSE	-0.07	-0.07
2025-09-26	91	1.05	PUT	10	0	34.56	FALSE	1.05	0
2025-09-26	92	1.27	PUT	48	2	36.55	FALSE	-0.24	-0.16
2025-09-26	93	1.53	PUT	5	0	35.2	FALSE	1.53	0
2025-09-26	94	1.71	PUT	11	0	34.54	FALSE	1.71	0
2025-09-26	95	2	PUT	2	0	34.67	FALSE	2	0
2025-09-26	96	0	PUT	0	0	33.34	FALSE	0	0
2025-09-26	97	2.51	PUT	5	0	33.63	FALSE	2.51	0
2025-09-26	98	2.68	PUT	6	0	32.17	FALSE	2.68	0
2025-09-26	99	3.07	PUT	1	0	34.25	FALSE	3.07	0
2025-09-26	100	3.25	PUT	16	1	33.86	FALSE	-0.5	-0.13
2025-09-26	101	0	PUT	0	0	29.56	FALSE	0	0
2025-09-26	102	4.35	PUT	3	0	33.48	TRUE	4.35	0
2025-09-26	103	0	PUT	0	0	33.12	TRUE	0	0
2025-09-26	104	0	PUT	0	0	33.05	TRUE	0	0
2025-09-26	105	0	PUT	0	0	27.62	TRUE	0	0
2025-09-26	106	0	PUT	0	0	32.39	TRUE	0	0
2025-09-26	107	0	PUT	0	0	32.34	TRUE	0	0
2025-09-26	108	0	PUT	0	0	30.14	TRUE	0	0
2025-09-26	109	0	PUT	0	0	31.13	TRUE	0	0
2025-09-26	110	0	PUT	0	0	31.33	TRUE	0	0
2025-09-26	111	0	PUT	0	0	33.3	TRUE	0	0
2025-09-26	115	0	PUT	0	0	27.81	TRUE	0	0
2025-09-26	120	0	PUT	0	0	33.32	TRUE	0	0
2025-09-26	125	0	PUT	0	0	39.47	TRUE	0	0
2025-09-26	130	0	PUT	0	0	38.6	TRUE	0	0
2025-09-26	135	0	PUT	0	0	53.89	TRUE	0	0
2025-09-26	140	0	PUT	0	0	52.73	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	82.31	TRUE	0	0
2025-12-19	40	52.7	CALL	0	13	74.56	TRUE	0	0
2025-12-19	45	0	CALL	0	0	79.02	TRUE	0	0
2025-12-19	50	49.15	CALL	0	7	73.2	TRUE	0	0
2025-12-19	55	0	CALL	0	3	48.46	TRUE	0	0
2025-12-19	60	38.62	CALL	0	6	59.72	TRUE	0	0
2025-12-19	65	31.2	CALL	0	78	54.16	TRUE	0	0
2025-12-19	70	31.71	CALL	0	160	45.63	TRUE	0	0
2025-12-19	75	29.03	CALL	0	354	44.31	TRUE	0	0
2025-12-19	80	26.35	CALL	1	328	41.05	TRUE	1.95	0.08
2025-12-19	85	21.2	CALL	5	492	39.26	TRUE	1.03	0.05
2025-12-19	90	16.65	CALL	12	849	38.09	TRUE	0.39	0.02
2025-12-19	95	13.33	CALL	109	1924	37.4	TRUE	0.33	0.03
2025-12-19	100	10.45	CALL	104	1490	35.34	TRUE	0.54	0.05
2025-12-19	105	7.6	CALL	1239	2316	34.61	FALSE	0.1	0.01
2025-12-19	110	5.64	CALL	81	1375	33.81	FALSE	0.22	0.04
2025-12-19	115	3.9	CALL	147	824	33.14	FALSE	0.13	0.03
2025-12-19	120	2.61	CALL	47	927	33.21	FALSE	-0.11	-0.04
2025-12-19	125	1.81	CALL	6	306	32.24	FALSE	-0.01	-0.01
2025-12-19	130	1.2	CALL	29	514	31.98	FALSE	-0.01	-0.01
2025-12-19	135	0.83	CALL	5	95	32.24	FALSE	0.23	0.38
2025-12-19	140	0.54	CALL	108	5	32.11	FALSE	0.04	0.08
2025-12-19	145	0.17	CALL	0	56	32.56	FALSE	0	0
2025-12-19	150	0.49	CALL	0	1	44.59	FALSE	0	0
2025-12-19	35	0.05	PUT	0	19	72.38	FALSE	0	0
2025-12-19	40	0	PUT	0	12	93.75	FALSE	0	0
2025-12-19	45	0	PUT	0	32	69.85	FALSE	0	0
2025-12-19	50	0.17	PUT	0	155	59.76	FALSE	0	0
2025-12-19	55	0.11	PUT	2	1797	48.35	FALSE	-0.07	-0.39
2025-12-19	60	0.25	PUT	12	188	48.04	FALSE	-0.01	-0.04
2025-12-19	65	0.7	PUT	0	175	53.43	FALSE	0	0
2025-12-19	70	0.62	PUT	1	703	43.14	FALSE	-0.07	-0.1
2025-12-19	75	1.01	PUT	11	652	41.61	FALSE	-0.07	-0.06
2025-12-19	80	1.51	PUT	15	4691	39.53	FALSE	-0.11	-0.07
2025-12-19	85	2.28	PUT	24	1225	38.56	FALSE	-0.1	-0.04
2025-12-19	90	3.54	PUT	14	1279	37.55	FALSE	-0.01	-0
2025-12-19	95	5	PUT	37	2346	36.17	FALSE	0.05	0.01
2025-12-19	100	6.78	PUT	35	1403	34.84	FALSE	-0.22	-0.03
2025-12-19	105	9.15	PUT	26	1140	34.15	TRUE	-0.15	-0.02
2025-12-19	110	11.95	PUT	838	1228	33.39	TRUE	-0.25	-0.02
2025-12-19	115	18.8	PUT	0	1	33.08	TRUE	0	0
2025-12-19	120	22	PUT	0	1	32.24	TRUE	0	0
2025-12-19	125	0	PUT	0	0	31.9	TRUE	0	0
2025-12-19	130	34.3	PUT	0	2	31.63	TRUE	0	0
2025-12-19	135	41	PUT	0	1	34.25	TRUE	0	0
2025-12-19	140	0	PUT	0	0	48.89	TRUE	0	0
2025-12-19	145	0	PUT	0	0	40.79	TRUE	0	0
2025-12-19	150	0	PUT	0	0	45.32	TRUE	0	0
2026-01-16	30	63.63	CALL	0	24	107.4	TRUE	0	0
2026-01-16	31	0	CALL	0	11	78	TRUE	0	0
2026-01-16	32	69	CALL	0	100	83.01	TRUE	0	0
2026-01-16	33	0	CALL	0	20	79.77	TRUE	0	0
2026-01-16	34	0	CALL	0	10	59.36	TRUE	0	0
2026-01-16	35	65.7	CALL	0	133	79.91	TRUE	0	0
2026-01-16	36	0	CALL	0	12	60.22	TRUE	0	0
2026-01-16	37	0	CALL	0	2	75.54	TRUE	0	0
2026-01-16	38	0	CALL	0	21	72.73	TRUE	0	0
2026-01-16	39	0	CALL	0	29	80.78	TRUE	0	0
2026-01-16	40	63.9	CALL	100	1116	46.2	TRUE	63.9	0
2026-01-16	41	50.5	CALL	0	1004	70.98	TRUE	0	0
2026-01-16	42	0	CALL	0	15	64.75	TRUE	0	0
2026-01-16	43	0	CALL	0	646	53.85	TRUE	0	0
2026-01-16	44	0	CALL	0	600	71.93	TRUE	0	0
2026-01-16	45	58.6	CALL	5	421	86.18	TRUE	58.6	0
2026-01-16	46	0	CALL	0	3	49.29	TRUE	0	0
2026-01-16	47	0	CALL	0	15	60.96	TRUE	0	0
2026-01-16	48	0	CALL	0	25	66.04	TRUE	0	0
2026-01-16	49	42.75	CALL	0	20	59.42	TRUE	0	0
2026-01-16	50	52.91	CALL	1	458	60.82	TRUE	0.92	0.02
2026-01-16	51	52.25	CALL	70	11	66.86	TRUE	52.25	0
2026-01-16	52	43.95	CALL	0	40	54.14	TRUE	0	0
2026-01-16	53	45.8	CALL	0	21	63.94	TRUE	0	0
2026-01-16	54	45.3	CALL	0	82	62.97	TRUE	0	0
2026-01-16	55	44.95	CALL	0	50	53.65	TRUE	0	0
2026-01-16	56	40.15	CALL	0	83	58.37	TRUE	0	0
2026-01-16	57	38.85	CALL	0	52	55.63	TRUE	0	0
2026-01-16	58	38.25	CALL	0	42	52.89	TRUE	0	0
2026-01-16	59	43.95	CALL	5	30	50.12	TRUE	43.95	0
2026-01-16	60	36.4	CALL	0	223	54.79	TRUE	0	0
2026-01-16	61	39.35	CALL	0	99	52.71	TRUE	0	0
2026-01-16	62	34.55	CALL	0	143	48.1	TRUE	0	0
2026-01-16	63	32.85	CALL	0	276	46.94	TRUE	0	0
2026-01-16	64	31.95	CALL	0	694	51.41	TRUE	0	0
2026-01-16	65	31.05	CALL	0	1224	52.31	TRUE	0	0
2026-01-16	66	30.25	CALL	0	173	45.83	TRUE	0	0
2026-01-16	67	31.05	CALL	0	337	45.68	TRUE	0	0
2026-01-16	68	34.8	CALL	0	223	39.69	TRUE	0	0
2026-01-16	69	27	CALL	0	208	47.41	TRUE	0	0
2026-01-16	70	33.75	CALL	0	408	43.36	TRUE	0	0
2026-01-16	71	27.15	CALL	0	1473	47.37	TRUE	0	0
2026-01-16	72	26.35	CALL	0	386	39.85	TRUE	0	0
2026-01-16	73	27.65	CALL	0	254	42.67	TRUE	0	0
2026-01-16	74	30.35	CALL	0	442	44.61	TRUE	0	0
2026-01-16	75	28.88	CALL	0	1081	43.12	TRUE	0	0
2026-01-16	76	28.56	CALL	0	591	41.42	TRUE	0	0
2026-01-16	78	23.8	CALL	0	1470	42	TRUE	0	0
2026-01-16	80	25.5	CALL	1	2045	42.62	TRUE	0.77	0.03
2026-01-16	82	20.5	CALL	0	1929	38.79	TRUE	0	0
2026-01-16	84	20.7	CALL	0	842	39.88	TRUE	0	0
2026-01-16	85	21.9	CALL	1	1198	43	TRUE	1.9	0.1
2026-01-16	86	20.65	CALL	15	5040	38.33	TRUE	0.9	0.05
2026-01-16	88	18.2	CALL	0	678	38.58	TRUE	0	0
2026-01-16	90	16.85	CALL	21	2063	37.33	TRUE	-0.42	-0.02
2026-01-16	92	11.65	CALL	0	2109	36.83	TRUE	0	0
2026-01-16	94	14.16	CALL	0	465	36.41	TRUE	0	0
2026-01-16	95	14.65	CALL	1	2901	36.17	TRUE	1.1	0.08
2026-01-16	96	13.9	CALL	45	1241	35.97	TRUE	13.9	0
2026-01-16	97	13.4	CALL	5	660	35.81	TRUE	1.4	0.12
2026-01-16	98	12.7	CALL	3	936	35.68	TRUE	1	0.09
2026-01-16	99	12.43	CALL	2	923	35.5	TRUE	1.13	0.1
2026-01-16	100	10.95	CALL	23	2276	34.86	TRUE	0.05	0
2026-01-16	102	10.4	CALL	164	1677	34.86	TRUE	0.23	0.02
2026-01-16	104	9.15	CALL	121	451	34.52	FALSE	0.7	0.08
2026-01-16	105	8.65	CALL	32	990	34.45	FALSE	0.25	0.03
2026-01-16	106	8.45	CALL	15	1365	34.31	FALSE	0.5	0.06
2026-01-16	108	7.65	CALL	20	541	34.05	FALSE	0.55	0.08
2026-01-16	110	6.85	CALL	123	3058	33.74	FALSE	0.45	0.07
2026-01-16	112	5.6	CALL	12	563	33.1	FALSE	5.6	0
2026-01-16	114	5.5	CALL	1	424	33.19	FALSE	5.5	0
2026-01-16	115	5.01	CALL	3	459	33.11	FALSE	0.36	0.08
2026-01-16	116	4.69	CALL	62	320	32.97	FALSE	0.38	0.09
2026-01-16	118	3.85	CALL	75	517	32.61	FALSE	0.05	0.01
2026-01-16	120	3	CALL	30	1512	32.68	FALSE	-0.45	-0.13
2026-01-16	122	1.86	CALL	0	579	32.56	FALSE	0	0
2026-01-16	124	2.6	CALL	54	456	32.33	FALSE	0.16	0.07
2026-01-16	125	2.39	CALL	0	263	31.63	FALSE	0	0
2026-01-16	126	2.87	CALL	0	169	31.51	FALSE	0	0
2026-01-16	128	1.48	CALL	0	448	32.51	FALSE	0	0
2026-01-16	130	1.77	CALL	5	1271	32.42	FALSE	1.77	0
2026-01-16	132	1.63	CALL	14	509	32.02	FALSE	1.63	0
2026-01-16	134	1.43	CALL	1	186	32.96	FALSE	0.23	0.19
2026-01-16	135	1.33	CALL	1	0	32.91	FALSE	1.33	0
2026-01-16	136	1.51	CALL	0	22	32.06	FALSE	0	0
2026-01-16	138	1.05	CALL	2	26	32.62	FALSE	1.05	0
2026-01-16	140	0.64	CALL	0	457	32.24	FALSE	0	0
2026-01-16	142	0.42	CALL	0	253	36.87	FALSE	0	0
2026-01-16	144	0.7	CALL	0	88	32.16	FALSE	0	0
2026-01-16	145	0.4	CALL	0	1	34.5	FALSE	0	0
2026-01-16	146	0.81	CALL	0	156	32.25	FALSE	0	0
2026-01-16	148	0.4	CALL	0	266	28.36	FALSE	0	0
2026-01-16	150	0.44	CALL	4	102	32.53	FALSE	0.44	0
2026-01-16	152	0.15	CALL	0	45	41.65	FALSE	0	0
2026-01-16	154	0.46	CALL	0	422	42.49	FALSE	0	0
2026-01-16	156	0	CALL	0	45	39.08	FALSE	0	0
2026-01-16	158	0	CALL	0	48	44.08	FALSE	0	0
2026-01-16	160	0.38	CALL	0	435	34.48	FALSE	0	0
2026-01-16	162	0.18	CALL	0	11	41.28	FALSE	0	0
2026-01-16	164	0.35	CALL	0	50	42.01	FALSE	0	0
2026-01-16	166	0.26	CALL	0	263	47.46	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.26	PUT	0	904	111.92	FALSE	0	0
2026-01-16	31	0	PUT	0	390	93.34	FALSE	0	0
2026-01-16	32	0	PUT	0	202	99.21	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	88.29	FALSE	0	0
2026-01-16	34	0.05	PUT	0	179	90.78	FALSE	0	0
2026-01-16	35	0.05	PUT	0	906	67.22	FALSE	0	0
2026-01-16	36	0	PUT	0	537	93.71	FALSE	0	0
2026-01-16	37	0.05	PUT	0	110	89.74	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	67.72	FALSE	0	0
2026-01-16	39	0	PUT	0	26	68.54	FALSE	0	0
2026-01-16	40	0.02	PUT	0	260	66.88	FALSE	0	0
2026-01-16	41	0	PUT	0	33	65.57	FALSE	0	0
2026-01-16	42	0	PUT	0	1129	80.77	FALSE	0	0
2026-01-16	43	0	PUT	0	147	79.61	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	69.63	FALSE	0	0
2026-01-16	45	0.14	PUT	0	1121	68.13	FALSE	0	0
2026-01-16	46	0.13	PUT	0	149	63.19	FALSE	0	0
2026-01-16	47	0.4	PUT	0	67	70.63	FALSE	0	0
2026-01-16	48	0.17	PUT	0	1052	71.21	FALSE	0	0
2026-01-16	49	0.19	PUT	0	162	59.07	FALSE	0	0
2026-01-16	50	0.09	PUT	3	2671	48.69	FALSE	0.09	0
2026-01-16	51	0.2	PUT	0	845	56.72	FALSE	0	0
2026-01-16	52	0.52	PUT	0	779	65.25	FALSE	0	0
2026-01-16	53	0.32	PUT	0	1401	63.77	FALSE	0	0
2026-01-16	54	0.43	PUT	0	673	50.11	FALSE	0	0
2026-01-16	55	0.16	PUT	2	3967	46.48	FALSE	0.16	0
2026-01-16	56	0.4	PUT	0	566	51.26	FALSE	0	0
2026-01-16	57	1.21	PUT	0	808	57.67	FALSE	0	0
2026-01-16	58	0.45	PUT	0	742	57.32	FALSE	0	0
2026-01-16	59	0.76	PUT	0	934	45.96	FALSE	0	0
2026-01-16	60	0.3	PUT	1	2585	45.15	FALSE	0.3	0
2026-01-16	61	0.28	PUT	4	1137	43.42	FALSE	0.28	0
2026-01-16	62	0.33	PUT	2	348	43.52	FALSE	0.33	0
2026-01-16	63	0.37	PUT	2	961	43.25	FALSE	0.37	0
2026-01-16	64	0.42	PUT	2	790	43.11	FALSE	0.42	0
2026-01-16	65	0.87	PUT	0	4889	45.44	FALSE	0	0
2026-01-16	66	0.55	PUT	1	1890	43.06	FALSE	0.55	0
2026-01-16	67	1.11	PUT	0	564	44.56	FALSE	0	0
2026-01-16	68	0.77	PUT	0	323	43.31	FALSE	0	0
2026-01-16	69	0.99	PUT	0	1463	42.99	FALSE	0	0
2026-01-16	70	0.75	PUT	3	2428	41.11	FALSE	0.75	0
2026-01-16	71	1.3	PUT	0	1035	42.18	FALSE	0	0
2026-01-16	72	1.2	PUT	0	725	41.86	FALSE	0	0
2026-01-16	73	1.4	PUT	0	755	41.63	FALSE	0	0
2026-01-16	74	1.18	PUT	0	960	41.23	FALSE	0	0
2026-01-16	75	1.31	PUT	0	2778	35.04	FALSE	0	0
2026-01-16	76	2.35	PUT	0	1323	40.46	FALSE	0	0
2026-01-16	78	1.61	PUT	8	3019	39.46	FALSE	-0.11	-0.06
2026-01-16	80	1.8	PUT	1000	7867	39.29	FALSE	-0.16	-0.08
2026-01-16	82	2.88	PUT	0	2883	38.81	FALSE	0	0
2026-01-16	84	2.72	PUT	0	1703	38	FALSE	0	0
2026-01-16	85	2.68	PUT	32	1851	37.78	FALSE	-0.21	-0.07
2026-01-16	86	2.85	PUT	2	3594	37.68	FALSE	-0.2	-0.07
2026-01-16	88	3.3	PUT	43	2190	37.14	FALSE	-0.43	-0.12
2026-01-16	90	3.9	PUT	67	4787	36.71	FALSE	-0.2	-0.05
2026-01-16	92	4.6	PUT	52	1393	36.25	FALSE	-0.04	-0.01
2026-01-16	94	4.95	PUT	21	417	34.58	FALSE	-0.45	-0.08
2026-01-16	95	5.29	PUT	31	2969	35.69	FALSE	-0.4	-0.07
2026-01-16	96	5.7	PUT	6	648	35.44	FALSE	-0.35	-0.06
2026-01-16	97	6	PUT	1	554	35.34	FALSE	6	0
2026-01-16	98	6.5	PUT	13	341	35.16	FALSE	-0.4	-0.06
2026-01-16	99	7.15	PUT	0	417	35.03	FALSE	0	0
2026-01-16	100	7.5	PUT	608	2030	34.44	FALSE	-0.17	-0.02
2026-01-16	102	8.2	PUT	9	589	34.42	TRUE	-0.45	-0.05
2026-01-16	104	9.25	PUT	45	307	34.14	TRUE	-0.4	-0.04
2026-01-16	105	9.88	PUT	842	1609	34	TRUE	-0.12	-0.01
2026-01-16	106	11.3	PUT	0	157	33.69	TRUE	0	0
2026-01-16	108	11.25	PUT	4	78	33.37	TRUE	11.25	0
2026-01-16	110	12.85	PUT	0	357	33.26	TRUE	0	0
2026-01-16	112	0	PUT	0	20	31.3	TRUE	0	0
2026-01-16	114	17.85	PUT	0	3	32.66	TRUE	0	0
2026-01-16	115	20.05	PUT	0	0	32.66	TRUE	0	0
2026-01-16	116	0	PUT	0	0	32.59	TRUE	0	0
2026-01-16	118	26.48	PUT	0	9	31.34	TRUE	0	0
2026-01-16	120	23.86	PUT	0	0	31.13	TRUE	0	0
2026-01-16	122	0	PUT	0	0	30.21	TRUE	0	0
2026-01-16	124	0	PUT	0	0	31.92	TRUE	0	0
2026-01-16	125	0	PUT	0	0	31.86	TRUE	0	0
2026-01-16	126	0	PUT	0	0	28.78	TRUE	0	0
2026-01-16	128	37.15	PUT	0	1	27.77	TRUE	0	0
2026-01-16	130	0	PUT	0	0	31.11	TRUE	0	0
2026-01-16	132	0	PUT	0	0	31.07	TRUE	0	0
2026-01-16	134	0	PUT	0	0	30.91	TRUE	0	0
2026-01-16	135	0	PUT	0	0	31.55	TRUE	0	0
2026-01-16	136	0	PUT	0	0	33.42	TRUE	0	0
2026-01-16	138	0	PUT	0	0	33.43	TRUE	0	0
2026-01-16	140	0	PUT	0	0	34.66	TRUE	0	0
2026-01-16	142	0	PUT	0	0	38.57	TRUE	0	0
2026-01-16	144	0	PUT	0	0	35.67	TRUE	0	0
2026-01-16	145	0	PUT	0	0	38.94	TRUE	0	0
2026-01-16	146	0	PUT	0	0	42.68	TRUE	0	0
2026-01-16	148	0	PUT	0	0	42.7	TRUE	0	0
2026-01-16	150	0	PUT	0	0	42.43	TRUE	0	0
2026-01-16	152	0	PUT	0	0	38.75	TRUE	0	0
2026-01-16	154	0	PUT	0	0	44	TRUE	0	0
2026-01-16	156	0	PUT	0	0	47.47	TRUE	0	0
2026-01-16	158	0	PUT	0	0	45.07	TRUE	0	0
2026-01-16	160	0	PUT	0	0	44.16	TRUE	0	0
2026-01-16	162	61.77	PUT	0	0	47.48	TRUE	0	0
2026-01-16	164	0	PUT	0	0	48.85	TRUE	0	0
2026-01-16	166	0	PUT	0	0	53.51	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-02-20	50	0	CALL	0	0	56.9	TRUE	0	0
2026-02-20	55	44.65	CALL	0	15	52.63	TRUE	0	0
2026-02-20	60	36.9	CALL	0	14	49.36	TRUE	0	0
2026-02-20	65	0	CALL	0	0	51.41	TRUE	0	0
2026-02-20	70	27.55	CALL	0	23	44.62	TRUE	0	0
2026-02-20	75	23.45	CALL	0	7	42.88	TRUE	0	0
2026-02-20	80	26.5	CALL	1	11	41.06	TRUE	26.5	0
2026-02-20	85	22.23	CALL	1	37	39.91	TRUE	0.63	0.03
2026-02-20	90	19.82	CALL	10	6	38.25	TRUE	19.82	0
2026-02-20	95	15.9	CALL	2	50	36.92	TRUE	15.9	0
2026-02-20	100	12.62	CALL	12	25	37.04	TRUE	0.47	0.04
2026-02-20	105	10.25	CALL	4	139	35.43	FALSE	0.45	0.05
2026-02-20	110	8.24	CALL	5	43	36.45	FALSE	0.74	0.1
2026-02-20	115	5.8	CALL	0	52	34.18	FALSE	0	0
2026-02-20	120	4.77	CALL	4	58	33.72	FALSE	0.27	0.06
2026-02-20	125	3.38	CALL	0	5	33.25	FALSE	0	0
2026-02-20	130	2.4	CALL	0	5	31.94	FALSE	0	0
2026-02-20	135	2.01	CALL	25	10	33.54	FALSE	2.01	0
2026-02-20	140	1.23	CALL	0	2	32.28	FALSE	0	0
2026-02-20	145	0	CALL	0	0	32.62	FALSE	0	0
2026-02-20	150	0.76	CALL	3	21	32.74	FALSE	0.76	0
2026-02-20	50	0	PUT	0	0	56.39	FALSE	0	0
2026-02-20	55	0	PUT	0	0	56.47	FALSE	0	0
2026-02-20	60	0	PUT	0	0	46.78	FALSE	0	0
2026-02-20	65	1.1	PUT	0	23	39.45	FALSE	0	0
2026-02-20	70	1.23	PUT	0	4	41.9	FALSE	0	0
2026-02-20	75	2.17	PUT	0	122	40.77	FALSE	0	0
2026-02-20	80	2.47	PUT	1	52	38.98	FALSE	2.47	0
2026-02-20	85	3.3	PUT	1	165	36.92	FALSE	-0.3	-0.08
2026-02-20	90	4.66	PUT	501	65	37.1	FALSE	4.66	0
2026-02-20	95	6.17	PUT	28	35	36.09	FALSE	-0.33	-0.05
2026-02-20	100	8.59	PUT	0	63	35.19	FALSE	0	0
2026-02-20	105	0	PUT	0	0	34.48	TRUE	0	0
2026-02-20	110	13.4	PUT	2	0	33.67	TRUE	13.4	0
2026-02-20	115	17.1	PUT	0	1	31.47	TRUE	0	0
2026-02-20	120	0	PUT	0	0	32.48	TRUE	0	0
2026-02-20	125	0	PUT	0	0	30.81	TRUE	0	0
2026-02-20	130	0	PUT	0	0	31.82	TRUE	0	0
2026-02-20	135	0	PUT	0	0	28.74	TRUE	0	0
2026-02-20	140	0	PUT	0	0	33.45	TRUE	0	0
2026-02-20	145	0	PUT	0	0	34.69	TRUE	0	0
2026-02-20	150	0	PUT	0	0	38.88	TRUE	0	0
2026-03-20	30	0	CALL	0	0	78.98	TRUE	0	0
2026-03-20	35	0	CALL	0	0	71.36	TRUE	0	0
2026-03-20	40	60.3	CALL	0	7	55.97	TRUE	0	0
2026-03-20	45	46.85	CALL	0	94	49.67	TRUE	0	0
2026-03-20	50	45	CALL	0	72	62.41	TRUE	0	0
2026-03-20	55	44.42	CALL	0	36	57.95	TRUE	0	0
2026-03-20	60	43.5	CALL	0	22	53.41	TRUE	0	0
2026-03-20	65	38.83	CALL	0	232	46.34	TRUE	0	0
2026-03-20	70	30.66	CALL	0	117	47.92	TRUE	0	0
2026-03-20	75	28.18	CALL	0	451	43.51	TRUE	0	0
2026-03-20	80	26.75	CALL	1	742	41.35	TRUE	0.45	0.02
2026-03-20	85	22.93	CALL	2	557	37.02	TRUE	0.43	0.02
2026-03-20	90	19.5	CALL	1	524	37.98	TRUE	0.6	0.03
2026-03-20	95	16.38	CALL	3	649	36.99	TRUE	0.38	0.02
2026-03-20	100	13.8	CALL	12	1884	36.15	TRUE	0.64	0.05
2026-03-20	105	11.13	CALL	3	752	35.49	FALSE	0.42	0.04
2026-03-20	110	9	CALL	502	292	34.84	FALSE	0.39	0.05
2026-03-20	115	6.86	CALL	61	1400	34.31	FALSE	0.12	0.02
2026-03-20	120	5.25	CALL	6	1030	33.72	FALSE	0.05	0.01
2026-03-20	125	4.1	CALL	48	384	33.54	FALSE	0.1	0.03
2026-03-20	130	3.1	CALL	1	292	33.06	FALSE	3.1	0
2026-03-20	135	1.75	CALL	0	174	32.71	FALSE	0	0
2026-03-20	140	1.75	CALL	0	30	32.53	FALSE	0	0
2026-03-20	145	0.85	CALL	0	58	33.78	FALSE	0	0
2026-03-20	150	1	CALL	0	23	32.49	FALSE	0	0
2026-03-20	30	0.05	PUT	1	50	63.43	FALSE	0.05	0
2026-03-20	35	0.28	PUT	0	44	64.53	FALSE	0	0
2026-03-20	40	0.13	PUT	0	108	65.6	FALSE	0	0
2026-03-20	45	0.2	PUT	0	204	63.7	FALSE	0	0
2026-03-20	50	0.35	PUT	0	152	51.55	FALSE	0	0
2026-03-20	55	0.47	PUT	0	979	47.33	FALSE	0	0
2026-03-20	60	0.95	PUT	0	2083	47.7	FALSE	0	0
2026-03-20	65	1.24	PUT	0	1931	43.65	FALSE	0	0
2026-03-20	70	2.18	PUT	0	1113	42.34	FALSE	0	0
2026-03-20	75	2.58	PUT	0	1028	40.62	FALSE	0	0
2026-03-20	80	2.89	PUT	3	1792	38.91	FALSE	-0.03	-0.01
2026-03-20	85	3.97	PUT	1	3186	37.78	FALSE	3.97	0
2026-03-20	90	5.32	PUT	527	1646	37.09	FALSE	5.32	0
2026-03-20	95	6.7	PUT	1	594	36.14	FALSE	-0.5	-0.07
2026-03-20	100	12.1	PUT	0	438	35.36	FALSE	0	0
2026-03-20	105	11.1	PUT	1	44	34.68	TRUE	11.1	0
2026-03-20	110	13.8	PUT	1	138	34.07	TRUE	13.8	0
2026-03-20	115	18.97	PUT	0	12	33.56	TRUE	0	0
2026-03-20	120	25.05	PUT	0	17	32.96	TRUE	0	0
2026-03-20	125	0	PUT	0	0	32.74	TRUE	0	0
2026-03-20	130	0	PUT	0	0	29.54	TRUE	0	0
2026-03-20	135	0	PUT	0	0	31.69	TRUE	0	0
2026-03-20	140	0	PUT	0	0	30.72	TRUE	0	0
2026-03-20	145	0	PUT	0	0	36.36	TRUE	0	0
2026-03-20	150	0	PUT	0	0	44.54	TRUE	0	0
2026-06-18	30	68.75	CALL	0	0	78.91	TRUE	0	0
2026-06-18	35	0	CALL	0	4	69.86	TRUE	0	0
2026-06-18	40	53.35	CALL	0	17	66.1	TRUE	0	0
2026-06-18	45	53.55	CALL	0	4	61.97	TRUE	0	0
2026-06-18	50	37.49	CALL	0	5	53.48	TRUE	0	0
2026-06-18	55	44.4	CALL	0	24	50.19	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	49.11	TRUE	0	0
2026-06-18	65	33.5	CALL	0	149	45.99	TRUE	0	0
2026-06-18	70	33.7	CALL	0	163	46.32	TRUE	0	0
2026-06-18	75	32.52	CALL	0	323	42.85	TRUE	0	0
2026-06-18	80	26.06	CALL	0	333	41.65	TRUE	0	0
2026-06-18	85	25.6	CALL	6	466	40.39	TRUE	0.43	0.02
2026-06-18	90	21.94	CALL	6	268	38.88	TRUE	0.24	0.01
2026-06-18	95	18.6	CALL	0	402	38.55	TRUE	0	0
2026-06-18	100	16.07	CALL	22	770	37.05	TRUE	0.27	0.02
2026-06-18	105	13.6	CALL	25	590	36.81	FALSE	0.25	0.02
2026-06-18	110	11.1	CALL	10	935	35.34	FALSE	0.05	0
2026-06-18	115	9.35	CALL	4	872	35.21	FALSE	0.1	0.01
2026-06-18	120	7.81	CALL	11	218	34.64	FALSE	0.16	0.02
2026-06-18	125	6.2	CALL	0	270	34.21	FALSE	0	0
2026-06-18	130	5.4	CALL	9	651	33.84	FALSE	0.33	0.07
2026-06-18	135	4.15	CALL	20	718	33.62	FALSE	0.04	0.01
2026-06-18	140	3.5	CALL	7	123	32.92	FALSE	0.2	0.06
2026-06-18	145	2.8	CALL	8	26	31.06	FALSE	0.17	0.06
2026-06-18	150	1.9	CALL	0	6	32.57	FALSE	0	0
2026-06-18	30	0	PUT	0	0	67.41	FALSE	0	0
2026-06-18	35	0.4	PUT	0	8	70.33	FALSE	0	0
2026-06-18	40	0.33	PUT	0	22	63.58	FALSE	0	0
2026-06-18	45	0.51	PUT	0	179	56.77	FALSE	0	0
2026-06-18	50	0.76	PUT	0	594	54.67	FALSE	0	0
2026-06-18	55	1.6	PUT	0	887	50.02	FALSE	0	0
2026-06-18	60	1.76	PUT	0	1309	39.16	FALSE	0	0
2026-06-18	65	2.38	PUT	0	850	43.39	FALSE	0	0
2026-06-18	70	3.25	PUT	0	2017	41.31	FALSE	0	0
2026-06-18	75	3.15	PUT	4	939	40.96	FALSE	-0.2	-0.06
2026-06-18	80	4.3	PUT	10	979	39.42	FALSE	0	0
2026-06-18	85	5.42	PUT	17	2481	38.67	FALSE	-0.23	-0.04
2026-06-18	90	7.1	PUT	0	1112	37.69	FALSE	0	0
2026-06-18	95	8.74	PUT	10	662	36.93	FALSE	-0.16	-0.02
2026-06-18	100	10.86	PUT	12	834	36.1	FALSE	-0.46	-0.04
2026-06-18	105	17.65	PUT	0	29	35.39	TRUE	0	0
2026-06-18	110	17.96	PUT	0	186	34.66	TRUE	0	0
2026-06-18	115	19.35	PUT	0	101	34.09	TRUE	0	0
2026-06-18	120	23.83	PUT	0	30	33.81	TRUE	0	0
2026-06-18	125	26.7	PUT	0	24	32.48	TRUE	0	0
2026-06-18	130	30.65	PUT	0	8	32.14	TRUE	0	0
2026-06-18	135	0	PUT	0	0	30.41	TRUE	0	0
2026-06-18	140	0	PUT	0	0	31.15	TRUE	0	0
2026-06-18	145	0	PUT	0	0	33.27	TRUE	0	0
2026-06-18	150	0	PUT	0	0	31.06	TRUE	0	0
2026-09-18	45	42.04	CALL	0	1	55.36	TRUE	0	0
2026-09-18	50	55.28	CALL	1	0	57.73	TRUE	55.28	0
2026-09-18	55	47.85	CALL	0	7	48.75	TRUE	0	0
2026-09-18	60	44.26	CALL	0	5	47.65	TRUE	0	0
2026-09-18	65	32.64	CALL	0	4	47.24	TRUE	0	0
2026-09-18	70	34.95	CALL	0	9	44.69	TRUE	0	0
2026-09-18	75	29.3	CALL	0	28	44.56	TRUE	0	0
2026-09-18	80	29.64	CALL	0	122	41.9	TRUE	0	0
2026-09-18	85	23.1	CALL	0	31	40.46	TRUE	0	0
2026-09-18	90	20.15	CALL	0	30	39.26	TRUE	0	0
2026-09-18	95	21.44	CALL	1	7	39.91	TRUE	21.44	0
2026-09-18	100	18.8	CALL	1	173	39.19	TRUE	18.8	0
2026-09-18	105	15.65	CALL	0	218	37.22	FALSE	0	0
2026-09-18	110	13.35	CALL	0	647	36.41	FALSE	0	0
2026-09-18	115	11.28	CALL	0	215	36.17	FALSE	0	0
2026-09-18	120	9.95	CALL	58	34	35.5	FALSE	9.95	0
2026-09-18	125	8.41	CALL	47	73	34.99	FALSE	8.41	0
2026-09-18	130	6.65	CALL	0	336	34.48	FALSE	0	0
2026-09-18	135	6.1	CALL	17	64	34.62	FALSE	6.1	0
2026-09-18	140	4.95	CALL	5	13	33.82	FALSE	4.95	0
2026-09-18	145	4.3	CALL	6	94	34.07	FALSE	0.14	0.03
2026-09-18	150	2.95	CALL	0	21	33.44	FALSE	0	0
2026-09-18	45	0.79	PUT	0	6	48.08	FALSE	0	0
2026-09-18	50	0.89	PUT	0	5	48.08	FALSE	0	0
2026-09-18	55	1.55	PUT	0	31	45.22	FALSE	0	0
2026-09-18	60	2.32	PUT	0	155	44.52	FALSE	0	0
2026-09-18	65	2.93	PUT	0	395	42.96	FALSE	0	0
2026-09-18	70	3.35	PUT	3	214	41.47	FALSE	3.35	0
2026-09-18	75	4.45	PUT	0	100	38.33	FALSE	0	0
2026-09-18	80	5.2	PUT	8	176	41.21	FALSE	-0.4	-0.07
2026-09-18	85	7.05	PUT	0	104	38.85	FALSE	0	0
2026-09-18	90	8.32	PUT	5	522	37.69	FALSE	-0.38	-0.04
2026-09-18	95	10.6	PUT	0	61	36.9	FALSE	0	0
2026-09-18	100	12.75	PUT	0	32	36.33	FALSE	0	0
2026-09-18	105	18.2	PUT	0	11	35.71	TRUE	0	0
2026-09-18	110	18.75	PUT	0	1	35.51	TRUE	0	0
2026-09-18	115	0	PUT	0	0	34.48	TRUE	0	0
2026-09-18	120	23.35	PUT	4	0	33.96	TRUE	23.35	0
2026-09-18	125	0	PUT	0	0	32.92	TRUE	0	0
2026-09-18	130	0	PUT	0	0	32.59	TRUE	0	0
2026-09-18	135	0	PUT	0	0	32.5	TRUE	0	0
2026-09-18	140	0	PUT	0	0	32.22	TRUE	0	0
2026-09-18	145	0	PUT	0	0	29.6	TRUE	0	0
2026-09-18	150	0	PUT	0	0	33.4	TRUE	0	0
2026-12-18	30	0	CALL	0	1	52.81	TRUE	0	0
2026-12-18	35	0	CALL	0	0	58.84	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	58.85	TRUE	0	0
2026-12-18	38	0	CALL	0	0	61.2	TRUE	0	0
2026-12-18	39	0	CALL	0	8	58.26	TRUE	0	0
2026-12-18	40	63.7	CALL	1	82	52.29	TRUE	63.7	0
2026-12-18	41	0	CALL	0	4	58.46	TRUE	0	0
2026-12-18	42	54.05	CALL	0	10	55.74	TRUE	0	0
2026-12-18	43	57.65	CALL	0	2	52.77	TRUE	0	0
2026-12-18	44	52	CALL	0	1	57.07	TRUE	0	0
2026-12-18	45	49.85	CALL	0	18	53.03	TRUE	0	0
2026-12-18	46	50.35	CALL	0	20	54.99	TRUE	0	0
2026-12-18	47	48.55	CALL	0	14	54.56	TRUE	0	0
2026-12-18	48	53.14	CALL	0	43	54.65	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	51.44	TRUE	0	0
2026-12-18	50	52	CALL	0	116	50.67	TRUE	0	0
2026-12-18	52	47.2	CALL	0	14	51.96	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	48.91	TRUE	0	0
2026-12-18	55	44.87	CALL	0	22	48.74	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	48.82	TRUE	0	0
2026-12-18	58	46.42	CALL	0	43	47.63	TRUE	0	0
2026-12-18	60	39.75	CALL	0	47	45.37	TRUE	0	0
2026-12-18	62	45	CALL	0	41	44.45	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	44.65	TRUE	0	0
2026-12-18	65	43.45	CALL	1	50	47.32	TRUE	2.02	0.05
2026-12-18	66	33.05	CALL	0	26	44.67	TRUE	0	0
2026-12-18	68	40.41	CALL	0	22	44.55	TRUE	0	0
2026-12-18	70	33.04	CALL	0	167	43.92	TRUE	0	0
2026-12-18	72	35	CALL	0	232	44.22	TRUE	0	0
2026-12-18	74	31.9	CALL	0	94	42.92	TRUE	0	0
2026-12-18	75	32.85	CALL	0	326	42.73	TRUE	0	0
2026-12-18	76	30.55	CALL	0	104	42.6	TRUE	0	0
2026-12-18	78	30.89	CALL	0	184	41.95	TRUE	0	0
2026-12-18	80	25.25	CALL	0	263	41.71	TRUE	0	0
2026-12-18	82	24.53	CALL	0	205	41.59	TRUE	0	0
2026-12-18	84	30.13	CALL	8	169	42.64	TRUE	30.13	0
2026-12-18	85	28.5	CALL	0	150	40.79	TRUE	0	0
2026-12-18	86	28.86	CALL	8	57	40.27	TRUE	28.86	0
2026-12-18	88	21.05	CALL	0	248	39.93	TRUE	0	0
2026-12-18	90	25.8	CALL	1	338	39.76	TRUE	25.8	0
2026-12-18	92	18.65	CALL	0	87	39.21	TRUE	0	0
2026-12-18	94	18.2	CALL	0	75	39.93	TRUE	0	0
2026-12-18	95	22.85	CALL	4	117	38.69	TRUE	22.85	0
2026-12-18	96	23.29	CALL	2	162	39.17	TRUE	1.35	0.06
2026-12-18	98	18.45	CALL	0	201	39.24	TRUE	0	0
2026-12-18	100	17.98	CALL	0	520	38.99	TRUE	0	0
2026-12-18	102	15.93	CALL	0	214	37.78	TRUE	0	0
2026-12-18	104	17.3	CALL	0	339	37.59	FALSE	0	0
2026-12-18	105	16.48	CALL	0	133	37.65	FALSE	0	0
2026-12-18	106	13.5	CALL	0	677	37.32	FALSE	0	0
2026-12-18	108	16.9	CALL	2	610	37.1	FALSE	16.9	0
2026-12-18	110	16.41	CALL	2	630	36.92	FALSE	16.41	0
2026-12-18	112	14.65	CALL	0	34	37.11	FALSE	0	0
2026-12-18	114	15.1	CALL	0	70	36.97	FALSE	0	0
2026-12-18	115	13.65	CALL	0	300	37.46	FALSE	0	0
2026-12-18	116	11.44	CALL	0	59	36.66	FALSE	0	0
2026-12-18	118	11.1	CALL	0	62	36.61	FALSE	0	0
2026-12-18	120	11.83	CALL	0	157	36.13	FALSE	0	0
2026-12-18	122	9.62	CALL	0	434	36.17	FALSE	0	0
2026-12-18	124	11.1	CALL	0	124	35.74	FALSE	0	0
2026-12-18	125	10	CALL	0	6	36.14	FALSE	0	0
2026-12-18	126	7.05	CALL	0	69	35.73	FALSE	0	0
2026-12-18	128	8.3	CALL	0	69	35.34	FALSE	0	0
2026-12-18	130	9.54	CALL	1	83	36.31	FALSE	9.54	0
2026-12-18	132	9.35	CALL	0	30	35.67	FALSE	0	0
2026-12-18	134	8.6	CALL	0	21	35.05	FALSE	0	0
2026-12-18	135	7.1	CALL	0	5	36.38	FALSE	0	0
2026-12-18	136	4	CALL	0	32	34.95	FALSE	0	0
2026-12-18	138	3.75	CALL	0	61	34.63	FALSE	0	0
2026-12-18	140	6.82	CALL	4	97	34.77	FALSE	6.82	0
2026-12-18	142	6.1	CALL	0	1084	35.57	FALSE	0	0
2026-12-18	144	5.75	CALL	0	73	35.72	FALSE	0	0
2026-12-18	145	0	CALL	0	0	34.32	FALSE	0	0
2026-12-18	146	5.45	CALL	0	33	35.21	FALSE	0	0
2026-12-18	148	5.15	CALL	0	40	34.12	FALSE	0	0
2026-12-18	150	5	CALL	1	1144	34.13	FALSE	0.17	0.04
2026-12-18	152	4.5	CALL	0	223	34.85	FALSE	0	0
2026-12-18	154	4.55	CALL	2	36	34.31	FALSE	4.55	0
2026-12-18	156	4.75	CALL	0	947	33.92	FALSE	0	0
2026-12-18	158	4.35	CALL	0	11	32.27	FALSE	0	0
2026-12-18	160	3.7	CALL	0	55	31.26	FALSE	0	0
2026-12-18	162	4	CALL	0	268	30.69	FALSE	0	0
2026-12-18	164	3.7	CALL	0	130	33.25	FALSE	0	0
2026-12-18	166	3.06	CALL	2	168	33.55	FALSE	3.06	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.27	PUT	0	69	65.42	FALSE	0	0
2026-12-18	35	0.5	PUT	0	431	58.36	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	56.15	FALSE	0	0
2026-12-18	38	0.65	PUT	0	114	55.19	FALSE	0	0
2026-12-18	39	0.74	PUT	0	29	54.11	FALSE	0	0
2026-12-18	40	1.04	PUT	0	307	53.18	FALSE	0	0
2026-12-18	41	0.81	PUT	0	20	52.39	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	51.49	FALSE	0	0
2026-12-18	43	0	PUT	0	27	50.71	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	49.89	FALSE	0	0
2026-12-18	45	1.45	PUT	0	69	49.28	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	48.42	FALSE	0	0
2026-12-18	47	2	PUT	0	321	47.67	FALSE	0	0
2026-12-18	48	1.5	PUT	0	541	47.38	FALSE	0	0
2026-12-18	49	1.6	PUT	0	308	46.4	FALSE	0	0
2026-12-18	50	1.23	PUT	5	3523	46.13	FALSE	-0.09	-0.07
2026-12-18	52	1.8	PUT	0	125	45.62	FALSE	0	0
2026-12-18	54	2.15	PUT	0	99	45.05	FALSE	0	0
2026-12-18	55	2.26	PUT	0	279	44.71	FALSE	0	0
2026-12-18	56	0	PUT	0	496	42.89	FALSE	0	0
2026-12-18	58	2.68	PUT	0	55	42.53	FALSE	0	0
2026-12-18	60	2.47	PUT	0	462	43.94	FALSE	0	0
2026-12-18	62	3.12	PUT	0	54	40.53	FALSE	0	0
2026-12-18	64	3.12	PUT	0	270	43.23	FALSE	0	0
2026-12-18	65	3.5	PUT	0	31	43.02	FALSE	0	0
2026-12-18	66	3.65	PUT	0	174	42.68	FALSE	0	0
2026-12-18	68	4.25	PUT	0	182	38.72	FALSE	0	0
2026-12-18	70	4.71	PUT	0	4672	38.64	FALSE	0	0
2026-12-18	72	5.45	PUT	0	344	39.09	FALSE	0	0
2026-12-18	74	5.8	PUT	0	179	41.05	FALSE	0	0
2026-12-18	75	6.75	PUT	0	205	40.71	FALSE	0	0
2026-12-18	76	6.65	PUT	0	293	40.7	FALSE	0	0
2026-12-18	78	11.7	PUT	0	140	40.41	FALSE	0	0
2026-12-18	80	6.75	PUT	0	342	40.04	FALSE	0	0
2026-12-18	82	7.65	PUT	0	381	39.58	FALSE	0	0
2026-12-18	84	8.58	PUT	0	104	39.26	FALSE	0	0
2026-12-18	85	8.2	PUT	0	116	39.1	FALSE	0	0
2026-12-18	86	9	PUT	0	170	38.99	FALSE	0	0
2026-12-18	88	10.2	PUT	0	238	38.63	FALSE	0	0
2026-12-18	90	12.14	PUT	0	395	38.2	FALSE	0	0
2026-12-18	92	12.4	PUT	0	152	37.81	FALSE	0	0
2026-12-18	94	0	PUT	0	229	37.65	FALSE	0	0
2026-12-18	95	15.27	PUT	0	11	37.48	FALSE	0	0
2026-12-18	96	14.2	PUT	0	46	37.35	FALSE	0	0
2026-12-18	98	14.65	PUT	0	65	37.14	FALSE	0	0
2026-12-18	100	14.2	PUT	0	90	36.79	FALSE	0	0
2026-12-18	102	16.8	PUT	0	8	36.87	TRUE	0	0
2026-12-18	104	0	PUT	0	2	36.32	TRUE	0	0
2026-12-18	105	0	PUT	0	12	35.64	TRUE	0	0
2026-12-18	106	17.15	PUT	222	13	36.03	TRUE	17.15	0
2026-12-18	108	0	PUT	0	47	33.92	TRUE	0	0
2026-12-18	110	19.75	PUT	0	22	35.27	TRUE	0	0
2026-12-18	112	20.5	PUT	0	9	34.58	TRUE	0	0
2026-12-18	114	0	PUT	0	6	35.4	TRUE	0	0
2026-12-18	115	0	PUT	0	7	35.34	TRUE	0	0
2026-12-18	116	0	PUT	0	0	36.19	TRUE	0	0
2026-12-18	118	0	PUT	0	2	34.96	TRUE	0	0
2026-12-18	120	0	PUT	0	51	33.06	TRUE	0	0
2026-12-18	122	0	PUT	0	0	33.75	TRUE	0	0
2026-12-18	124	0	PUT	0	10	32.32	TRUE	0	0
2026-12-18	125	0	PUT	0	0	33.22	TRUE	0	0
2026-12-18	126	0	PUT	0	0	34.23	TRUE	0	0
2026-12-18	128	0	PUT	0	0	34.01	TRUE	0	0
2026-12-18	130	0	PUT	0	0	32.88	TRUE	0	0
2026-12-18	132	0	PUT	0	0	32.34	TRUE	0	0
2026-12-18	134	0	PUT	0	0	33.38	TRUE	0	0
2026-12-18	135	0	PUT	0	0	31.18	TRUE	0	0
2026-12-18	136	0	PUT	0	0	33.05	TRUE	0	0
2026-12-18	138	0	PUT	0	0	33.06	TRUE	0	0
2026-12-18	140	0	PUT	0	0	32.21	TRUE	0	0
2026-12-18	142	0	PUT	0	0	33.35	TRUE	0	0
2026-12-18	144	0	PUT	0	0	31.13	TRUE	0	0
2026-12-18	145	0	PUT	0	0	30	TRUE	0	0
2026-12-18	146	0	PUT	0	0	30.85	TRUE	0	0
2026-12-18	148	0	PUT	0	0	33.27	TRUE	0	0
2026-12-18	150	0	PUT	0	0	32.67	TRUE	0	0
2026-12-18	152	0	PUT	0	0	32.9	TRUE	0	0
2026-12-18	154	0	PUT	0	0	32.47	TRUE	0	0
2026-12-18	156	0	PUT	0	0	34.06	TRUE	0	0
2026-12-18	158	0	PUT	0	0	34.31	TRUE	0	0
2026-12-18	160	0	PUT	0	0	32.31	TRUE	0	0
2026-12-18	162	66.55	PUT	0	0	34.71	TRUE	0	0
2026-12-18	164	0	PUT	0	0	35.67	TRUE	0	0
2026-12-18	166	0	PUT	0	0	0	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	67.51	CALL	0	62	67.47	TRUE	0	0
2027-01-15	35	57.5	CALL	0	712	63.12	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	60.59	TRUE	0	0
2027-01-15	40	57.63	CALL	0	60	59.24	TRUE	0	0
2027-01-15	41	0	CALL	0	13	57.46	TRUE	0	0
2027-01-15	42	54.2	CALL	0	27	54.8	TRUE	0	0
2027-01-15	43	54.25	CALL	0	72	49.04	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	56.6	TRUE	0	0
2027-01-15	45	59.25	CALL	0	59	54.95	TRUE	0	0
2027-01-15	46	42.9	CALL	0	166	55.61	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	52.72	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	52.09	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	50.93	TRUE	0	0
2027-01-15	50	56.41	CALL	8	100	56.46	TRUE	1.09	0.02
2027-01-15	52	44.7	CALL	0	25	51.44	TRUE	0	0
2027-01-15	54	47.55	CALL	0	36	51.19	TRUE	0	0
2027-01-15	55	43.81	CALL	0	70	48.36	TRUE	0	0
2027-01-15	56	0	CALL	0	30	46.7	TRUE	0	0
2027-01-15	58	45.4	CALL	0	28	45.7	TRUE	0	0
2027-01-15	60	43.4	CALL	0	184	46.04	TRUE	0	0
2027-01-15	62	42.05	CALL	0	60	45.72	TRUE	0	0
2027-01-15	64	34.8	CALL	0	173	45.51	TRUE	0	0
2027-01-15	65	43.19	CALL	33	65	44.64	TRUE	43.19	0
2027-01-15	66	42.39	CALL	33	74	44.23	TRUE	42.39	0
2027-01-15	67	42.2	CALL	1	55	46.21	TRUE	42.2	0
2027-01-15	68	38.05	CALL	0	56	44.28	TRUE	0	0
2027-01-15	69	40.34	CALL	16	56	44.25	TRUE	40.34	0
2027-01-15	70	40.14	CALL	37	488	43.62	TRUE	40.14	0
2027-01-15	71	39.34	CALL	26	125	43.58	TRUE	0.71	0.02
2027-01-15	72	38.3	CALL	6	188	44.03	TRUE	0	0
2027-01-15	73	32.55	CALL	0	165	43.84	TRUE	0	0
2027-01-15	74	36.5	CALL	0	144	44.12	TRUE	0	0
2027-01-15	75	35.5	CALL	0	489	42.51	TRUE	0	0
2027-01-15	76	33	CALL	0	71	42.67	TRUE	0	0
2027-01-15	77	33.4	CALL	0	46	43.58	TRUE	0	0
2027-01-15	78	31.35	CALL	0	5273	42.07	TRUE	0	0
2027-01-15	79	32.62	CALL	0	33	41.48	TRUE	0	0
2027-01-15	80	29.91	CALL	0	454	41.19	TRUE	0	0
2027-01-15	81	30.99	CALL	0	54	41.67	TRUE	0	0
2027-01-15	82	31.99	CALL	2	275	41.05	TRUE	31.99	0
2027-01-15	83	28	CALL	0	33	40.77	TRUE	0	0
2027-01-15	84	30.72	CALL	2	146	41.37	TRUE	1.17	0.04
2027-01-15	85	27.76	CALL	0	548	40.44	TRUE	0	0
2027-01-15	86	21.7	CALL	0	614	40.91	TRUE	0	0
2027-01-15	88	25.31	CALL	0	233	40.08	TRUE	0	0
2027-01-15	90	27.4	CALL	6	947	40.63	TRUE	1.43	0.06
2027-01-15	92	25	CALL	1	1084	39.01	TRUE	25	0
2027-01-15	94	18.4	CALL	0	50	39.87	TRUE	0	0
2027-01-15	95	22.3	CALL	0	385	38.71	TRUE	0	0
2027-01-15	96	19.2	CALL	0	101	38.94	TRUE	0	0
2027-01-15	98	19.6	CALL	0	105	38.31	TRUE	0	0
2027-01-15	100	20.95	CALL	4	4269	38.35	TRUE	-0.15	-0.01
2027-01-15	102	19.98	CALL	4	133	38.11	TRUE	0.48	0.02
2027-01-15	104	18.9	CALL	0	226	37.51	FALSE	0	0
2027-01-15	105	18.45	CALL	3	327	37.47	FALSE	0	0
2027-01-15	106	18.25	CALL	38	630	37.89	FALSE	18.25	0
2027-01-15	108	15.28	CALL	0	112	37.72	FALSE	0	0
2027-01-15	110	17.15	CALL	1	485	38.75	FALSE	17.15	0
2027-01-15	112	13.35	CALL	0	143	36.88	FALSE	0	0
2027-01-15	114	14.7	CALL	0	48	36.63	FALSE	0	0
2027-01-15	115	13.65	CALL	0	485	37.01	FALSE	0	0
2027-01-15	116	10.9	CALL	0	494	36.23	FALSE	0	0
2027-01-15	118	13.6	CALL	0	33	36.97	FALSE	0	0
2027-01-15	120	12.65	CALL	5	446	36.19	FALSE	1.48	0.13
2027-01-15	122	12.89	CALL	0	21	35.83	FALSE	0	0
2027-01-15	124	11.5	CALL	1	60	36.14	FALSE	11.5	0
2027-01-15	125	9.8	CALL	0	137	35.39	FALSE	0	0
2027-01-15	126	11.15	CALL	0	1017	35.35	FALSE	0	0
2027-01-15	128	8.1	CALL	0	1416	35.41	FALSE	0	0
2027-01-15	130	6.4	CALL	0	17	34.93	FALSE	0	0
2027-01-15	135	8.2	CALL	2	180	34.65	FALSE	-0.05	-0.01
2027-01-15	140	7.25	CALL	4	48	34.7	FALSE	7.25	0
2027-01-15	145	6.3	CALL	4	16	34.48	FALSE	6.3	0
2027-01-15	150	5.17	CALL	0	150	33.86	FALSE	0	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	64.25	FALSE	0	0
2027-01-15	35	0.56	PUT	0	503	57.46	FALSE	0	0
2027-01-15	39	0.87	PUT	0	81	53.56	FALSE	0	0
2027-01-15	40	0.71	PUT	0	112	54.55	FALSE	0	0
2027-01-15	41	0.91	PUT	0	34	53.37	FALSE	0	0
2027-01-15	42	0.96	PUT	0	32	50.92	FALSE	0	0
2027-01-15	43	1.01	PUT	0	66	50.09	FALSE	0	0
2027-01-15	44	0	PUT	0	10	49.27	FALSE	0	0
2027-01-15	45	1.03	PUT	0	67	52.05	FALSE	0	0
2027-01-15	46	1.31	PUT	0	8	47.79	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	49.29	FALSE	0	0
2027-01-15	48	1.62	PUT	0	317	47.64	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	50.11	FALSE	0	0
2027-01-15	50	1.74	PUT	0	3220	46.17	FALSE	0	0
2027-01-15	52	1.64	PUT	0	20	45.6	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	46.86	FALSE	0	0
2027-01-15	55	1.99	PUT	20	416	44.62	FALSE	0.01	0.01
2027-01-15	56	2.94	PUT	0	168	45.26	FALSE	0	0
2027-01-15	58	3.05	PUT	0	254	44.83	FALSE	0	0
2027-01-15	60	2.65	PUT	20	453	43.37	FALSE	-0.05	-0.02
2027-01-15	62	3.9	PUT	0	38	43.77	FALSE	0	0
2027-01-15	64	3.36	PUT	0	164	43.21	FALSE	0	0
2027-01-15	65	3.91	PUT	0	267	42.86	FALSE	0	0
2027-01-15	66	4.6	PUT	0	89	42.71	FALSE	0	0
2027-01-15	67	4.56	PUT	0	100	42.43	FALSE	0	0
2027-01-15	68	5.56	PUT	0	29	42.33	FALSE	0	0
2027-01-15	69	4.74	PUT	0	348	42	FALSE	0	0
2027-01-15	70	4.3	PUT	3	342	41.76	FALSE	4.3	0
2027-01-15	71	5.35	PUT	0	64	41.67	FALSE	0	0
2027-01-15	72	5.45	PUT	0	177	41.3	FALSE	0	0
2027-01-15	73	4.95	PUT	50	85	41.08	FALSE	4.95	0
2027-01-15	74	6.05	PUT	0	52	40.92	FALSE	0	0
2027-01-15	75	6	PUT	15	287	40.75	FALSE	6	0
2027-01-15	76	7.13	PUT	0	131	40.86	FALSE	0	0
2027-01-15	77	6.92	PUT	0	10	41.72	FALSE	0	0
2027-01-15	78	8.79	PUT	0	58	39.4	FALSE	0	0
2027-01-15	79	8	PUT	0	92	39.98	FALSE	0	0
2027-01-15	80	6.75	PUT	2	292	40.14	FALSE	6.75	0
2027-01-15	81	8.55	PUT	0	390	39.69	FALSE	0	0
2027-01-15	82	8.05	PUT	0	14	39.52	FALSE	0	0
2027-01-15	83	14.36	PUT	0	20	39.26	FALSE	0	0
2027-01-15	84	9.45	PUT	0	188	39.04	FALSE	0	0
2027-01-15	85	8.5	PUT	92	522	38.68	FALSE	8.5	0
2027-01-15	86	9.97	PUT	0	398	38.83	FALSE	0	0
2027-01-15	88	9.83	PUT	0	11	38.52	FALSE	0	0
2027-01-15	90	10.25	PUT	0	2281	38.21	FALSE	0	0
2027-01-15	92	11.74	PUT	0	182	37.93	FALSE	0	0
2027-01-15	94	12.63	PUT	0	26	36.53	FALSE	0	0
2027-01-15	95	12.49	PUT	0	71	37.41	FALSE	0	0
2027-01-15	96	13.97	PUT	0	79	37.39	FALSE	0	0
2027-01-15	98	13.45	PUT	14	53	36.62	FALSE	13.45	0
2027-01-15	100	14.6	PUT	0	1355	35.79	FALSE	0	0
2027-01-15	102	17	PUT	0	65	35.66	TRUE	0	0
2027-01-15	104	18.2	PUT	0	574	36.31	TRUE	0	0
2027-01-15	105	20.6	PUT	0	56	36.13	TRUE	0	0
2027-01-15	106	0	PUT	0	44	35.81	TRUE	0	0
2027-01-15	108	19.85	PUT	0	47	35.14	TRUE	0	0
2027-01-15	110	22.09	PUT	0	19	34.92	TRUE	0	0
2027-01-15	112	0	PUT	0	17	34.47	TRUE	0	0
2027-01-15	114	0	PUT	0	8	35.38	TRUE	0	0
2027-01-15	115	25.8	PUT	0	27	35.44	TRUE	0	0
2027-01-15	116	26.65	PUT	0	30	35.27	TRUE	0	0
2027-01-15	118	0	PUT	0	6	34.98	TRUE	0	0
2027-01-15	120	29.95	PUT	0	510	34.07	TRUE	0	0
2027-01-15	122	0	PUT	0	11	34.43	TRUE	0	0
2027-01-15	124	0	PUT	0	0	32.25	TRUE	0	0
2027-01-15	125	0	PUT	0	0	33.07	TRUE	0	0
2027-01-15	126	30.55	PUT	0	2	34.33	TRUE	0	0
2027-01-15	128	35.78	PUT	0	17	34.02	TRUE	0	0
2027-01-15	130	0	PUT	0	0	34.05	TRUE	0	0
2027-01-15	135	40.87	PUT	0	20	32.97	TRUE	0	0
2027-01-15	140	0	PUT	0	0	32.36	TRUE	0	0
2027-01-15	145	0	PUT	0	0	32.44	TRUE	0	0
2027-01-15	150	0	PUT	0	0	32.06	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)