MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	45	46.79	CALL	0	0	298.85	TRUE	0	0
2025-07-03	50	0	CALL	0	0	260.29	TRUE	0	0
2025-07-03	55	36.9	CALL	0	0	225.41	TRUE	0	0
2025-07-03	60	0	CALL	0	0	205.48	TRUE	0	0
2025-07-03	65	27.25	CALL	0	1	183.31	TRUE	0	0
2025-07-03	70	20.2	CALL	0	4	173.51	TRUE	0	0
2025-07-03	71	0	CALL	0	0	131.31	TRUE	0	0
2025-07-03	72	19.82	CALL	0	1	171.63	TRUE	0	0
2025-07-03	73	11.38	CALL	0	0	136.51	TRUE	0	0
2025-07-03	74	0	CALL	0	0	120.29	TRUE	0	0
2025-07-03	75	15.35	CALL	0	1	140.63	TRUE	0	0
2025-07-03	76	22.23	CALL	1	1	176.06	TRUE	22.23	0
2025-07-03	77	13.35	CALL	0	5	134.71	TRUE	0	0
2025-07-03	78	0	CALL	0	0	109.23	TRUE	0	0
2025-07-03	79	7.85	CALL	0	1	122.75	TRUE	0	0
2025-07-03	80	17.85	CALL	10	12	129.06	TRUE	17.85	0
2025-07-03	81	12.5	CALL	0	17	110.93	TRUE	0	0
2025-07-03	82	9.7	CALL	0	40	98.35	TRUE	0	0
2025-07-03	83	12.85	CALL	0	19	91	TRUE	0	0
2025-07-03	84	12.56	CALL	0	5	90.39	TRUE	0	0
2025-07-03	85	11.87	CALL	0	84	72.66	TRUE	0	0
2025-07-03	86	10.8	CALL	1	12	141.58	TRUE	0.23	0.02
2025-07-03	87	9.8	CALL	12	30	135.16	TRUE	-0.55	-0.05
2025-07-03	88	9.54	CALL	1	777	64.39	TRUE	0.9	0.1
2025-07-03	89	8.18	CALL	3	146	119.11	TRUE	0.26	0.03
2025-07-03	90	7.48	CALL	40	256	50.11	TRUE	0.48	0.07
2025-07-03	91	7.25	CALL	27	231	73.11	TRUE	1.49	0.26
2025-07-03	92	4.95	CALL	26	85	71.64	TRUE	-0.35	-0.07
2025-07-03	93	4.52	CALL	22	186	35.19	TRUE	0.58	0.15
2025-07-03	94	3.3	CALL	26	199	18.87	TRUE	-0.23	-0.07
2025-07-03	95	2.84	CALL	36	590	35.13	TRUE	0.14	0.05
2025-07-03	96	2.06	CALL	71	317	34.36	TRUE	0.07	0.04
2025-07-03	97	1.62	CALL	723	832	32.97	TRUE	0.1	0.07
2025-07-03	98	1.2	CALL	217	299	32.75	FALSE	0.22	0.22
2025-07-03	99	0.77	CALL	259	208	32.44	FALSE	0.04	0.05
2025-07-03	100	0.49	CALL	118	934	32.07	FALSE	0.03	0.07
2025-07-03	101	0.29	CALL	31	447	31.55	FALSE	-0.02	-0.06
2025-07-03	102	0.17	CALL	153	29	31.55	FALSE	-0.04	-0.19
2025-07-03	103	0.11	CALL	51	31	32.59	FALSE	0.01	0.1
2025-07-03	104	0.01	CALL	3	0	24.71	FALSE	0.01	0
2025-07-03	105	0.07	CALL	33	57	37.3	FALSE	0.02	0.4
2025-07-03	106	0.01	CALL	0	10	84.95	FALSE	0	0
2025-07-03	107	0	CALL	0	0	75.3	FALSE	0	0
2025-07-03	110	0.02	CALL	20	0	45.69	FALSE	0.02	0
2025-07-03	45	0	PUT	0	0	296.62	FALSE	0	0
2025-07-03	50	0	PUT	0	0	259.3	FALSE	0	0
2025-07-03	55	0	PUT	0	0	236.34	FALSE	0	0
2025-07-03	60	0.15	PUT	0	50	165.33	FALSE	0	0
2025-07-03	65	0	PUT	0	0	173.94	FALSE	0	0
2025-07-03	70	0.06	PUT	0	28	159.9	FALSE	0	0
2025-07-03	71	0.1	PUT	0	22	116.25	FALSE	0	0
2025-07-03	72	0.2	PUT	0	19	148.85	FALSE	0	0
2025-07-03	73	0.1	PUT	0	778	115.64	FALSE	0	0
2025-07-03	74	0.09	PUT	0	12	110.83	FALSE	0	0
2025-07-03	75	0.1	PUT	0	29	106.06	FALSE	0	0
2025-07-03	76	0.31	PUT	0	5	101.33	FALSE	0	0
2025-07-03	77	0.18	PUT	0	39	96.65	FALSE	0	0
2025-07-03	78	0.09	PUT	0	3	92.99	FALSE	0	0
2025-07-03	79	0.04	PUT	0	26	88.34	FALSE	0	0
2025-07-03	80	0.05	PUT	0	75	83.73	FALSE	0	0
2025-07-03	81	0.66	PUT	0	213	79.14	FALSE	0	0
2025-07-03	82	0.04	PUT	0	22	75.38	FALSE	0	0
2025-07-03	83	0.55	PUT	0	686	70.81	FALSE	0	0
2025-07-03	84	0.12	PUT	0	202	66.95	FALSE	0	0
2025-07-03	85	0.05	PUT	0	279	63.02	FALSE	0	0
2025-07-03	86	0.12	PUT	0	502	59	FALSE	0	0
2025-07-03	87	0.14	PUT	0	49	54.91	FALSE	0	0
2025-07-03	88	0.1	PUT	0	64	50.74	FALSE	0	0
2025-07-03	89	0.08	PUT	1	31	43.65	FALSE	-0.04	-0.33
2025-07-03	90	0.1	PUT	2	93	40.9	FALSE	-0.06	-0.38
2025-07-03	91	0.14	PUT	54	202	39.02	FALSE	-0.06	-0.3
2025-07-03	92	0.14	PUT	4	90	37.02	FALSE	-0.14	-0.5
2025-07-03	93	0.3	PUT	61	325	36.08	FALSE	-0.12	-0.29
2025-07-03	94	0.44	PUT	32	252	34.75	FALSE	-0.18	-0.29
2025-07-03	95	0.69	PUT	279	214	34.8	FALSE	-0.17	-0.2
2025-07-03	96	0.95	PUT	67	25	33.01	FALSE	-0.5	-0.34
2025-07-03	97	1.34	PUT	154	41	32.14	FALSE	-0.25	-0.16
2025-07-03	98	2	PUT	78	14	31.34	TRUE	-0.24	-0.11
2025-07-03	99	2.7	PUT	7	24	18.46	TRUE	2.7	0
2025-07-03	100	3.45	PUT	16	25	37.59	TRUE	-0.7	-0.17
2025-07-03	101	5	PUT	0	31	33.26	TRUE	0	0
2025-07-03	102	6.1	PUT	0	2	47.99	TRUE	0	0
2025-07-03	103	0	PUT	0	0	46.75	TRUE	0	0
2025-07-03	104	0	PUT	0	0	41.43	TRUE	0	0
2025-07-03	105	0	PUT	0	0	55.75	TRUE	0	0
2025-07-03	106	0	PUT	0	0	60.48	TRUE	0	0
2025-07-03	107	0	PUT	0	0	66.23	TRUE	0	0
2025-07-03	110	0	PUT	0	0	76.85	TRUE	0	0
2025-07-11	45	0	CALL	0	0	186.06	TRUE	0	0
2025-07-11	50	0	CALL	0	0	155.31	TRUE	0	0
2025-07-11	55	0	CALL	0	0	115.98	TRUE	0	0
2025-07-11	60	0	CALL	0	0	135.05	TRUE	0	0
2025-07-11	65	0	CALL	0	0	99.25	TRUE	0	0
2025-07-11	70	26.58	CALL	0	7	93.51	TRUE	0	0
2025-07-11	72	0	CALL	0	0	90.44	TRUE	0	0
2025-07-11	73	0	CALL	0	0	78.12	TRUE	0	0
2025-07-11	74	16.15	CALL	0	1	92.49	TRUE	0	0
2025-07-11	75	22.92	CALL	2	2	100.9	TRUE	22.92	0
2025-07-11	76	14.66	CALL	0	2	87.41	TRUE	0	0
2025-07-11	77	15	CALL	0	2	72.76	TRUE	0	0
2025-07-11	78	16.6	CALL	0	8	70.87	TRUE	0	0
2025-07-11	79	13.1	CALL	0	30	70.18	TRUE	0	0
2025-07-11	80	10.45	CALL	0	7	60.99	TRUE	0	0
2025-07-11	81	11.58	CALL	0	3	67.71	TRUE	0	0
2025-07-11	82	15.34	CALL	1	43	43.1	TRUE	15.34	0
2025-07-11	83	7.68	CALL	0	2	62.37	TRUE	0	0
2025-07-11	84	12.48	CALL	0	18	60.44	TRUE	0	0
2025-07-11	85	11.88	CALL	1	72	94.78	TRUE	-0.27	-0.02
2025-07-11	86	11.71	CALL	1	54	50.89	TRUE	0.66	0.06
2025-07-11	87	10.13	CALL	2	50	85.77	TRUE	0.07	0.01
2025-07-11	88	9.11	CALL	3	58	82.54	TRUE	9.11	0
2025-07-11	89	8.3	CALL	0	40	21.83	TRUE	0	0
2025-07-11	90	7.6	CALL	2	71	33.08	TRUE	7.6	0
2025-07-11	91	6.94	CALL	1	134	37.98	TRUE	0.52	0.08
2025-07-11	92	6.39	CALL	4	167	31.44	TRUE	1.09	0.21
2025-07-11	93	5.2	CALL	2	315	34.52	TRUE	0.33	0.07
2025-07-11	94	3.9	CALL	18	38	32.8	TRUE	-0.22	-0.05
2025-07-11	95	3.73	CALL	2204	2525	33.18	TRUE	0.38	0.11
2025-07-11	96	2.79	CALL	23	157	31.2	TRUE	-0.14	-0.05
2025-07-11	97	2.46	CALL	548	163	31.47	TRUE	0.21	0.09
2025-07-11	98	1.79	CALL	153	293	30.78	FALSE	-0.06	-0.03
2025-07-11	99	1.35	CALL	27	98	30.3	FALSE	0.05	0.04
2025-07-11	100	1.07	CALL	33	254	29.74	FALSE	-0.03	-0.03
2025-07-11	101	0.75	CALL	9	29	29.47	FALSE	0.75	0
2025-07-11	102	0.55	CALL	13	21	29.49	FALSE	-0.05	-0.08
2025-07-11	103	0.3	CALL	0	6	27.12	FALSE	0	0
2025-07-11	104	0.53	CALL	1	2	34.63	FALSE	0.53	0
2025-07-11	105	0.21	CALL	93	103	29.08	FALSE	0.21	0
2025-07-11	106	0.22	CALL	1	6	32.1	FALSE	0.04	0.22
2025-07-11	107	0.14	CALL	3	0	31.39	FALSE	0.14	0
2025-07-11	110	0	CALL	0	0	40.16	FALSE	0	0
2025-07-11	45	0	PUT	0	0	209.58	FALSE	0	0
2025-07-11	50	0	PUT	0	0	160.97	FALSE	0	0
2025-07-11	55	0	PUT	0	0	139.96	FALSE	0	0
2025-07-11	60	0	PUT	0	0	142.27	FALSE	0	0
2025-07-11	65	0.56	PUT	0	1	103.51	FALSE	0	0
2025-07-11	70	0.14	PUT	0	14	95.3	FALSE	0	0
2025-07-11	72	0.98	PUT	0	1	95.53	FALSE	0	0
2025-07-11	73	0.25	PUT	0	6	85.28	FALSE	0	0
2025-07-11	74	0.29	PUT	0	6	74.9	FALSE	0	0
2025-07-11	75	0.2	PUT	0	32	71.74	FALSE	0	0
2025-07-11	76	0.23	PUT	0	5	69.08	FALSE	0	0
2025-07-11	77	0.31	PUT	0	7	72.14	FALSE	0	0
2025-07-11	78	0.31	PUT	0	7	69.15	FALSE	0	0
2025-07-11	79	0.52	PUT	0	4	71.65	FALSE	0	0
2025-07-11	80	0.8	PUT	0	13	68.4	FALSE	0	0
2025-07-11	81	0.06	PUT	0	8	54.82	FALSE	0	0
2025-07-11	82	0.37	PUT	0	41	52.43	FALSE	0	0
2025-07-11	83	0.2	PUT	0	47	49.67	FALSE	0	0
2025-07-11	84	0.12	PUT	0	30	47.17	FALSE	0	0
2025-07-11	85	0.13	PUT	0	23	44.61	FALSE	0	0
2025-07-11	86	0.14	PUT	0	413	41.98	FALSE	0	0
2025-07-11	87	1.05	PUT	0	47	34.23	FALSE	0	0
2025-07-11	88	0.24	PUT	0	88	33.04	FALSE	0	0
2025-07-11	89	0.54	PUT	0	44	32.71	FALSE	0	0
2025-07-11	90	0.41	PUT	12	18	34.45	FALSE	-0.02	-0.05
2025-07-11	91	0.63	PUT	437	210	37.89	FALSE	0.06	0.11
2025-07-11	92	0.7	PUT	6	67	30.71	FALSE	-0.04	-0.05
2025-07-11	93	1.01	PUT	1107	237	32.13	FALSE	-0.09	-0.08
2025-07-11	94	0.97	PUT	17	98	31.23	FALSE	-0.28	-0.22
2025-07-11	95	1.12	PUT	8	47	28.65	FALSE	-0.43	-0.28
2025-07-11	96	1.96	PUT	32	47	30.28	FALSE	0.04	0.02
2025-07-11	97	2.35	PUT	61	1	27.69	FALSE	2.35	0
2025-07-11	98	2.04	PUT	5	92	27.67	TRUE	2.04	0
2025-07-11	99	2.74	PUT	120	0	23.85	TRUE	2.74	0
2025-07-11	100	3.8	PUT	3	14	29.52	TRUE	3.8	0
2025-07-11	101	0	PUT	0	0	28.15	TRUE	0	0
2025-07-11	102	5.35	PUT	18	0	30.16	TRUE	5.35	0
2025-07-11	103	6.6	PUT	14	0	27.67	TRUE	6.6	0
2025-07-11	104	6.5	PUT	18	0	37.72	TRUE	6.5	0
2025-07-11	105	12.49	PUT	0	0	33.78	TRUE	0	0
2025-07-11	106	0	PUT	0	0	39.46	TRUE	0	0
2025-07-11	107	9.87	PUT	16	0	31.59	TRUE	9.87	0
2025-07-11	110	0	PUT	0	0	46.72	TRUE	0	0
2025-07-18	45	44.15	CALL	0	0	250.12	TRUE	0	0
2025-07-18	50	0	CALL	0	0	119.83	TRUE	0	0
2025-07-18	55	35.44	CALL	0	3	106.87	TRUE	0	0
2025-07-18	60	31.01	CALL	0	3	94.23	TRUE	0	0
2025-07-18	65	29.75	CALL	0	25	81.93	TRUE	0	0
2025-07-18	70	26.35	CALL	0	63	72.26	TRUE	0	0
2025-07-18	75	22.38	CALL	2	189	51.12	TRUE	22.38	0
2025-07-18	78	0	CALL	0	0	80.65	TRUE	0	0
2025-07-18	79	16.2	CALL	0	3	74.7	TRUE	0	0
2025-07-18	80	17.9	CALL	7	436	63.32	TRUE	17.9	0
2025-07-18	81	11.5	CALL	0	1	50.08	TRUE	0	0
2025-07-18	82	15.77	CALL	3	0	53.24	TRUE	15.77	0
2025-07-18	83	9.9	CALL	0	1	50.41	TRUE	0	0
2025-07-18	84	0	CALL	0	0	49.51	TRUE	0	0
2025-07-18	85	12.25	CALL	5	2801	53.45	TRUE	-0.02	-0
2025-07-18	86	7.35	CALL	0	5	38.67	TRUE	0	0
2025-07-18	87	9.43	CALL	0	4	43.21	TRUE	0	0
2025-07-18	88	9.15	CALL	0	28	40.56	TRUE	0	0
2025-07-18	89	9.4	CALL	1	3	40.18	TRUE	0.65	0.07
2025-07-18	90	8.35	CALL	84	2362	40.19	TRUE	0.45	0.06
2025-07-18	91	7.45	CALL	6	3	38.18	TRUE	0.5	0.07
2025-07-18	92	5.57	CALL	0	11	37.36	TRUE	0	0
2025-07-18	93	6.1	CALL	2	78	36.77	TRUE	6.1	0
2025-07-18	94	4.9	CALL	5	10	36.03	TRUE	4.9	0
2025-07-18	95	4.47	CALL	49	2992	35.06	TRUE	0.07	0.02
2025-07-18	96	3.55	CALL	85	161	35.42	TRUE	-0.02	-0.01
2025-07-18	97	3.25	CALL	18	1939	33.77	TRUE	0.12	0.04
2025-07-18	98	2.61	CALL	101	182	34.23	FALSE	-0.22	-0.08
2025-07-18	99	2.2	CALL	61	197	33.91	FALSE	0.03	0.01
2025-07-18	100	1.99	CALL	337	1575	33.99	FALSE	0.13	0.07
2025-07-18	101	1.68	CALL	25	83	33.34	FALSE	0.17	0.11
2025-07-18	102	1.21	CALL	25	561	33.13	FALSE	-0.08	-0.06
2025-07-18	105	0.64	CALL	163	647	32.31	FALSE	0.02	0.03
2025-07-18	110	0.19	CALL	197	192	32.8	FALSE	0	0
2025-07-18	115	0.05	CALL	0	13	34.35	FALSE	0	0
2025-07-18	120	0.03	CALL	0	106	37.08	FALSE	0	0
2025-07-18	125	0	CALL	0	0	52.08	FALSE	0	0
2025-07-18	45	0.06	PUT	0	1	148.55	FALSE	0	0
2025-07-18	50	0.23	PUT	0	6	130.73	FALSE	0	0
2025-07-18	55	0.06	PUT	0	9	113.7	FALSE	0	0
2025-07-18	60	0.07	PUT	0	15	98.71	FALSE	0	0
2025-07-18	65	0.05	PUT	0	216	84.68	FALSE	0	0
2025-07-18	70	0.09	PUT	1	2644	67.87	FALSE	0	0
2025-07-18	75	0.07	PUT	10	727	53.26	FALSE	-0.02	-0.22
2025-07-18	78	0	PUT	0	0	65.85	FALSE	0	0
2025-07-18	79	0.41	PUT	0	327	59.27	FALSE	0	0
2025-07-18	80	0.13	PUT	1101	3286	46.18	FALSE	-0.02	-0.13
2025-07-18	81	0	PUT	0	0	63.84	FALSE	0	0
2025-07-18	82	0.72	PUT	0	2	43.68	FALSE	0	0
2025-07-18	83	0.42	PUT	0	21	42.28	FALSE	0	0
2025-07-18	84	0.29	PUT	0	27	54.19	FALSE	0	0
2025-07-18	85	0.26	PUT	2	1180	40.88	FALSE	-0.1	-0.28
2025-07-18	86	0.48	PUT	0	7	43.84	FALSE	0	0
2025-07-18	87	0.47	PUT	6	15	39.76	FALSE	0.47	0
2025-07-18	88	0.62	PUT	0	40	32.21	FALSE	0	0
2025-07-18	89	0.54	PUT	3	50	35.3	FALSE	0.54	0
2025-07-18	90	0.87	PUT	18	775	36.91	FALSE	-0.13	-0.13
2025-07-18	91	1	PUT	11	147	36.82	FALSE	-0.19	-0.16
2025-07-18	92	1.43	PUT	24	133	39.34	FALSE	1.43	0
2025-07-18	93	1.43	PUT	45	100	35.4	FALSE	-0.31	-0.18
2025-07-18	94	1.98	PUT	45	106	34.82	FALSE	-0.04	-0.02
2025-07-18	95	2.3	PUT	80	202	34.26	FALSE	0.01	0
2025-07-18	96	2.55	PUT	37	256	35.33	FALSE	-0.17	-0.06
2025-07-18	97	2.96	PUT	63	38	34.63	FALSE	-0.24	-0.08
2025-07-18	98	3.7	PUT	14	6	32.88	TRUE	-0.05	-0.01
2025-07-18	99	3.95	PUT	2	3	33.43	TRUE	-0.3	-0.07
2025-07-18	100	5.05	PUT	6	36	32.27	TRUE	0.25	0.05
2025-07-18	101	5.3	PUT	5	4	31.62	TRUE	5.3	0
2025-07-18	102	5.75	PUT	13	0	30.57	TRUE	5.75	0
2025-07-18	105	8.75	PUT	7	9	32.48	TRUE	8.75	0
2025-07-18	110	0	PUT	0	0	48.7	TRUE	0	0
2025-07-18	115	23.03	PUT	0	0	46.19	TRUE	0	0
2025-07-18	120	0	PUT	0	0	46.28	TRUE	0	0
2025-07-18	125	0	PUT	0	0	100.16	TRUE	0	0
2025-07-25	45	0	CALL	0	0	126.92	TRUE	0	0
2025-07-25	50	0	CALL	0	0	186.07	TRUE	0	0
2025-07-25	55	0	CALL	0	0	104.27	TRUE	0	0
2025-07-25	60	0	CALL	0	0	142.61	TRUE	0	0
2025-07-25	65	0	CALL	0	0	74.34	TRUE	0	0
2025-07-25	70	0	CALL	0	0	63.01	TRUE	0	0
2025-07-25	72	18.05	CALL	0	1	59.58	TRUE	0	0
2025-07-25	73	0	CALL	0	0	98.1	TRUE	0	0
2025-07-25	74	0	CALL	0	0	54.57	TRUE	0	0
2025-07-25	75	0	CALL	0	0	92.2	TRUE	0	0
2025-07-25	76	0	CALL	0	0	64.33	TRUE	0	0
2025-07-25	77	0	CALL	0	0	86.31	TRUE	0	0
2025-07-25	78	12.3	CALL	0	8	58.81	TRUE	0	0
2025-07-25	79	12.3	CALL	0	10	49.99	TRUE	0	0
2025-07-25	80	17.25	CALL	1	1	72	TRUE	17.25	0
2025-07-25	81	16.5	CALL	1	11	36.58	TRUE	0.18	0.01
2025-07-25	82	15.13	CALL	1	2	68.04	TRUE	15.13	0
2025-07-25	83	0	CALL	0	0	46.53	TRUE	0	0
2025-07-25	84	10.55	CALL	0	24	44.93	TRUE	0	0
2025-07-25	85	12.05	CALL	0	18	42.21	TRUE	0	0
2025-07-25	86	7.05	CALL	0	2	39.5	TRUE	0	0
2025-07-25	87	10.35	CALL	0	34	43.29	TRUE	0	0
2025-07-25	88	8.75	CALL	0	1	41.83	TRUE	0	0
2025-07-25	89	8.55	CALL	0	6	45.26	TRUE	0	0
2025-07-25	90	8.82	CALL	1	39	38.41	TRUE	0.77	0.1
2025-07-25	91	8	CALL	4	12	39.22	TRUE	0.65	0.09
2025-07-25	92	7.55	CALL	2	9	42.04	TRUE	1	0.15
2025-07-25	93	6.2	CALL	0	42	29.48	TRUE	0	0
2025-07-25	94	6.07	CALL	7	40	35.84	TRUE	6.07	0
2025-07-25	95	4.82	CALL	35	75	40.09	TRUE	-0.05	-0.01
2025-07-25	96	4.45	CALL	17	26	35.25	TRUE	0.18	0.04
2025-07-25	97	4.14	CALL	11	16	34.72	TRUE	0.44	0.12
2025-07-25	98	3.2	CALL	10	53	32.84	FALSE	-0.75	-0.19
2025-07-25	99	2.86	CALL	22	51	33.73	FALSE	0.1	0.04
2025-07-25	100	2.64	CALL	8	72	31.59	FALSE	0.32	0.14
2025-07-25	101	1.97	CALL	0	19	32.38	FALSE	0	0
2025-07-25	102	1.66	CALL	0	24	27.04	FALSE	0	0
2025-07-25	103	1.59	CALL	4	31	32.97	FALSE	0.19	0.14
2025-07-25	104	1.27	CALL	23	20	31.59	FALSE	0.1	0.09
2025-07-25	105	0.95	CALL	50	301	32.71	FALSE	-0.03	-0.03
2025-07-25	106	0.85	CALL	5	0	32.98	FALSE	0.85	0
2025-07-25	107	0	CALL	0	0	34.65	FALSE	0	0
2025-07-25	110	0.35	CALL	20	73	32.36	FALSE	0	0
2025-07-25	115	0	CALL	0	0	48.89	FALSE	0	0
2025-07-25	45	0	PUT	0	0	193.33	FALSE	0	0
2025-07-25	50	0	PUT	0	0	152.61	FALSE	0	0
2025-07-25	55	0	PUT	0	0	149.73	FALSE	0	0
2025-07-25	60	0	PUT	0	0	130.72	FALSE	0	0
2025-07-25	65	0	PUT	0	0	113.21	FALSE	0	0
2025-07-25	70	0.3	PUT	0	2	85.62	FALSE	0	0
2025-07-25	72	0	PUT	0	0	79.9	FALSE	0	0
2025-07-25	73	0	PUT	0	0	69.97	FALSE	0	0
2025-07-25	74	0.11	PUT	0	1	74.41	FALSE	0	0
2025-07-25	75	0	PUT	0	0	71.69	FALSE	0	0
2025-07-25	76	0.75	PUT	0	3	68.99	FALSE	0	0
2025-07-25	77	0	PUT	0	0	66.43	FALSE	0	0
2025-07-25	78	0.19	PUT	0	4	66.21	FALSE	0	0
2025-07-25	79	0.59	PUT	0	8	63.68	FALSE	0	0
2025-07-25	80	0.25	PUT	0	77	48.83	FALSE	0	0
2025-07-25	81	1.54	PUT	0	1	40.97	FALSE	0	0
2025-07-25	82	0.33	PUT	0	4	39.87	FALSE	0	0
2025-07-25	83	0.28	PUT	0	16	50.94	FALSE	0	0
2025-07-25	84	0.6	PUT	0	63	38.8	FALSE	0	0
2025-07-25	85	0.19	PUT	1	165	42.56	FALSE	-0.39	-0.67
2025-07-25	86	2.05	PUT	0	3	38.9	FALSE	0	0
2025-07-25	87	0.97	PUT	0	3	41.94	FALSE	0	0
2025-07-25	88	1.2	PUT	0	9	44.66	FALSE	0	0
2025-07-25	89	1.11	PUT	0	15	40.52	FALSE	0	0
2025-07-25	90	0.91	PUT	5	29	41.19	FALSE	-0.38	-0.29
2025-07-25	91	1.58	PUT	2	2	39.18	FALSE	0.08	0.05
2025-07-25	92	1.43	PUT	38	15	35.57	FALSE	-0.32	-0.18
2025-07-25	93	3.69	PUT	0	16	35.05	FALSE	0	0
2025-07-25	94	1.75	PUT	1	0	36.54	FALSE	1.75	0
2025-07-25	95	2.54	PUT	1	1	34.77	FALSE	2.54	0
2025-07-25	96	2.78	PUT	3	0	33.75	FALSE	2.78	0
2025-07-25	97	3.15	PUT	41	1	33.54	FALSE	-0.74	-0.19
2025-07-25	98	0	PUT	0	0	27.96	TRUE	0	0
2025-07-25	99	0	PUT	0	0	25.45	TRUE	0	0
2025-07-25	100	0	PUT	0	0	32.32	TRUE	0	0
2025-07-25	101	0	PUT	0	0	32	TRUE	0	0
2025-07-25	102	0	PUT	0	0	36.76	TRUE	0	0
2025-07-25	103	0	PUT	0	0	26.44	TRUE	0	0
2025-07-25	104	0	PUT	0	0	25.45	TRUE	0	0
2025-07-25	105	0	PUT	0	0	28.14	TRUE	0	0
2025-07-25	106	9.8	PUT	8	0	25.87	TRUE	9.8	0
2025-07-25	107	0	PUT	0	0	38.23	TRUE	0	0
2025-07-25	110	0	PUT	0	0	33.55	TRUE	0	0
2025-07-25	115	0	PUT	0	0	35.9	TRUE	0	0
2025-08-01	50	0	CALL	0	0	101.08	TRUE	0	0
2025-08-01	55	37.95	CALL	0	1	91.06	TRUE	0	0
2025-08-01	60	0	CALL	0	0	67.91	TRUE	0	0
2025-08-01	65	0	CALL	0	0	69.6	TRUE	0	0
2025-08-01	70	0	CALL	0	0	58.79	TRUE	0	0
2025-08-01	75	21.4	CALL	0	1	55.18	TRUE	0	0
2025-08-01	78	0	CALL	0	0	52.19	TRUE	0	0
2025-08-01	79	11.3	CALL	0	1	49.75	TRUE	0	0
2025-08-01	80	18.5	CALL	1	2	58.74	TRUE	18.5	0
2025-08-01	81	13.65	CALL	0	2	49.21	TRUE	0	0
2025-08-01	82	15.63	CALL	1	6	34.45	TRUE	15.63	0
2025-08-01	83	14.74	CALL	1	2	46.01	TRUE	14.74	0
2025-08-01	84	15	CALL	1	4	37.28	TRUE	15	0
2025-08-01	85	13.82	CALL	4	9	39.21	TRUE	13.82	0
2025-08-01	86	7.69	CALL	0	2	42.17	TRUE	0	0
2025-08-01	87	9.38	CALL	0	1	44.81	TRUE	0	0
2025-08-01	88	11.45	CALL	1	30	42.25	TRUE	11.45	0
2025-08-01	89	9.25	CALL	0	3	43.11	TRUE	0	0
2025-08-01	90	8.8	CALL	0	26	42.76	TRUE	0	0
2025-08-01	91	7.62	CALL	0	24	43.42	TRUE	0	0
2025-08-01	92	6.9	CALL	0	12	43.25	TRUE	0	0
2025-08-01	93	6.37	CALL	0	3	40.26	TRUE	0	0
2025-08-01	94	6.3	CALL	0	21	40.78	TRUE	0	0
2025-08-01	95	6.35	CALL	2	61	35.7	TRUE	0.65	0.11
2025-08-01	96	5.23	CALL	1	202	40.02	TRUE	0.21	0.04
2025-08-01	97	4.95	CALL	2	31	39.87	TRUE	0.16	0.03
2025-08-01	98	4.35	CALL	2	70	38.8	FALSE	0.13	0.03
2025-08-01	99	3.88	CALL	0	7	33.24	FALSE	0	0
2025-08-01	100	3.45	CALL	14	25	38.35	FALSE	3.45	0
2025-08-01	101	2.88	CALL	0	1	35.32	FALSE	0	0
2025-08-01	102	2.62	CALL	0	41	32.21	FALSE	0	0
2025-08-01	103	2.3	CALL	0	6	33.14	FALSE	0	0
2025-08-01	104	2.05	CALL	0	6	35.86	FALSE	0	0
2025-08-01	105	1.71	CALL	1875	35	36.62	FALSE	1.71	0
2025-08-01	106	1.63	CALL	10	0	38.13	FALSE	1.63	0
2025-08-01	107	0	CALL	0	0	37.02	FALSE	0	0
2025-08-01	110	0.87	CALL	51	25	37.29	FALSE	0.07	0.09
2025-08-01	115	0	CALL	0	0	35.95	FALSE	0	0
2025-08-01	50	0	PUT	0	0	152	FALSE	0	0
2025-08-01	55	0	PUT	0	0	133.53	FALSE	0	0
2025-08-01	60	0	PUT	0	0	105.28	FALSE	0	0
2025-08-01	65	0.13	PUT	0	6	101.35	FALSE	0	0
2025-08-01	70	0.18	PUT	0	15	80.57	FALSE	0	0
2025-08-01	75	0.14	PUT	0	27	66.29	FALSE	0	0
2025-08-01	78	0.5	PUT	0	2	58.18	FALSE	0	0
2025-08-01	79	0.45	PUT	0	1	56.06	FALSE	0	0
2025-08-01	80	0.58	PUT	0	21	53.34	FALSE	0	0
2025-08-01	81	1.32	PUT	0	1	53.13	FALSE	0	0
2025-08-01	82	0.8	PUT	0	5	57.84	FALSE	0	0
2025-08-01	83	0.8	PUT	0	11	39.89	FALSE	0	0
2025-08-01	84	1.79	PUT	0	20	54.1	FALSE	0	0
2025-08-01	85	0.85	PUT	1	28	42.03	FALSE	-0.37	-0.3
2025-08-01	86	1.45	PUT	0	6	45.81	FALSE	0	0
2025-08-01	87	1.43	PUT	0	3	41.47	FALSE	0	0
2025-08-01	88	1.5	PUT	2	6	42.89	FALSE	0.05	0.03
2025-08-01	89	2.02	PUT	0	1	45.39	FALSE	0	0
2025-08-01	90	2.33	PUT	0	6	42	FALSE	0	0
2025-08-01	91	2.73	PUT	0	6	38.64	FALSE	0	0
2025-08-01	92	3.2	PUT	0	1	35.4	FALSE	0	0
2025-08-01	93	4.42	PUT	0	5	35.71	FALSE	0	0
2025-08-01	94	3.39	PUT	0	5	35.46	FALSE	0	0
2025-08-01	95	3.82	PUT	0	3	33.85	FALSE	0	0
2025-08-01	96	4.23	PUT	0	7	37.97	FALSE	0	0
2025-08-01	97	4.75	PUT	0	6	38.15	FALSE	0	0
2025-08-01	98	5.23	PUT	0	1	37.31	TRUE	0	0
2025-08-01	99	0	PUT	0	0	37.01	TRUE	0	0
2025-08-01	100	0	PUT	0	0	36.63	TRUE	0	0
2025-08-01	101	0	PUT	0	0	36.36	TRUE	0	0
2025-08-01	102	0	PUT	0	0	36.23	TRUE	0	0
2025-08-01	103	0	PUT	0	0	36.26	TRUE	0	0
2025-08-01	104	0	PUT	0	0	32.47	TRUE	0	0
2025-08-01	105	0	PUT	0	0	33.26	TRUE	0	0
2025-08-01	106	0	PUT	0	0	30.18	TRUE	0	0
2025-08-01	107	0	PUT	0	0	36.28	TRUE	0	0
2025-08-01	110	0	PUT	0	0	33.78	TRUE	0	0
2025-08-01	115	0	PUT	0	0	35.6	TRUE	0	0
2025-08-08	50	0	CALL	0	0	99.48	TRUE	0	0
2025-08-08	55	0	CALL	0	0	84.94	TRUE	0	0
2025-08-08	60	0	CALL	0	0	75.17	TRUE	0	0
2025-08-08	65	0	CALL	0	0	68.14	TRUE	0	0
2025-08-08	70	0	CALL	0	0	60.31	TRUE	0	0
2025-08-08	75	0	CALL	0	0	53.97	TRUE	0	0
2025-08-08	80	0	CALL	0	0	48.22	TRUE	0	0
2025-08-08	83	15.55	CALL	1	1	46.22	TRUE	0.74	0.05
2025-08-08	84	0	CALL	0	0	44.45	TRUE	0	0
2025-08-08	85	0	CALL	0	0	44.57	TRUE	0	0
2025-08-08	86	0	CALL	0	0	39.17	TRUE	0	0
2025-08-08	87	0	CALL	0	0	42.35	TRUE	0	0
2025-08-08	88	0	CALL	0	0	42.91	TRUE	0	0
2025-08-08	89	0	CALL	0	0	42.4	TRUE	0	0
2025-08-08	90	0	CALL	0	0	42.17	TRUE	0	0
2025-08-08	91	8.78	CALL	1	0	42.39	TRUE	8.78	0
2025-08-08	92	0	CALL	0	0	41.91	TRUE	0	0
2025-08-08	93	0	CALL	0	0	41.02	TRUE	0	0
2025-08-08	94	0	CALL	0	0	40.55	TRUE	0	0
2025-08-08	95	0	CALL	0	0	40.06	TRUE	0	0
2025-08-08	96	5.85	CALL	0	1	39.73	TRUE	0	0
2025-08-08	97	0	CALL	0	0	43.44	TRUE	0	0
2025-08-08	98	4.43	CALL	0	1	38.98	FALSE	0	0
2025-08-08	99	0	CALL	0	0	31.97	FALSE	0	0
2025-08-08	100	4.27	CALL	1	0	33.22	FALSE	4.27	0
2025-08-08	101	0	CALL	0	0	30.87	FALSE	0	0
2025-08-08	102	0	CALL	0	0	32.24	FALSE	0	0
2025-08-08	103	0	CALL	0	0	31.84	FALSE	0	0
2025-08-08	104	0	CALL	0	0	33.35	FALSE	0	0
2025-08-08	105	2.02	CALL	0	5	31.76	FALSE	0	0
2025-08-08	106	2.06	CALL	28	0	38.6	FALSE	2.06	0
2025-08-08	107	0	CALL	0	0	30.93	FALSE	0	0
2025-08-08	110	0	CALL	0	0	39.04	FALSE	0	0
2025-08-08	115	0	CALL	0	0	35.91	FALSE	0	0
2025-08-08	50	0	PUT	0	0	138.52	FALSE	0	0
2025-08-08	55	0	PUT	0	0	121.71	FALSE	0	0
2025-08-08	60	0	PUT	0	0	106.28	FALSE	0	0
2025-08-08	65	0	PUT	0	0	92.18	FALSE	0	0
2025-08-08	70	0	PUT	0	0	79.21	FALSE	0	0
2025-08-08	75	0	PUT	0	0	51.39	FALSE	0	0
2025-08-08	80	0	PUT	0	0	54.29	FALSE	0	0
2025-08-08	83	0	PUT	0	0	48.17	FALSE	0	0
2025-08-08	84	0	PUT	0	0	48.19	FALSE	0	0
2025-08-08	85	0	PUT	0	0	46.21	FALSE	0	0
2025-08-08	86	0	PUT	0	0	44.77	FALSE	0	0
2025-08-08	87	0	PUT	0	0	39.99	FALSE	0	0
2025-08-08	88	0	PUT	0	0	37.9	FALSE	0	0
2025-08-08	89	0	PUT	0	0	37.37	FALSE	0	0
2025-08-08	90	0	PUT	0	0	35.97	FALSE	0	0
2025-08-08	91	0	PUT	0	0	33.76	FALSE	0	0
2025-08-08	92	0	PUT	0	0	33.62	FALSE	0	0
2025-08-08	93	0	PUT	0	0	33.24	FALSE	0	0
2025-08-08	94	0	PUT	0	0	41.95	FALSE	0	0
2025-08-08	95	3.84	PUT	7	5	38.97	FALSE	-0.31	-0.07
2025-08-08	96	0	PUT	0	0	33.55	FALSE	0	0
2025-08-08	97	0	PUT	0	0	37.46	FALSE	0	0
2025-08-08	98	0	PUT	0	0	37.47	TRUE	0	0
2025-08-08	99	6	PUT	0	1	37.22	TRUE	0	0
2025-08-08	100	6.22	PUT	1	0	37.08	TRUE	6.22	0
2025-08-08	101	0	PUT	0	0	35.77	TRUE	0	0
2025-08-08	102	0	PUT	0	0	31.41	TRUE	0	0
2025-08-08	103	0	PUT	0	0	31.17	TRUE	0	0
2025-08-08	104	0	PUT	0	0	39.19	TRUE	0	0
2025-08-08	105	0	PUT	0	0	36.07	TRUE	0	0
2025-08-08	106	0	PUT	0	0	34.72	TRUE	0	0
2025-08-08	107	0	PUT	0	0	35.27	TRUE	0	0
2025-08-08	110	0	PUT	0	0	33.12	TRUE	0	0
2025-08-08	115	0	PUT	0	0	35.59	TRUE	0	0
2025-08-15	30	64.69	CALL	0	1	149.91	TRUE	0	0
2025-08-15	35	0	CALL	0	2	134.31	TRUE	0	0
2025-08-15	37	0	CALL	0	1	129.03	TRUE	0	0
2025-08-15	38	0	CALL	0	5	125.2	TRUE	0	0
2025-08-15	39	0	CALL	0	16	112.57	TRUE	0	0
2025-08-15	40	0	CALL	0	4	128.32	TRUE	0	0
2025-08-15	41	0	CALL	0	0	108.71	TRUE	0	0
2025-08-15	42	0	CALL	0	1	113.22	TRUE	0	0
2025-08-15	43	0	CALL	0	2	107.45	TRUE	0	0
2025-08-15	44	0	CALL	0	0	112.58	TRUE	0	0
2025-08-15	45	0	CALL	0	81	117.21	TRUE	0	0
2025-08-15	46	0	CALL	0	18	75.74	TRUE	0	0
2025-08-15	47	0	CALL	0	11	101.15	TRUE	0	0
2025-08-15	48	0	CALL	0	7	104.75	TRUE	0	0
2025-08-15	49	0	CALL	0	9	72.76	TRUE	0	0
2025-08-15	50	0	CALL	0	39	94	TRUE	0	0
2025-08-15	51	0	CALL	0	25	91.14	TRUE	0	0
2025-08-15	52	0	CALL	0	7	88.32	TRUE	0	0
2025-08-15	53	0	CALL	0	8	87.2	TRUE	0	0
2025-08-15	54	0	CALL	0	22	100.59	TRUE	0	0
2025-08-15	55	42.74	CALL	1	11	89.25	TRUE	42.74	0
2025-08-15	56	0	CALL	0	9	82.1	TRUE	0	0
2025-08-15	57	34.8	CALL	0	18	83.23	TRUE	0	0
2025-08-15	58	30.48	CALL	0	5	76.96	TRUE	0	0
2025-08-15	59	0	CALL	0	59	88.35	TRUE	0	0
2025-08-15	60	37.83	CALL	50	449	79.87	TRUE	37.83	0
2025-08-15	61	21.5	CALL	0	34	86.02	TRUE	0	0
2025-08-15	62	21.35	CALL	0	165	67.22	TRUE	0	0
2025-08-15	63	24.6	CALL	0	1778	97.69	TRUE	0	0
2025-08-15	64	25.65	CALL	0	109	72.39	TRUE	0	0
2025-08-15	65	25.25	CALL	0	1109	61.52	TRUE	0	0
2025-08-15	66	28.05	CALL	0	151	55.46	TRUE	0	0
2025-08-15	67	31	CALL	7	45	68.19	TRUE	31	0
2025-08-15	68	30.1	CALL	1	115	68.42	TRUE	30.1	0
2025-08-15	69	22.3	CALL	0	319	59.96	TRUE	0	0
2025-08-15	70	28.08	CALL	0	1580	51.72	TRUE	0	0
2025-08-15	71	21.6	CALL	0	202	57.64	TRUE	0	0
2025-08-15	72	19	CALL	0	268	56.71	TRUE	0	0
2025-08-15	73	24.02	CALL	0	886	71.39	TRUE	0	0
2025-08-15	74	24.6	CALL	1	400	64.04	TRUE	24.6	0
2025-08-15	75	22.75	CALL	22	660	43.31	TRUE	22.75	0
2025-08-15	76	21.95	CALL	24	927	46.84	TRUE	0.65	0.03
2025-08-15	78	20.86	CALL	4	1850	58.26	TRUE	1.06	0.05
2025-08-15	80	18.65	CALL	4	3004	50.49	TRUE	0.7	0.04
2025-08-15	82	16.3	CALL	12	1514	46.5	TRUE	16.3	0
2025-08-15	84	14.79	CALL	22	1449	47.75	TRUE	14.79	0
2025-08-15	85	14.05	CALL	26	1543	43.6	TRUE	0.35	0.03
2025-08-15	86	13.14	CALL	21	1842	48.65	TRUE	13.14	0
2025-08-15	88	11.6	CALL	3	1633	41.69	TRUE	0.33	0.03
2025-08-15	90	10.2	CALL	15	2178	41.69	TRUE	0.19	0.02
2025-08-15	92	8.3	CALL	15	3681	40.86	TRUE	0.05	0.01
2025-08-15	94	7.57	CALL	15	842	40.58	TRUE	0.6	0.09
2025-08-15	95	6.85	CALL	34	1853	39.37	TRUE	0.1	0.01
2025-08-15	96	6.11	CALL	5	562	42.66	TRUE	0.32	0.06
2025-08-15	97	5.85	CALL	13	1329	39.59	TRUE	0.35	0.06
2025-08-15	98	5	CALL	13	523	38.5	FALSE	0.15	0.03
2025-08-15	99	4.55	CALL	11	1258	38.1	FALSE	0	0
2025-08-15	100	4.3	CALL	72	2573	38.03	FALSE	0.05	0.01
2025-08-15	102	3.36	CALL	79	821	37.29	FALSE	-0.04	-0.01
2025-08-15	104	2.92	CALL	14	1261	36.97	FALSE	0.35	0.14
2025-08-15	105	2.39	CALL	10	617	36.74	FALSE	0.01	0
2025-08-15	106	2.26	CALL	11	283	36.54	FALSE	0.25	0.12
2025-08-15	108	1.62	CALL	4	378	36.28	FALSE	1.62	0
2025-08-15	110	1.23	CALL	232	868	36.12	FALSE	-0.05	-0.04
2025-08-15	112	0.95	CALL	2	170	35.17	FALSE	0	0
2025-08-15	114	0.78	CALL	0	111	41.69	FALSE	0	0
2025-08-15	115	0.74	CALL	3	646	36.75	FALSE	0.09	0.14
2025-08-15	116	0.55	CALL	0	37	36	FALSE	0	0
2025-08-15	118	0.44	CALL	3	44	35.74	FALSE	0.44	0
2025-08-15	120	0.33	CALL	3	105	35.75	FALSE	0.33	0
2025-08-15	122	0.23	CALL	0	234	38.97	FALSE	0	0
2025-08-15	124	0.25	CALL	0	20	47.89	FALSE	0	0
2025-08-15	125	0.09	CALL	0	6	37.38	FALSE	0	0
2025-08-15	126	0	CALL	0	5	49.76	FALSE	0	0
2025-08-15	128	0	CALL	0	1	51.72	FALSE	0	0
2025-08-15	130	0	CALL	0	81	41.14	FALSE	0	0
2025-08-15	135	0	CALL	0	0	60.24	FALSE	0	0
2025-08-15	140	0	CALL	0	0	64.97	FALSE	0	0
2025-08-15	370	0	CALL	0	0	0	FALSE	0	0
2025-08-15	380	0	CALL	0	0	0	FALSE	0	0
2025-08-15	390	0	CALL	0	0	0	FALSE	0	0
2025-08-15	400	0	CALL	0	0	0	FALSE	0	0
2025-08-15	410	0	CALL	0	0	0	FALSE	0	0
2025-08-15	420	0	CALL	0	0	0	FALSE	0	0
2025-08-15	430	0	CALL	0	0	0	FALSE	0	0
2025-08-15	440	0	CALL	0	0	0	FALSE	0	0
2025-08-15	450	0	CALL	0	0	0	FALSE	0	0
2025-08-15	460	0	CALL	0	0	0	FALSE	0	0
2025-08-15	470	0	CALL	0	0	0	FALSE	0	0
2025-08-15	480	0	CALL	0	0	0	FALSE	0	0
2025-08-15	490	0	CALL	0	0	0	FALSE	0	0
2025-08-15	500	358.76	CALL	0	1	0	FALSE	0	0
2025-08-15	510	0	CALL	0	0	0	FALSE	0	0
2025-08-15	520	0	CALL	0	0	0	FALSE	0	0
2025-08-15	530	0	CALL	0	0	0	FALSE	0	0
2025-08-15	540	0	CALL	0	0	0	FALSE	0	0
2025-08-15	550	0	CALL	0	0	0	FALSE	0	0
2025-08-15	560	0	CALL	0	0	0	FALSE	0	0
2025-08-15	570	0	CALL	0	0	0	FALSE	0	0
2025-08-15	580	0	CALL	0	0	0	FALSE	0	0
2025-08-15	590	233.6	CALL	0	4	0	FALSE	0	0
2025-08-15	600	239.65	CALL	0	6	0	FALSE	0	0
2025-08-15	610	0	CALL	0	0	0	FALSE	0	0
2025-08-15	620	284.61	CALL	0	1	0	FALSE	0	0
2025-08-15	630	0	CALL	0	0	0	FALSE	0	0
2025-08-15	640	0	CALL	0	0	0	FALSE	0	0
2025-08-15	650	240.5	CALL	0	2	0	FALSE	0	0
2025-08-15	660	0	CALL	0	0	0	FALSE	0	0
2025-08-15	670	0	CALL	0	0	0	FALSE	0	0
2025-08-15	680	201.26	CALL	0	1	0	FALSE	0	0
2025-08-15	690	173.92	CALL	0	2	0	FALSE	0	0
2025-08-15	700	208.1	CALL	0	3	0	FALSE	0	0
2025-08-15	710	0	CALL	0	0	0	FALSE	0	0
2025-08-15	720	196.15	CALL	0	4	0	FALSE	0	0
2025-08-15	730	0	CALL	0	0	0	FALSE	0	0
2025-08-15	740	0	CALL	0	0	0	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	0	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	0	FALSE	0	0
2025-08-15	780	113.3	CALL	0	1	0	FALSE	0	0
2025-08-15	800	125.2	CALL	0	2	0	FALSE	0	0
2025-08-15	820	143.99	CALL	0	11	0	FALSE	0	0
2025-08-15	840	91.84	CALL	0	2	0	FALSE	0	0
2025-08-15	860	90	CALL	0	1	0	FALSE	0	0
2025-08-15	880	119.5	CALL	0	3	0	FALSE	0	0
2025-08-15	900	110.15	CALL	0	79	0	FALSE	0	0
2025-08-15	920	102.95	CALL	0	1	0	FALSE	0	0
2025-08-15	940	64	CALL	0	1	0	FALSE	0	0
2025-08-15	960	90.25	CALL	0	8	0	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	0	FALSE	0	0
2025-08-15	980	0	CALL	0	0	0	FALSE	0	0
2025-08-15	990	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1000	68	CALL	0	4	0	FALSE	0	0
2025-08-15	1020	71.04	CALL	0	2	0	FALSE	0	0
2025-08-15	1040	52.5	CALL	0	35	0	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1080	65.45	CALL	0	9	0	FALSE	0	0
2025-08-15	1100	54.05	CALL	0	1	0	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1140	54.25	CALL	0	3	0	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	0	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1300	18.75	CALL	0	1	0	FALSE	0	0
2025-08-15	30	0	PUT	0	16	212.08	FALSE	0	0
2025-08-15	35	0	PUT	0	16	186.45	FALSE	0	0
2025-08-15	37	0	PUT	0	1	177.3	FALSE	0	0
2025-08-15	38	0	PUT	0	1	172.91	FALSE	0	0
2025-08-15	39	0	PUT	0	1	168.65	FALSE	0	0
2025-08-15	40	0	PUT	0	14	130.4	FALSE	0	0
2025-08-15	41	0	PUT	0	24	160.47	FALSE	0	0
2025-08-15	42	0	PUT	0	40	156.53	FALSE	0	0
2025-08-15	43	0	PUT	0	22	120.76	FALSE	0	0
2025-08-15	44	0	PUT	0	10	137.18	FALSE	0	0
2025-08-15	45	0.06	PUT	0	23	145.44	FALSE	0	0
2025-08-15	46	0	PUT	0	16	141.86	FALSE	0	0
2025-08-15	47	0	PUT	0	32	127.34	FALSE	0	0
2025-08-15	48	0	PUT	0	387	120.4	FALSE	0	0
2025-08-15	49	0	PUT	0	722	131.56	FALSE	0	0
2025-08-15	50	0.06	PUT	0	1374	105.89	FALSE	0	0
2025-08-15	51	0	PUT	0	299	115.08	FALSE	0	0
2025-08-15	52	0	PUT	0	11	112.12	FALSE	0	0
2025-08-15	53	0.09	PUT	0	133	119.03	FALSE	0	0
2025-08-15	54	0.08	PUT	0	184	85.8	FALSE	0	0
2025-08-15	55	0.14	PUT	0	340	83.44	FALSE	0	0
2025-08-15	56	0.23	PUT	0	846	81.41	FALSE	0	0
2025-08-15	57	0	PUT	0	784	95.49	FALSE	0	0
2025-08-15	58	0.2	PUT	0	372	104.5	FALSE	0	0
2025-08-15	59	0.13	PUT	0	174	85.12	FALSE	0	0
2025-08-15	60	0.19	PUT	0	1716	83.55	FALSE	0	0
2025-08-15	61	0.28	PUT	0	487	85.71	FALSE	0	0
2025-08-15	62	0.11	PUT	5	2921	59.75	FALSE	0	0
2025-08-15	63	0.2	PUT	0	395	67.73	FALSE	0	0
2025-08-15	64	0.49	PUT	0	584	78.8	FALSE	0	0
2025-08-15	65	0.09	PUT	13	1298	52.63	FALSE	0.09	0
2025-08-15	66	0.44	PUT	0	473	74.57	FALSE	0	0
2025-08-15	67	0.19	PUT	0	151	62.79	FALSE	0	0
2025-08-15	68	0.54	PUT	0	348	67.34	FALSE	0	0
2025-08-15	69	0.53	PUT	0	263	69.34	FALSE	0	0
2025-08-15	70	0.17	PUT	10	2166	48.8	FALSE	0.17	0
2025-08-15	71	0.41	PUT	0	434	64.24	FALSE	0	0
2025-08-15	72	0.7	PUT	0	2028	52.34	FALSE	0	0
2025-08-15	73	0.34	PUT	1	2625	49.64	FALSE	0.01	0.03
2025-08-15	74	0.57	PUT	5	937	53.59	FALSE	0.57	0
2025-08-15	75	0.4	PUT	15	3397	47.45	FALSE	-0.05	-0.11
2025-08-15	76	0.39	PUT	21	489	45.26	FALSE	-0.09	-0.19
2025-08-15	78	0.53	PUT	4	1180	44.58	FALSE	-0.07	-0.12
2025-08-15	80	0.75	PUT	35	5427	44.59	FALSE	-0.02	-0.03
2025-08-15	82	0.88	PUT	14	1771	42.4	FALSE	-0.14	-0.14
2025-08-15	84	1.17	PUT	1	775	41.92	FALSE	-0.05	-0.04
2025-08-15	85	1.35	PUT	9	895	41.79	FALSE	-0.04	-0.03
2025-08-15	86	1.37	PUT	3	1196	39.69	FALSE	-0.22	-0.14
2025-08-15	88	1.98	PUT	16	392	41.07	FALSE	-0.04	-0.02
2025-08-15	90	2.3	PUT	32	557	38.77	FALSE	-0.24	-0.09
2025-08-15	92	2.77	PUT	17	2011	37.17	FALSE	-0.45	-0.14
2025-08-15	94	3.45	PUT	20	225	41.75	FALSE	-0.5	-0.13
2025-08-15	95	3.8	PUT	100	539	37.92	FALSE	-0.57	-0.13
2025-08-15	96	4.3	PUT	10	215	37.46	FALSE	-0.48	-0.1
2025-08-15	97	4.85	PUT	23	15	36.6	FALSE	-0.58	-0.11
2025-08-15	98	5.45	PUT	37	146	37.15	TRUE	5.45	0
2025-08-15	99	6.4	PUT	13	160	36.4	TRUE	-0.15	-0.02
2025-08-15	100	6.38	PUT	2	82	35.65	TRUE	-0.67	-0.1
2025-08-15	102	8.45	PUT	0	2	35.52	TRUE	0	0
2025-08-15	104	9.65	PUT	0	12	34.93	TRUE	0	0
2025-08-15	105	9.55	PUT	3	0	34.06	TRUE	9.55	0
2025-08-15	106	10.25	PUT	54	4	34.63	TRUE	-0.95	-0.08
2025-08-15	108	13.31	PUT	0	2	29.34	TRUE	0	0
2025-08-15	110	13.13	PUT	2	3	34.9	TRUE	13.13	0
2025-08-15	112	15	PUT	2	0	33.41	TRUE	15	0
2025-08-15	114	0	PUT	0	0	33.1	TRUE	0	0
2025-08-15	115	0	PUT	0	0	34.43	TRUE	0	0
2025-08-15	116	0	PUT	0	0	33.7	TRUE	0	0
2025-08-15	118	0	PUT	0	0	34.2	TRUE	0	0
2025-08-15	120	0	PUT	0	0	33.53	TRUE	0	0
2025-08-15	122	0	PUT	0	0	45.15	TRUE	0	0
2025-08-15	124	0	PUT	0	0	65.39	TRUE	0	0
2025-08-15	125	0	PUT	0	0	0	TRUE	0	0
2025-08-15	126	0	PUT	0	0	0	TRUE	0	0
2025-08-15	128	0	PUT	0	0	54.08	TRUE	0	0
2025-08-15	130	0	PUT	0	0	45.11	TRUE	0	0
2025-08-15	135	0	PUT	0	0	59.18	TRUE	0	0
2025-08-15	140	0	PUT	0	0	84.77	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-15	400	10.15	PUT	0	1	0	TRUE	0	0
2025-08-15	410	10.85	PUT	0	1	0	TRUE	0	0
2025-08-15	420	11.9	PUT	0	1	0	TRUE	0	0
2025-08-15	430	0	PUT	0	0	0	TRUE	0	0
2025-08-15	440	0	PUT	0	0	0	TRUE	0	0
2025-08-15	450	10.7	PUT	0	1	0	TRUE	0	0
2025-08-15	460	0	PUT	0	0	0	TRUE	0	0
2025-08-15	470	0	PUT	0	0	0	TRUE	0	0
2025-08-15	480	16.43	PUT	0	33	0	TRUE	0	0
2025-08-15	490	17.9	PUT	0	66	0	TRUE	0	0
2025-08-15	500	19.38	PUT	0	33	0	TRUE	0	0
2025-08-15	510	0	PUT	0	0	0	TRUE	0	0
2025-08-15	520	0	PUT	0	0	0	TRUE	0	0
2025-08-15	530	27.5	PUT	0	1	0	TRUE	0	0
2025-08-15	540	0	PUT	0	0	0	TRUE	0	0
2025-08-15	550	0	PUT	0	0	0	TRUE	0	0
2025-08-15	560	0	PUT	0	0	0	TRUE	0	0
2025-08-15	570	0	PUT	0	0	0	TRUE	0	0
2025-08-15	580	0	PUT	0	0	0	TRUE	0	0
2025-08-15	590	0	PUT	0	0	0	TRUE	0	0
2025-08-15	600	55	PUT	0	26	0	TRUE	0	0
2025-08-15	610	32.8	PUT	0	3	0	TRUE	0	0
2025-08-15	620	0	PUT	0	0	0	TRUE	0	0
2025-08-15	630	0	PUT	0	0	0	TRUE	0	0
2025-08-15	640	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	73.1	PUT	0	80	0	TRUE	0	0
2025-08-15	660	63.9	PUT	0	10	0	TRUE	0	0
2025-08-15	670	0	PUT	0	0	0	TRUE	0	0
2025-08-15	680	76.7	PUT	0	1	0	TRUE	0	0
2025-08-15	690	0	PUT	0	0	0	TRUE	0	0
2025-08-15	700	82.65	PUT	0	9	0	TRUE	0	0
2025-08-15	710	76.42	PUT	0	17	0	TRUE	0	0
2025-08-15	720	80.65	PUT	0	15	0	TRUE	0	0
2025-08-15	730	69.55	PUT	0	8	0	TRUE	0	0
2025-08-15	740	109.28	PUT	0	1	0	TRUE	0	0
2025-08-15	750	112.77	PUT	0	4	0	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	0	TRUE	0	0
2025-08-15	780	108	PUT	0	14	0	TRUE	0	0
2025-08-15	800	118.18	PUT	0	16	0	TRUE	0	0
2025-08-15	820	0	PUT	0	0	0	TRUE	0	0
2025-08-15	840	158.3	PUT	0	2	0	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	0	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	0	TRUE	0	0
2025-08-15	900	0	PUT	0	0	0	TRUE	0	0
2025-08-15	920	0	PUT	0	0	0	TRUE	0	0
2025-08-15	940	0	PUT	0	0	0	TRUE	0	0
2025-08-15	960	0	PUT	0	0	0	TRUE	0	0
2025-08-15	970	0	PUT	0	0	0	TRUE	0	0
2025-08-15	980	0	PUT	0	0	0	TRUE	0	0
2025-08-15	990	201.31	PUT	0	1	0	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	30	63.35	CALL	0	7	122.4	TRUE	0	0
2025-09-19	35	0	CALL	0	0	109.56	TRUE	0	0
2025-09-19	37	0	CALL	0	1	99.5	TRUE	0	0
2025-09-19	38	55.35	CALL	0	4	101.32	TRUE	0	0
2025-09-19	39	55.9	CALL	0	1	106.09	TRUE	0	0
2025-09-19	40	54.9	CALL	0	25	104.14	TRUE	0	0
2025-09-19	41	52.65	CALL	0	5	93.68	TRUE	0	0
2025-09-19	42	0	CALL	0	15	87.73	TRUE	0	0
2025-09-19	43	0	CALL	0	28	73.93	TRUE	0	0
2025-09-19	44	0	CALL	0	43	103.33	TRUE	0	0
2025-09-19	45	0	CALL	0	12	90.84	TRUE	0	0
2025-09-19	46	0	CALL	0	10	94.54	TRUE	0	0
2025-09-19	47	0	CALL	0	18	78.62	TRUE	0	0
2025-09-19	48	0	CALL	0	3	107.04	TRUE	0	0
2025-09-19	49	0	CALL	0	5	78.41	TRUE	0	0
2025-09-19	50	42.25	CALL	0	83	66.44	TRUE	0	0
2025-09-19	51	0	CALL	0	11	77.51	TRUE	0	0
2025-09-19	52	32.15	CALL	0	15	80.04	TRUE	0	0
2025-09-19	53	0	CALL	0	29	69.97	TRUE	0	0
2025-09-19	54	0	CALL	0	26	91.85	TRUE	0	0
2025-09-19	55	0	CALL	0	8	63.36	TRUE	0	0
2025-09-19	56	0	CALL	0	23	83.06	TRUE	0	0
2025-09-19	57	26.25	CALL	0	47	63.97	TRUE	0	0
2025-09-19	58	0	CALL	0	6	62.7	TRUE	0	0
2025-09-19	59	0	CALL	0	31	75.59	TRUE	0	0
2025-09-19	60	33.55	CALL	0	111	65.47	TRUE	0	0
2025-09-19	61	0	CALL	0	29	60.9	TRUE	0	0
2025-09-19	62	20.8	CALL	0	241	69.43	TRUE	0	0
2025-09-19	63	22.97	CALL	0	518	61.53	TRUE	0	0
2025-09-19	64	22.15	CALL	0	608	66.03	TRUE	0	0
2025-09-19	65	20.98	CALL	0	476	32.41	TRUE	0	0
2025-09-19	66	26.15	CALL	0	236	60.2	TRUE	0	0
2025-09-19	67	22.31	CALL	0	393	52.63	TRUE	0	0
2025-09-19	68	25.6	CALL	0	940	59	TRUE	0	0
2025-09-19	69	23.1	CALL	0	151	53.03	TRUE	0	0
2025-09-19	70	26.97	CALL	0	1374	59.5	TRUE	0	0
2025-09-19	71	21.3	CALL	0	613	38.18	TRUE	0	0
2025-09-19	72	13.5	CALL	0	765	41.48	TRUE	0	0
2025-09-19	73	19.64	CALL	0	398	49.59	TRUE	0	0
2025-09-19	74	25.27	CALL	20	478	54.64	TRUE	25.27	0
2025-09-19	75	24	CALL	1	5486	49.56	TRUE	0.72	0.03
2025-09-19	76	23.52	CALL	1	646	48.21	TRUE	23.52	0
2025-09-19	78	20.7	CALL	0	805	50.47	TRUE	0	0
2025-09-19	80	19.45	CALL	7	960	44.58	TRUE	0.75	0.04
2025-09-19	82	18.2	CALL	2	1750	43.55	TRUE	1.15	0.07
2025-09-19	84	15.73	CALL	0	899	42.94	TRUE	0	0
2025-09-19	85	15.5	CALL	4	8226	43.12	TRUE	0.6	0.04
2025-09-19	86	14.97	CALL	14	2833	41.73	TRUE	14.97	0
2025-09-19	88	13.1	CALL	8	406	40.83	TRUE	0.41	0.03
2025-09-19	90	11.54	CALL	140	3788	40.17	TRUE	0.04	0
2025-09-19	92	10.08	CALL	24	1154	39.51	TRUE	0.2	0.02
2025-09-19	94	8.85	CALL	0	657	38.84	TRUE	0	0
2025-09-19	95	8.6	CALL	53	1292	38.89	TRUE	0.4	0.05
2025-09-19	96	7.98	CALL	60	544	38.3	TRUE	7.98	0
2025-09-19	97	7.06	CALL	1	368	37.81	TRUE	-0.29	-0.04
2025-09-19	98	6.93	CALL	98	381	37.8	FALSE	0.33	0.05
2025-09-19	99	6.15	CALL	1	682	37.22	FALSE	-0.15	-0.02
2025-09-19	100	5.55	CALL	68	2372	36.95	FALSE	-0.25	-0.04
2025-09-19	102	5.35	CALL	2	746	36.45	FALSE	0.35	0.07
2025-09-19	104	4.35	CALL	15	456	35.88	FALSE	0.21	0.05
2025-09-19	105	3.75	CALL	32	7288	35.7	FALSE	0	0
2025-09-19	106	3.45	CALL	62	739	35.69	FALSE	0.1	0.03
2025-09-19	108	2.91	CALL	0	602	34.98	FALSE	0	0
2025-09-19	110	2.38	CALL	66	1385	35.07	FALSE	0.09	0.04
2025-09-19	112	1.96	CALL	46	516	34.3	FALSE	-0.08	-0.04
2025-09-19	114	1.67	CALL	93	484	34.65	FALSE	1.67	0
2025-09-19	115	1.52	CALL	5	263	34.65	FALSE	0.05	0.03
2025-09-19	116	1.3	CALL	0	90	34.76	FALSE	0	0
2025-09-19	118	1.22	CALL	79	722	35.41	FALSE	0.12	0.11
2025-09-19	120	0.91	CALL	3	451	34.41	FALSE	-0.01	-0.01
2025-09-19	122	0.38	CALL	0	24	30.37	FALSE	0	0
2025-09-19	124	0.57	CALL	0	41	38.14	FALSE	0	0
2025-09-19	125	0.55	CALL	0	11	32.2	FALSE	0	0
2025-09-19	126	0.39	CALL	0	38	35.23	FALSE	0	0
2025-09-19	128	0.33	CALL	0	93	38.94	FALSE	0	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	30	0.03	PUT	0	4	130.74	FALSE	0	0
2025-09-19	35	0.04	PUT	0	13	131.42	FALSE	0	0
2025-09-19	37	0	PUT	0	56	135.36	FALSE	0	0
2025-09-19	38	0	PUT	0	50	132.02	FALSE	0	0
2025-09-19	39	0	PUT	0	2	118.81	FALSE	0	0
2025-09-19	40	0	PUT	0	3236	115.87	FALSE	0	0
2025-09-19	41	0	PUT	0	26	113	FALSE	0	0
2025-09-19	42	0	PUT	0	6137	119.68	FALSE	0	0
2025-09-19	43	0	PUT	0	12	116.75	FALSE	0	0
2025-09-19	44	0.05	PUT	0	46	94.37	FALSE	0	0
2025-09-19	45	0	PUT	0	956	80.61	FALSE	0	0
2025-09-19	46	0	PUT	0	572	99.97	FALSE	0	0
2025-09-19	47	0	PUT	0	752	100.17	FALSE	0	0
2025-09-19	48	0	PUT	0	36	87.46	FALSE	0	0
2025-09-19	49	0.13	PUT	0	55	80.73	FALSE	0	0
2025-09-19	50	0.11	PUT	0	380	91.2	FALSE	0	0
2025-09-19	51	0.16	PUT	0	647	85.75	FALSE	0	0
2025-09-19	52	0	PUT	0	146	93.68	FALSE	0	0
2025-09-19	53	0.13	PUT	0	111	81.51	FALSE	0	0
2025-09-19	54	0.18	PUT	0	660	63.64	FALSE	0	0
2025-09-19	55	0.15	PUT	0	2668	67.17	FALSE	0	0
2025-09-19	56	0.21	PUT	0	374	69.28	FALSE	0	0
2025-09-19	57	0.87	PUT	0	591	73.79	FALSE	0	0
2025-09-19	58	0.95	PUT	0	187	58.96	FALSE	0	0
2025-09-19	59	0.52	PUT	0	486	70.15	FALSE	0	0
2025-09-19	60	0.2	PUT	2	1357	53.36	FALSE	-0.05	-0.2
2025-09-19	61	0.31	PUT	0	1120	66.8	FALSE	0	0
2025-09-19	62	0.52	PUT	0	1157	65.1	FALSE	0	0
2025-09-19	63	0.42	PUT	0	732	63.42	FALSE	0	0
2025-09-19	64	0.3	PUT	1	1484	50.7	FALSE	0.3	0
2025-09-19	65	0.32	PUT	5	1394	49.72	FALSE	0.32	0
2025-09-19	66	0.6	PUT	0	1076	58.72	FALSE	0	0
2025-09-19	67	0.86	PUT	0	2705	57.25	FALSE	0	0
2025-09-19	68	1.05	PUT	0	749	55.71	FALSE	0	0
2025-09-19	69	0.54	PUT	0	1003	47.97	FALSE	0	0
2025-09-19	70	0.53	PUT	0	2026	53.94	FALSE	0	0
2025-09-19	71	0.91	PUT	0	576	48.05	FALSE	0	0
2025-09-19	72	1.66	PUT	0	776	53.34	FALSE	0	0
2025-09-19	73	0.72	PUT	0	5235	44.56	FALSE	0	0
2025-09-19	74	0.79	PUT	0	718	47.63	FALSE	0	0
2025-09-19	75	0.88	PUT	11	1237	44.22	FALSE	-0.04	-0.04
2025-09-19	76	1.83	PUT	0	441	44.79	FALSE	0	0
2025-09-19	78	1.11	PUT	1	667	41.98	FALSE	-0.15	-0.12
2025-09-19	80	1.57	PUT	85	2837	43.26	FALSE	0	0
2025-09-19	82	1.79	PUT	2	1212	41.58	FALSE	0	0
2025-09-19	84	1.97	PUT	5	829	39.31	FALSE	1.97	0
2025-09-19	85	2.35	PUT	53	1289	40.36	FALSE	-0.14	-0.06
2025-09-19	86	2.74	PUT	0	1114	35.84	FALSE	0	0
2025-09-19	88	3.05	PUT	74	358	39.19	FALSE	-0.25	-0.08
2025-09-19	90	3.91	PUT	0	1024	35.68	FALSE	0	0
2025-09-19	92	4.5	PUT	9	311	39.25	FALSE	-0.15	-0.03
2025-09-19	94	5.3	PUT	3	1018	37.52	FALSE	0.05	0.01
2025-09-19	95	5.48	PUT	311	349	37.37	FALSE	-0.42	-0.07
2025-09-19	96	5.63	PUT	5	70	36.9	FALSE	-0.47	-0.08
2025-09-19	97	6.6	PUT	0	159	36.48	FALSE	0	0
2025-09-19	98	7.2	PUT	11	27	36.47	TRUE	-0.15	-0.02
2025-09-19	99	7.7	PUT	5	8	35.93	TRUE	-0.15	-0.02
2025-09-19	100	8.4	PUT	0	103	35.67	TRUE	0	0
2025-09-19	102	9.6	PUT	0	10	35.18	TRUE	0	0
2025-09-19	104	0	PUT	0	10	34.72	TRUE	0	0
2025-09-19	105	0	PUT	0	0	34.07	TRUE	0	0
2025-09-19	106	0	PUT	0	0	30.51	TRUE	0	0
2025-09-19	108	12.75	PUT	1	1	33.01	TRUE	12.75	0
2025-09-19	110	19.4	PUT	0	1	33.58	TRUE	0	0
2025-09-19	112	0	PUT	0	0	33.37	TRUE	0	0
2025-09-19	114	19.55	PUT	0	7	33.18	TRUE	0	0
2025-09-19	115	25.5	PUT	0	1	33.24	TRUE	0	0
2025-09-19	116	19.25	PUT	1	0	36.64	TRUE	19.25	0
2025-09-19	118	0	PUT	0	0	32.83	TRUE	0	0
2025-09-19	120	0	PUT	0	0	33.88	TRUE	0	0
2025-09-19	122	0	PUT	0	0	31.33	TRUE	0	0
2025-09-19	124	0	PUT	0	0	31.4	TRUE	0	0
2025-09-19	125	0	PUT	0	0	52.22	TRUE	0	0
2025-09-19	126	0	PUT	0	0	34.8	TRUE	0	0
2025-09-19	128	0	PUT	0	0	34.67	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	81.57	TRUE	0	0
2025-12-19	40	0	CALL	0	11	61.68	TRUE	0	0
2025-12-19	45	0	CALL	0	0	67.28	TRUE	0	0
2025-12-19	50	42.85	CALL	0	7	60.77	TRUE	0	0
2025-12-19	55	0	CALL	0	3	50.89	TRUE	0	0
2025-12-19	60	26.61	CALL	0	6	53.11	TRUE	0	0
2025-12-19	65	21.62	CALL	0	78	46.37	TRUE	0	0
2025-12-19	70	30.18	CALL	1	154	47.23	TRUE	30.18	0
2025-12-19	75	24.79	CALL	0	341	45.23	TRUE	0	0
2025-12-19	80	22.6	CALL	12	362	43.56	TRUE	22.6	0
2025-12-19	85	17.72	CALL	0	518	41.8	TRUE	0	0
2025-12-19	90	15.45	CALL	18	845	40.47	TRUE	0.75	0.05
2025-12-19	95	11.75	CALL	12	2040	40.71	TRUE	-0.15	-0.01
2025-12-19	100	9.49	CALL	27	1180	37.63	FALSE	-0.11	-0.01
2025-12-19	105	7.75	CALL	55	1344	37.39	FALSE	0.3	0.04
2025-12-19	110	5.65	CALL	27	663	36.86	FALSE	0.1	0.02
2025-12-19	115	4.3	CALL	73	375	36.06	FALSE	0.05	0.01
2025-12-19	120	3.25	CALL	190	392	35.88	FALSE	0.1	0.03
2025-12-19	125	2.45	CALL	93	84	35.82	FALSE	0.08	0.03
2025-12-19	130	1.81	CALL	5	146	35.63	FALSE	0.07	0.04
2025-12-19	135	1.3	CALL	25	18	35.29	FALSE	0.02	0.02
2025-12-19	35	0.08	PUT	0	15	60.47	FALSE	0	0
2025-12-19	40	0	PUT	0	12	88.17	FALSE	0	0
2025-12-19	45	0	PUT	0	32	57.89	FALSE	0	0
2025-12-19	50	0.5	PUT	0	124	64.4	FALSE	0	0
2025-12-19	55	0.83	PUT	0	1886	58.21	FALSE	0	0
2025-12-19	60	0.76	PUT	0	181	54.81	FALSE	0	0
2025-12-19	65	1.13	PUT	1	171	46.42	FALSE	-0.05	-0.04
2025-12-19	70	1.69	PUT	2	851	44.85	FALSE	-0.04	-0.02
2025-12-19	75	2.35	PUT	1	268	42.7	FALSE	-0.15	-0.06
2025-12-19	80	3.45	PUT	23	1378	41.96	FALSE	0	0
2025-12-19	85	4.85	PUT	149	639	40.69	FALSE	0.05	0.01
2025-12-19	90	6.4	PUT	95	701	39.59	FALSE	-0.1	-0.02
2025-12-19	95	8.33	PUT	20	432	38.21	FALSE	-0.32	-0.04
2025-12-19	100	11.15	PUT	0	1198	35.43	TRUE	0	0
2025-12-19	105	14.5	PUT	0	31	36.4	TRUE	0	0
2025-12-19	110	0	PUT	0	0	35.86	TRUE	0	0
2025-12-19	115	0	PUT	0	0	35.22	TRUE	0	0
2025-12-19	120	0	PUT	0	0	33.61	TRUE	0	0
2025-12-19	125	0	PUT	0	0	30.53	TRUE	0	0
2025-12-19	130	34.3	PUT	0	10	35.5	TRUE	0	0
2025-12-19	135	0	PUT	0	0	38.14	TRUE	0	0
2026-01-16	30	67.6	CALL	1	29	76.1	TRUE	67.6	0
2026-01-16	31	0	CALL	0	11	85.97	TRUE	0	0
2026-01-16	32	0	CALL	0	100	81.38	TRUE	0	0
2026-01-16	33	0	CALL	0	20	66.47	TRUE	0	0
2026-01-16	34	0	CALL	0	10	80.75	TRUE	0	0
2026-01-16	35	54.5	CALL	0	138	90.7	TRUE	0	0
2026-01-16	36	0	CALL	0	12	71.4	TRUE	0	0
2026-01-16	37	0	CALL	0	3	69.71	TRUE	0	0
2026-01-16	38	0	CALL	0	21	71.24	TRUE	0	0
2026-01-16	39	0	CALL	0	30	62.74	TRUE	0	0
2026-01-16	40	53.58	CALL	0	1037	77.65	TRUE	0	0
2026-01-16	41	50.5	CALL	0	1005	74.85	TRUE	0	0
2026-01-16	42	0	CALL	0	15	63.31	TRUE	0	0
2026-01-16	43	0	CALL	0	646	65.02	TRUE	0	0
2026-01-16	44	0	CALL	0	600	62.26	TRUE	0	0
2026-01-16	45	47.05	CALL	0	421	72.94	TRUE	0	0
2026-01-16	46	0	CALL	0	3	61.53	TRUE	0	0
2026-01-16	47	0	CALL	0	15	62.97	TRUE	0	0
2026-01-16	48	0	CALL	0	25	59.57	TRUE	0	0
2026-01-16	49	42.75	CALL	0	20	65.13	TRUE	0	0
2026-01-16	50	49.06	CALL	1	427	56.69	TRUE	49.06	0
2026-01-16	51	34.78	CALL	0	11	57.04	TRUE	0	0
2026-01-16	52	0	CALL	0	41	53.01	TRUE	0	0
2026-01-16	53	0	CALL	0	18	56.18	TRUE	0	0
2026-01-16	54	0	CALL	0	83	45.84	TRUE	0	0
2026-01-16	55	0	CALL	0	48	48.64	TRUE	0	0
2026-01-16	56	38.47	CALL	0	87	52.03	TRUE	0	0
2026-01-16	57	0	CALL	0	57	43.39	TRUE	0	0
2026-01-16	58	39	CALL	0	62	51.61	TRUE	0	0
2026-01-16	59	0	CALL	0	20	42.48	TRUE	0	0
2026-01-16	60	39.42	CALL	3	223	51.94	TRUE	39.42	0
2026-01-16	61	32.7	CALL	0	108	50.37	TRUE	0	0
2026-01-16	62	35.7	CALL	0	142	50.03	TRUE	0	0
2026-01-16	63	30.24	CALL	0	276	49.4	TRUE	0	0
2026-01-16	64	29.29	CALL	0	683	54.64	TRUE	0	0
2026-01-16	65	34.82	CALL	1	1230	47.81	TRUE	34.82	0
2026-01-16	66	28	CALL	0	184	48.21	TRUE	0	0
2026-01-16	67	33.3	CALL	10	366	48.63	TRUE	1.1	0.03
2026-01-16	68	26.98	CALL	0	220	43.49	TRUE	0	0
2026-01-16	69	25.14	CALL	0	286	43.62	TRUE	0	0
2026-01-16	70	30.53	CALL	4	450	45.68	TRUE	0.52	0.02
2026-01-16	71	21.15	CALL	0	1492	41.61	TRUE	0	0
2026-01-16	72	28.98	CALL	7	391	45.64	TRUE	28.98	0
2026-01-16	73	22.57	CALL	0	258	45.95	TRUE	0	0
2026-01-16	74	26.15	CALL	0	454	43.65	TRUE	0	0
2026-01-16	75	26.75	CALL	1	1201	45.63	TRUE	0.75	0.03
2026-01-16	76	18.9	CALL	0	596	45.18	TRUE	0	0
2026-01-16	78	23.35	CALL	0	1500	46.35	TRUE	0	0
2026-01-16	80	22.72	CALL	24	2227	42.89	TRUE	0.18	0.01
2026-01-16	82	21.5	CALL	3	1942	43.39	TRUE	21.5	0
2026-01-16	84	19.45	CALL	0	828	42.6	TRUE	0	0
2026-01-16	85	19.33	CALL	1	1203	42.17	TRUE	19.33	0
2026-01-16	86	17.7	CALL	0	5111	41.45	TRUE	0	0
2026-01-16	88	16.8	CALL	14	736	40.97	TRUE	-0.08	-0
2026-01-16	90	15.37	CALL	20	2100	40.4	TRUE	15.37	0
2026-01-16	92	14.75	CALL	5	2125	39.85	TRUE	14.75	0
2026-01-16	94	13.99	CALL	20	497	39.49	TRUE	0.74	0.06
2026-01-16	95	13.15	CALL	55	2992	39.55	TRUE	0.35	0.03
2026-01-16	96	12.95	CALL	12	1270	39.03	TRUE	12.95	0
2026-01-16	97	12.3	CALL	2	526	38.73	TRUE	0.65	0.06
2026-01-16	98	11.82	CALL	5	945	38.65	FALSE	0.67	0.06
2026-01-16	99	10.31	CALL	0	942	38.44	FALSE	0	0
2026-01-16	100	10.4	CALL	9	1966	37.83	FALSE	-0.1	-0.01
2026-01-16	102	9.3	CALL	8	1019	37.79	FALSE	9.3	0
2026-01-16	104	8.55	CALL	0	351	37.04	FALSE	0	0
2026-01-16	105	8.41	CALL	51	902	37.25	FALSE	0.26	0.03
2026-01-16	106	7.1	CALL	0	809	37.07	FALSE	0	0
2026-01-16	108	7.06	CALL	1	384	36.43	FALSE	7.06	0
2026-01-16	110	6.5	CALL	17	2677	36.61	FALSE	0.01	0
2026-01-16	112	5.8	CALL	1	309	36.11	FALSE	0.1	0.02
2026-01-16	114	5.27	CALL	0	500	36.19	FALSE	0	0
2026-01-16	115	4.8	CALL	3	404	36.07	FALSE	-0.19	-0.04
2026-01-16	116	4.3	CALL	0	315	36.01	FALSE	0	0
2026-01-16	118	4.1	CALL	0	467	33.84	FALSE	0	0
2026-01-16	120	4.2	CALL	6	1493	33.2	FALSE	4.2	0
2026-01-16	122	3.4	CALL	1	587	35.29	FALSE	3.4	0
2026-01-16	124	2.65	CALL	0	105	33.42	FALSE	0	0
2026-01-16	125	2.84	CALL	55	70	34.94	FALSE	2.84	0
2026-01-16	126	1.82	CALL	0	169	32.62	FALSE	0	0
2026-01-16	128	2.56	CALL	4	420	35.62	FALSE	0.05	0.02
2026-01-16	130	2.31	CALL	1	287	35.63	FALSE	0.06	0.03
2026-01-16	132	1.73	CALL	0	74	34.73	FALSE	0	0
2026-01-16	134	1.8	CALL	3	214	35.2	FALSE	1.8	0
2026-01-16	136	0	CALL	0	24	36.06	FALSE	0	0
2026-01-16	138	0	CALL	0	22	36.34	FALSE	0	0
2026-01-16	140	1.26	CALL	6	341	34.92	FALSE	1.26	0
2026-01-16	142	0	CALL	0	222	36.1	FALSE	0	0
2026-01-16	144	1	CALL	0	35	31.86	FALSE	0	0
2026-01-16	146	0	CALL	0	153	40.62	FALSE	0	0
2026-01-16	148	0.7	CALL	0	251	35.13	FALSE	0	0
2026-01-16	150	0.71	CALL	1	105	34.85	FALSE	0.01	0.01
2026-01-16	152	0	CALL	0	43	36.5	FALSE	0	0
2026-01-16	154	0	CALL	0	419	38.48	FALSE	0	0
2026-01-16	156	0	CALL	0	45	42.83	FALSE	0	0
2026-01-16	158	0	CALL	0	52	39.77	FALSE	0	0
2026-01-16	160	0	CALL	0	337	40.61	FALSE	0	0
2026-01-16	162	0	CALL	0	2	40.94	FALSE	0	0
2026-01-16	164	0.35	CALL	0	50	38.03	FALSE	0	0
2026-01-16	166	0.29	CALL	0	262	33.11	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.26	PUT	0	954	84.14	FALSE	0	0
2026-01-16	31	0	PUT	0	390	81.95	FALSE	0	0
2026-01-16	32	0	PUT	0	212	90.25	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	87.97	FALSE	0	0
2026-01-16	34	0	PUT	0	189	85.88	FALSE	0	0
2026-01-16	35	0.15	PUT	0	906	61.66	FALSE	0	0
2026-01-16	36	0	PUT	0	537	81.89	FALSE	0	0
2026-01-16	37	0	PUT	0	110	80.1	FALSE	0	0
2026-01-16	38	0.2	PUT	0	114	60.79	FALSE	0	0
2026-01-16	39	0	PUT	0	26	66.95	FALSE	0	0
2026-01-16	40	0.18	PUT	1	271	58.51	FALSE	0.18	0
2026-01-16	41	0	PUT	0	33	63.97	FALSE	0	0
2026-01-16	42	0	PUT	0	1129	71.45	FALSE	0	0
2026-01-16	43	0	PUT	0	147	69.9	FALSE	0	0
2026-01-16	44	0	PUT	0	756	70.23	FALSE	0	0
2026-01-16	45	0	PUT	0	1130	66.98	FALSE	0	0
2026-01-16	46	0	PUT	0	139	65.61	FALSE	0	0
2026-01-16	47	0.4	PUT	0	67	64.26	FALSE	0	0
2026-01-16	48	0.36	PUT	0	1061	64.09	FALSE	0	0
2026-01-16	49	0	PUT	0	243	54.95	FALSE	0	0
2026-01-16	50	0.45	PUT	1	2671	52.89	FALSE	0.45	0
2026-01-16	51	0.77	PUT	0	847	54	FALSE	0	0
2026-01-16	52	0.84	PUT	0	780	57.79	FALSE	0	0
2026-01-16	53	0.56	PUT	0	1404	54.58	FALSE	0	0
2026-01-16	54	0	PUT	0	673	51.25	FALSE	0	0
2026-01-16	55	0.62	PUT	3	4138	49.5	FALSE	0.62	0
2026-01-16	56	1.73	PUT	0	567	50.9	FALSE	0	0
2026-01-16	57	1.21	PUT	0	808	54.86	FALSE	0	0
2026-01-16	58	0.85	PUT	0	773	53.09	FALSE	0	0
2026-01-16	59	0	PUT	0	952	42.54	FALSE	0	0
2026-01-16	60	0.93	PUT	6	2526	47.41	FALSE	-0.06	-0.06
2026-01-16	61	1.03	PUT	0	1122	41.31	FALSE	0	0
2026-01-16	62	1.2	PUT	0	358	54.06	FALSE	0	0
2026-01-16	63	1.76	PUT	0	1006	46.43	FALSE	0	0
2026-01-16	64	1.41	PUT	0	820	48.07	FALSE	0	0
2026-01-16	65	1.35	PUT	3	5062	45.39	FALSE	-0.1	-0.07
2026-01-16	66	2.11	PUT	0	1903	49.17	FALSE	0	0
2026-01-16	67	1.66	PUT	0	605	45.98	FALSE	0	0
2026-01-16	68	1.85	PUT	0	406	45.17	FALSE	0	0
2026-01-16	69	2.58	PUT	0	1667	44.65	FALSE	0	0
2026-01-16	70	2.06	PUT	510	1924	44.56	FALSE	0.03	0.01
2026-01-16	71	2.31	PUT	0	1029	43.08	FALSE	0	0
2026-01-16	72	2.22	PUT	1	826	42.98	FALSE	2.22	0
2026-01-16	73	2.55	PUT	26	923	43.78	FALSE	0.02	0.01
2026-01-16	74	3.1	PUT	0	974	39.7	FALSE	0	0
2026-01-16	75	2.93	PUT	3	2771	43.32	FALSE	0.08	0.03
2026-01-16	76	3.2	PUT	0	1364	44.7	FALSE	0	0
2026-01-16	78	3.41	PUT	3	3096	41.77	FALSE	-0.13	-0.04
2026-01-16	80	3.83	PUT	2	6620	41.53	FALSE	3.83	0
2026-01-16	82	4.5	PUT	0	2706	41	FALSE	0	0
2026-01-16	84	5.2	PUT	167	1652	40.61	FALSE	0.05	0.01
2026-01-16	85	5.26	PUT	6	1181	40.22	FALSE	-0.19	-0.03
2026-01-16	86	5.75	PUT	0	1756	40.12	FALSE	0	0
2026-01-16	88	6.35	PUT	63	1740	40.03	FALSE	-0.05	-0.01
2026-01-16	90	6.75	PUT	3	1898	39.24	FALSE	-0.5	-0.07
2026-01-16	92	7.65	PUT	1	775	38.47	FALSE	7.65	0
2026-01-16	94	8.56	PUT	2	347	38.37	FALSE	8.56	0
2026-01-16	95	9.25	PUT	0	2168	37.65	FALSE	0	0
2026-01-16	96	10.1	PUT	0	433	37.91	FALSE	0	0
2026-01-16	97	9.85	PUT	20	144	37.57	FALSE	9.85	0
2026-01-16	98	10.32	PUT	38	329	37.35	TRUE	-0.63	-0.06
2026-01-16	99	14.4	PUT	0	117	37.2	TRUE	0	0
2026-01-16	100	11.2	PUT	1	798	36.55	TRUE	-0.45	-0.04
2026-01-16	102	13.15	PUT	0	128	36.67	TRUE	0	0
2026-01-16	104	19.3	PUT	0	26	36.32	TRUE	0	0
2026-01-16	105	0	PUT	0	6	36.2	TRUE	0	0
2026-01-16	106	16.85	PUT	0	65	36.13	TRUE	0	0
2026-01-16	108	15.75	PUT	1	14	35.82	TRUE	15.75	0
2026-01-16	110	23.38	PUT	0	351	34.38	TRUE	0	0
2026-01-16	112	0	PUT	0	20	35.34	TRUE	0	0
2026-01-16	114	25.95	PUT	0	0	36.76	TRUE	0	0
2026-01-16	115	22.75	PUT	0	1	34.83	TRUE	0	0
2026-01-16	116	0	PUT	0	0	34.92	TRUE	0	0
2026-01-16	118	0	PUT	0	0	32.89	TRUE	0	0
2026-01-16	120	24.45	PUT	1	0	33.14	TRUE	24.45	0
2026-01-16	122	0	PUT	0	0	32.09	TRUE	0	0
2026-01-16	124	0	PUT	0	0	33.99	TRUE	0	0
2026-01-16	125	0	PUT	0	0	34.73	TRUE	0	0
2026-01-16	126	0	PUT	0	0	34.01	TRUE	0	0
2026-01-16	128	37.15	PUT	0	1	33.95	TRUE	0	0
2026-01-16	130	0	PUT	0	0	37.21	TRUE	0	0
2026-01-16	132	0	PUT	0	0	35.31	TRUE	0	0
2026-01-16	134	0	PUT	0	0	36.17	TRUE	0	0
2026-01-16	136	0	PUT	0	0	37.19	TRUE	0	0
2026-01-16	138	0	PUT	0	0	40.09	TRUE	0	0
2026-01-16	140	0	PUT	0	0	39.93	TRUE	0	0
2026-01-16	142	0	PUT	0	0	39.97	TRUE	0	0
2026-01-16	144	0	PUT	0	0	38.96	TRUE	0	0
2026-01-16	146	0	PUT	0	0	36.62	TRUE	0	0
2026-01-16	148	0	PUT	0	0	52.18	TRUE	0	0
2026-01-16	150	0	PUT	0	0	41.77	TRUE	0	0
2026-01-16	152	0	PUT	0	0	0	TRUE	0	0
2026-01-16	154	0	PUT	0	0	41.07	TRUE	0	0
2026-01-16	156	0	PUT	0	0	56.29	TRUE	0	0
2026-01-16	158	0	PUT	0	0	0	TRUE	0	0
2026-01-16	160	0	PUT	0	0	57.45	TRUE	0	0
2026-01-16	162	69.73	PUT	0	0	59.39	TRUE	0	0
2026-01-16	164	0	PUT	0	0	44.35	TRUE	0	0
2026-01-16	166	0	PUT	0	0	45.22	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-03-20	30	0	CALL	0	0	75.96	TRUE	0	0
2026-03-20	35	0	CALL	0	0	73.84	TRUE	0	0
2026-03-20	40	50.64	CALL	0	8	74.61	TRUE	0	0
2026-03-20	45	46.85	CALL	0	104	60.63	TRUE	0	0
2026-03-20	50	45	CALL	0	72	56.8	TRUE	0	0
2026-03-20	55	42.89	CALL	0	37	52.71	TRUE	0	0
2026-03-20	60	38.2	CALL	0	26	50.16	TRUE	0	0
2026-03-20	65	36.53	CALL	1	234	51.74	TRUE	36.53	0
2026-03-20	70	30.79	CALL	0	120	46.36	TRUE	0	0
2026-03-20	75	27.22	CALL	0	478	43.78	TRUE	0	0
2026-03-20	80	22.68	CALL	0	741	43.59	TRUE	0	0
2026-03-20	85	17.4	CALL	0	551	44.17	TRUE	0	0
2026-03-20	90	16.9	CALL	0	594	41.37	TRUE	0	0
2026-03-20	95	14.65	CALL	0	678	39.98	TRUE	0	0
2026-03-20	100	12.35	CALL	0	1738	39.18	FALSE	0	0
2026-03-20	105	10.24	CALL	1	729	38.54	FALSE	-0.02	-0
2026-03-20	110	8.35	CALL	16	261	37.62	FALSE	8.35	0
2026-03-20	115	6.65	CALL	0	832	36.99	FALSE	0	0
2026-03-20	120	5.5	CALL	154	736	36.41	FALSE	0.01	0
2026-03-20	125	4.4	CALL	32	51	36.03	FALSE	4.4	0
2026-03-20	130	2.72	CALL	0	1	33.71	FALSE	0	0
2026-03-20	135	3	CALL	100	1	36.44	FALSE	0.23	0.08
2026-03-20	30	0.18	PUT	0	50	93.39	FALSE	0	0
2026-03-20	35	0	PUT	0	16	75.05	FALSE	0	0
2026-03-20	40	0	PUT	0	51	67.28	FALSE	0	0
2026-03-20	45	0.92	PUT	0	204	60.73	FALSE	0	0
2026-03-20	50	1.32	PUT	0	157	55.05	FALSE	0	0
2026-03-20	55	1.1	PUT	0	912	55.84	FALSE	0	0
2026-03-20	60	1.58	PUT	0	2090	50.12	FALSE	0	0
2026-03-20	65	2.3	PUT	0	1869	44.23	FALSE	0	0
2026-03-20	70	2.75	PUT	1	1260	43.5	FALSE	2.75	0
2026-03-20	75	3.85	PUT	5	757	42.85	FALSE	3.85	0
2026-03-20	80	4.95	PUT	3	1788	41.14	FALSE	-0.15	-0.03
2026-03-20	85	7	PUT	0	1704	40.5	FALSE	0	0
2026-03-20	90	8.78	PUT	0	777	39.56	FALSE	0	0
2026-03-20	95	10.95	PUT	0	445	38.59	FALSE	0	0
2026-03-20	100	12.83	PUT	5	224	37.72	TRUE	12.83	0
2026-03-20	105	0	PUT	0	0	37.05	TRUE	0	0
2026-03-20	110	18.45	PUT	12	13	36.38	TRUE	18.45	0
2026-03-20	115	22.27	PUT	2	2	35.83	TRUE	22.27	0
2026-03-20	120	26.9	PUT	0	4	35.06	TRUE	0	0
2026-03-20	125	0	PUT	0	0	33.42	TRUE	0	0
2026-03-20	130	0	PUT	0	0	34.25	TRUE	0	0
2026-03-20	135	0	PUT	0	0	36.79	TRUE	0	0
2026-06-18	30	68.75	CALL	1	1	81.19	TRUE	68.75	0
2026-06-18	35	0	CALL	0	4	74.69	TRUE	0	0
2026-06-18	40	54.79	CALL	0	12	61.28	TRUE	0	0
2026-06-18	45	53.55	CALL	0	4	64.1	TRUE	0	0
2026-06-18	50	37.49	CALL	0	5	54.8	TRUE	0	0
2026-06-18	55	44.86	CALL	0	25	56.5	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	53.26	TRUE	0	0
2026-06-18	65	37.3	CALL	2	151	47.13	TRUE	1	0.03
2026-06-18	70	33.65	CALL	8	160	46.54	TRUE	0.9	0.03
2026-06-18	75	29.43	CALL	2	308	44.54	TRUE	0.37	0.01
2026-06-18	80	26.8	CALL	39	264	43.2	TRUE	26.8	0
2026-06-18	85	21.62	CALL	0	476	42.07	TRUE	0	0
2026-06-18	90	20.6	CALL	5	312	41.07	TRUE	1.26	0.07
2026-06-18	95	17.81	CALL	2	396	40.23	TRUE	0.64	0.04
2026-06-18	100	15.15	CALL	2	461	39.79	FALSE	0.5	0.03
2026-06-18	105	12.85	CALL	1	209	38.8	FALSE	0.35	0.03
2026-06-18	110	10.7	CALL	18	525	37.63	FALSE	0.18	0.02
2026-06-18	115	9.3	CALL	2	275	37.89	FALSE	0.35	0.04
2026-06-18	120	7.5	CALL	2	135	36.93	FALSE	-0.15	-0.02
2026-06-18	125	6.57	CALL	1	70	36.49	FALSE	0.25	0.04
2026-06-18	130	5.47	CALL	1	359	36.05	FALSE	0.19	0.04
2026-06-18	135	4.3	CALL	8	6	35.51	FALSE	0	0
2026-06-18	30	0	PUT	0	0	73.43	FALSE	0	0
2026-06-18	35	0.4	PUT	0	8	65.66	FALSE	0	0
2026-06-18	40	0.51	PUT	0	22	59.42	FALSE	0	0
2026-06-18	45	0.82	PUT	0	173	54.21	FALSE	0	0
2026-06-18	50	1.43	PUT	0	595	50.08	FALSE	0	0
2026-06-18	55	1.6	PUT	0	907	47.35	FALSE	0	0
2026-06-18	60	2.33	PUT	0	1322	44.73	FALSE	0	0
2026-06-18	65	2.86	PUT	1	756	44.35	FALSE	2.86	0
2026-06-18	70	3.75	PUT	14	147	42.95	FALSE	-0.25	-0.06
2026-06-18	75	4.95	PUT	24	324	42.11	FALSE	-0.35	-0.07
2026-06-18	80	6.55	PUT	15	737	41.89	FALSE	-0.05	-0.01
2026-06-18	85	8.2	PUT	6	752	40.44	FALSE	-0.1	-0.01
2026-06-18	90	10.75	PUT	0	499	39.7	FALSE	0	0
2026-06-18	95	12.35	PUT	4	549	38.81	FALSE	-0.25	-0.02
2026-06-18	100	14.27	PUT	1	336	38.05	TRUE	14.27	0
2026-06-18	105	19.1	PUT	0	10	37.41	TRUE	0	0
2026-06-18	110	20	PUT	11	7	36.21	TRUE	20	0
2026-06-18	115	24.4	PUT	0	41	36.22	TRUE	0	0
2026-06-18	120	26.53	PUT	1	0	35.62	TRUE	26.53	0
2026-06-18	125	31.55	PUT	0	5	35.25	TRUE	0	0
2026-06-18	130	0	PUT	0	0	34.69	TRUE	0	0
2026-06-18	135	0	PUT	0	0	34.93	TRUE	0	0
2026-09-18	45	42.04	CALL	0	1	55.59	TRUE	0	0
2026-09-18	50	0	CALL	0	0	51.61	TRUE	0	0
2026-09-18	55	40.15	CALL	0	8	50.62	TRUE	0	0
2026-09-18	60	0	CALL	0	0	48.85	TRUE	0	0
2026-09-18	65	28.3	CALL	0	1	48.66	TRUE	0	0
2026-09-18	70	30.65	CALL	0	5	43.08	TRUE	0	0
2026-09-18	75	30.7	CALL	0	1	44.07	TRUE	0	0
2026-09-18	80	24.85	CALL	0	6	43.04	TRUE	0	0
2026-09-18	85	23.95	CALL	0	15	41.86	TRUE	0	0
2026-09-18	90	20.51	CALL	0	29	43.25	TRUE	0	0
2026-09-18	95	18.75	CALL	0	105	39.6	TRUE	0	0
2026-09-18	100	17	CALL	0	88	39.88	FALSE	0	0
2026-09-18	105	14.65	CALL	0	85	38.34	FALSE	0	0
2026-09-18	110	12.82	CALL	12	116	38.12	FALSE	0.07	0.01
2026-09-18	115	11.05	CALL	0	55	37.36	FALSE	0	0
2026-09-18	120	6.95	CALL	0	10	39.7	FALSE	0	0
2026-09-18	125	8.15	CALL	0	6	36.96	FALSE	0	0
2026-09-18	130	7	CALL	3	4	36.37	FALSE	7	0
2026-09-18	135	6	CALL	9	10	36.12	FALSE	6	0
2026-09-18	45	1.52	PUT	0	1	51.05	FALSE	0	0
2026-09-18	50	0	PUT	0	0	48.47	FALSE	0	0
2026-09-18	55	2.07	PUT	0	1	45.35	FALSE	0	0
2026-09-18	60	3.95	PUT	0	154	40.96	FALSE	0	0
2026-09-18	65	3.66	PUT	1	365	43.64	FALSE	3.66	0
2026-09-18	70	4.78	PUT	1	23	42.77	FALSE	-0.12	-0.02
2026-09-18	75	6	PUT	2	49	41.59	FALSE	-0.2	-0.03
2026-09-18	80	8.1	PUT	0	2	41.03	FALSE	0	0
2026-09-18	85	10.95	PUT	0	80	38.93	FALSE	0	0
2026-09-18	90	11.62	PUT	0	251	40.7	FALSE	0	0
2026-09-18	95	13.9	PUT	0	9	38.65	FALSE	0	0
2026-09-18	100	23.7	PUT	0	1	37.91	TRUE	0	0
2026-09-18	105	26.44	PUT	0	0	37.53	TRUE	0	0
2026-09-18	110	0	PUT	0	0	36.9	TRUE	0	0
2026-09-18	115	0	PUT	0	0	36.29	TRUE	0	0
2026-09-18	120	0	PUT	0	0	37.18	TRUE	0	0
2026-09-18	125	0	PUT	0	0	35.57	TRUE	0	0
2026-09-18	130	0	PUT	0	0	32.56	TRUE	0	0
2026-09-18	135	0	PUT	0	0	34.44	TRUE	0	0
2026-12-18	30	0	CALL	0	1	65.13	TRUE	0	0
2026-12-18	35	0	CALL	0	0	59.68	TRUE	0	0
2026-12-18	37	0	CALL	0	11	64.75	TRUE	0	0
2026-12-18	38	0	CALL	0	0	57.54	TRUE	0	0
2026-12-18	39	0	CALL	0	8	57.35	TRUE	0	0
2026-12-18	40	55.65	CALL	0	82	55.53	TRUE	0	0
2026-12-18	41	0	CALL	0	4	56.62	TRUE	0	0
2026-12-18	42	54.05	CALL	0	10	60.34	TRUE	0	0
2026-12-18	43	57.65	CALL	1	1	58.03	TRUE	57.65	0
2026-12-18	44	52	CALL	0	1	58.96	TRUE	0	0
2026-12-18	45	49.85	CALL	0	18	53.91	TRUE	0	0
2026-12-18	46	50.35	CALL	0	20	52.82	TRUE	0	0
2026-12-18	47	48.55	CALL	0	14	56.23	TRUE	0	0
2026-12-18	48	53.14	CALL	1	44	53.12	TRUE	53.14	0
2026-12-18	49	49.55	CALL	0	30	55.59	TRUE	0	0
2026-12-18	50	47.15	CALL	0	116	54.16	TRUE	0	0
2026-12-18	52	47.2	CALL	0	14	52.91	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	48.86	TRUE	0	0
2026-12-18	55	44.85	CALL	0	20	51.19	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	51.33	TRUE	0	0
2026-12-18	58	38.65	CALL	0	43	51.47	TRUE	0	0
2026-12-18	60	41	CALL	0	61	47.44	TRUE	0	0
2026-12-18	62	38.1	CALL	0	42	51.67	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	47.93	TRUE	0	0
2026-12-18	65	30.3	CALL	0	50	45.34	TRUE	0	0
2026-12-18	66	33.05	CALL	0	26	46.41	TRUE	0	0
2026-12-18	68	32.55	CALL	0	21	46.95	TRUE	0	0
2026-12-18	70	31.4	CALL	0	170	43.49	TRUE	0	0
2026-12-18	72	32.65	CALL	0	233	45.11	TRUE	0	0
2026-12-18	74	27.38	CALL	0	73	43.75	TRUE	0	0
2026-12-18	75	31.25	CALL	0	352	43.94	TRUE	0	0
2026-12-18	76	26.25	CALL	0	100	43.36	TRUE	0	0
2026-12-18	78	27.95	CALL	0	268	42.24	TRUE	0	0
2026-12-18	80	23.43	CALL	0	269	42.92	TRUE	0	0
2026-12-18	82	28.73	CALL	32	218	42.45	TRUE	1.03	0.04
2026-12-18	84	26.8	CALL	0	197	41.85	TRUE	0	0
2026-12-18	85	26.55	CALL	20	229	41.69	TRUE	0.43	0.02
2026-12-18	86	25.69	CALL	0	57	41.44	TRUE	0	0
2026-12-18	88	24	CALL	0	246	41.47	TRUE	0	0
2026-12-18	90	23.6	CALL	1	335	40.45	TRUE	23.6	0
2026-12-18	92	18.65	CALL	0	87	39.68	TRUE	0	0
2026-12-18	94	21.3	CALL	0	82	39.33	TRUE	0	0
2026-12-18	95	20.55	CALL	0	105	40.64	TRUE	0	0
2026-12-18	96	19.71	CALL	0	162	40.24	TRUE	0	0
2026-12-18	98	12.4	CALL	0	220	39.52	FALSE	0	0
2026-12-18	100	19.39	CALL	1	527	39.71	FALSE	0.61	0.03
2026-12-18	102	17.9	CALL	0	212	39.81	FALSE	0	0
2026-12-18	104	17.15	CALL	0	333	39.36	FALSE	0	0
2026-12-18	105	17	CALL	14	127	39.55	FALSE	0.55	0.03
2026-12-18	106	16.65	CALL	6	676	39.56	FALSE	16.65	0
2026-12-18	108	15.9	CALL	3	609	39.43	FALSE	0.55	0.04
2026-12-18	110	15.26	CALL	20	635	39.47	FALSE	0.71	0.05
2026-12-18	112	14.75	CALL	10	31	38.5	FALSE	14.75	0
2026-12-18	114	13.95	CALL	6	60	38.2	FALSE	13.95	0
2026-12-18	115	13.38	CALL	2	301	38.74	FALSE	13.38	0
2026-12-18	116	12.25	CALL	0	55	38.49	FALSE	0	0
2026-12-18	118	0	CALL	0	56	38.19	FALSE	0	0
2026-12-18	120	11.43	CALL	0	133	37.89	FALSE	0	0
2026-12-18	122	10.02	CALL	0	432	39.12	FALSE	0	0
2026-12-18	124	9.42	CALL	0	123	38.5	FALSE	0	0
2026-12-18	125	9.74	CALL	0	3	39.19	FALSE	0	0
2026-12-18	126	7	CALL	0	89	37.33	FALSE	0	0
2026-12-18	128	8.3	CALL	0	69	35.75	FALSE	0	0
2026-12-18	130	5.85	CALL	0	74	38.12	FALSE	0	0
2026-12-18	132	7.23	CALL	0	31	38.15	FALSE	0	0
2026-12-18	134	7.69	CALL	0	23	37.79	FALSE	0	0
2026-12-18	136	4	CALL	0	32	37.08	FALSE	0	0
2026-12-18	138	3.75	CALL	0	61	36.44	FALSE	0	0
2026-12-18	140	7	CALL	1	151	36.46	FALSE	7	0
2026-12-18	142	6.1	CALL	0	1084	36.19	FALSE	0	0
2026-12-18	144	5.75	CALL	0	73	36.7	FALSE	0	0
2026-12-18	146	5.45	CALL	0	33	36.23	FALSE	0	0
2026-12-18	148	5.15	CALL	0	40	35.9	FALSE	0	0
2026-12-18	150	5.32	CALL	1	1142	36.45	FALSE	0.32	0.06
2026-12-18	152	4	CALL	0	216	37.27	FALSE	0	0
2026-12-18	154	4.5	CALL	0	38	33.37	FALSE	0	0
2026-12-18	156	4.25	CALL	45	924	35.43	FALSE	4.25	0
2026-12-18	158	4	CALL	0	11	34.84	FALSE	0	0
2026-12-18	160	3.7	CALL	0	55	33.53	FALSE	0	0
2026-12-18	162	3.3	CALL	0	256	34.2	FALSE	0	0
2026-12-18	164	3.4	CALL	0	129	34.01	FALSE	0	0
2026-12-18	166	3.1	CALL	0	168	33.25	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.47	PUT	0	54	62.3	FALSE	0	0
2026-12-18	35	0.69	PUT	0	29	56.74	FALSE	0	0
2026-12-18	37	0.93	PUT	0	124	54.45	FALSE	0	0
2026-12-18	38	0	PUT	0	103	53.67	FALSE	0	0
2026-12-18	39	0	PUT	0	32	52.73	FALSE	0	0
2026-12-18	40	1.04	PUT	0	307	52.07	FALSE	0	0
2026-12-18	41	1.32	PUT	0	20	51.09	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	48.17	FALSE	0	0
2026-12-18	43	0	PUT	0	27	50.33	FALSE	0	0
2026-12-18	44	1.64	PUT	0	2	49.02	FALSE	0	0
2026-12-18	45	1.88	PUT	0	69	47.46	FALSE	0	0
2026-12-18	46	0	PUT	0	4	48.52	FALSE	0	0
2026-12-18	47	2	PUT	0	321	48.87	FALSE	0	0
2026-12-18	48	2.52	PUT	0	399	47.58	FALSE	0	0
2026-12-18	49	0	PUT	0	318	45.57	FALSE	0	0
2026-12-18	50	1.91	PUT	10	3594	46.79	FALSE	1.91	0
2026-12-18	52	2.39	PUT	0	126	45.92	FALSE	0	0
2026-12-18	54	3.12	PUT	0	99	41.1	FALSE	0	0
2026-12-18	55	2.78	PUT	4	129	46.57	FALSE	0.04	0.01
2026-12-18	56	0	PUT	0	496	41.26	FALSE	0	0
2026-12-18	58	3.75	PUT	0	51	45.13	FALSE	0	0
2026-12-18	60	3.56	PUT	1	475	45.02	FALSE	-0.24	-0.06
2026-12-18	62	4.66	PUT	0	57	40.92	FALSE	0	0
2026-12-18	64	5.3	PUT	0	241	43.91	FALSE	0	0
2026-12-18	65	4.7	PUT	0	214	40.77	FALSE	0	0
2026-12-18	66	5.25	PUT	0	174	42.53	FALSE	0	0
2026-12-18	68	5.74	PUT	0	184	43.26	FALSE	0	0
2026-12-18	70	6.1	PUT	0	4475	44.48	FALSE	0	0
2026-12-18	72	8.35	PUT	0	344	45.22	FALSE	0	0
2026-12-18	74	10.04	PUT	0	221	42.08	FALSE	0	0
2026-12-18	75	7	PUT	0	140	40.63	FALSE	0	0
2026-12-18	76	8.01	PUT	0	408	41.9	FALSE	0	0
2026-12-18	78	11.7	PUT	0	140	41.12	FALSE	0	0
2026-12-18	80	9.02	PUT	0	366	41.19	FALSE	0	0
2026-12-18	82	9.85	PUT	0	380	40.88	FALSE	0	0
2026-12-18	84	11.2	PUT	0	106	40.56	FALSE	0	0
2026-12-18	85	14.95	PUT	0	116	40.4	FALSE	0	0
2026-12-18	86	12.1	PUT	0	165	40.16	FALSE	0	0
2026-12-18	88	16.5	PUT	0	238	41.29	FALSE	0	0
2026-12-18	90	12.99	PUT	0	628	39.63	FALSE	0	0
2026-12-18	92	13.45	PUT	4	122	39.42	FALSE	-0.5	-0.04
2026-12-18	94	0	PUT	0	229	39.26	FALSE	0	0
2026-12-18	95	15.27	PUT	0	11	39.2	FALSE	0	0
2026-12-18	96	0	PUT	0	46	40.56	FALSE	0	0
2026-12-18	98	17.07	PUT	0	52	39.71	TRUE	0	0
2026-12-18	100	0	PUT	0	75	38.37	TRUE	0	0
2026-12-18	102	0	PUT	0	2	38.63	TRUE	0	0
2026-12-18	104	0	PUT	0	2	37.94	TRUE	0	0
2026-12-18	105	0	PUT	0	12	39.01	TRUE	0	0
2026-12-18	106	0	PUT	0	13	37.34	TRUE	0	0
2026-12-18	108	0	PUT	0	47	37.54	TRUE	0	0
2026-12-18	110	23.75	PUT	0	23	37.51	TRUE	0	0
2026-12-18	112	23.85	PUT	4	14	36.49	TRUE	23.85	0
2026-12-18	114	0	PUT	0	6	36.87	TRUE	0	0
2026-12-18	115	0	PUT	0	7	36.84	TRUE	0	0
2026-12-18	116	0	PUT	0	0	35.16	TRUE	0	0
2026-12-18	118	0	PUT	0	2	35.23	TRUE	0	0
2026-12-18	120	0	PUT	0	51	36.38	TRUE	0	0
2026-12-18	122	0	PUT	0	0	36.1	TRUE	0	0
2026-12-18	124	0	PUT	0	10	36.11	TRUE	0	0
2026-12-18	125	0	PUT	0	0	37.97	TRUE	0	0
2026-12-18	126	0	PUT	0	0	34.38	TRUE	0	0
2026-12-18	128	0	PUT	0	0	34.18	TRUE	0	0
2026-12-18	130	0	PUT	0	0	35.16	TRUE	0	0
2026-12-18	132	0	PUT	0	0	33.29	TRUE	0	0
2026-12-18	134	0	PUT	0	0	35.29	TRUE	0	0
2026-12-18	136	0	PUT	0	0	36.32	TRUE	0	0
2026-12-18	138	0	PUT	0	0	33.05	TRUE	0	0
2026-12-18	140	0	PUT	0	0	35.76	TRUE	0	0
2026-12-18	142	0	PUT	0	0	34.46	TRUE	0	0
2026-12-18	144	0	PUT	0	0	33.27	TRUE	0	0
2026-12-18	146	0	PUT	0	0	32.54	TRUE	0	0
2026-12-18	148	0	PUT	0	0	33.54	TRUE	0	0
2026-12-18	150	0	PUT	0	0	33.48	TRUE	0	0
2026-12-18	152	0	PUT	0	0	34.94	TRUE	0	0
2026-12-18	154	0	PUT	0	0	32.91	TRUE	0	0
2026-12-18	156	0	PUT	0	0	33.19	TRUE	0	0
2026-12-18	158	0	PUT	0	0	34.29	TRUE	0	0
2026-12-18	160	0	PUT	0	0	34.76	TRUE	0	0
2026-12-18	162	66.55	PUT	0	0	35	TRUE	0	0
2026-12-18	164	0	PUT	0	0	36.29	TRUE	0	0
2026-12-18	166	0	PUT	0	0	35.85	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	64.85	CALL	0	65	60.09	TRUE	0	0
2027-01-15	35	57.5	CALL	0	712	57.05	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	54.19	TRUE	0	0
2027-01-15	40	52.45	CALL	0	63	54.04	TRUE	0	0
2027-01-15	41	0	CALL	0	13	54.89	TRUE	0	0
2027-01-15	42	54.2	CALL	0	27	53.98	TRUE	0	0
2027-01-15	43	56.8	CALL	8	61	49.53	TRUE	56.8	0
2027-01-15	44	43.45	CALL	0	10	50.82	TRUE	0	0
2027-01-15	45	51.5	CALL	0	61	52.24	TRUE	0	0
2027-01-15	46	42.9	CALL	0	166	51.52	TRUE	0	0
2027-01-15	47	0	CALL	0	25	50.28	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	50.9	TRUE	0	0
2027-01-15	49	52	CALL	1	56	49.04	TRUE	52	0
2027-01-15	50	51.66	CALL	1	101	51.56	TRUE	51.66	0
2027-01-15	52	44.7	CALL	0	25	47.95	TRUE	0	0
2027-01-15	54	47.55	CALL	0	36	48.11	TRUE	0	0
2027-01-15	55	46.65	CALL	0	68	49	TRUE	0	0
2027-01-15	56	0	CALL	0	30	47.96	TRUE	0	0
2027-01-15	58	44.4	CALL	0	28	46.74	TRUE	0	0
2027-01-15	60	43.06	CALL	0	193	45.63	TRUE	0	0
2027-01-15	62	0	CALL	0	61	45.94	TRUE	0	0
2027-01-15	64	34.8	CALL	0	174	46.75	TRUE	0	0
2027-01-15	65	0	CALL	0	65	44.68	TRUE	0	0
2027-01-15	66	35.75	CALL	0	74	43.59	TRUE	0	0
2027-01-15	67	36.3	CALL	0	55	44.87	TRUE	0	0
2027-01-15	68	32	CALL	0	81	45.94	TRUE	0	0
2027-01-15	69	30.3	CALL	0	48	46.01	TRUE	0	0
2027-01-15	70	35.7	CALL	0	415	44.8	TRUE	0	0
2027-01-15	71	30	CALL	0	126	44.19	TRUE	0	0
2027-01-15	72	33.85	CALL	0	114	43.73	TRUE	0	0
2027-01-15	73	34.05	CALL	0	166	44.35	TRUE	0	0
2027-01-15	74	20.76	CALL	0	88	42.55	TRUE	0	0
2027-01-15	75	33.27	CALL	6	505	43.93	TRUE	0.67	0.02
2027-01-15	76	29	CALL	0	62	43.72	TRUE	0	0
2027-01-15	77	27.5	CALL	0	46	42.25	TRUE	0	0
2027-01-15	78	31.82	CALL	1	5293	42.72	TRUE	1.22	0.04
2027-01-15	79	30.6	CALL	3	33	42.73	TRUE	30.6	0
2027-01-15	80	29.65	CALL	21	484	42.92	TRUE	0.3	0.01
2027-01-15	81	27.55	CALL	0	53	41.74	TRUE	0	0
2027-01-15	82	28.4	CALL	2	276	41.16	TRUE	0.3	0.01
2027-01-15	83	24.55	CALL	0	35	42.28	TRUE	0	0
2027-01-15	84	26.83	CALL	0	146	41.48	TRUE	0	0
2027-01-15	85	26.25	CALL	0	664	41.63	TRUE	0	0
2027-01-15	86	22.1	CALL	0	613	40.76	TRUE	0	0
2027-01-15	88	20.7	CALL	0	237	41.39	TRUE	0	0
2027-01-15	90	23.8	CALL	0	801	40.96	TRUE	0	0
2027-01-15	92	22.75	CALL	0	1097	40.88	TRUE	0	0
2027-01-15	94	19.85	CALL	0	50	40.61	TRUE	0	0
2027-01-15	95	21.5	CALL	0	383	40.46	TRUE	0	0
2027-01-15	96	21.27	CALL	1	93	40.05	TRUE	0.17	0.01
2027-01-15	98	20.46	CALL	4	82	40.09	FALSE	0.61	0.03
2027-01-15	100	19.7	CALL	141	4163	40.18	FALSE	0.4	0.02
2027-01-15	102	16.06	CALL	0	18	39.84	FALSE	0	0
2027-01-15	104	18.25	CALL	0	212	39.6	FALSE	0	0
2027-01-15	105	16.85	CALL	0	126	39.46	FALSE	0	0
2027-01-15	106	9.88	CALL	0	590	39.37	FALSE	0	0
2027-01-15	108	0	CALL	0	102	39.97	FALSE	0	0
2027-01-15	110	15.26	CALL	0	439	40.15	FALSE	0	0
2027-01-15	112	13.55	CALL	0	110	39.23	FALSE	0	0
2027-01-15	114	7.97	CALL	0	37	39.46	FALSE	0	0
2027-01-15	115	12.77	CALL	0	466	38.66	FALSE	0	0
2027-01-15	116	7.51	CALL	0	66	38.43	FALSE	0	0
2027-01-15	118	12.05	CALL	0	28	38.2	FALSE	0	0
2027-01-15	120	11.83	CALL	0	318	38.12	FALSE	0	0
2027-01-15	122	10.8	CALL	0	20	38.63	FALSE	0	0
2027-01-15	124	9.45	CALL	0	53	38.15	FALSE	0	0
2027-01-15	125	10.32	CALL	0	108	38.87	FALSE	0	0
2027-01-15	126	8.9	CALL	0	1018	37.83	FALSE	0	0
2027-01-15	128	10.1	CALL	3	1423	37.73	FALSE	0.65	0.07
2027-01-15	135	8.45	CALL	0	37	37.2	FALSE	0	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.53	PUT	0	38	61.15	FALSE	0	0
2027-01-15	35	0.7	PUT	0	98	55.92	FALSE	0	0
2027-01-15	39	0	PUT	0	66	52.06	FALSE	0	0
2027-01-15	40	1.44	PUT	0	66	51.49	FALSE	0	0
2027-01-15	41	0	PUT	0	2	50.47	FALSE	0	0
2027-01-15	42	2.13	PUT	0	9	50.41	FALSE	0	0
2027-01-15	43	0	PUT	0	32	52.34	FALSE	0	0
2027-01-15	44	0	PUT	0	10	48.86	FALSE	0	0
2027-01-15	45	1.49	PUT	0	59	48.92	FALSE	0	0
2027-01-15	46	2.48	PUT	0	7	49.28	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	49.68	FALSE	0	0
2027-01-15	48	2.64	PUT	0	182	47.62	FALSE	0	0
2027-01-15	49	2.23	PUT	0	28	47.24	FALSE	0	0
2027-01-15	50	2.15	PUT	0	3177	45.03	FALSE	0	0
2027-01-15	52	2.48	PUT	4	19	47.13	FALSE	2.48	0
2027-01-15	54	2.66	PUT	7	114	45.97	FALSE	2.66	0
2027-01-15	55	3	PUT	0	281	40.76	FALSE	0	0
2027-01-15	56	2.94	PUT	3	168	45.3	FALSE	2.94	0
2027-01-15	58	3.95	PUT	0	117	45.06	FALSE	0	0
2027-01-15	60	3.75	PUT	0	485	42.83	FALSE	0	0
2027-01-15	62	4.3	PUT	0	42	43.03	FALSE	0	0
2027-01-15	64	5.4	PUT	0	59	44.03	FALSE	0	0
2027-01-15	65	4.75	PUT	4	193	43.65	FALSE	4.75	0
2027-01-15	66	0	PUT	0	73	43.53	FALSE	0	0
2027-01-15	67	5.81	PUT	0	102	43.56	FALSE	0	0
2027-01-15	68	5.56	PUT	4	29	43.41	FALSE	5.56	0
2027-01-15	69	8.4	PUT	0	328	43.18	FALSE	0	0
2027-01-15	70	6.85	PUT	0	435	44.35	FALSE	0	0
2027-01-15	71	0	PUT	0	19	42.87	FALSE	0	0
2027-01-15	72	6.58	PUT	3	67	42.55	FALSE	6.58	0
2027-01-15	73	7.12	PUT	0	24	42.56	FALSE	0	0
2027-01-15	74	10.67	PUT	0	51	42.33	FALSE	0	0
2027-01-15	75	7.67	PUT	1	111	41.49	FALSE	0.09	0.01
2027-01-15	76	0	PUT	0	56	41.9	FALSE	0	0
2027-01-15	77	8.94	PUT	0	11	41.12	FALSE	0	0
2027-01-15	78	8.79	PUT	0	58	41.25	FALSE	0	0
2027-01-15	79	12.37	PUT	0	94	40.45	FALSE	0	0
2027-01-15	80	9.31	PUT	0	175	39.93	FALSE	0	0
2027-01-15	81	9.74	PUT	0	22	40.67	FALSE	0	0
2027-01-15	82	12.65	PUT	0	16	40.83	FALSE	0	0
2027-01-15	83	14.36	PUT	0	20	40.58	FALSE	0	0
2027-01-15	84	10.85	PUT	0	186	40.05	FALSE	0	0
2027-01-15	85	10.84	PUT	2	76	40.31	FALSE	-0.31	-0.03
2027-01-15	86	12.59	PUT	0	279	40.09	FALSE	0	0
2027-01-15	88	12.64	PUT	0	12	38.89	FALSE	0	0
2027-01-15	90	14.52	PUT	0	2243	40.66	FALSE	0	0
2027-01-15	92	13.06	PUT	2	105	39.34	FALSE	13.06	0
2027-01-15	94	14.49	PUT	10	31	38.69	FALSE	14.49	0
2027-01-15	95	16.75	PUT	0	68	39	FALSE	0	0
2027-01-15	96	16	PUT	0	61	38.93	FALSE	0	0
2027-01-15	98	16.55	PUT	2	49	38.5	TRUE	-0.1	-0.01
2027-01-15	100	17.6	PUT	6	964	38.34	TRUE	-0.46	-0.03
2027-01-15	102	0	PUT	0	61	35.74	TRUE	0	0
2027-01-15	104	20.14	PUT	1	23	38.76	TRUE	20.14	0
2027-01-15	105	20.6	PUT	1	56	38.44	TRUE	20.6	0
2027-01-15	106	0	PUT	0	44	37.82	TRUE	0	0
2027-01-15	108	0	PUT	0	47	37.76	TRUE	0	0
2027-01-15	110	25.23	PUT	0	19	37.95	TRUE	0	0
2027-01-15	112	0	PUT	0	17	37.02	TRUE	0	0
2027-01-15	114	0	PUT	0	8	37.67	TRUE	0	0
2027-01-15	115	0	PUT	0	24	36.9	TRUE	0	0
2027-01-15	116	26.96	PUT	12	32	36.66	TRUE	26.96	0
2027-01-15	118	0	PUT	0	7	36.78	TRUE	0	0
2027-01-15	120	0	PUT	0	9	35.59	TRUE	0	0
2027-01-15	122	0	PUT	0	11	36.79	TRUE	0	0
2027-01-15	124	0	PUT	0	0	36.83	TRUE	0	0
2027-01-15	125	0	PUT	0	0	36.72	TRUE	0	0
2027-01-15	126	0	PUT	0	0	36.06	TRUE	0	0
2027-01-15	128	0	PUT	0	0	35.87	TRUE	0	0
2027-01-15	135	0	PUT	0	0	35.43	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)