MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	45	0	CALL	0	0	132.97	TRUE	0	0
2025-04-11	50	28.5	CALL	0	13	136.01	TRUE	0	0
2025-04-11	55	0	CALL	0	0	75.82	TRUE	0	0
2025-04-11	60	0	CALL	0	0	56.96	TRUE	0	0
2025-04-11	63	12.75	CALL	0	1	58.87	TRUE	0	0
2025-04-11	64	0	CALL	0	0	56.97	TRUE	0	0
2025-04-11	65	0	CALL	0	0	47.9	TRUE	0	0
2025-04-11	66	0	CALL	0	0	53.94	TRUE	0	0
2025-04-11	67	9.3	CALL	0	2	53.1	TRUE	0	0
2025-04-11	68	5.5	CALL	7	0	47.1	TRUE	5.5	0
2025-04-11	69	5.14	CALL	6	6	55.21	TRUE	-1.66	-0.24
2025-04-11	70	4.05	CALL	6	3	46.25	TRUE	4.05	0
2025-04-11	71	7.55	CALL	0	2	43.54	TRUE	0	0
2025-04-11	72	4.3	CALL	1	4	47.02	TRUE	4.3	0
2025-04-11	73	2.48	CALL	14	5	48.09	FALSE	2.48	0
2025-04-11	74	1.85	CALL	5	5	44.43	FALSE	1.85	0
2025-04-11	75	1.47	CALL	19	56	44.2	FALSE	-0.86	-0.37
2025-04-11	76	1.2	CALL	9	484	45.02	FALSE	-0.61	-0.34
2025-04-11	77	1.1	CALL	13	54	43.09	FALSE	-0.45	-0.29
2025-04-11	78	0.66	CALL	21	415	43.31	FALSE	-0.49	-0.43
2025-04-11	79	0.47	CALL	3	120	42.5	FALSE	-0.42	-0.47
2025-04-11	80	0.34	CALL	20	1040	42.28	FALSE	-0.28	-0.45
2025-04-11	81	0.25	CALL	9	424	42.44	FALSE	-0.21	-0.46
2025-04-11	82	0.34	CALL	0	630	55.99	FALSE	0	0
2025-04-11	83	0.14	CALL	77	513	43.34	FALSE	-0.14	-0.5
2025-04-11	84	0.23	CALL	0	327	55.17	FALSE	0	0
2025-04-11	85	0.18	CALL	5	70	51.92	FALSE	0.05	0.38
2025-04-11	86	0.08	CALL	0	64	58.92	FALSE	0	0
2025-04-11	87	0.19	CALL	0	74	52.63	FALSE	0	0
2025-04-11	88	0.35	CALL	0	60	82.23	FALSE	0	0
2025-04-11	89	0.03	CALL	0	36	86.84	FALSE	0	0
2025-04-11	90	0.15	CALL	2	77	63.96	FALSE	0.15	0
2025-04-11	91	0.9	CALL	1	9	100.85	FALSE	0.9	0
2025-04-11	92	0.4	CALL	0	50	109.49	FALSE	0	0
2025-04-11	93	0	CALL	0	0	112.79	FALSE	0	0
2025-04-11	95	0.24	CALL	0	1	119.21	FALSE	0	0
2025-04-11	100	0	CALL	0	0	114.18	FALSE	0	0
2025-04-11	105	0	CALL	0	0	130.21	FALSE	0	0
2025-04-11	110	0.03	CALL	0	203	84.06	FALSE	0	0
2025-04-11	115	0	CALL	0	0	153.54	FALSE	0	0
2025-04-11	45	0	PUT	0	0	176.62	FALSE	0	0
2025-04-11	50	0	PUT	0	0	144.42	FALSE	0	0
2025-04-11	55	0.25	PUT	2	1	91.94	FALSE	0.25	0
2025-04-11	60	0.14	PUT	17	5	60.12	FALSE	0.14	0
2025-04-11	63	0.24	PUT	21	0	53.43	FALSE	0.24	0
2025-04-11	64	0.29	PUT	3	7	51.25	FALSE	0.29	0
2025-04-11	65	0.44	PUT	10	85	52.45	FALSE	0.23	1.1
2025-04-11	66	0.58	PUT	2	17	51.88	FALSE	0.58	0
2025-04-11	67	0.73	PUT	2	69	50.65	FALSE	0.32	0.78
2025-04-11	68	0.95	PUT	13	237	50.32	FALSE	0.39	0.7
2025-04-11	69	1.2	PUT	16	93	49.62	FALSE	0.57	0.9
2025-04-11	70	1.5	PUT	12	249	48.95	FALSE	0.64	0.74
2025-04-11	71	1.62	PUT	15	69	46.98	FALSE	0.67	0.71
2025-04-11	72	2.19	PUT	87	97	46.26	FALSE	1.03	0.89
2025-04-11	73	2.8	PUT	15	111	45.05	TRUE	1.08	0.63
2025-04-11	74	3.2	PUT	33	134	45.07	TRUE	1.17	0.58
2025-04-11	75	3.85	PUT	59	106	45.44	TRUE	1.5	0.64
2025-04-11	76	4.55	PUT	64	81	45.71	TRUE	1.33	0.41
2025-04-11	77	3.7	PUT	0	114	52.47	TRUE	0	0
2025-04-11	78	5.25	PUT	14	86	40.54	TRUE	0.75	0.17
2025-04-11	79	6.87	PUT	1	54	44.26	TRUE	2.17	0.46
2025-04-11	80	5.69	PUT	0	53	49.26	TRUE	0	0
2025-04-11	81	4.4	PUT	0	35	41.17	TRUE	0	0
2025-04-11	82	6.5	PUT	0	35	38.45	TRUE	0	0
2025-04-11	83	7.35	PUT	0	5	41.49	TRUE	0	0
2025-04-11	84	9.95	PUT	0	3	64.91	TRUE	0	0
2025-04-11	85	7.54	PUT	0	5	44.8	TRUE	0	0
2025-04-11	86	10.25	PUT	0	0	43.57	TRUE	0	0
2025-04-11	87	0	PUT	0	0	57.15	TRUE	0	0
2025-04-11	88	10.4	PUT	0	0	52.82	TRUE	0	0
2025-04-11	89	0	PUT	0	0	67.92	TRUE	0	0
2025-04-11	90	11.68	PUT	0	1	80.06	TRUE	0	0
2025-04-11	91	14.15	PUT	0	0	55.71	TRUE	0	0
2025-04-11	92	15.6	PUT	0	0	58.03	TRUE	0	0
2025-04-11	93	0	PUT	0	0	77.42	TRUE	0	0
2025-04-11	95	0	PUT	0	0	97.19	TRUE	0	0
2025-04-11	100	0	PUT	0	0	122.29	TRUE	0	0
2025-04-11	105	0	PUT	0	0	98.98	TRUE	0	0
2025-04-11	110	0	PUT	0	0	147.96	TRUE	0	0
2025-04-11	115	0	PUT	0	0	159.52	TRUE	0	0
2025-04-17	45	0	CALL	0	0	104.54	TRUE	0	0
2025-04-17	50	26.13	CALL	0	11	135.11	TRUE	0	0
2025-04-17	55	0	CALL	0	0	85.24	TRUE	0	0
2025-04-17	60	18.4	CALL	0	26	64.24	TRUE	0	0
2025-04-17	64	14.45	CALL	0	8	50.22	TRUE	0	0
2025-04-17	65	8.35	CALL	2	60	49.23	TRUE	8.35	0
2025-04-17	66	8.58	CALL	1	3	70.63	TRUE	-1.02	-0.11
2025-04-17	67	11.95	CALL	0	1	62.88	TRUE	0	0
2025-04-17	68	6	CALL	3	0	48.34	TRUE	6	0
2025-04-17	69	7	CALL	0	45	57.09	TRUE	0	0
2025-04-17	70	4.75	CALL	27	216	49.54	TRUE	-1.65	-0.26
2025-04-17	71	4.05	CALL	3	3	47.73	TRUE	4.05	0
2025-04-17	72	4.2	CALL	1	2	46.42	TRUE	-0.8	-0.16
2025-04-17	73	3.15	CALL	21	6	47.4	FALSE	-1.05	-0.25
2025-04-17	74	2.42	CALL	5	2	45.25	FALSE	2.42	0
2025-04-17	75	2.02	CALL	87	1609	45.04	FALSE	-0.97	-0.32
2025-04-17	76	1.84	CALL	6	45	39.5	FALSE	-0.64	-0.26
2025-04-17	77	1.36	CALL	9	25	44.54	FALSE	-0.72	-0.35
2025-04-17	78	1.11	CALL	24	147	44.52	FALSE	-0.82	-0.42
2025-04-17	79	1.14	CALL	3	35	45.54	FALSE	-0.22	-0.16
2025-04-17	80	0.69	CALL	152	4916	43.78	FALSE	-0.44	-0.39
2025-04-17	81	0.58	CALL	1	5480	44.62	FALSE	-0.31	-0.35
2025-04-17	82	0.55	CALL	2	202	47.13	FALSE	-0.19	-0.26
2025-04-17	83	0.32	CALL	18	114	43.25	FALSE	-0.18	-0.36
2025-04-17	84	0.4	CALL	0	2619	53.78	FALSE	0	0
2025-04-17	85	0.19	CALL	56	6281	43.33	FALSE	-0.15	-0.44
2025-04-17	86	0.23	CALL	0	59	50.11	FALSE	0	0
2025-04-17	87	0.15	CALL	4	16	46.03	FALSE	-0.02	-0.12
2025-04-17	88	0.11	CALL	8	151	45.66	FALSE	-0.01	-0.08
2025-04-17	90	0.06	CALL	56	2242	45.31	FALSE	-0.03	-0.33
2025-04-17	95	0.01	CALL	6	1625	43.98	FALSE	0.01	0
2025-04-17	100	0.01	CALL	4	773	51.36	FALSE	-0.01	-0.5
2025-04-17	105	0.01	CALL	99	2379	58.26	FALSE	0.01	0
2025-04-17	110	0.04	CALL	0	26	117.68	FALSE	0	0
2025-04-17	115	0.25	CALL	0	11	126.9	FALSE	0	0
2025-04-17	120	0	CALL	0	0	135.56	FALSE	0	0
2025-04-17	125	0	CALL	0	0	143.49	FALSE	0	0
2025-04-17	130	0.04	CALL	0	1	93.34	FALSE	0	0
2025-04-17	45	0.02	PUT	0	11	146.22	FALSE	0	0
2025-04-17	50	0.04	PUT	0	101	112.58	FALSE	0	0
2025-04-17	55	0.08	PUT	6	29	61.86	FALSE	0.08	0
2025-04-17	60	0.23	PUT	6	207	55.27	FALSE	0.23	0
2025-04-17	64	0.56	PUT	6	67	51.42	FALSE	0.24	0.75
2025-04-17	65	0.72	PUT	19	1215	51.23	FALSE	0.33	0.85
2025-04-17	66	0.75	PUT	2	42	50.18	FALSE	0.28	0.6
2025-04-17	67	1.12	PUT	4	81	50.39	FALSE	0.55	0.96
2025-04-17	68	1.39	PUT	43	53	50.25	FALSE	0.56	0.67
2025-04-17	69	1.56	PUT	20	22	47.63	FALSE	0.54	0.53
2025-04-17	70	2.01	PUT	294	2555	47.74	FALSE	0.85	0.73
2025-04-17	71	2.4	PUT	20	84	46.18	FALSE	0.84	0.54
2025-04-17	72	2.73	PUT	24	5487	46.76	FALSE	1.1	0.67
2025-04-17	73	3.17	PUT	14	130	45.7	TRUE	1.19	0.6
2025-04-17	74	3.74	PUT	32	159	45.83	TRUE	1.22	0.48
2025-04-17	75	4.4	PUT	132	7598	46.59	TRUE	1.42	0.48
2025-04-17	76	5.05	PUT	8	372	46.45	TRUE	1.95	0.63
2025-04-17	77	5.51	PUT	1	277	42.23	TRUE	1.39	0.34
2025-04-17	78	6.18	PUT	8	292	50.11	TRUE	2.03	0.49
2025-04-17	79	5.35	PUT	0	68	53.07	TRUE	0	0
2025-04-17	80	7.9	PUT	334	1188	41.96	TRUE	1.82	0.3
2025-04-17	81	8.55	PUT	13	28	44.79	TRUE	8.55	0
2025-04-17	82	7.2	PUT	0	15	46.06	TRUE	0	0
2025-04-17	83	8.45	PUT	0	18	44.43	TRUE	0	0
2025-04-17	84	7	PUT	0	14	43.34	TRUE	0	0
2025-04-17	85	12.28	PUT	3	797	55.23	TRUE	2.25	0.22
2025-04-17	86	8.7	PUT	0	3	50.86	TRUE	0	0
2025-04-17	87	9	PUT	0	2	53.48	TRUE	0	0
2025-04-17	88	0	PUT	0	0	53.66	TRUE	0	0
2025-04-17	90	17.59	PUT	2	166	60.54	TRUE	17.59	0
2025-04-17	95	18.85	PUT	0	0	86.96	TRUE	0	0
2025-04-17	100	22	PUT	0	0	76.75	TRUE	0	0
2025-04-17	105	17	PUT	0	0	127.65	TRUE	0	0
2025-04-17	110	0	PUT	0	0	141.55	TRUE	0	0
2025-04-17	115	0	PUT	0	0	147.31	TRUE	0	0
2025-04-17	120	0	PUT	0	0	136.13	TRUE	0	0
2025-04-17	125	0	PUT	0	0	149.03	TRUE	0	0
2025-04-17	130	0	PUT	0	0	138.4	TRUE	0	0
2025-04-25	45	32.19	CALL	0	1	93.51	TRUE	0	0
2025-04-25	50	25	CALL	0	2	81.56	TRUE	0	0
2025-04-25	55	19.35	CALL	0	1	70.3	TRUE	0	0
2025-04-25	60	18.23	CALL	0	6	65.78	TRUE	0	0
2025-04-25	63	0	CALL	0	0	61.89	TRUE	0	0
2025-04-25	64	0	CALL	0	0	56.53	TRUE	0	0
2025-04-25	65	0	CALL	0	0	59.72	TRUE	0	0
2025-04-25	66	0	CALL	0	0	40.3	TRUE	0	0
2025-04-25	67	0	CALL	0	0	55.02	TRUE	0	0
2025-04-25	68	11.55	CALL	0	1	54.48	TRUE	0	0
2025-04-25	69	0	CALL	0	0	41.01	TRUE	0	0
2025-04-25	70	10.8	CALL	0	5	49.37	TRUE	0	0
2025-04-25	71	0	CALL	0	0	52.19	TRUE	0	0
2025-04-25	72	7.72	CALL	0	14	51.16	TRUE	0	0
2025-04-25	73	3.9	CALL	18	3	50.92	FALSE	3.9	0
2025-04-25	74	3.45	CALL	16	26	50.83	FALSE	-1.05	-0.23
2025-04-25	75	3	CALL	12	26	50.25	FALSE	-0.94	-0.24
2025-04-25	76	2.67	CALL	16	21	48.89	FALSE	-0.78	-0.23
2025-04-25	77	2.19	CALL	17	76	48.73	FALSE	-1.28	-0.37
2025-04-25	78	1.91	CALL	27	35	48.92	FALSE	-0.6	-0.24
2025-04-25	79	1.88	CALL	2	28	52.31	FALSE	-0.25	-0.12
2025-04-25	80	1.3	CALL	59	2348	47.08	FALSE	-0.55	-0.3
2025-04-25	81	1.09	CALL	4	126	46.85	FALSE	1.09	0
2025-04-25	82	0.97	CALL	37	119	47.77	FALSE	-0.49	-0.34
2025-04-25	83	1	CALL	1	105	46.18	FALSE	-0.07	-0.07
2025-04-25	84	1.17	CALL	0	2208	52.55	FALSE	0	0
2025-04-25	85	0.53	CALL	1	157	46.63	FALSE	-0.29	-0.35
2025-04-25	86	0.59	CALL	50	20	50.56	FALSE	-0.18	-0.23
2025-04-25	87	0.38	CALL	1	39	47.18	FALSE	-0.1	-0.21
2025-04-25	88	0.3	CALL	11	51	46.71	FALSE	0.3	0
2025-04-25	89	0.31	CALL	1	120	49.15	FALSE	-0.01	-0.03
2025-04-25	90	0.2	CALL	17	108	46.69	FALSE	-0.13	-0.39
2025-04-25	95	0.26	CALL	0	126	72.11	FALSE	0	0
2025-04-25	100	0.24	CALL	0	2	82.88	FALSE	0	0
2025-04-25	105	0.72	CALL	0	6	91.59	FALSE	0	0
2025-04-25	110	0.73	CALL	0	6	99.95	FALSE	0	0
2025-04-25	115	0	CALL	0	0	107.75	FALSE	0	0
2025-04-25	45	0.14	PUT	1	6	91.08	FALSE	0.14	0
2025-04-25	50	0.24	PUT	1	66	81.03	FALSE	0.24	0
2025-04-25	55	0.55	PUT	0	2	65.05	FALSE	0	0
2025-04-25	60	0.55	PUT	6	21	57.84	FALSE	0.55	0
2025-04-25	63	0.84	PUT	12	28	57.23	FALSE	0.22	0.35
2025-04-25	64	0.59	PUT	0	7	59.26	FALSE	0	0
2025-04-25	65	1.3	PUT	44	141	54.39	FALSE	0.56	0.76
2025-04-25	66	1.65	PUT	5	208	55.85	FALSE	1.65	0
2025-04-25	67	1.75	PUT	1	19	52.71	FALSE	0.68	0.64
2025-04-25	68	1.96	PUT	11	35	51.01	FALSE	0.74	0.61
2025-04-25	69	2.18	PUT	1	17	52.53	FALSE	0.48	0.28
2025-04-25	70	2.73	PUT	7	232	51.24	FALSE	0.72	0.36
2025-04-25	71	3.3	PUT	18	21	51.01	FALSE	3.3	0
2025-04-25	72	3.89	PUT	17	11	50.35	FALSE	3.89	0
2025-04-25	73	4.17	PUT	46	50	49.82	TRUE	4.17	0
2025-04-25	74	4.56	PUT	14	7	49.23	TRUE	4.56	0
2025-04-25	75	5.35	PUT	34	82	49.48	TRUE	1.77	0.49
2025-04-25	76	5.6	PUT	10	24	48.7	TRUE	1.5	0.37
2025-04-25	77	5.65	PUT	5	22	53.13	TRUE	0.7	0.14
2025-04-25	78	6.94	PUT	4	30	52.17	TRUE	1.39	0.25
2025-04-25	79	6.9	PUT	2	16	52.85	TRUE	0.65	0.1
2025-04-25	80	8.12	PUT	1	22	51.24	TRUE	8.12	0
2025-04-25	81	6.7	PUT	0	2	39.3	TRUE	0	0
2025-04-25	82	9.78	PUT	5	9	51.67	TRUE	9.78	0
2025-04-25	83	0	PUT	0	0	60.72	TRUE	0	0
2025-04-25	84	10.95	PUT	0	2	37.36	TRUE	0	0
2025-04-25	85	12.2	PUT	5	0	55.14	TRUE	12.2	0
2025-04-25	86	0	PUT	0	0	39.78	TRUE	0	0
2025-04-25	87	12.05	PUT	0	20	37.52	TRUE	0	0
2025-04-25	88	0	PUT	0	0	46.19	TRUE	0	0
2025-04-25	89	11.25	PUT	0	1	52.07	TRUE	0	0
2025-04-25	90	14.75	PUT	0	61	54.21	TRUE	0	0
2025-04-25	95	0	PUT	0	0	69.58	TRUE	0	0
2025-04-25	100	0	PUT	0	0	84.08	TRUE	0	0
2025-04-25	105	0	PUT	0	0	91.77	TRUE	0	0
2025-04-25	110	0	PUT	0	0	106.74	TRUE	0	0
2025-04-25	115	0	PUT	0	0	81.98	TRUE	0	0
2025-05-02	45	0	CALL	0	0	85.82	TRUE	0	0
2025-05-02	50	0	CALL	0	0	79.18	TRUE	0	0
2025-05-02	55	0	CALL	0	0	67.06	TRUE	0	0
2025-05-02	60	15.7	CALL	0	3	53.82	TRUE	0	0
2025-05-02	63	0	CALL	0	0	56.42	TRUE	0	0
2025-05-02	64	0	CALL	0	0	55.74	TRUE	0	0
2025-05-02	65	0	CALL	0	0	54.71	TRUE	0	0
2025-05-02	66	11.76	CALL	0	10	54.45	TRUE	0	0
2025-05-02	67	0	CALL	0	0	53.45	TRUE	0	0
2025-05-02	68	0	CALL	0	0	53.08	TRUE	0	0
2025-05-02	69	6.97	CALL	2	0	52.64	TRUE	6.97	0
2025-05-02	70	0	CALL	0	0	49.12	TRUE	0	0
2025-05-02	71	0	CALL	0	0	41.56	TRUE	0	0
2025-05-02	72	5.25	CALL	2	0	46.2	TRUE	5.25	0
2025-05-02	73	4.37	CALL	11	0	50.49	FALSE	4.37	0
2025-05-02	74	3.97	CALL	25	0	49.05	FALSE	3.97	0
2025-05-02	75	3.65	CALL	6	11	52	FALSE	-1.25	-0.26
2025-05-02	76	2.95	CALL	28	42	48.28	FALSE	-1.13	-0.28
2025-05-02	77	2.75	CALL	72	64	49.94	FALSE	-0.5	-0.15
2025-05-02	78	2.14	CALL	1	17	46.3	FALSE	-0.86	-0.29
2025-05-02	79	1.91	CALL	4	28	46.84	FALSE	-0.83	-0.3
2025-05-02	80	2.01	CALL	1	63	43.64	FALSE	-0.19	-0.09
2025-05-02	81	1.77	CALL	1	3	45.91	FALSE	1.77	0
2025-05-02	82	2.79	CALL	0	14	46.9	FALSE	0	0
2025-05-02	83	1.04	CALL	2	17	46.2	FALSE	-0.36	-0.26
2025-05-02	84	0.97	CALL	1	89	47.57	FALSE	-0.26	-0.21
2025-05-02	85	0.9	CALL	17	17	48.77	FALSE	-0.26	-0.22
2025-05-02	86	1.55	CALL	0	45	59.23	FALSE	0	0
2025-05-02	87	0.55	CALL	1	21	46.18	FALSE	0.55	0
2025-05-02	88	0.88	CALL	0	59	51.18	FALSE	0	0
2025-05-02	89	0	CALL	0	0	49.04	FALSE	0	0
2025-05-02	90	0.85	CALL	0	99	58.74	FALSE	0	0
2025-05-02	95	0.4	CALL	0	12	60.86	FALSE	0	0
2025-05-02	100	0	CALL	0	0	83.03	FALSE	0	0
2025-05-02	105	0	CALL	0	0	81.39	FALSE	0	0
2025-05-02	110	0	CALL	0	0	88.68	FALSE	0	0
2025-05-02	115	0	CALL	0	0	95.62	FALSE	0	0
2025-05-02	45	0	PUT	0	0	110.96	FALSE	0	0
2025-05-02	50	0	PUT	0	0	82.12	FALSE	0	0
2025-05-02	55	0.8	PUT	0	1	59.4	FALSE	0	0
2025-05-02	60	0.61	PUT	1	21	53.22	FALSE	0.61	0
2025-05-02	63	0	PUT	0	0	61.26	FALSE	0	0
2025-05-02	64	1.28	PUT	1	2	52.2	FALSE	1.28	0
2025-05-02	65	1.55	PUT	12	23	52.55	FALSE	0.54	0.53
2025-05-02	66	1.15	PUT	0	2	50.22	FALSE	0	0
2025-05-02	67	1.72	PUT	1	28	46.72	FALSE	0.24	0.16
2025-05-02	68	2.5	PUT	3	9	52.66	FALSE	0.8	0.47
2025-05-02	69	2.53	PUT	2	16	48.31	FALSE	2.53	0
2025-05-02	70	3.2	PUT	8	26	51.49	FALSE	1.12	0.54
2025-05-02	71	3	PUT	1	4	43.92	FALSE	3	0
2025-05-02	72	3.83	PUT	2	3	48.01	FALSE	3.83	0
2025-05-02	73	4.27	PUT	10	9	47.13	TRUE	4.27	0
2025-05-02	74	4.93	PUT	26	48	48.33	TRUE	1.33	0.37
2025-05-02	75	5.14	PUT	6	38	49.81	TRUE	1.19	0.3
2025-05-02	76	6.05	PUT	29	44	47.21	TRUE	1.48	0.32
2025-05-02	77	6.5	PUT	12	17	44.67	TRUE	1.1	0.2
2025-05-02	78	6.26	PUT	1	3	46.22	TRUE	0.51	0.09
2025-05-02	79	8.1	PUT	3	35	46.82	TRUE	1.94	0.31
2025-05-02	80	6.9	PUT	0	18	41.14	TRUE	0	0
2025-05-02	81	0	PUT	0	0	44.45	TRUE	0	0
2025-05-02	82	7.65	PUT	0	4	40.38	TRUE	0	0
2025-05-02	83	10.95	PUT	1	1	41.09	TRUE	10.95	0
2025-05-02	84	0	PUT	0	0	39.32	TRUE	0	0
2025-05-02	85	0	PUT	0	0	42.71	TRUE	0	0
2025-05-02	86	0	PUT	0	0	41.15	TRUE	0	0
2025-05-02	87	0	PUT	0	0	43.22	TRUE	0	0
2025-05-02	88	0	PUT	0	0	37.74	TRUE	0	0
2025-05-02	89	0	PUT	0	0	37.92	TRUE	0	0
2025-05-02	90	12.6	PUT	0	1	37.24	TRUE	0	0
2025-05-02	95	0	PUT	0	0	64.28	TRUE	0	0
2025-05-02	100	0	PUT	0	0	74.55	TRUE	0	0
2025-05-02	105	0	PUT	0	0	58.92	TRUE	0	0
2025-05-02	110	0	PUT	0	0	96.19	TRUE	0	0
2025-05-02	115	0	PUT	0	0	105.01	TRUE	0	0
2025-05-09	45	0	CALL	0	0	83.4	TRUE	0	0
2025-05-09	50	0	CALL	0	0	71.17	TRUE	0	0
2025-05-09	55	0	CALL	0	0	64.01	TRUE	0	0
2025-05-09	60	0	CALL	0	0	58.66	TRUE	0	0
2025-05-09	63	0	CALL	0	0	54.09	TRUE	0	0
2025-05-09	64	0	CALL	0	0	55.43	TRUE	0	0
2025-05-09	65	0	CALL	0	0	53.23	TRUE	0	0
2025-05-09	66	0	CALL	0	0	52.79	TRUE	0	0
2025-05-09	67	0	CALL	0	0	44.31	TRUE	0	0
2025-05-09	68	0	CALL	0	0	51.56	TRUE	0	0
2025-05-09	69	0	CALL	0	0	50.49	TRUE	0	0
2025-05-09	70	0	CALL	0	0	51.02	TRUE	0	0
2025-05-09	71	0	CALL	0	0	48.79	TRUE	0	0
2025-05-09	72	5	CALL	1	0	49.69	TRUE	5	0
2025-05-09	73	0	CALL	0	0	48.67	FALSE	0	0
2025-05-09	74	0	CALL	0	0	41.18	FALSE	0	0
2025-05-09	75	0	CALL	0	0	47.96	FALSE	0	0
2025-05-09	76	0	CALL	0	0	41.1	FALSE	0	0
2025-05-09	77	0	CALL	0	0	40.94	FALSE	0	0
2025-05-09	78	2.56	CALL	1	0	46.68	FALSE	2.56	0
2025-05-09	79	3.2	CALL	0	1	40.4	FALSE	0	0
2025-05-09	80	1.95	CALL	1	0	45.96	FALSE	1.95	0
2025-05-09	81	0	CALL	0	0	39.89	FALSE	0	0
2025-05-09	82	0	CALL	0	0	41.9	FALSE	0	0
2025-05-09	83	1.27	CALL	11	0	45.28	FALSE	1.27	0
2025-05-09	84	0	CALL	0	0	46.3	FALSE	0	0
2025-05-09	85	0	CALL	0	0	49.2	FALSE	0	0
2025-05-09	86	0	CALL	0	0	50.38	FALSE	0	0
2025-05-09	87	0.62	CALL	1	0	43.39	FALSE	0.62	0
2025-05-09	90	0	CALL	0	0	56.02	FALSE	0	0
2025-05-09	95	0	CALL	0	0	67.92	FALSE	0	0
2025-05-09	100	0	CALL	0	0	75.62	FALSE	0	0
2025-05-09	105	0	CALL	0	0	83.12	FALSE	0	0
2025-05-09	110	0	CALL	0	0	90.23	FALSE	0	0
2025-05-09	45	0	PUT	0	0	114.02	FALSE	0	0
2025-05-09	50	0	PUT	0	0	94.5	FALSE	0	0
2025-05-09	55	0	PUT	0	0	71.93	FALSE	0	0
2025-05-09	60	0.68	PUT	2	0	50.15	FALSE	0.68	0
2025-05-09	63	0	PUT	0	0	51.53	FALSE	0	0
2025-05-09	64	0	PUT	0	0	48.27	FALSE	0	0
2025-05-09	65	0	PUT	0	0	47	FALSE	0	0
2025-05-09	66	1.77	PUT	10	0	47.2	FALSE	1.77	0
2025-05-09	67	2.25	PUT	8	0	49.31	FALSE	2.25	0
2025-05-09	68	1.83	PUT	1	1	49.11	FALSE	0.2	0.12
2025-05-09	69	2.9	PUT	3	1	48.33	FALSE	0.79	0.37
2025-05-09	70	0	PUT	0	0	40.94	FALSE	0	0
2025-05-09	71	3.68	PUT	2	0	47.4	FALSE	3.68	0
2025-05-09	72	3.75	PUT	1	0	43.08	FALSE	3.75	0
2025-05-09	73	4.83	PUT	25	0	38.53	TRUE	4.83	0
2025-05-09	74	5.11	PUT	2	0	46.09	TRUE	5.11	0
2025-05-09	75	5.73	PUT	26	0	46.43	TRUE	5.73	0
2025-05-09	76	0	PUT	0	0	45.1	TRUE	0	0
2025-05-09	77	0	PUT	0	0	45.58	TRUE	0	0
2025-05-09	78	0	PUT	0	0	44.91	TRUE	0	0
2025-05-09	79	6.5	PUT	0	1	44.42	TRUE	0	0
2025-05-09	80	0	PUT	0	0	38.16	TRUE	0	0
2025-05-09	81	0	PUT	0	0	44.15	TRUE	0	0
2025-05-09	82	0	PUT	0	0	43.47	TRUE	0	0
2025-05-09	83	0	PUT	0	0	42.33	TRUE	0	0
2025-05-09	84	0	PUT	0	0	35.81	TRUE	0	0
2025-05-09	85	0	PUT	0	0	43.21	TRUE	0	0
2025-05-09	86	0	PUT	0	0	38.7	TRUE	0	0
2025-05-09	87	0	PUT	0	0	45.54	TRUE	0	0
2025-05-09	90	0	PUT	0	0	42.48	TRUE	0	0
2025-05-09	95	0	PUT	0	0	59.27	TRUE	0	0
2025-05-09	100	0	PUT	0	0	71.06	TRUE	0	0
2025-05-09	105	0	PUT	0	0	82.26	TRUE	0	0
2025-05-09	110	0	PUT	0	0	88.51	TRUE	0	0
2025-05-16	35	0	CALL	0	0	129.37	TRUE	0	0
2025-05-16	37	45.4	CALL	0	10	121.47	TRUE	0	0
2025-05-16	38	0	CALL	0	0	112.52	TRUE	0	0
2025-05-16	39	0	CALL	0	0	86.01	TRUE	0	0
2025-05-16	40	41.5	CALL	0	1	138.08	TRUE	0	0
2025-05-16	41	33.55	CALL	0	4	76.15	TRUE	0	0
2025-05-16	42	0	CALL	0	0	112.29	TRUE	0	0
2025-05-16	43	0	CALL	0	0	98.82	TRUE	0	0
2025-05-16	44	29.29	CALL	0	5	99.37	TRUE	0	0
2025-05-16	45	27	CALL	0	6	77.44	TRUE	0	0
2025-05-16	46	32.15	CALL	0	73	75.4	TRUE	0	0
2025-05-16	47	30.5	CALL	0	2	72.12	TRUE	0	0
2025-05-16	48	29.6	CALL	0	13	84.54	TRUE	0	0
2025-05-16	49	29.2	CALL	0	34	69.06	TRUE	0	0
2025-05-16	50	25.9	CALL	0	21	77.55	TRUE	0	0
2025-05-16	52	26.52	CALL	0	58	65.75	TRUE	0	0
2025-05-16	54	22	CALL	0	47	62.98	TRUE	0	0
2025-05-16	55	23.62	CALL	0	53	69	TRUE	0	0
2025-05-16	56	20.25	CALL	0	21	60.27	TRUE	0	0
2025-05-16	58	20.15	CALL	0	61	55.52	TRUE	0	0
2025-05-16	60	17.05	CALL	0	55	50.64	TRUE	0	0
2025-05-16	62	18.4	CALL	0	155	53.8	TRUE	0	0
2025-05-16	64	15.1	CALL	0	535	48.92	TRUE	0	0
2025-05-16	65	10.06	CALL	1	218	52.7	TRUE	10.06	0
2025-05-16	66	13.9	CALL	0	312	45.82	TRUE	0	0
2025-05-16	68	9.4	CALL	0	231	45.79	TRUE	0	0
2025-05-16	70	6.6	CALL	29	1380	48.95	TRUE	-1.54	-0.19
2025-05-16	72	5.4	CALL	5	502	47.42	TRUE	-1.3	-0.19
2025-05-16	74	4.43	CALL	1	709	46.95	FALSE	-1.12	-0.2
2025-05-16	75	4.16	CALL	3	1586	47.27	FALSE	-0.85	-0.17
2025-05-16	76	3.65	CALL	3	458	47.12	FALSE	-1.1	-0.23
2025-05-16	78	2.8	CALL	128	2477	46.34	FALSE	-0.65	-0.19
2025-05-16	80	2.29	CALL	176	1339	46.03	FALSE	-0.54	-0.19
2025-05-16	82	1.73	CALL	19	1884	45.02	FALSE	-0.46	-0.21
2025-05-16	84	1.29	CALL	45	1382	44.23	FALSE	-0.49	-0.28
2025-05-16	85	1.15	CALL	38	12530	44.47	FALSE	-0.27	-0.19
2025-05-16	86	0.94	CALL	18	798	44.28	FALSE	-0.44	-0.32
2025-05-16	88	0.75	CALL	23	934	44.13	FALSE	-0.23	-0.23
2025-05-16	90	0.55	CALL	44	1729	43.8	FALSE	-0.18	-0.25
2025-05-16	92	0.38	CALL	1	712	43.04	FALSE	-0.14	-0.27
2025-05-16	94	0.3	CALL	1	1438	43.7	FALSE	-0.07	-0.19
2025-05-16	95	0.24	CALL	1	974	43.1	FALSE	-0.09	-0.27
2025-05-16	96	0.24	CALL	2	809	44.43	FALSE	-0.04	-0.14
2025-05-16	98	0.26	CALL	0	525	46.25	FALSE	0	0
2025-05-16	100	0.04	CALL	3	1699	37.57	FALSE	-0.21	-0.84
2025-05-16	102	0.12	CALL	5	396	46.18	FALSE	0	0
2025-05-16	104	0.1	CALL	0	418	50.62	FALSE	0	0
2025-05-16	105	0.06	CALL	6	275	44.74	FALSE	-0.03	-0.33
2025-05-16	106	0.29	CALL	0	252	51.69	FALSE	0	0
2025-05-16	108	0.28	CALL	0	596	53.47	FALSE	0	0
2025-05-16	110	0.35	CALL	0	233	55.19	FALSE	0	0
2025-05-16	112	0.19	CALL	0	255	56.82	FALSE	0	0
2025-05-16	114	0.21	CALL	0	117	78.41	FALSE	0	0
2025-05-16	115	0.16	CALL	0	52	79.54	FALSE	0	0
2025-05-16	116	0.11	CALL	0	44	65.91	FALSE	0	0
2025-05-16	118	0.13	CALL	0	4	82.85	FALSE	0	0
2025-05-16	120	0.1	CALL	0	1176	64.22	FALSE	0	0
2025-05-16	122	0.05	CALL	0	7	87.08	FALSE	0	0
2025-05-16	124	0.27	CALL	0	42	89.12	FALSE	0	0
2025-05-16	125	0	CALL	0	0	89.98	FALSE	0	0
2025-05-16	126	1.63	CALL	0	25	91.12	FALSE	0	0
2025-05-16	128	0.17	CALL	0	176	86.77	FALSE	0	0
2025-05-16	130	0.25	CALL	0	31	94.99	FALSE	0	0
2025-05-16	132	0	CALL	0	50	96.71	FALSE	0	0
2025-05-16	134	0.17	CALL	0	59	98.69	FALSE	0	0
2025-05-16	370	0	CALL	0	0	0	FALSE	0	0
2025-05-16	380	0	CALL	0	0	0	FALSE	0	0
2025-05-16	390	0	CALL	0	0	0	FALSE	0	0
2025-05-16	400	0	CALL	0	0	0	FALSE	0	0
2025-05-16	410	0	CALL	0	0	0	FALSE	0	0
2025-05-16	420	0	CALL	0	0	0	FALSE	0	0
2025-05-16	430	0	CALL	0	0	0	FALSE	0	0
2025-05-16	440	0	CALL	0	0	0	FALSE	0	0
2025-05-16	450	0	CALL	0	0	0	FALSE	0	0
2025-05-16	460	0	CALL	0	0	0	FALSE	0	0
2025-05-16	470	0	CALL	0	0	0	FALSE	0	0
2025-05-16	480	0	CALL	0	0	0	FALSE	0	0
2025-05-16	490	0	CALL	0	0	0	FALSE	0	0
2025-05-16	500	0	CALL	0	0	0	FALSE	0	0
2025-05-16	520	0	CALL	0	0	0	FALSE	0	0
2025-05-16	540	0	CALL	0	0	0	FALSE	0	0
2025-05-16	560	0	CALL	0	0	0	FALSE	0	0
2025-05-16	580	0	CALL	0	0	0	FALSE	0	0
2025-05-16	600	256.18	CALL	0	1	0	FALSE	0	0
2025-05-16	620	0	CALL	0	0	0	FALSE	0	0
2025-05-16	640	0	CALL	0	0	0	FALSE	0	0
2025-05-16	660	0	CALL	0	0	0	FALSE	0	0
2025-05-16	680	193.4	CALL	0	1	0	FALSE	0	0
2025-05-16	700	200	CALL	0	4	0	FALSE	0	0
2025-05-16	720	0	CALL	0	0	0	FALSE	0	0
2025-05-16	740	146.1	CALL	0	3	0	FALSE	0	0
2025-05-16	760	118.71	CALL	0	4	0	FALSE	0	0
2025-05-16	780	131.32	CALL	0	3	0	FALSE	0	0
2025-05-16	800	133.6	CALL	0	3	0	FALSE	0	0
2025-05-16	820	127.85	CALL	0	4	0	FALSE	0	0
2025-05-16	840	113.22	CALL	0	26	0	FALSE	0	0
2025-05-16	860	96.6	CALL	0	14	0	FALSE	0	0
2025-05-16	880	106.05	CALL	0	11	0	FALSE	0	0
2025-05-16	900	103	CALL	0	7	0	FALSE	0	0
2025-05-16	920	0	CALL	0	0	0	FALSE	0	0
2025-05-16	940	0	CALL	0	0	0	FALSE	0	0
2025-05-16	960	114.75	CALL	0	7	0	FALSE	0	0
2025-05-16	980	43.89	CALL	0	9	0	FALSE	0	0
2025-05-16	1000	71.32	CALL	0	19	0	FALSE	0	0
2025-05-16	1020	38.6	CALL	0	14	0	FALSE	0	0
2025-05-16	1040	33.6	CALL	0	6	0	FALSE	0	0
2025-05-16	1060	55.35	CALL	0	21	0	FALSE	0	0
2025-05-16	1080	48	CALL	0	10	0	FALSE	0	0
2025-05-16	1100	30	CALL	0	5	0	FALSE	0	0
2025-05-16	1120	68.3	CALL	0	2	0	FALSE	0	0
2025-05-16	1140	63.95	CALL	0	2	0	FALSE	0	0
2025-05-16	1160	59.45	CALL	0	1	0	FALSE	0	0
2025-05-16	1180	0	CALL	0	0	0	FALSE	0	0
2025-05-16	1200	22.32	CALL	0	2	0	FALSE	0	0
2025-05-16	1220	0	CALL	0	0	0	FALSE	0	0
2025-05-16	1240	0	CALL	0	0	0	FALSE	0	0
2025-05-16	1260	41.2	CALL	0	2	0	FALSE	0	0
2025-05-16	1280	22.25	CALL	0	2	0	FALSE	0	0
2025-05-16	1300	20.4	CALL	0	1	0	FALSE	0	0
2025-05-16	1320	18.65	CALL	0	5	0	FALSE	0	0
2025-05-16	1340	9.2	CALL	0	2	0	FALSE	0	0
2025-05-16	35	0.19	PUT	0	5	131.49	FALSE	0	0
2025-05-16	37	0.29	PUT	0	15	123.05	FALSE	0	0
2025-05-16	38	0.57	PUT	0	1	118.89	FALSE	0	0
2025-05-16	39	0	PUT	0	0	114.83	FALSE	0	0
2025-05-16	40	0.19	PUT	0	8	69.75	FALSE	0	0
2025-05-16	41	0	PUT	0	0	107.2	FALSE	0	0
2025-05-16	42	0.27	PUT	0	10	77.54	FALSE	0	0
2025-05-16	43	0.01	PUT	0	1	74.6	FALSE	0	0
2025-05-16	44	0.1	PUT	0	4	72.53	FALSE	0	0
2025-05-16	45	0.11	PUT	0	60	70.79	FALSE	0	0
2025-05-16	46	0.25	PUT	0	0	68.99	FALSE	0	0
2025-05-16	47	0	PUT	0	0	66.81	FALSE	0	0
2025-05-16	48	0.16	PUT	0	6	65.21	FALSE	0	0
2025-05-16	49	0.16	PUT	0	25	63.77	FALSE	0	0
2025-05-16	50	0.2	PUT	0	326	61.98	FALSE	0	0
2025-05-16	52	0.22	PUT	0	168	57.81	FALSE	0	0
2025-05-16	54	0.25	PUT	1	153	55.99	FALSE	0	0
2025-05-16	55	0.41	PUT	1	97	55.52	FALSE	0.06	0.17
2025-05-16	56	0.35	PUT	0	39	54.74	FALSE	0	0
2025-05-16	58	0.65	PUT	10	381	53.71	FALSE	0.65	0
2025-05-16	60	1.01	PUT	4	2712	52.71	FALSE	0.37	0.58
2025-05-16	62	1.15	PUT	9	715	53.12	FALSE	0.31	0.37
2025-05-16	64	1.69	PUT	2	457	49.77	FALSE	0.51	0.43
2025-05-16	65	1.97	PUT	18	1781	49.8	FALSE	0.59	0.43
2025-05-16	66	2.2	PUT	14	1403	48.89	FALSE	0.78	0.55
2025-05-16	68	2.75	PUT	9	849	48.71	FALSE	0.94	0.52
2025-05-16	70	3.65	PUT	101	1270	48.18	FALSE	1.15	0.46
2025-05-16	72	4.45	PUT	23	5036	46.75	FALSE	1.2	0.37
2025-05-16	74	5.35	PUT	13	907	46.29	TRUE	1.1	0.26
2025-05-16	75	6.07	PUT	7	1619	46.39	TRUE	1.57	0.35
2025-05-16	76	6.65	PUT	10	971	46.05	TRUE	1.65	0.33
2025-05-16	78	7.9	PUT	51	1310	45.35	TRUE	7.9	0
2025-05-16	80	9.12	PUT	5	1765	43.01	TRUE	1.49	0.2
2025-05-16	82	10.83	PUT	12	1264	44.9	TRUE	1.68	0.18
2025-05-16	84	11.85	PUT	36	650	42.42	TRUE	1.71	0.17
2025-05-16	85	13.22	PUT	3	1001	43.77	TRUE	1.77	0.15
2025-05-16	86	13.85	PUT	14	645	46.29	TRUE	2.1	0.18
2025-05-16	88	15.25	PUT	7	742	40.98	TRUE	15.25	0
2025-05-16	90	17.75	PUT	27	583	39.93	TRUE	17.75	0
2025-05-16	92	17.4	PUT	0	387	43.83	TRUE	0	0
2025-05-16	94	18.55	PUT	0	71	46.88	TRUE	0	0
2025-05-16	95	17.1	PUT	0	145	45.71	TRUE	0	0
2025-05-16	96	21.1	PUT	0	35	54.67	TRUE	0	0
2025-05-16	98	12.85	PUT	0	35	53.49	TRUE	0	0
2025-05-16	100	25.1	PUT	0	0	53.61	TRUE	0	0
2025-05-16	102	29.4	PUT	0	0	54.04	TRUE	0	0
2025-05-16	104	19.5	PUT	0	0	55.12	TRUE	0	0
2025-05-16	105	31.47	PUT	0	0	62.06	TRUE	0	0
2025-05-16	106	28.3	PUT	0	0	60.22	TRUE	0	0
2025-05-16	108	24.3	PUT	0	3	71.46	TRUE	0	0
2025-05-16	110	36.51	PUT	0	0	72.51	TRUE	0	0
2025-05-16	112	23.55	PUT	0	0	67.31	TRUE	0	0
2025-05-16	114	41.5	PUT	0	0	77.35	TRUE	0	0
2025-05-16	115	0	PUT	0	0	79.31	TRUE	0	0
2025-05-16	116	0	PUT	0	0	79.69	TRUE	0	0
2025-05-16	118	0	PUT	0	0	89.1	TRUE	0	0
2025-05-16	120	0	PUT	0	0	71.02	TRUE	0	0
2025-05-16	122	0	PUT	0	0	86.4	TRUE	0	0
2025-05-16	124	0	PUT	0	0	94.61	TRUE	0	0
2025-05-16	125	0	PUT	0	0	95.7	TRUE	0	0
2025-05-16	126	0	PUT	0	0	76.93	TRUE	0	0
2025-05-16	128	0	PUT	0	0	104.09	TRUE	0	0
2025-05-16	130	0	PUT	0	0	106.22	TRUE	0	0
2025-05-16	132	0	PUT	0	0	84.58	TRUE	0	0
2025-05-16	134	0	PUT	0	0	110.38	TRUE	0	0
2025-05-16	370	4.15	PUT	0	1	0	TRUE	0	0
2025-05-16	380	0	PUT	0	0	0	TRUE	0	0
2025-05-16	390	0	PUT	0	0	0	TRUE	0	0
2025-05-16	400	0	PUT	0	0	0	TRUE	0	0
2025-05-16	410	0	PUT	0	0	0	TRUE	0	0
2025-05-16	420	0	PUT	0	0	0	TRUE	0	0
2025-05-16	430	0	PUT	0	0	0	TRUE	0	0
2025-05-16	440	0	PUT	0	0	0	TRUE	0	0
2025-05-16	450	0	PUT	0	0	0	TRUE	0	0
2025-05-16	460	0	PUT	0	0	0	TRUE	0	0
2025-05-16	470	9.05	PUT	0	0	0	TRUE	0	0
2025-05-16	480	0	PUT	0	0	0	TRUE	0	0
2025-05-16	490	0	PUT	0	0	0	TRUE	0	0
2025-05-16	500	10.24	PUT	0	2	0	TRUE	0	0
2025-05-16	520	0	PUT	0	0	0	TRUE	0	0
2025-05-16	540	25	PUT	0	15	0	TRUE	0	0
2025-05-16	560	14.8	PUT	0	2	0	TRUE	0	0
2025-05-16	580	30.44	PUT	0	14	0	TRUE	0	0
2025-05-16	600	26.3	PUT	0	14	0	TRUE	0	0
2025-05-16	620	42.39	PUT	0	10	0	TRUE	0	0
2025-05-16	640	46.82	PUT	0	2	0	TRUE	0	0
2025-05-16	660	40.25	PUT	0	11	0	TRUE	0	0
2025-05-16	680	49.4	PUT	0	6	0	TRUE	0	0
2025-05-16	700	45.1	PUT	0	11	0	TRUE	0	0
2025-05-16	720	74.95	PUT	0	9	0	TRUE	0	0
2025-05-16	740	72.23	PUT	0	8	0	TRUE	0	0
2025-05-16	760	104	PUT	0	9	0	TRUE	0	0
2025-05-16	780	111.59	PUT	0	6	0	TRUE	0	0
2025-05-16	800	138.75	PUT	0	10	0	TRUE	0	0
2025-05-16	820	90	PUT	0	5	0	TRUE	0	0
2025-05-16	840	99.6	PUT	0	2	0	TRUE	0	0
2025-05-16	860	151.35	PUT	0	10	0	TRUE	0	0
2025-05-16	880	137.75	PUT	0	9	0	TRUE	0	0
2025-05-16	900	202.84	PUT	0	6	0	TRUE	0	0
2025-05-16	920	143.45	PUT	0	3	0	TRUE	0	0
2025-05-16	940	165.6	PUT	0	3	0	TRUE	0	0
2025-05-16	960	248.25	PUT	0	2	0	TRUE	0	0
2025-05-16	980	158.2	PUT	0	2	0	TRUE	0	0
2025-05-16	1000	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1020	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1040	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1060	170.66	PUT	0	1	0	TRUE	0	0
2025-05-16	1080	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1100	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1120	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1140	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1160	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1180	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1200	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1220	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1240	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1260	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1280	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1300	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1320	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1340	0	PUT	0	0	0	TRUE	0	0
2025-06-20	35	40.15	CALL	0	2	85.19	TRUE	0	0
2025-06-20	37	50	CALL	0	0	106.24	TRUE	0	0
2025-06-20	38	38.53	CALL	0	10	90.4	TRUE	0	0
2025-06-20	39	0	CALL	0	0	90.83	TRUE	0	0
2025-06-20	40	0	CALL	0	0	82.94	TRUE	0	0
2025-06-20	41	0	CALL	0	0	64.56	TRUE	0	0
2025-06-20	42	43	CALL	0	2	80.97	TRUE	0	0
2025-06-20	43	0	CALL	0	0	77.17	TRUE	0	0
2025-06-20	44	39.6	CALL	0	20	60.95	TRUE	0	0
2025-06-20	45	30.54	CALL	0	3	83	TRUE	0	0
2025-06-20	46	35.2	CALL	0	11	70.12	TRUE	0	0
2025-06-20	47	25.6	CALL	0	1	55.82	TRUE	0	0
2025-06-20	48	0	CALL	0	0	60.07	TRUE	0	0
2025-06-20	49	26.4	CALL	0	28	51.53	TRUE	0	0
2025-06-20	50	26.1	CALL	0	113	45.34	TRUE	0	0
2025-06-20	51	23.25	CALL	0	0	61.75	TRUE	0	0
2025-06-20	52	23.88	CALL	0	9	57.14	TRUE	0	0
2025-06-20	53	21.5	CALL	0	5	51.59	TRUE	0	0
2025-06-20	54	20.45	CALL	0	50	47.53	TRUE	0	0
2025-06-20	55	24	CALL	0	78	54.61	TRUE	0	0
2025-06-20	56	19	CALL	0	14	52.3	TRUE	0	0
2025-06-20	57	19.35	CALL	0	8	55.1	TRUE	0	0
2025-06-20	58	24.26	CALL	0	34	48.4	TRUE	0	0
2025-06-20	59	17.5	CALL	0	25	48.33	TRUE	0	0
2025-06-20	60	14.85	CALL	1	297	50.9	TRUE	-2.27	-0.13
2025-06-20	61	17.2	CALL	0	11	46.42	TRUE	0	0
2025-06-20	62	18.65	CALL	0	185	47.38	TRUE	0	0
2025-06-20	63	16.95	CALL	0	16	48.96	TRUE	0	0
2025-06-20	64	17.05	CALL	0	58	49.24	TRUE	0	0
2025-06-20	65	14.3	CALL	0	157	43.7	TRUE	0	0
2025-06-20	66	13.95	CALL	0	51	44.2	TRUE	0	0
2025-06-20	67	12.1	CALL	0	71	46.92	TRUE	0	0
2025-06-20	68	13.85	CALL	0	102	43.65	TRUE	0	0
2025-06-20	69	14.1	CALL	0	77	45.42	TRUE	0	0
2025-06-20	70	7.6	CALL	18	572	44.05	TRUE	-1.51	-0.17
2025-06-20	71	10.55	CALL	0	43	44.59	TRUE	0	0
2025-06-20	72	6.88	CALL	11	217	41.79	TRUE	-0.74	-0.1
2025-06-20	73	8.43	CALL	0	1606	44.51	FALSE	0	0
2025-06-20	74	5.9	CALL	8	294	43.92	FALSE	-0.62	-0.1
2025-06-20	75	5.95	CALL	156	1998	44.24	FALSE	-0.55	-0.08
2025-06-20	76	5.05	CALL	108	408	42.19	FALSE	-0.7	-0.12
2025-06-20	77	4.65	CALL	4	332	43.62	FALSE	-0.6	-0.11
2025-06-20	78	4	CALL	8	1287	43.04	FALSE	-0.8	-0.17
2025-06-20	79	4.6	CALL	0	427	43.03	FALSE	0	0
2025-06-20	80	3.38	CALL	126	1778	43.09	FALSE	-0.46	-0.12
2025-06-20	81	3.1	CALL	3	876	41.76	FALSE	-0.45	-0.13
2025-06-20	82	2.85	CALL	19	1186	42.26	FALSE	-0.45	-0.14
2025-06-20	83	2.49	CALL	7	963	42.22	FALSE	-0.46	-0.16
2025-06-20	84	2.22	CALL	5	2533	41.8	FALSE	-0.62	-0.22
2025-06-20	85	1.95	CALL	17	2678	41.19	FALSE	-0.51	-0.21
2025-06-20	86	1.83	CALL	19	718	41.79	FALSE	-0.27	-0.13
2025-06-20	87	1.59	CALL	10	444	41.11	FALSE	-0.29	-0.15
2025-06-20	88	1.73	CALL	0	1687	41.16	FALSE	0	0
2025-06-20	89	1.28	CALL	10	1216	40.94	FALSE	-0.42	-0.25
2025-06-20	90	1.13	CALL	26	7229	40.68	FALSE	-0.26	-0.19
2025-06-20	91	1.01	CALL	30	520	40.62	FALSE	1.01	0
2025-06-20	92	1.19	CALL	2	716	41.12	FALSE	0.11	0.1
2025-06-20	93	0.92	CALL	0	1062	40.8	FALSE	0	0
2025-06-20	94	0.95	CALL	0	6150	39.75	FALSE	0	0
2025-06-20	95	0.88	CALL	0	864	40.7	FALSE	0	0
2025-06-20	96	1.13	CALL	0	327	40.86	FALSE	0	0
2025-06-20	97	0.53	CALL	10	558	40.84	FALSE	-0.09	-0.15
2025-06-20	98	0.64	CALL	0	586	40.68	FALSE	0	0
2025-06-20	99	0.46	CALL	0	581	40.8	FALSE	0	0
2025-06-20	100	0.37	CALL	20	2280	40.71	FALSE	-0.05	-0.12
2025-06-20	101	0.34	CALL	34	3281	40.98	FALSE	-0.02	-0.06
2025-06-20	102	0.64	CALL	0	547	40.92	FALSE	0	0
2025-06-20	103	0.59	CALL	0	1089	42.37	FALSE	0	0
2025-06-20	104	0.23	CALL	7	373	40.71	FALSE	0.23	0
2025-06-20	105	0.21	CALL	7	842	40.92	FALSE	0.21	0
2025-06-20	106	0.38	CALL	0	243	43.07	FALSE	0	0
2025-06-20	107	0.53	CALL	0	174	44.24	FALSE	0	0
2025-06-20	108	0.21	CALL	0	127	44.78	FALSE	0	0
2025-06-20	109	0.65	CALL	0	111	44.95	FALSE	0	0
2025-06-20	110	0.15	CALL	1	671	42.66	FALSE	0.15	0
2025-06-20	111	1.7	CALL	0	152	45.85	FALSE	0	0
2025-06-20	112	0.48	CALL	0	233	46.45	FALSE	0	0
2025-06-20	113	0.75	CALL	0	72	42.31	FALSE	0	0
2025-06-20	114	0.87	CALL	0	747	47.4	FALSE	0	0
2025-06-20	115	0.37	CALL	0	518	47.74	FALSE	0	0
2025-06-20	116	0.09	CALL	29	102	43.77	FALSE	0.09	0
2025-06-20	118	0.23	CALL	0	453	49.25	FALSE	0	0
2025-06-20	120	0.14	CALL	0	345	50.17	FALSE	0	0
2025-06-20	122	0.83	CALL	0	197	51.28	FALSE	0	0
2025-06-20	124	0.58	CALL	0	656	52.34	FALSE	0	0
2025-06-20	125	0.49	CALL	0	19	76.56	FALSE	0	0
2025-06-20	126	0.14	CALL	0	224	77.28	FALSE	0	0
2025-06-20	128	0.33	CALL	0	270	70.52	FALSE	0	0
2025-06-20	130	0.1	CALL	0	407	62.8	FALSE	0	0
2025-06-20	132	0.26	CALL	0	300	73.51	FALSE	0	0
2025-06-20	134	0.2	CALL	0	99	74.91	FALSE	0	0
2025-06-20	136	0.41	CALL	0	710	76.16	FALSE	0	0
2025-06-20	138	0.6	CALL	0	70	77.51	FALSE	0	0
2025-06-20	140	0.06	CALL	0	352	78.82	FALSE	0	0
2025-06-20	142	0.15	CALL	0	31	80.11	FALSE	0	0
2025-06-20	144	0	CALL	0	100	81.38	FALSE	0	0
2025-06-20	146	0	CALL	0	310	82.62	FALSE	0	0
2025-06-20	148	0.1	CALL	0	1705	83.84	FALSE	0	0
2025-06-20	150	0.16	CALL	0	383	85.04	FALSE	0	0
2025-06-20	152	0.53	CALL	0	42	86.22	FALSE	0	0
2025-06-20	154	0.51	CALL	0	45	87.38	FALSE	0	0
2025-06-20	156	0.2	CALL	0	19	88.52	FALSE	0	0
2025-06-20	158	0	CALL	0	20	89.64	FALSE	0	0
2025-06-20	160	0.07	CALL	0	39	90.74	FALSE	0	0
2025-06-20	162	0	CALL	0	30	91.83	FALSE	0	0
2025-06-20	164	0	CALL	0	10	92.9	FALSE	0	0
2025-06-20	166	0.18	CALL	0	109	93.95	FALSE	0	0
2025-06-20	370	395	CALL	0	2	0	FALSE	0	0
2025-06-20	380	354	CALL	0	1	0	FALSE	0	0
2025-06-20	390	0	CALL	0	0	0	FALSE	0	0
2025-06-20	400	0	CALL	0	0	0	FALSE	0	0
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	0	0	FALSE	0	0
2025-06-20	460	557.87	CALL	0	1	0	FALSE	0	0
2025-06-20	470	0	CALL	0	0	0	FALSE	0	0
2025-06-20	480	0	CALL	0	0	0	FALSE	0	0
2025-06-20	490	356.98	CALL	0	2	0	FALSE	0	0
2025-06-20	500	311.1	CALL	0	6	0	FALSE	0	0
2025-06-20	510	0	CALL	0	0	0	FALSE	0	0
2025-06-20	520	0	CALL	0	0	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	419.65	CALL	0	5	0	FALSE	0	0
2025-06-20	550	0	CALL	0	0	0	FALSE	0	0
2025-06-20	560	299.85	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	0	0	FALSE	0	0
2025-06-20	580	443.92	CALL	0	3	0	FALSE	0	0
2025-06-20	590	0	CALL	0	0	0	FALSE	0	0
2025-06-20	600	220.17	CALL	0	4	0	FALSE	0	0
2025-06-20	610	0	CALL	0	0	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	357	CALL	0	0	0	FALSE	0	0
2025-06-20	650	306.4	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	0	0	FALSE	0	0
2025-06-20	680	0	CALL	0	0	0	FALSE	0	0
2025-06-20	690	174.1	CALL	0	6	0	FALSE	0	0
2025-06-20	700	234.13	CALL	0	14	0	FALSE	0	0
2025-06-20	710	0	CALL	0	0	0	FALSE	0	0
2025-06-20	720	347.3	CALL	0	1	0	FALSE	0	0
2025-06-20	730	194.86	CALL	0	1	0	FALSE	0	0
2025-06-20	740	119.58	CALL	0	3	0	FALSE	0	0
2025-06-20	750	130.64	CALL	0	20	0	FALSE	0	0
2025-06-20	760	139.9	CALL	0	16	0	FALSE	0	0
2025-06-20	770	125	CALL	0	18	0	FALSE	0	0
2025-06-20	780	105.98	CALL	0	3	0	FALSE	0	0
2025-06-20	790	135.5	CALL	0	9	0	FALSE	0	0
2025-06-20	800	161.64	CALL	0	12	0	FALSE	0	0
2025-06-20	810	94.9	CALL	0	5	0	FALSE	0	0
2025-06-20	820	115	CALL	0	15	0	FALSE	0	0
2025-06-20	830	87.15	CALL	0	10	0	FALSE	0	0
2025-06-20	840	127.85	CALL	0	25	0	FALSE	0	0
2025-06-20	850	114.98	CALL	0	16	0	FALSE	0	0
2025-06-20	860	110.6	CALL	0	16	0	FALSE	0	0
2025-06-20	870	158.55	CALL	0	4	0	FALSE	0	0
2025-06-20	880	87.34	CALL	0	15	0	FALSE	0	0
2025-06-20	890	68	CALL	0	29	0	FALSE	0	0
2025-06-20	900	97.26	CALL	0	15	0	FALSE	0	0
2025-06-20	910	77.65	CALL	0	3	0	FALSE	0	0
2025-06-20	920	68.9	CALL	0	17	0	FALSE	0	0
2025-06-20	930	148.58	CALL	0	3	0	FALSE	0	0
2025-06-20	940	66.89	CALL	0	4	0	FALSE	0	0
2025-06-20	950	60.9	CALL	0	22	0	FALSE	0	0
2025-06-20	960	67	CALL	0	18	0	FALSE	0	0
2025-06-20	970	51.6	CALL	0	7	0	FALSE	0	0
2025-06-20	980	81.5	CALL	0	21	0	FALSE	0	0
2025-06-20	990	43.69	CALL	0	5	0	FALSE	0	0
2025-06-20	1000	63.35	CALL	0	48	0	FALSE	0	0
2025-06-20	1010	46.9	CALL	0	14	0	FALSE	0	0
2025-06-20	1020	79.1	CALL	0	19	0	FALSE	0	0
2025-06-20	1030	76.25	CALL	0	7	0	FALSE	0	0
2025-06-20	1040	45.75	CALL	0	39	0	FALSE	0	0
2025-06-20	1050	50	CALL	0	36	0	FALSE	0	0
2025-06-20	1060	37.85	CALL	0	22	0	FALSE	0	0
2025-06-20	1070	27.5	CALL	0	19	0	FALSE	0	0
2025-06-20	1080	29	CALL	0	11	0	FALSE	0	0
2025-06-20	1090	47.99	CALL	0	9	0	FALSE	0	0
2025-06-20	1100	41.6	CALL	0	35	0	FALSE	0	0
2025-06-20	1110	27.68	CALL	0	18	0	FALSE	0	0
2025-06-20	1120	40.8	CALL	0	22	0	FALSE	0	0
2025-06-20	1130	35.1	CALL	0	8	0	FALSE	0	0
2025-06-20	1140	44.35	CALL	0	72	0	FALSE	0	0
2025-06-20	1160	27.25	CALL	0	6	0	FALSE	0	0
2025-06-20	1180	34.9	CALL	0	45	0	FALSE	0	0
2025-06-20	1200	27.7	CALL	0	38	0	FALSE	0	0
2025-06-20	1220	73.2	CALL	0	39	0	FALSE	0	0
2025-06-20	1240	13.68	CALL	0	63	0	FALSE	0	0
2025-06-20	1260	17.78	CALL	0	31	0	FALSE	0	0
2025-06-20	1280	35.15	CALL	0	27	0	FALSE	0	0
2025-06-20	1300	17.32	CALL	0	27	0	FALSE	0	0
2025-06-20	1320	16	CALL	0	31	0	FALSE	0	0
2025-06-20	1340	28.45	CALL	0	5	0	FALSE	0	0
2025-06-20	1360	9.75	CALL	0	71	0	FALSE	0	0
2025-06-20	1380	8.85	CALL	0	7	0	FALSE	0	0
2025-06-20	1400	11.32	CALL	0	73	0	FALSE	0	0
2025-06-20	1420	64.55	CALL	0	3	0	FALSE	0	0
2025-06-20	1440	5.7	CALL	0	10	0	FALSE	0	0
2025-06-20	1460	35.15	CALL	0	31	0	FALSE	0	0
2025-06-20	1480	9.55	CALL	0	160	0	FALSE	0	0
2025-06-20	1500	7.33	CALL	0	37	0	FALSE	0	0
2025-06-20	1520	6.69	CALL	0	2	0	FALSE	0	0
2025-06-20	1540	8.8	CALL	0	3	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1580	9.5	CALL	0	2	0	FALSE	0	0
2025-06-20	1600	5.8	CALL	0	4	0	FALSE	0	0
2025-06-20	1620	6.98	CALL	0	3	0	FALSE	0	0
2025-06-20	1640	34.4	CALL	0	1	0	FALSE	0	0
2025-06-20	1660	2.2	CALL	0	10	0	FALSE	0	0
2025-06-20	35	0	PUT	0	0	100.87	FALSE	0	0
2025-06-20	37	0.13	PUT	0	74	94.42	FALSE	0	0
2025-06-20	38	0.27	PUT	0	40	91.4	FALSE	0	0
2025-06-20	39	0.43	PUT	0	19	68.29	FALSE	0	0
2025-06-20	40	0.12	PUT	5	20	61.98	FALSE	0.12	0
2025-06-20	41	0.33	PUT	0	11	64.05	FALSE	0	0
2025-06-20	42	0.36	PUT	0	10	63.06	FALSE	0	0
2025-06-20	43	0.19	PUT	0	199	61.46	FALSE	0	0
2025-06-20	44	0.15	PUT	0	11	60.07	FALSE	0	0
2025-06-20	45	0.19	PUT	0	332	58.84	FALSE	0	0
2025-06-20	46	0.29	PUT	0	110	57.53	FALSE	0	0
2025-06-20	47	0.12	PUT	0	51	54.3	FALSE	0	0
2025-06-20	48	0.3	PUT	6	22	53.19	FALSE	0.3	0
2025-06-20	49	0.74	PUT	0	955	52	FALSE	0	0
2025-06-20	50	0.19	PUT	0	228	51.03	FALSE	0	0
2025-06-20	51	0.38	PUT	0	133	52.53	FALSE	0	0
2025-06-20	52	0.51	PUT	0	1201	51.63	FALSE	0	0
2025-06-20	53	0.5	PUT	0	53	51.32	FALSE	0	0
2025-06-20	54	0.18	PUT	0	33	50.51	FALSE	0	0
2025-06-20	55	0.44	PUT	0	2466	50.68	FALSE	0	0
2025-06-20	56	0.5	PUT	0	1624	50.78	FALSE	0	0
2025-06-20	57	1.12	PUT	35	803	49.33	FALSE	1.12	0
2025-06-20	58	0.87	PUT	0	229	49.57	FALSE	0	0
2025-06-20	59	1.41	PUT	30	1600	48.79	FALSE	0.38	0.37
2025-06-20	60	1.6	PUT	1	5308	48.38	FALSE	0.4	0.33
2025-06-20	61	1.82	PUT	9	830	47.68	FALSE	0.54	0.42
2025-06-20	62	1.42	PUT	0	2675	47.5	FALSE	0	0
2025-06-20	63	2.1	PUT	1	667	48.04	FALSE	0.5	0.31
2025-06-20	64	2.34	PUT	6	710	47.23	FALSE	0.54	0.3
2025-06-20	65	2.81	PUT	117	1522	46.06	FALSE	0.78	0.38
2025-06-20	66	3.2	PUT	4	2254	46.43	FALSE	0.76	0.31
2025-06-20	67	3.25	PUT	1	1806	45.82	FALSE	0.72	0.28
2025-06-20	68	3.9	PUT	239	1501	45.84	FALSE	1.08	0.38
2025-06-20	69	4.07	PUT	9	685	45.07	FALSE	0.72	0.21
2025-06-20	70	4.7	PUT	22	5143	45.27	FALSE	1.05	0.29
2025-06-20	71	5.1	PUT	2	1812	44.72	FALSE	1.3	0.34
2025-06-20	72	5.4	PUT	2	1201	46.01	FALSE	0.85	0.19
2025-06-20	73	6.05	PUT	7	4294	44.16	TRUE	1.2	0.25
2025-06-20	74	6.5	PUT	121	538	43.43	TRUE	1.45	0.29
2025-06-20	75	7	PUT	10	2051	42.87	TRUE	1.55	0.28
2025-06-20	76	7.74	PUT	28	1006	43.04	TRUE	1.69	0.28
2025-06-20	77	6.75	PUT	0	679	39.33	TRUE	0	0
2025-06-20	78	8.9	PUT	44	1763	43.02	TRUE	1.6	0.22
2025-06-20	79	7.65	PUT	0	780	41.88	TRUE	0	0
2025-06-20	80	10.26	PUT	8	1936	38.14	TRUE	1.76	0.21
2025-06-20	81	10.8	PUT	30	527	41.51	TRUE	1.85	0.21
2025-06-20	82	11.6	PUT	35	1260	41.98	TRUE	11.6	0
2025-06-20	83	12.3	PUT	14	2340	41.45	TRUE	1.8	0.17
2025-06-20	84	12.5	PUT	4	1050	43.15	TRUE	12.5	0
2025-06-20	85	13.87	PUT	3	1238	41.31	TRUE	1.72	0.14
2025-06-20	86	10.6	PUT	0	306	43.35	TRUE	0	0
2025-06-20	87	12.45	PUT	0	303	40.81	TRUE	0	0
2025-06-20	88	14.58	PUT	0	805	38.15	TRUE	0	0
2025-06-20	89	15.4	PUT	0	1066	39.65	TRUE	0	0
2025-06-20	90	13.71	PUT	0	688	40.79	TRUE	0	0
2025-06-20	91	16.6	PUT	0	391	38.75	TRUE	0	0
2025-06-20	92	18.29	PUT	0	72	45.83	TRUE	0	0
2025-06-20	93	8.85	PUT	0	183	42.17	TRUE	0	0
2025-06-20	94	18.35	PUT	0	265	32.16	TRUE	0	0
2025-06-20	95	21.3	PUT	4	322	43.55	TRUE	21.3	0
2025-06-20	96	11.9	PUT	0	51	38.5	TRUE	0	0
2025-06-20	97	14.45	PUT	0	156	38.84	TRUE	0	0
2025-06-20	98	21.4	PUT	0	568	43.3	TRUE	0	0
2025-06-20	99	21	PUT	0	222	46.56	TRUE	0	0
2025-06-20	100	27.29	PUT	11	842	52.82	TRUE	27.29	0
2025-06-20	101	19.55	PUT	0	280	49.79	TRUE	0	0
2025-06-20	102	21.05	PUT	0	139	63.31	TRUE	0	0
2025-06-20	103	28.2	PUT	0	10	55.52	TRUE	0	0
2025-06-20	104	28.07	PUT	0	12	47.83	TRUE	0	0
2025-06-20	105	28.7	PUT	0	60	50.87	TRUE	0	0
2025-06-20	106	26.8	PUT	0	0	56.2	TRUE	0	0
2025-06-20	107	35.25	PUT	0	0	57.26	TRUE	0	0
2025-06-20	108	34.55	PUT	0	0	46.03	TRUE	0	0
2025-06-20	109	26.5	PUT	0	0	61.17	TRUE	0	0
2025-06-20	110	32.15	PUT	0	0	62.64	TRUE	0	0
2025-06-20	111	0	PUT	0	0	50.57	TRUE	0	0
2025-06-20	112	40.55	PUT	0	0	60.23	TRUE	0	0
2025-06-20	113	39.05	PUT	0	0	52.34	TRUE	0	0
2025-06-20	114	0	PUT	0	0	64.29	TRUE	0	0
2025-06-20	115	0	PUT	0	0	52.16	TRUE	0	0
2025-06-20	116	0	PUT	0	0	66.19	TRUE	0	0
2025-06-20	118	41.2	PUT	0	0	60.09	TRUE	0	0
2025-06-20	120	0	PUT	0	0	69.86	TRUE	0	0
2025-06-20	122	0	PUT	0	0	70.54	TRUE	0	0
2025-06-20	124	0	PUT	0	0	71.08	TRUE	0	0
2025-06-20	125	0	PUT	0	0	118.6	TRUE	0	0
2025-06-20	126	0	PUT	0	0	67.66	TRUE	0	0
2025-06-20	128	0	PUT	0	0	77.85	TRUE	0	0
2025-06-20	130	0	PUT	0	0	72.56	TRUE	0	0
2025-06-20	132	0	PUT	0	0	90.14	TRUE	0	0
2025-06-20	134	0	PUT	0	0	80.43	TRUE	0	0
2025-06-20	136	0	PUT	0	0	70.43	TRUE	0	0
2025-06-20	138	0	PUT	0	0	69.71	TRUE	0	0
2025-06-20	140	0	PUT	0	0	87.33	TRUE	0	0
2025-06-20	142	0	PUT	0	0	85.17	TRUE	0	0
2025-06-20	144	0	PUT	0	0	92.43	TRUE	0	0
2025-06-20	146	0	PUT	0	0	80.28	TRUE	0	0
2025-06-20	148	0	PUT	0	0	90.71	TRUE	0	0
2025-06-20	150	0	PUT	0	0	77.67	TRUE	0	0
2025-06-20	152	0	PUT	0	0	94.7	TRUE	0	0
2025-06-20	154	0	PUT	0	0	94.78	TRUE	0	0
2025-06-20	156	0	PUT	0	0	96.1	TRUE	0	0
2025-06-20	158	0	PUT	0	0	98.66	TRUE	0	0
2025-06-20	160	0	PUT	0	0	99.95	TRUE	0	0
2025-06-20	162	0	PUT	0	0	87.23	TRUE	0	0
2025-06-20	164	0	PUT	0	0	98.39	TRUE	0	0
2025-06-20	166	0	PUT	0	0	109.36	TRUE	0	0
2025-06-20	370	5.35	PUT	0	5	0	TRUE	0	0
2025-06-20	380	7.05	PUT	0	5	0	TRUE	0	0
2025-06-20	390	5.8	PUT	0	2	0	TRUE	0	0
2025-06-20	400	4.92	PUT	0	4	0	TRUE	0	0
2025-06-20	410	4.4	PUT	0	1	0	TRUE	0	0
2025-06-20	420	6.82	PUT	0	0	0	TRUE	0	0
2025-06-20	430	8	PUT	0	35	0	TRUE	0	0
2025-06-20	440	6.4	PUT	0	3	0	TRUE	0	0
2025-06-20	450	8.6	PUT	0	50	0	TRUE	0	0
2025-06-20	460	5.36	PUT	0	3	0	TRUE	0	0
2025-06-20	470	16.6	PUT	0	6	0	TRUE	0	0
2025-06-20	480	10.82	PUT	0	2	0	TRUE	0	0
2025-06-20	490	19.8	PUT	0	0	0	TRUE	0	0
2025-06-20	500	24.2	PUT	0	8	0	TRUE	0	0
2025-06-20	510	7.46	PUT	0	1	0	TRUE	0	0
2025-06-20	520	13	PUT	0	3	0	TRUE	0	0
2025-06-20	530	25	PUT	0	3	0	TRUE	0	0
2025-06-20	540	18.98	PUT	0	3	0	TRUE	0	0
2025-06-20	550	21.3	PUT	0	69	0	TRUE	0	0
2025-06-20	560	29.55	PUT	0	8	0	TRUE	0	0
2025-06-20	570	31.95	PUT	0	4	0	TRUE	0	0
2025-06-20	580	33.95	PUT	0	5	0	TRUE	0	0
2025-06-20	590	38.45	PUT	0	24	0	TRUE	0	0
2025-06-20	600	34.06	PUT	0	54	0	TRUE	0	0
2025-06-20	610	32.7	PUT	0	19	0	TRUE	0	0
2025-06-20	620	29.9	PUT	0	11	0	TRUE	0	0
2025-06-20	630	37.1	PUT	0	40	0	TRUE	0	0
2025-06-20	640	32.86	PUT	0	16	0	TRUE	0	0
2025-06-20	650	38.75	PUT	0	55	0	TRUE	0	0
2025-06-20	660	38.75	PUT	0	32	0	TRUE	0	0
2025-06-20	670	43.82	PUT	0	114	0	TRUE	0	0
2025-06-20	680	46.73	PUT	0	27	0	TRUE	0	0
2025-06-20	690	49.73	PUT	0	61	0	TRUE	0	0
2025-06-20	700	50.95	PUT	0	85	0	TRUE	0	0
2025-06-20	710	77.37	PUT	0	77	0	TRUE	0	0
2025-06-20	720	82.09	PUT	0	40	0	TRUE	0	0
2025-06-20	730	60.9	PUT	0	4	0	TRUE	0	0
2025-06-20	740	91.3	PUT	0	20	0	TRUE	0	0
2025-06-20	750	74.2	PUT	0	64	0	TRUE	0	0
2025-06-20	760	81.02	PUT	0	35	0	TRUE	0	0
2025-06-20	770	95.55	PUT	0	27	0	TRUE	0	0
2025-06-20	780	89.85	PUT	0	44	0	TRUE	0	0
2025-06-20	790	113.8	PUT	0	63	0	TRUE	0	0
2025-06-20	800	106.55	PUT	0	93	0	TRUE	0	0
2025-06-20	810	124.4	PUT	0	16	0	TRUE	0	0
2025-06-20	820	117.55	PUT	0	91	0	TRUE	0	0
2025-06-20	830	129.5	PUT	0	67	0	TRUE	0	0
2025-06-20	840	147.3	PUT	0	38	0	TRUE	0	0
2025-06-20	850	134.5	PUT	0	40	0	TRUE	0	0
2025-06-20	860	109.75	PUT	0	33	0	TRUE	0	0
2025-06-20	870	172.55	PUT	0	36	0	TRUE	0	0
2025-06-20	880	152.1	PUT	0	44	0	TRUE	0	0
2025-06-20	890	152.8	PUT	0	78	0	TRUE	0	0
2025-06-20	900	188.05	PUT	0	36	0	TRUE	0	0
2025-06-20	910	163.4	PUT	0	32	0	TRUE	0	0
2025-06-20	920	148.2	PUT	0	4	0	TRUE	0	0
2025-06-20	930	107.45	PUT	0	6	0	TRUE	0	0
2025-06-20	940	0	PUT	0	0	0	TRUE	0	0
2025-06-20	950	192.05	PUT	0	27	0	TRUE	0	0
2025-06-20	960	242.5	PUT	0	6	0	TRUE	0	0
2025-06-20	970	246.85	PUT	0	12	0	TRUE	0	0
2025-06-20	980	253	PUT	0	65	0	TRUE	0	0
2025-06-20	990	270.91	PUT	0	24	0	TRUE	0	0
2025-06-20	1000	196.56	PUT	0	87	0	TRUE	0	0
2025-06-20	1010	133.95	PUT	0	32	0	TRUE	0	0
2025-06-20	1020	109.2	PUT	0	18	0	TRUE	0	0
2025-06-20	1030	170.1	PUT	0	9	0	TRUE	0	0
2025-06-20	1040	300	PUT	0	3	0	TRUE	0	0
2025-06-20	1050	257.35	PUT	0	6	0	TRUE	0	0
2025-06-20	1060	164.5	PUT	0	2	0	TRUE	0	0
2025-06-20	1070	186.2	PUT	0	1	0	TRUE	0	0
2025-06-20	1080	138.35	PUT	0	1	0	TRUE	0	0
2025-06-20	1090	144.2	PUT	0	1	0	TRUE	0	0
2025-06-20	1100	149	PUT	0	2	0	TRUE	0	0
2025-06-20	1110	362.26	PUT	0	1	0	TRUE	0	0
2025-06-20	1120	147.97	PUT	0	5	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1140	171.8	PUT	0	4	0	TRUE	0	0
2025-06-20	1160	184	PUT	0	4	0	TRUE	0	0
2025-06-20	1180	194.2	PUT	0	6	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1220	203.95	PUT	0	2	0	TRUE	0	0
2025-06-20	1240	426.73	PUT	0	0	0	TRUE	0	0
2025-06-20	1260	335.95	PUT	0	0	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1300	490	PUT	0	0	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	0	0	TRUE	0	0
2025-08-15	35	43.15	CALL	0	1	60.61	TRUE	0	0
2025-08-15	37	36.8	CALL	0	1	76.63	TRUE	0	0
2025-08-15	38	0	CALL	0	0	85.6	TRUE	0	0
2025-08-15	39	0	CALL	0	0	64.73	TRUE	0	0
2025-08-15	40	34	CALL	0	5	59.92	TRUE	0	0
2025-08-15	41	0	CALL	0	0	51.28	TRUE	0	0
2025-08-15	42	36.15	CALL	0	1	68.74	TRUE	0	0
2025-08-15	43	0	CALL	0	0	74.18	TRUE	0	0
2025-08-15	44	35.55	CALL	0	0	67.63	TRUE	0	0
2025-08-15	45	31	CALL	0	3	60.1	TRUE	0	0
2025-08-15	46	30.1	CALL	0	19	62.08	TRUE	0	0
2025-08-15	47	29.25	CALL	0	6	54.38	TRUE	0	0
2025-08-15	48	32.85	CALL	0	7	57.14	TRUE	0	0
2025-08-15	49	33.71	CALL	0	8	52.15	TRUE	0	0
2025-08-15	50	25.5	CALL	2	38	50.97	TRUE	25.5	0
2025-08-15	51	31.35	CALL	0	25	51.77	TRUE	0	0
2025-08-15	52	26.95	CALL	0	6	51.05	TRUE	0	0
2025-08-15	53	25.63	CALL	0	8	49.36	TRUE	0	0
2025-08-15	54	28.8	CALL	0	23	50.99	TRUE	0	0
2025-08-15	55	27.6	CALL	0	4	50.71	TRUE	0	0
2025-08-15	56	20.35	CALL	0	9	49.59	TRUE	0	0
2025-08-15	57	21.05	CALL	0	17	53.56	TRUE	0	0
2025-08-15	58	25	CALL	0	6	44.94	TRUE	0	0
2025-08-15	59	18.2	CALL	0	54	52.52	TRUE	0	0
2025-08-15	60	17.55	CALL	0	85	49.04	TRUE	0	0
2025-08-15	61	16.85	CALL	0	32	45.03	TRUE	0	0
2025-08-15	62	21.85	CALL	0	57	46.55	TRUE	0	0
2025-08-15	63	16.51	CALL	0	20	45.68	TRUE	0	0
2025-08-15	64	20.3	CALL	0	73	45.41	TRUE	0	0
2025-08-15	65	15.37	CALL	0	42	44.53	TRUE	0	0
2025-08-15	66	16.45	CALL	0	96	43.23	TRUE	0	0
2025-08-15	67	15.3	CALL	0	44	45.03	TRUE	0	0
2025-08-15	68	15	CALL	0	97	44.61	TRUE	0	0
2025-08-15	69	11.5	CALL	0	309	43.48	TRUE	0	0
2025-08-15	70	10.65	CALL	54	434	40.79	TRUE	-0.57	-0.05
2025-08-15	71	9.39	CALL	10	122	46.59	TRUE	9.39	0
2025-08-15	72	10.27	CALL	0	230	44.48	TRUE	0	0
2025-08-15	73	9.7	CALL	0	777	44.66	FALSE	0	0
2025-08-15	74	8.75	CALL	0	378	44.59	FALSE	0	0
2025-08-15	75	7	CALL	1	480	43.14	FALSE	-1	-0.13
2025-08-15	76	8.22	CALL	0	341	42.16	FALSE	0	0
2025-08-15	78	5.94	CALL	46	2111	43.62	FALSE	-0.91	-0.13
2025-08-15	80	5.45	CALL	5	575	42.53	FALSE	-0.64	-0.11
2025-08-15	82	4.85	CALL	4	652	42.71	FALSE	-0.27	-0.05
2025-08-15	84	4	CALL	7	793	42.36	FALSE	4	0
2025-08-15	85	3.58	CALL	34	846	42.35	FALSE	-0.55	-0.13
2025-08-15	86	4.1	CALL	0	372	40.74	FALSE	0	0
2025-08-15	88	2.81	CALL	1	269	41.19	FALSE	2.81	0
2025-08-15	90	2.4	CALL	191	1400	40.92	FALSE	-0.7	-0.23
2025-08-15	92	2.09	CALL	20	2696	41.03	FALSE	-0.41	-0.16
2025-08-15	94	2.01	CALL	0	231	39.77	FALSE	0	0
2025-08-15	95	1.71	CALL	3	561	41.32	FALSE	1.71	0
2025-08-15	96	2.56	CALL	0	216	41.59	FALSE	0	0
2025-08-15	97	2.31	CALL	0	130	40.74	FALSE	0	0
2025-08-15	98	2.21	CALL	0	130	41.24	FALSE	0	0
2025-08-15	99	1.37	CALL	0	316	41.57	FALSE	0	0
2025-08-15	100	1.12	CALL	25	1947	40.74	FALSE	-0.1	-0.08
2025-08-15	102	1.23	CALL	0	594	38.7	FALSE	0	0
2025-08-15	104	0.8	CALL	1	833	40.5	FALSE	0.8	0
2025-08-15	105	0.89	CALL	0	66	40.91	FALSE	0	0
2025-08-15	106	1.12	CALL	0	59	40.82	FALSE	0	0
2025-08-15	108	0.77	CALL	0	90	40.03	FALSE	0	0
2025-08-15	110	0.64	CALL	0	172	39.48	FALSE	0	0
2025-08-15	112	0.86	CALL	0	16	40.72	FALSE	0	0
2025-08-15	114	0.48	CALL	0	89	41.23	FALSE	0	0
2025-08-15	115	0.36	CALL	0	539	41.55	FALSE	0	0
2025-08-15	116	0.31	CALL	16	12	40.72	FALSE	0.31	0
2025-08-15	118	0.52	CALL	0	19	41.17	FALSE	0	0
2025-08-15	120	0.45	CALL	0	85	43.55	FALSE	0	0
2025-08-15	122	0.54	CALL	0	243	44.21	FALSE	0	0
2025-08-15	124	1.58	CALL	0	18	44.54	FALSE	0	0
2025-08-15	125	0	CALL	0	0	44.8	FALSE	0	0
2025-08-15	126	0.39	CALL	0	5	45.05	FALSE	0	0
2025-08-15	128	0.84	CALL	0	1	45.65	FALSE	0	0
2025-08-15	130	0.51	CALL	0	89	46.2	FALSE	0	0
2025-08-15	370	0	CALL	0	0	0	FALSE	0	0
2025-08-15	380	0	CALL	0	0	0	FALSE	0	0
2025-08-15	390	0	CALL	0	0	0	FALSE	0	0
2025-08-15	400	0	CALL	0	0	0	FALSE	0	0
2025-08-15	410	0	CALL	0	0	0	FALSE	0	0
2025-08-15	420	0	CALL	0	0	0	FALSE	0	0
2025-08-15	430	0	CALL	0	0	0	FALSE	0	0
2025-08-15	440	0	CALL	0	0	0	FALSE	0	0
2025-08-15	450	0	CALL	0	0	0	FALSE	0	0
2025-08-15	460	0	CALL	0	0	0	FALSE	0	0
2025-08-15	470	0	CALL	0	0	0	FALSE	0	0
2025-08-15	480	0	CALL	0	0	0	FALSE	0	0
2025-08-15	490	0	CALL	0	0	0	FALSE	0	0
2025-08-15	500	358.76	CALL	0	1	0	FALSE	0	0
2025-08-15	510	0	CALL	0	0	0	FALSE	0	0
2025-08-15	520	0	CALL	0	0	0	FALSE	0	0
2025-08-15	530	0	CALL	0	0	0	FALSE	0	0
2025-08-15	540	0	CALL	0	0	0	FALSE	0	0
2025-08-15	550	0	CALL	0	0	0	FALSE	0	0
2025-08-15	560	0	CALL	0	0	0	FALSE	0	0
2025-08-15	570	0	CALL	0	0	0	FALSE	0	0
2025-08-15	580	0	CALL	0	0	0	FALSE	0	0
2025-08-15	590	233.6	CALL	0	4	0	FALSE	0	0
2025-08-15	600	239.65	CALL	0	6	0	FALSE	0	0
2025-08-15	610	0	CALL	0	0	0	FALSE	0	0
2025-08-15	620	284.61	CALL	0	1	0	FALSE	0	0
2025-08-15	630	0	CALL	0	0	0	FALSE	0	0
2025-08-15	640	0	CALL	0	0	0	FALSE	0	0
2025-08-15	650	240.5	CALL	0	2	0	FALSE	0	0
2025-08-15	660	0	CALL	0	0	0	FALSE	0	0
2025-08-15	670	0	CALL	0	0	0	FALSE	0	0
2025-08-15	680	201.26	CALL	0	1	0	FALSE	0	0
2025-08-15	690	173.92	CALL	0	2	0	FALSE	0	0
2025-08-15	700	208.1	CALL	0	3	0	FALSE	0	0
2025-08-15	710	0	CALL	0	0	0	FALSE	0	0
2025-08-15	720	196.15	CALL	0	4	0	FALSE	0	0
2025-08-15	730	0	CALL	0	0	0	FALSE	0	0
2025-08-15	740	0	CALL	0	0	0	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	0	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	0	FALSE	0	0
2025-08-15	780	113.3	CALL	0	1	0	FALSE	0	0
2025-08-15	800	125.2	CALL	0	2	0	FALSE	0	0
2025-08-15	820	143.99	CALL	0	11	0	FALSE	0	0
2025-08-15	840	91.84	CALL	0	2	0	FALSE	0	0
2025-08-15	860	90	CALL	0	1	0	FALSE	0	0
2025-08-15	880	119.5	CALL	0	3	0	FALSE	0	0
2025-08-15	900	110.15	CALL	0	79	0	FALSE	0	0
2025-08-15	920	102.95	CALL	0	1	0	FALSE	0	0
2025-08-15	940	64	CALL	0	1	0	FALSE	0	0
2025-08-15	960	90.25	CALL	0	8	0	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	0	FALSE	0	0
2025-08-15	980	0	CALL	0	0	0	FALSE	0	0
2025-08-15	990	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1000	68	CALL	0	4	0	FALSE	0	0
2025-08-15	1020	71.04	CALL	0	2	0	FALSE	0	0
2025-08-15	1040	52.5	CALL	0	35	0	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1080	65.45	CALL	0	9	0	FALSE	0	0
2025-08-15	1100	54.05	CALL	0	1	0	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1140	54.25	CALL	0	3	0	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	0	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1300	18.75	CALL	0	1	0	FALSE	0	0
2025-08-15	35	0.05	PUT	0	13	58.4	FALSE	0	0
2025-08-15	37	0.72	PUT	0	1	61.25	FALSE	0	0
2025-08-15	38	0.28	PUT	0	1	60.12	FALSE	0	0
2025-08-15	39	0.78	PUT	0	1	58.76	FALSE	0	0
2025-08-15	40	0.25	PUT	0	14	57.39	FALSE	0	0
2025-08-15	41	0.18	PUT	0	22	56.15	FALSE	0	0
2025-08-15	42	0.31	PUT	0	15	55.18	FALSE	0	0
2025-08-15	43	0.95	PUT	0	10	55.32	FALSE	0	0
2025-08-15	44	1.06	PUT	0	2	54.5	FALSE	0	0
2025-08-15	45	0.49	PUT	0	13	53.6	FALSE	0	0
2025-08-15	46	0.56	PUT	0	13	51.39	FALSE	0	0
2025-08-15	47	0.61	PUT	0	19	51.7	FALSE	0	0
2025-08-15	48	0.54	PUT	0	340	51.22	FALSE	0	0
2025-08-15	49	0.8	PUT	50	671	49.89	FALSE	0.23	0.4
2025-08-15	50	0.79	PUT	0	1570	50.36	FALSE	0	0
2025-08-15	51	1	PUT	25	52	48.9	FALSE	0.21	0.27
2025-08-15	52	0.83	PUT	0	3	48.76	FALSE	0	0
2025-08-15	53	1.01	PUT	0	67	48.99	FALSE	0	0
2025-08-15	54	1.11	PUT	0	65	48.62	FALSE	0	0
2025-08-15	55	2.88	PUT	0	48	47.49	FALSE	0	0
2025-08-15	56	1.4	PUT	0	919	48.31	FALSE	0	0
2025-08-15	57	1.45	PUT	0	712	47.57	FALSE	0	0
2025-08-15	58	1.91	PUT	5	99	47.18	FALSE	0.15	0.09
2025-08-15	59	1.98	PUT	0	55	46.93	FALSE	0	0
2025-08-15	60	2.71	PUT	6	1456	46.9	FALSE	0.56	0.26
2025-08-15	61	2.96	PUT	0	419	45.97	FALSE	0	0
2025-08-15	62	2.08	PUT	0	701	45.11	FALSE	0	0
2025-08-15	63	2.56	PUT	0	8	45.76	FALSE	0	0
2025-08-15	64	3.71	PUT	2	109	45.41	FALSE	3.71	0
2025-08-15	65	4.1	PUT	2	1257	44.95	FALSE	4.1	0
2025-08-15	66	4.4	PUT	3	507	44.37	FALSE	0.8	0.22
2025-08-15	67	4.95	PUT	10	118	44.63	FALSE	4.95	0
2025-08-15	68	4.95	PUT	5	72	44.45	FALSE	4.95	0
2025-08-15	69	4.5	PUT	0	198	44.14	FALSE	0	0
2025-08-15	70	6.15	PUT	9	1984	43.73	FALSE	1.2	0.24
2025-08-15	71	5.25	PUT	0	203	43.49	FALSE	0	0
2025-08-15	72	6.25	PUT	4	1908	43.28	FALSE	0.5	0.09
2025-08-15	73	6.7	PUT	4	2201	43.1	TRUE	0.5	0.08
2025-08-15	74	7.65	PUT	5	617	42.8	TRUE	1	0.15
2025-08-15	75	8.28	PUT	17	1918	44.37	TRUE	8.28	0
2025-08-15	76	8.95	PUT	9	654	42.44	TRUE	1.2	0.15
2025-08-15	78	10.15	PUT	24	490	41.49	TRUE	1.5	0.17
2025-08-15	80	11.55	PUT	120	4691	41.95	TRUE	1.9	0.2
2025-08-15	82	10.1	PUT	0	423	43.65	TRUE	0	0
2025-08-15	84	13.3	PUT	2	489	34.95	TRUE	1.05	0.09
2025-08-15	85	13.2	PUT	0	222	43.71	TRUE	0	0
2025-08-15	86	13.55	PUT	0	1181	40.56	TRUE	0	0
2025-08-15	88	17.15	PUT	0	105	38.71	TRUE	0	0
2025-08-15	90	17	PUT	0	475	36.15	TRUE	0	0
2025-08-15	92	14.85	PUT	0	315	35.24	TRUE	0	0
2025-08-15	94	22.4	PUT	0	141	40.12	TRUE	0	0
2025-08-15	95	20.65	PUT	0	19	43.22	TRUE	0	0
2025-08-15	96	12.15	PUT	0	15	44.1	TRUE	0	0
2025-08-15	97	22.3	PUT	0	11	32.09	TRUE	0	0
2025-08-15	98	14.5	PUT	0	193	42.37	TRUE	0	0
2025-08-15	99	24.25	PUT	0	250	39.21	TRUE	0	0
2025-08-15	100	21.25	PUT	0	45	39.07	TRUE	0	0
2025-08-15	102	29.85	PUT	0	12	41.26	TRUE	0	0
2025-08-15	104	28.95	PUT	0	10	38.07	TRUE	0	0
2025-08-15	105	32.43	PUT	16	12	38.15	TRUE	1.86	0.06
2025-08-15	106	24.05	PUT	0	98	44.77	TRUE	0	0
2025-08-15	108	25.9	PUT	0	6	39.15	TRUE	0	0
2025-08-15	110	33.82	PUT	0	0	51.01	TRUE	0	0
2025-08-15	112	30.6	PUT	0	0	45.11	TRUE	0	0
2025-08-15	114	42.45	PUT	0	0	46.61	TRUE	0	0
2025-08-15	115	42.65	PUT	0	0	55.74	TRUE	0	0
2025-08-15	116	43.9	PUT	0	0	48.71	TRUE	0	0
2025-08-15	118	45.7	PUT	0	0	46.37	TRUE	0	0
2025-08-15	120	47.15	PUT	0	0	50.92	TRUE	0	0
2025-08-15	122	0	PUT	0	0	56.28	TRUE	0	0
2025-08-15	124	0	PUT	0	0	63.21	TRUE	0	0
2025-08-15	125	0	PUT	0	0	70.42	TRUE	0	0
2025-08-15	126	47.2	PUT	0	0	59.53	TRUE	0	0
2025-08-15	128	0	PUT	0	0	61.36	TRUE	0	0
2025-08-15	130	57.1	PUT	0	0	58.25	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-15	400	10.15	PUT	0	1	0	TRUE	0	0
2025-08-15	410	10.85	PUT	0	1	0	TRUE	0	0
2025-08-15	420	11.9	PUT	0	1	0	TRUE	0	0
2025-08-15	430	0	PUT	0	0	0	TRUE	0	0
2025-08-15	440	0	PUT	0	0	0	TRUE	0	0
2025-08-15	450	10.7	PUT	0	1	0	TRUE	0	0
2025-08-15	460	0	PUT	0	0	0	TRUE	0	0
2025-08-15	470	0	PUT	0	0	0	TRUE	0	0
2025-08-15	480	16.43	PUT	0	33	0	TRUE	0	0
2025-08-15	490	17.9	PUT	0	66	0	TRUE	0	0
2025-08-15	500	19.38	PUT	0	33	0	TRUE	0	0
2025-08-15	510	0	PUT	0	0	0	TRUE	0	0
2025-08-15	520	0	PUT	0	0	0	TRUE	0	0
2025-08-15	530	27.5	PUT	0	1	0	TRUE	0	0
2025-08-15	540	0	PUT	0	0	0	TRUE	0	0
2025-08-15	550	0	PUT	0	0	0	TRUE	0	0
2025-08-15	560	0	PUT	0	0	0	TRUE	0	0
2025-08-15	570	0	PUT	0	0	0	TRUE	0	0
2025-08-15	580	0	PUT	0	0	0	TRUE	0	0
2025-08-15	590	0	PUT	0	0	0	TRUE	0	0
2025-08-15	600	55	PUT	0	26	0	TRUE	0	0
2025-08-15	610	32.8	PUT	0	3	0	TRUE	0	0
2025-08-15	620	0	PUT	0	0	0	TRUE	0	0
2025-08-15	630	0	PUT	0	0	0	TRUE	0	0
2025-08-15	640	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	73.1	PUT	0	80	0	TRUE	0	0
2025-08-15	660	63.9	PUT	0	10	0	TRUE	0	0
2025-08-15	670	0	PUT	0	0	0	TRUE	0	0
2025-08-15	680	76.7	PUT	0	1	0	TRUE	0	0
2025-08-15	690	0	PUT	0	0	0	TRUE	0	0
2025-08-15	700	82.65	PUT	0	9	0	TRUE	0	0
2025-08-15	710	76.42	PUT	0	17	0	TRUE	0	0
2025-08-15	720	80.65	PUT	0	15	0	TRUE	0	0
2025-08-15	730	69.55	PUT	0	8	0	TRUE	0	0
2025-08-15	740	109.28	PUT	0	1	0	TRUE	0	0
2025-08-15	750	112.77	PUT	0	4	0	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	0	TRUE	0	0
2025-08-15	780	108	PUT	0	14	0	TRUE	0	0
2025-08-15	800	118.18	PUT	0	16	0	TRUE	0	0
2025-08-15	820	0	PUT	0	0	0	TRUE	0	0
2025-08-15	840	158.3	PUT	0	2	0	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	0	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	0	TRUE	0	0
2025-08-15	900	0	PUT	0	0	0	TRUE	0	0
2025-08-15	920	0	PUT	0	0	0	TRUE	0	0
2025-08-15	940	0	PUT	0	0	0	TRUE	0	0
2025-08-15	960	0	PUT	0	0	0	TRUE	0	0
2025-08-15	970	0	PUT	0	0	0	TRUE	0	0
2025-08-15	980	0	PUT	0	0	0	TRUE	0	0
2025-08-15	990	201.31	PUT	0	1	0	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	35	0	CALL	0	0	77.64	TRUE	0	0
2025-09-19	37	38.71	CALL	0	12	72.43	TRUE	0	0
2025-09-19	38	0	CALL	0	0	67.31	TRUE	0	0
2025-09-19	39	0	CALL	0	0	51.72	TRUE	0	0
2025-09-19	40	44.8	CALL	0	7	50.87	TRUE	0	0
2025-09-19	41	0	CALL	0	0	60.58	TRUE	0	0
2025-09-19	42	34.85	CALL	0	15	65.82	TRUE	0	0
2025-09-19	43	31.65	CALL	0	4	52.95	TRUE	0	0
2025-09-19	44	37.39	CALL	0	32	54.73	TRUE	0	0
2025-09-19	45	30.65	CALL	0	3	54.05	TRUE	0	0
2025-09-19	46	0	CALL	0	0	51.4	TRUE	0	0
2025-09-19	47	35.14	CALL	0	12	56.71	TRUE	0	0
2025-09-19	48	29.5	CALL	0	3	52.86	TRUE	0	0
2025-09-19	49	28.35	CALL	0	2	51.86	TRUE	0	0
2025-09-19	50	27.75	CALL	0	31	49.95	TRUE	0	0
2025-09-19	51	27.3	CALL	0	1	46.33	TRUE	0	0
2025-09-19	52	25.85	CALL	0	5	49.65	TRUE	0	0
2025-09-19	53	25.6	CALL	0	7	46.21	TRUE	0	0
2025-09-19	54	24.7	CALL	0	6	50.22	TRUE	0	0
2025-09-19	55	23.4	CALL	0	1	47.34	TRUE	0	0
2025-09-19	56	22.7	CALL	0	0	48.53	TRUE	0	0
2025-09-19	57	26.6	CALL	0	13	49.64	TRUE	0	0
2025-09-19	58	21.75	CALL	0	2	48.5	TRUE	0	0
2025-09-19	59	22.15	CALL	0	15	48.03	TRUE	0	0
2025-09-19	60	19.1	CALL	0	36	44.53	TRUE	0	0
2025-09-19	61	20.35	CALL	0	17	48.67	TRUE	0	0
2025-09-19	62	22.55	CALL	0	8	44.7	TRUE	0	0
2025-09-19	63	17.35	CALL	0	31	44.76	TRUE	0	0
2025-09-19	64	18.2	CALL	0	41	43.64	TRUE	0	0
2025-09-19	65	17.4	CALL	0	81	45.86	TRUE	0	0
2025-09-19	66	16.6	CALL	0	81	43.26	TRUE	0	0
2025-09-19	67	16.05	CALL	0	123	42.93	TRUE	0	0
2025-09-19	68	14.23	CALL	0	130	45.24	TRUE	0	0
2025-09-19	69	12.18	CALL	0	98	43.33	TRUE	0	0
2025-09-19	70	11	CALL	1	185	41.92	TRUE	11	0
2025-09-19	71	13.4	CALL	0	176	42.4	TRUE	0	0
2025-09-19	72	9.45	CALL	3	466	43.94	TRUE	9.45	0
2025-09-19	73	11.95	CALL	0	182	41.39	FALSE	0	0
2025-09-19	74	9.55	CALL	0	235	42.85	FALSE	0	0
2025-09-19	75	8.25	CALL	7	141	41.55	FALSE	8.25	0
2025-09-19	76	8.45	CALL	0	370	42.94	FALSE	0	0
2025-09-19	78	6.75	CALL	58	712	42.69	FALSE	-0.85	-0.11
2025-09-19	80	5.95	CALL	17	859	42.12	FALSE	-1.03	-0.15
2025-09-19	82	5.2	CALL	37	1204	41.47	FALSE	-0.8	-0.13
2025-09-19	84	4.7	CALL	6	1005	41.81	FALSE	-0.5	-0.1
2025-09-19	85	4.4	CALL	2	978	41.61	FALSE	-0.5	-0.1
2025-09-19	86	4.11	CALL	135	680	41.39	FALSE	-0.54	-0.12
2025-09-19	88	4.13	CALL	0	287	40.54	FALSE	0	0
2025-09-19	90	3.2	CALL	2	1814	41.17	FALSE	-0.5	-0.14
2025-09-19	92	2.81	CALL	2	302	40.01	FALSE	-0.53	-0.16
2025-09-19	94	3.9	CALL	0	392	40.24	FALSE	0	0
2025-09-19	95	2.25	CALL	20	518	40.49	FALSE	2.25	0
2025-09-19	96	2.27	CALL	0	374	38.75	FALSE	0	0
2025-09-19	97	3.01	CALL	0	251	40.29	FALSE	0	0
2025-09-19	98	2.41	CALL	0	120	39.94	FALSE	0	0
2025-09-19	99	1.86	CALL	0	717	39.55	FALSE	0	0
2025-09-19	100	1.69	CALL	6	1117	39.23	FALSE	-0.19	-0.1
2025-09-19	102	1.53	CALL	0	533	38.18	FALSE	0	0
2025-09-19	104	1.85	CALL	0	233	39.38	FALSE	0	0
2025-09-19	105	1.1	CALL	1	380	39.83	FALSE	1.1	0
2025-09-19	106	1.64	CALL	0	490	39.97	FALSE	0	0
2025-09-19	108	1	CALL	0	214	37.69	FALSE	0	0
2025-09-19	110	0.78	CALL	3	1006	39.85	FALSE	-0.08	-0.09
2025-09-19	112	1.04	CALL	0	388	39.94	FALSE	0	0
2025-09-19	114	3.4	CALL	0	48	40.15	FALSE	0	0
2025-09-19	115	1.06	CALL	0	276	39.56	FALSE	0	0
2025-09-19	116	1.27	CALL	0	40	39.98	FALSE	0	0
2025-09-19	118	0.85	CALL	0	662	40.38	FALSE	0	0
2025-09-19	120	0.61	CALL	0	298	41.89	FALSE	0	0
2025-09-19	122	0.86	CALL	0	4	40.09	FALSE	0	0
2025-09-19	124	0.85	CALL	0	13	42.39	FALSE	0	0
2025-09-19	125	1.21	CALL	0	1	42.31	FALSE	0	0
2025-09-19	126	0.57	CALL	0	38	42.7	FALSE	0	0
2025-09-19	128	0.3	CALL	0	66	42.82	FALSE	0	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	35	0.13	PUT	0	7	53.83	FALSE	0	0
2025-09-19	37	0.37	PUT	0	2	57.22	FALSE	0	0
2025-09-19	38	0	PUT	0	0	56.05	FALSE	0	0
2025-09-19	39	0	PUT	0	0	54.99	FALSE	0	0
2025-09-19	40	0.14	PUT	0	13	53.5	FALSE	0	0
2025-09-19	41	0.43	PUT	0	5	54.21	FALSE	0	0
2025-09-19	42	0.51	PUT	0	5	53.41	FALSE	0	0
2025-09-19	43	0.5	PUT	0	8	52.64	FALSE	0	0
2025-09-19	44	0.15	PUT	0	7	50.17	FALSE	0	0
2025-09-19	45	0.54	PUT	0	107	50.55	FALSE	0	0
2025-09-19	46	0.61	PUT	0	526	51.45	FALSE	0	0
2025-09-19	47	0.7	PUT	0	267	49.92	FALSE	0	0
2025-09-19	48	0.63	PUT	0	31	48.76	FALSE	0	0
2025-09-19	49	0.83	PUT	0	19	49.47	FALSE	0	0
2025-09-19	50	1.08	PUT	0	69	48.9	FALSE	0	0
2025-09-19	51	1.04	PUT	0	364	48.24	FALSE	0	0
2025-09-19	52	1.15	PUT	0	50	47.98	FALSE	0	0
2025-09-19	53	1.45	PUT	0	28	47.65	FALSE	0	0
2025-09-19	54	1.38	PUT	0	496	47.54	FALSE	0	0
2025-09-19	55	2.09	PUT	1	2542	47.52	FALSE	0.34	0.19
2025-09-19	56	1.68	PUT	0	325	46.86	FALSE	0	0
2025-09-19	57	1.85	PUT	0	550	46.52	FALSE	0	0
2025-09-19	58	2.69	PUT	3	137	46.24	FALSE	2.69	0
2025-09-19	59	2.29	PUT	0	101	45.38	FALSE	0	0
2025-09-19	60	2.2	PUT	0	1877	45.71	FALSE	0	0
2025-09-19	61	3.25	PUT	1	906	43.92	FALSE	3.25	0
2025-09-19	62	3.7	PUT	135	392	44.72	FALSE	3.7	0
2025-09-19	63	2.79	PUT	0	538	44.88	FALSE	0	0
2025-09-19	64	4.3	PUT	1	1252	44.01	FALSE	4.3	0
2025-09-19	65	4.63	PUT	2	737	44.25	FALSE	4.63	0
2025-09-19	66	5.02	PUT	200	950	43.62	FALSE	5.02	0
2025-09-19	67	4.41	PUT	0	5144	42.27	FALSE	0	0
2025-09-19	68	4.85	PUT	0	528	43.44	FALSE	0	0
2025-09-19	69	4.9	PUT	0	92	43.12	FALSE	0	0
2025-09-19	70	6.65	PUT	395	867	42.71	FALSE	0.9	0.16
2025-09-19	71	7.15	PUT	3	211	42.72	FALSE	7.15	0
2025-09-19	72	7.65	PUT	2	533	42.64	FALSE	7.65	0
2025-09-19	73	8.1	PUT	3	1011	42.21	TRUE	8.1	0
2025-09-19	74	8.5	PUT	3	610	42.07	TRUE	8.5	0
2025-09-19	75	9	PUT	31	450	43.61	TRUE	9	0
2025-09-19	76	9.65	PUT	25	197	41.4	TRUE	1.5	0.18
2025-09-19	78	10.75	PUT	1	426	40.73	TRUE	1.65	0.18
2025-09-19	80	11.25	PUT	20	3382	42.51	TRUE	11.25	0
2025-09-19	82	11.6	PUT	0	873	41.02	TRUE	0	0
2025-09-19	84	11.9	PUT	0	407	42.75	TRUE	0	0
2025-09-19	85	13.8	PUT	0	299	39.82	TRUE	0	0
2025-09-19	86	14.15	PUT	0	380	37.2	TRUE	0	0
2025-09-19	88	17.5	PUT	2	160	39.5	TRUE	17.5	0
2025-09-19	90	15.45	PUT	0	572	39.45	TRUE	0	0
2025-09-19	92	16.7	PUT	0	89	42.4	TRUE	0	0
2025-09-19	94	22.8	PUT	0	111	38.68	TRUE	0	0
2025-09-19	95	22.3	PUT	0	55	41.2	TRUE	0	0
2025-09-19	96	20.6	PUT	0	54	34.18	TRUE	0	0
2025-09-19	97	23.6	PUT	0	51	37.87	TRUE	0	0
2025-09-19	98	27.4	PUT	0	13	39.49	TRUE	0	0
2025-09-19	99	23.05	PUT	0	4	39.73	TRUE	0	0
2025-09-19	100	16.5	PUT	0	100	38.31	TRUE	0	0
2025-09-19	102	28.6	PUT	0	9	37.9	TRUE	0	0
2025-09-19	104	31.65	PUT	0	22	36.16	TRUE	0	0
2025-09-19	105	28.65	PUT	0	6	36.21	TRUE	0	0
2025-09-19	106	33	PUT	0	9	36.16	TRUE	0	0
2025-09-19	108	33	PUT	0	4	45.48	TRUE	0	0
2025-09-19	110	37.9	PUT	0	4	45.51	TRUE	0	0
2025-09-19	112	37.7	PUT	0	0	44.4	TRUE	0	0
2025-09-19	114	41.4	PUT	0	0	44.45	TRUE	0	0
2025-09-19	115	42.2	PUT	0	0	56.47	TRUE	0	0
2025-09-19	116	43.5	PUT	0	0	45.32	TRUE	0	0
2025-09-19	118	44.1	PUT	0	0	50.96	TRUE	0	0
2025-09-19	120	47.45	PUT	0	0	48.96	TRUE	0	0
2025-09-19	122	47.2	PUT	0	0	54.34	TRUE	0	0
2025-09-19	124	50	PUT	0	0	67.82	TRUE	0	0
2025-09-19	125	0	PUT	0	0	52.63	TRUE	0	0
2025-09-19	126	36.1	PUT	0	0	56.95	TRUE	0	0
2025-09-19	128	0	PUT	0	0	52.93	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	30	61.47	CALL	0	29	69.37	TRUE	0	0
2026-01-16	31	46.41	CALL	0	11	78.31	TRUE	0	0
2026-01-16	32	0	CALL	0	100	61.18	TRUE	0	0
2026-01-16	33	0	CALL	0	20	67.12	TRUE	0	0
2026-01-16	34	0	CALL	0	10	54.62	TRUE	0	0
2026-01-16	35	49	CALL	0	136	66.87	TRUE	0	0
2026-01-16	36	34.8	CALL	0	12	62.09	TRUE	0	0
2026-01-16	37	43.8	CALL	0	3	54.7	TRUE	0	0
2026-01-16	38	37.4	CALL	0	21	52.81	TRUE	0	0
2026-01-16	39	44	CALL	0	29	53.46	TRUE	0	0
2026-01-16	40	39.5	CALL	0	1042	52.92	TRUE	0	0
2026-01-16	41	39.6	CALL	0	1008	51.39	TRUE	0	0
2026-01-16	42	38.9	CALL	0	15	48.04	TRUE	0	0
2026-01-16	43	32.38	CALL	0	647	47.53	TRUE	0	0
2026-01-16	44	33.76	CALL	0	600	50.94	TRUE	0	0
2026-01-16	45	36.44	CALL	0	450	50.11	TRUE	0	0
2026-01-16	46	44.84	CALL	0	3	50.17	TRUE	0	0
2026-01-16	47	32.95	CALL	0	15	49.25	TRUE	0	0
2026-01-16	48	29.35	CALL	0	26	48.72	TRUE	0	0
2026-01-16	49	28.7	CALL	0	20	49.5	TRUE	0	0
2026-01-16	50	30.4	CALL	0	474	46.77	TRUE	0	0
2026-01-16	51	28.75	CALL	0	11	46.49	TRUE	0	0
2026-01-16	52	30.27	CALL	0	41	47.17	TRUE	0	0
2026-01-16	53	29.45	CALL	0	18	44.9	TRUE	0	0
2026-01-16	54	28.65	CALL	0	97	47.62	TRUE	0	0
2026-01-16	55	25.43	CALL	0	20	44.44	TRUE	0	0
2026-01-16	56	26.6	CALL	0	89	44.17	TRUE	0	0
2026-01-16	57	22.9	CALL	0	54	46.94	TRUE	0	0
2026-01-16	58	30.9	CALL	0	63	46.85	TRUE	0	0
2026-01-16	59	23.8	CALL	0	20	46.17	TRUE	0	0
2026-01-16	60	19.05	CALL	1	520	43.67	TRUE	19.05	0
2026-01-16	61	20.35	CALL	0	50	45.58	TRUE	0	0
2026-01-16	62	22.05	CALL	0	82	45.97	TRUE	0	0
2026-01-16	63	20	CALL	0	57	45.23	TRUE	0	0
2026-01-16	64	16.2	CALL	3	59	45.02	TRUE	16.2	0
2026-01-16	65	15.83	CALL	1424	604	44.78	TRUE	15.83	0
2026-01-16	66	17.15	CALL	0	185	44.11	TRUE	0	0
2026-01-16	67	25.53	CALL	0	362	43.42	TRUE	0	0
2026-01-16	68	16.95	CALL	0	114	45.89	TRUE	0	0
2026-01-16	69	14.4	CALL	0	305	42.56	TRUE	0	0
2026-01-16	70	12.92	CALL	1428	530	43.07	TRUE	12.92	0
2026-01-16	71	12.36	CALL	4	356	42.67	TRUE	-1.69	-0.12
2026-01-16	72	13.1	CALL	0	264	42.73	TRUE	0	0
2026-01-16	73	11.6	CALL	1	187	43.17	FALSE	11.6	0
2026-01-16	74	11.13	CALL	12	427	42.98	FALSE	-1.6	-0.13
2026-01-16	75	10.9	CALL	114	1418	42.1	FALSE	-0.69	-0.06
2026-01-16	76	10.2	CALL	1	525	42.48	FALSE	-0.92	-0.08
2026-01-16	78	10.5	CALL	0	477	43.56	FALSE	0	0
2026-01-16	80	8.49	CALL	205	2165	41.49	FALSE	-1.08	-0.11
2026-01-16	82	8.2	CALL	1	457	41.74	FALSE	-0.5	-0.06
2026-01-16	84	8	CALL	0	593	41.39	FALSE	0	0
2026-01-16	85	6.84	CALL	712	817	41.1	FALSE	6.84	0
2026-01-16	86	7.72	CALL	0	4265	42.44	FALSE	0	0
2026-01-16	88	6.05	CALL	178	722	41.15	FALSE	-0.73	-0.11
2026-01-16	90	5.44	CALL	734	2390	40.63	FALSE	-0.76	-0.12
2026-01-16	92	4.85	CALL	179	1977	40.03	FALSE	-0.82	-0.14
2026-01-16	94	5.65	CALL	0	304	38.86	FALSE	0	0
2026-01-16	95	4.3	CALL	10	1302	40.25	FALSE	-0.56	-0.12
2026-01-16	96	4.97	CALL	0	749	40.18	FALSE	0	0
2026-01-16	97	6	CALL	0	323	39.16	FALSE	0	0
2026-01-16	98	4.04	CALL	1	865	40.05	FALSE	-0.01	-0
2026-01-16	99	6.1	CALL	0	929	39.99	FALSE	0	0
2026-01-16	100	3.45	CALL	5	1846	40.25	FALSE	-0.3	-0.08
2026-01-16	102	3.1	CALL	8	1029	39.97	FALSE	-0.35	-0.1
2026-01-16	104	2.71	CALL	170	282	39.78	FALSE	-0.47	-0.15
2026-01-16	105	2.78	CALL	1	356	39.13	FALSE	-0.3	-0.1
2026-01-16	106	3.65	CALL	0	824	39.61	FALSE	0	0
2026-01-16	108	2.27	CALL	42	398	39.44	FALSE	2.27	0
2026-01-16	110	2.29	CALL	0	2517	38.91	FALSE	0	0
2026-01-16	112	1.88	CALL	24	210	39.41	FALSE	1.88	0
2026-01-16	114	2.12	CALL	0	193	39.37	FALSE	0	0
2026-01-16	115	1.82	CALL	0	380	39.35	FALSE	0	0
2026-01-16	116	1.69	CALL	1	308	40.31	FALSE	-0.1	-0.06
2026-01-16	118	2.1	CALL	0	420	39.23	FALSE	0	0
2026-01-16	120	1.37	CALL	0	759	39.24	FALSE	0	0
2026-01-16	122	1.45	CALL	0	567	39.16	FALSE	0	0
2026-01-16	124	1.1	CALL	4	147	39.67	FALSE	-0.04	-0.04
2026-01-16	125	1.25	CALL	0	26	39.09	FALSE	0	0
2026-01-16	126	1.17	CALL	0	170	39.93	FALSE	0	0
2026-01-16	128	1.2	CALL	0	467	38.28	FALSE	0	0
2026-01-16	130	0.85	CALL	0	348	40.21	FALSE	0	0
2026-01-16	132	0.87	CALL	0	79	38.27	FALSE	0	0
2026-01-16	134	0.99	CALL	0	207	39.2	FALSE	0	0
2026-01-16	136	1.86	CALL	0	24	39	FALSE	0	0
2026-01-16	138	0.55	CALL	2	23	39.38	FALSE	0.55	0
2026-01-16	140	0.53	CALL	0	324	39.3	FALSE	0	0
2026-01-16	142	1.44	CALL	0	179	40.61	FALSE	0	0
2026-01-16	144	0.4	CALL	10	36	39.14	FALSE	0.4	0
2026-01-16	146	0.78	CALL	0	153	41.13	FALSE	0	0
2026-01-16	148	0.52	CALL	0	252	41.3	FALSE	0	0
2026-01-16	150	0.56	CALL	0	165	40.83	FALSE	0	0
2026-01-16	152	1	CALL	0	43	42.12	FALSE	0	0
2026-01-16	154	1.47	CALL	0	419	42.11	FALSE	0	0
2026-01-16	156	0.44	CALL	0	45	42.42	FALSE	0	0
2026-01-16	158	0.77	CALL	0	52	42.52	FALSE	0	0
2026-01-16	160	0.3	CALL	0	336	42.88	FALSE	0	0
2026-01-16	162	0.64	CALL	0	2	43.32	FALSE	0	0
2026-01-16	164	1	CALL	0	48	43.55	FALSE	0	0
2026-01-16	166	0.85	CALL	0	253	43.87	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.3	PUT	0	1071	57.98	FALSE	0	0
2026-01-16	31	0.25	PUT	10	402	51.99	FALSE	0.25	0
2026-01-16	32	0.4	PUT	0	170	56.31	FALSE	0	0
2026-01-16	33	0.36	PUT	3	201	51.93	FALSE	0.04	0.13
2026-01-16	34	0.3	PUT	0	141	54.36	FALSE	0	0
2026-01-16	35	0.6	PUT	0	178	53.5	FALSE	0	0
2026-01-16	36	0.65	PUT	0	19	52.79	FALSE	0	0
2026-01-16	37	0.39	PUT	0	50	52.03	FALSE	0	0
2026-01-16	38	0.25	PUT	0	112	51.3	FALSE	0	0
2026-01-16	39	0.93	PUT	0	51	49.76	FALSE	0	0
2026-01-16	40	0.7	PUT	0	255	50.14	FALSE	0	0
2026-01-16	41	0.84	PUT	0	21	48.6	FALSE	0	0
2026-01-16	42	1.05	PUT	0	1087	48.18	FALSE	0	0
2026-01-16	43	1.21	PUT	3	51	48.96	FALSE	0.14	0.13
2026-01-16	44	1.44	PUT	0	777	49.39	FALSE	0	0
2026-01-16	45	1.22	PUT	0	1135	48.41	FALSE	0	0
2026-01-16	46	1.04	PUT	0	140	48.12	FALSE	0	0
2026-01-16	47	1.89	PUT	0	39	48.1	FALSE	0	0
2026-01-16	48	1.38	PUT	0	1036	46.55	FALSE	0	0
2026-01-16	49	1.16	PUT	0	209	47	FALSE	0	0
2026-01-16	50	2.11	PUT	2	2654	45.56	FALSE	0.19	0.1
2026-01-16	51	2.05	PUT	0	613	46.51	FALSE	0	0
2026-01-16	52	2.25	PUT	0	1048	46.09	FALSE	0	0
2026-01-16	53	2.67	PUT	9	1090	44.53	FALSE	2.67	0
2026-01-16	54	2.59	PUT	0	239	45.75	FALSE	0	0
2026-01-16	55	3.44	PUT	8	3647	45.94	FALSE	0.6	0.21
2026-01-16	56	3.05	PUT	0	604	45.27	FALSE	0	0
2026-01-16	57	3.25	PUT	0	183	44.92	FALSE	0	0
2026-01-16	58	3.45	PUT	0	548	44.38	FALSE	0	0
2026-01-16	59	3.87	PUT	0	367	44.45	FALSE	0	0
2026-01-16	60	4.71	PUT	62	2362	43.98	FALSE	4.71	0
2026-01-16	61	3.9	PUT	0	549	43.97	FALSE	0	0
2026-01-16	62	5	PUT	1	213	43.82	FALSE	0.1	0.02
2026-01-16	63	4.55	PUT	0	999	43.6	FALSE	0	0
2026-01-16	64	6.19	PUT	3	627	43.62	FALSE	6.19	0
2026-01-16	65	6.5	PUT	6	2102	43.1	FALSE	1.02	0.19
2026-01-16	66	6.95	PUT	1	853	43.15	FALSE	0.99	0.17
2026-01-16	67	5.75	PUT	0	491	44.41	FALSE	0	0
2026-01-16	68	6.55	PUT	0	230	41.87	FALSE	0	0
2026-01-16	69	6.4	PUT	0	1479	42.36	FALSE	0	0
2026-01-16	70	8.16	PUT	1	2118	42.16	FALSE	8.16	0
2026-01-16	71	8.88	PUT	5	722	42.11	FALSE	8.88	0
2026-01-16	72	8.4	PUT	0	757	41.8	FALSE	0	0
2026-01-16	73	10.1	PUT	1	759	41.73	TRUE	10.1	0
2026-01-16	74	10.34	PUT	1	1037	43.09	TRUE	10.34	0
2026-01-16	75	11.05	PUT	133	1881	41.03	TRUE	1.25	0.13
2026-01-16	76	9.9	PUT	0	847	41.19	TRUE	0	0
2026-01-16	78	11.35	PUT	0	1749	40.85	TRUE	0	0
2026-01-16	80	13.35	PUT	1	5619	40.59	TRUE	13.35	0
2026-01-16	82	15.15	PUT	10	1797	39.92	TRUE	15.15	0
2026-01-16	84	13.35	PUT	0	1241	40.04	TRUE	0	0
2026-01-16	85	17.35	PUT	2	814	37.99	TRUE	17.35	0
2026-01-16	86	15.05	PUT	0	1193	39.85	TRUE	0	0
2026-01-16	88	18.46	PUT	14	326	40.52	TRUE	18.46	0
2026-01-16	90	18.8	PUT	0	1578	37.54	TRUE	0	0
2026-01-16	92	19.1	PUT	0	646	38.35	TRUE	0	0
2026-01-16	94	22.1	PUT	0	230	39.74	TRUE	0	0
2026-01-16	95	22.61	PUT	0	53	38.99	TRUE	0	0
2026-01-16	96	22.9	PUT	0	530	40.46	TRUE	0	0
2026-01-16	97	23.85	PUT	0	144	39.1	TRUE	0	0
2026-01-16	98	24.55	PUT	0	306	40.19	TRUE	0	0
2026-01-16	99	21.9	PUT	0	108	38.73	TRUE	0	0
2026-01-16	100	26.62	PUT	1	234	38.53	TRUE	26.62	0
2026-01-16	102	21.75	PUT	0	94	36.12	TRUE	0	0
2026-01-16	104	29.3	PUT	0	30	37.36	TRUE	0	0
2026-01-16	105	30.5	PUT	0	6	37.51	TRUE	0	0
2026-01-16	106	35.3	PUT	0	62	38.74	TRUE	0	0
2026-01-16	108	33.24	PUT	0	14	32.82	TRUE	0	0
2026-01-16	110	39.35	PUT	0	351	37.49	TRUE	0	0
2026-01-16	112	37.8	PUT	0	67	41.72	TRUE	0	0
2026-01-16	114	34.2	PUT	0	12	39.65	TRUE	0	0
2026-01-16	115	36	PUT	0	2	38.74	TRUE	0	0
2026-01-16	116	0	PUT	0	10	36.91	TRUE	0	0
2026-01-16	118	43.05	PUT	0	20	44.26	TRUE	0	0
2026-01-16	120	47.7	PUT	0	0	43.36	TRUE	0	0
2026-01-16	122	0	PUT	0	0	41.21	TRUE	0	0
2026-01-16	124	51.05	PUT	0	0	43.64	TRUE	0	0
2026-01-16	125	0	PUT	0	0	44.16	TRUE	0	0
2026-01-16	126	0	PUT	0	0	46.6	TRUE	0	0
2026-01-16	128	0	PUT	0	0	43.17	TRUE	0	0
2026-01-16	130	0	PUT	0	0	45.77	TRUE	0	0
2026-01-16	132	0	PUT	0	0	51.56	TRUE	0	0
2026-01-16	134	0	PUT	0	0	55.1	TRUE	0	0
2026-01-16	136	0	PUT	0	0	57.69	TRUE	0	0
2026-01-16	138	0	PUT	0	0	60.56	TRUE	0	0
2026-01-16	140	0	PUT	0	0	51.41	TRUE	0	0
2026-01-16	142	0	PUT	0	0	56.11	TRUE	0	0
2026-01-16	144	0	PUT	0	0	64.19	TRUE	0	0
2026-01-16	146	0	PUT	0	0	64.78	TRUE	0	0
2026-01-16	148	0	PUT	0	0	59.88	TRUE	0	0
2026-01-16	150	0	PUT	0	0	66.98	TRUE	0	0
2026-01-16	152	0	PUT	0	0	62.61	TRUE	0	0
2026-01-16	154	0	PUT	0	0	64.86	TRUE	0	0
2026-01-16	156	0	PUT	0	0	59.16	TRUE	0	0
2026-01-16	158	0	PUT	0	0	65.63	TRUE	0	0
2026-01-16	160	0	PUT	0	0	71.71	TRUE	0	0
2026-01-16	162	89.28	PUT	0	0	71.44	TRUE	0	0
2026-01-16	164	90.05	PUT	0	0	66.04	TRUE	0	0
2026-01-16	166	0	PUT	0	0	73.45	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-03-20	40	35.32	CALL	1	3	51.12	TRUE	-2.45	-0.06
2026-03-20	45	36.25	CALL	0	3	49.51	TRUE	0	0
2026-03-20	50	30	CALL	0	5	48.8	TRUE	0	0
2026-03-20	55	27.45	CALL	0	16	47.78	TRUE	0	0
2026-03-20	60	24.3	CALL	0	17	45.52	TRUE	0	0
2026-03-20	65	18.55	CALL	0	53	42.98	TRUE	0	0
2026-03-20	70	17.67	CALL	0	43	41.96	TRUE	0	0
2026-03-20	75	11.85	CALL	15	156	42.58	FALSE	-1.1	-0.08
2026-03-20	80	9.87	CALL	20	782	42.09	FALSE	-0.78	-0.07
2026-03-20	85	9.75	CALL	0	338	41.4	FALSE	0	0
2026-03-20	90	7.85	CALL	0	284	40.88	FALSE	0	0
2026-03-20	95	5.31	CALL	10	334	40.13	FALSE	5.31	0
2026-03-20	100	4.37	CALL	11	633	40.07	FALSE	-0.6	-0.12
2026-03-20	105	3.4	CALL	50	450	39.17	FALSE	3.4	0
2026-03-20	110	3.38	CALL	0	124	37.97	FALSE	0	0
2026-03-20	115	2.25	CALL	2	35	39.04	FALSE	2.25	0
2026-03-20	120	2.64	CALL	0	279	38.73	FALSE	0	0
2026-03-20	125	1.75	CALL	0	5	36.23	FALSE	0	0
2026-03-20	40	0.98	PUT	0	3	51.28	FALSE	0	0
2026-03-20	45	1.55	PUT	0	4	49.42	FALSE	0	0
2026-03-20	50	2.35	PUT	0	83	43.8	FALSE	0	0
2026-03-20	55	3.25	PUT	0	257	44.32	FALSE	0	0
2026-03-20	60	4.62	PUT	0	231	43.54	FALSE	0	0
2026-03-20	65	7.09	PUT	13	1662	43.59	FALSE	7.09	0
2026-03-20	70	9.5	PUT	1	149	42.13	FALSE	9.5	0
2026-03-20	75	11.8	PUT	21	306	40.58	TRUE	0.85	0.08
2026-03-20	80	14.82	PUT	17	267	40.49	TRUE	1.27	0.09
2026-03-20	85	15.85	PUT	0	238	40.51	TRUE	0	0
2026-03-20	90	18.35	PUT	0	231	39.21	TRUE	0	0
2026-03-20	95	21.65	PUT	0	95	39.28	TRUE	0	0
2026-03-20	100	27.6	PUT	0	74	40.79	TRUE	0	0
2026-03-20	105	0	PUT	0	0	39.86	TRUE	0	0
2026-03-20	110	0	PUT	0	0	32.29	TRUE	0	0
2026-03-20	115	0	PUT	0	0	36.94	TRUE	0	0
2026-03-20	120	0	PUT	0	0	38.43	TRUE	0	0
2026-03-20	125	0	PUT	0	0	48.67	TRUE	0	0
2026-06-18	40	0	CALL	0	0	51.08	TRUE	0	0
2026-06-18	45	36.75	CALL	0	1	48.14	TRUE	0	0
2026-06-18	50	0	CALL	0	0	48.14	TRUE	0	0
2026-06-18	55	0	CALL	0	0	45.42	TRUE	0	0
2026-06-18	60	0	CALL	0	0	44.55	TRUE	0	0
2026-06-18	65	21.95	CALL	0	2	43.34	TRUE	0	0
2026-06-18	70	17.05	CALL	0	14	43.43	TRUE	0	0
2026-06-18	75	13.25	CALL	10	53	42.19	FALSE	13.25	0
2026-06-18	80	11.35	CALL	3	99	41.93	FALSE	11.35	0
2026-06-18	85	9.55	CALL	106	10	41.25	FALSE	9.55	0
2026-06-18	90	10.44	CALL	0	9	42.91	FALSE	0	0
2026-06-18	95	0	CALL	0	0	40.65	FALSE	0	0
2026-06-18	100	5.85	CALL	101	5	40.06	FALSE	-0.32	-0.05
2026-06-18	105	4.8	CALL	10	96	40.06	FALSE	-0.5	-0.09
2026-06-18	110	3.9	CALL	1	6	39.36	FALSE	3.9	0
2026-06-18	115	3.85	CALL	0	21	35.21	FALSE	0	0
2026-06-18	40	1.55	PUT	2	2	47.77	FALSE	1.55	0
2026-06-18	45	2.15	PUT	1	166	44.98	FALSE	2.15	0
2026-06-18	50	2.81	PUT	0	154	43.51	FALSE	0	0
2026-06-18	55	0	PUT	0	0	43.53	FALSE	0	0
2026-06-18	60	4.92	PUT	0	340	42.72	FALSE	0	0
2026-06-18	65	7.4	PUT	0	95	43.48	FALSE	0	0
2026-06-18	70	8.7	PUT	0	25	41.26	FALSE	0	0
2026-06-18	75	13.6	PUT	0	5	40.85	TRUE	0	0
2026-06-18	80	15.5	PUT	84	30	40.73	TRUE	15.5	0
2026-06-18	85	17.11	PUT	0	313	39.58	TRUE	0	0
2026-06-18	90	0	PUT	0	0	36.49	TRUE	0	0
2026-06-18	95	0	PUT	0	0	37.52	TRUE	0	0
2026-06-18	100	0	PUT	0	0	39.74	TRUE	0	0
2026-06-18	105	0	PUT	0	0	37.9	TRUE	0	0
2026-06-18	110	0	PUT	0	0	39.11	TRUE	0	0
2026-06-18	115	0	PUT	0	0	37.75	TRUE	0	0
2026-12-18	35	0	CALL	0	0	52.14	TRUE	0	0
2026-12-18	37	45	CALL	0	12	54.06	TRUE	0	0
2026-12-18	38	0	CALL	0	0	53.21	TRUE	0	0
2026-12-18	39	43.17	CALL	0	8	54.08	TRUE	0	0
2026-12-18	40	48.5	CALL	0	81	52.72	TRUE	0	0
2026-12-18	41	36.3	CALL	0	4	48.55	TRUE	0	0
2026-12-18	42	37.6	CALL	0	10	48.49	TRUE	0	0
2026-12-18	43	0	CALL	0	0	48.23	TRUE	0	0
2026-12-18	44	0	CALL	0	0	51.36	TRUE	0	0
2026-12-18	45	36.58	CALL	0	1	52.51	TRUE	0	0
2026-12-18	46	0	CALL	0	0	48.84	TRUE	0	0
2026-12-18	47	32.95	CALL	0	4	47.06	TRUE	0	0
2026-12-18	48	33.4	CALL	0	35	49.06	TRUE	0	0
2026-12-18	49	32.6	CALL	0	29	47.74	TRUE	0	0
2026-12-18	50	42.4	CALL	0	115	47.98	TRUE	0	0
2026-12-18	52	30.1	CALL	0	6	46.62	TRUE	0	0
2026-12-18	54	29.4	CALL	0	7	44.94	TRUE	0	0
2026-12-18	55	32.02	CALL	0	10	45	TRUE	0	0
2026-12-18	56	28.5	CALL	0	11	47.63	TRUE	0	0
2026-12-18	58	27.93	CALL	0	47	46.02	TRUE	0	0
2026-12-18	60	32.87	CALL	0	53	47.21	TRUE	0	0
2026-12-18	62	25.58	CALL	0	57	46.62	TRUE	0	0
2026-12-18	64	24.2	CALL	0	5	48.33	TRUE	0	0
2026-12-18	65	25.8	CALL	0	7	44.54	TRUE	0	0
2026-12-18	66	25.6	CALL	0	16	44.17	TRUE	0	0
2026-12-18	68	28.95	CALL	0	9	42.61	TRUE	0	0
2026-12-18	70	21.44	CALL	0	95	43.73	TRUE	0	0
2026-12-18	72	21	CALL	0	42	45.58	TRUE	0	0
2026-12-18	74	23.39	CALL	0	95	41.92	FALSE	0	0
2026-12-18	75	19.47	CALL	0	312	42.85	FALSE	0	0
2026-12-18	76	19.4	CALL	0	116	43.4	FALSE	0	0
2026-12-18	78	17.35	CALL	0	257	42.81	FALSE	0	0
2026-12-18	80	17.95	CALL	0	209	42.55	FALSE	0	0
2026-12-18	82	20.5	CALL	0	121	42.28	FALSE	0	0
2026-12-18	84	21.1	CALL	0	162	42.14	FALSE	0	0
2026-12-18	85	15.37	CALL	0	42	41.87	FALSE	0	0
2026-12-18	86	14.31	CALL	0	42	41.91	FALSE	0	0
2026-12-18	88	13.85	CALL	0	251	41.69	FALSE	0	0
2026-12-18	90	14.4	CALL	0	246	41.25	FALSE	0	0
2026-12-18	92	10.1	CALL	0	75	41.36	FALSE	0	0
2026-12-18	94	11.26	CALL	0	82	41.05	FALSE	0	0
2026-12-18	95	11.9	CALL	0	67	41.08	FALSE	0	0
2026-12-18	96	10.9	CALL	0	558	39.8	FALSE	0	0
2026-12-18	98	9.53	CALL	0	115	40.73	FALSE	0	0
2026-12-18	100	9.3	CALL	1	515	40.78	FALSE	9.3	0
2026-12-18	102	7.82	CALL	5	190	40.34	FALSE	7.82	0
2026-12-18	104	7.35	CALL	16	290	40.08	FALSE	7.35	0
2026-12-18	105	7.32	CALL	37	122	40.03	FALSE	-0.78	-0.1
2026-12-18	106	7.55	CALL	76	666	40.25	FALSE	-0.03	-0
2026-12-18	108	8.65	CALL	0	593	40	FALSE	0	0
2026-12-18	110	6.93	CALL	0	645	39.25	FALSE	0	0
2026-12-18	112	9.95	CALL	0	31	39.94	FALSE	0	0
2026-12-18	114	10.35	CALL	0	59	38.6	FALSE	0	0
2026-12-18	115	9.92	CALL	0	303	38.47	FALSE	0	0
2026-12-18	116	7.24	CALL	0	20	39.59	FALSE	0	0
2026-12-18	118	7.65	CALL	0	56	39.55	FALSE	0	0
2026-12-18	120	6.22	CALL	0	114	39.45	FALSE	0	0
2026-12-18	122	7.85	CALL	0	49	39.39	FALSE	0	0
2026-12-18	124	7.55	CALL	0	91	39.38	FALSE	0	0
2026-12-18	125	0	CALL	0	0	38.01	FALSE	0	0
2026-12-18	126	5.8	CALL	0	67	39.15	FALSE	0	0
2026-12-18	128	5.5	CALL	0	31	38.51	FALSE	0	0
2026-12-18	130	6.45	CALL	0	75	38.28	FALSE	0	0
2026-12-18	132	5.65	CALL	0	30	38.19	FALSE	0	0
2026-12-18	134	5.8	CALL	0	20	38.12	FALSE	0	0
2026-12-18	136	4.6	CALL	0	26	41.7	FALSE	0	0
2026-12-18	138	4.4	CALL	0	61	37.79	FALSE	0	0
2026-12-18	140	3.53	CALL	0	136	37.55	FALSE	0	0
2026-12-18	142	3.7	CALL	0	1042	37.58	FALSE	0	0
2026-12-18	144	3.5	CALL	0	52	36.83	FALSE	0	0
2026-12-18	146	3.3	CALL	0	19	37.43	FALSE	0	0
2026-12-18	148	3.15	CALL	0	13	37.38	FALSE	0	0
2026-12-18	150	2	CALL	3	1124	38.18	FALSE	2	0
2026-12-18	152	4.25	CALL	0	220	37.75	FALSE	0	0
2026-12-18	154	3.3	CALL	0	50	37.83	FALSE	0	0
2026-12-18	156	3.63	CALL	0	923	38.94	FALSE	0	0
2026-12-18	158	2.98	CALL	0	11	38.31	FALSE	0	0
2026-12-18	160	3.6	CALL	0	66	38	FALSE	0	0
2026-12-18	162	3.26	CALL	0	258	38.12	FALSE	0	0
2026-12-18	164	1.68	CALL	0	130	38.25	FALSE	0	0
2026-12-18	166	1.35	CALL	1	170	38.27	FALSE	1.35	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	35	0.92	PUT	0	25	44.37	FALSE	0	0
2026-12-18	37	1.38	PUT	0	111	46.77	FALSE	0	0
2026-12-18	38	1.81	PUT	0	102	42.88	FALSE	0	0
2026-12-18	39	2.09	PUT	0	17	45.23	FALSE	0	0
2026-12-18	40	2.24	PUT	0	308	44.48	FALSE	0	0
2026-12-18	41	0	PUT	0	20	44.18	FALSE	0	0
2026-12-18	42	0	PUT	0	11	39.71	FALSE	0	0
2026-12-18	43	3.08	PUT	0	27	40.42	FALSE	0	0
2026-12-18	44	0	PUT	0	0	42.87	FALSE	0	0
2026-12-18	45	3.19	PUT	0	70	42.6	FALSE	0	0
2026-12-18	46	3.07	PUT	0	1	43.86	FALSE	0	0
2026-12-18	47	3.19	PUT	0	450	44.15	FALSE	0	0
2026-12-18	48	4.2	PUT	0	414	41.15	FALSE	0	0
2026-12-18	49	3.62	PUT	0	318	40.96	FALSE	0	0
2026-12-18	50	5.43	PUT	0	971	44.38	FALSE	0	0
2026-12-18	52	4.83	PUT	0	226	42.98	FALSE	0	0
2026-12-18	54	4.95	PUT	0	85	43.51	FALSE	0	0
2026-12-18	55	6.47	PUT	0	35	41.92	FALSE	0	0
2026-12-18	56	5.98	PUT	0	506	43.25	FALSE	0	0
2026-12-18	58	6.07	PUT	0	161	42.67	FALSE	0	0
2026-12-18	60	7.02	PUT	0	326	41.13	FALSE	0	0
2026-12-18	62	5.5	PUT	0	78	42.49	FALSE	0	0
2026-12-18	64	9.36	PUT	0	361	42.19	FALSE	0	0
2026-12-18	65	9.01	PUT	0	32	42.04	FALSE	0	0
2026-12-18	66	7.17	PUT	0	183	42.08	FALSE	0	0
2026-12-18	68	9.2	PUT	0	84	40.73	FALSE	0	0
2026-12-18	70	10.3	PUT	0	144	41.42	FALSE	0	0
2026-12-18	72	13.25	PUT	10	395	41.11	FALSE	13.25	0
2026-12-18	74	12.25	PUT	0	222	40.91	TRUE	0	0
2026-12-18	75	14.08	PUT	0	118	39.93	TRUE	0	0
2026-12-18	76	13.57	PUT	0	436	40.74	TRUE	0	0
2026-12-18	78	14.55	PUT	0	141	40.39	TRUE	0	0
2026-12-18	80	11.4	PUT	0	364	39.67	TRUE	0	0
2026-12-18	82	12.85	PUT	0	419	39.61	TRUE	0	0
2026-12-18	84	18.3	PUT	0	100	39.1	TRUE	0	0
2026-12-18	85	17	PUT	0	106	39.05	TRUE	0	0
2026-12-18	86	19.8	PUT	0	277	38.91	TRUE	0	0
2026-12-18	88	16.85	PUT	0	280	39.3	TRUE	0	0
2026-12-18	90	19.55	PUT	0	620	39.11	TRUE	0	0
2026-12-18	92	24.8	PUT	0	57	38.62	TRUE	0	0
2026-12-18	94	26.2	PUT	0	228	38.61	TRUE	0	0
2026-12-18	95	26.95	PUT	0	6	38.4	TRUE	0	0
2026-12-18	96	28.75	PUT	0	47	39.32	TRUE	0	0
2026-12-18	98	28.75	PUT	0	52	39.96	TRUE	0	0
2026-12-18	100	28.5	PUT	0	75	39.64	TRUE	0	0
2026-12-18	102	29.35	PUT	0	2	40.59	TRUE	0	0
2026-12-18	104	32.8	PUT	0	2	39.19	TRUE	0	0
2026-12-18	105	30.85	PUT	0	12	38.97	TRUE	0	0
2026-12-18	106	31.55	PUT	0	16	39.06	TRUE	0	0
2026-12-18	108	33.75	PUT	0	47	40.35	TRUE	0	0
2026-12-18	110	37	PUT	0	18	37.38	TRUE	0	0
2026-12-18	112	38.15	PUT	0	8	32.99	TRUE	0	0
2026-12-18	114	44.65	PUT	0	6	37.23	TRUE	0	0
2026-12-18	115	43.75	PUT	0	7	37.93	TRUE	0	0
2026-12-18	116	45.45	PUT	0	0	38.41	TRUE	0	0
2026-12-18	118	43.9	PUT	0	2	37.15	TRUE	0	0
2026-12-18	120	45.6	PUT	0	51	37.53	TRUE	0	0
2026-12-18	122	0	PUT	0	0	35.73	TRUE	0	0
2026-12-18	124	0	PUT	0	10	37.59	TRUE	0	0
2026-12-18	125	0	PUT	0	0	35.38	TRUE	0	0
2026-12-18	126	0	PUT	0	0	36.53	TRUE	0	0
2026-12-18	128	0	PUT	0	0	36.33	TRUE	0	0
2026-12-18	130	0	PUT	0	0	38.78	TRUE	0	0
2026-12-18	132	0	PUT	0	0	37.07	TRUE	0	0
2026-12-18	134	0	PUT	0	0	44.86	TRUE	0	0
2026-12-18	136	0	PUT	0	0	44.32	TRUE	0	0
2026-12-18	138	0	PUT	0	0	44.81	TRUE	0	0
2026-12-18	140	0	PUT	0	0	40.59	TRUE	0	0
2026-12-18	142	0	PUT	0	0	48.94	TRUE	0	0
2026-12-18	144	0	PUT	0	0	47.03	TRUE	0	0
2026-12-18	146	0	PUT	0	0	45.54	TRUE	0	0
2026-12-18	148	0	PUT	0	0	44.41	TRUE	0	0
2026-12-18	150	0	PUT	0	0	47.7	TRUE	0	0
2026-12-18	152	0	PUT	0	0	43.85	TRUE	0	0
2026-12-18	154	0	PUT	0	0	51.09	TRUE	0	0
2026-12-18	156	0	PUT	0	0	53.37	TRUE	0	0
2026-12-18	158	80.24	PUT	0	0	53.25	TRUE	0	0
2026-12-18	160	0	PUT	0	0	53.36	TRUE	0	0
2026-12-18	162	77.71	PUT	0	0	55.6	TRUE	0	0
2026-12-18	164	82.45	PUT	0	0	48.51	TRUE	0	0
2026-12-18	166	91.95	PUT	0	0	48.83	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	35	40.5	CALL	1	686	50.67	TRUE	40.5	0
2027-01-15	39	41.75	CALL	0	16	49.83	TRUE	0	0
2027-01-15	40	40	CALL	0	40	49.18	TRUE	0	0
2027-01-15	41	36.4	CALL	0	3	48.82	TRUE	0	0
2027-01-15	42	44.37	CALL	0	10	49.12	TRUE	0	0
2027-01-15	43	42.01	CALL	0	8	47.98	TRUE	0	0
2027-01-15	44	44.75	CALL	0	3	49.59	TRUE	0	0
2027-01-15	45	41.6	CALL	0	21	47.67	TRUE	0	0
2027-01-15	46	36.45	CALL	0	166	46.77	TRUE	0	0
2027-01-15	47	38.45	CALL	0	12	46.71	TRUE	0	0
2027-01-15	48	35.55	CALL	0	8	46.6	TRUE	0	0
2027-01-15	49	35.2	CALL	0	22	46.22	TRUE	0	0
2027-01-15	50	34.28	CALL	0	63	47.95	TRUE	0	0
2027-01-15	52	31.9	CALL	0	20	45.56	TRUE	0	0
2027-01-15	54	29.65	CALL	0	8	46.88	TRUE	0	0
2027-01-15	55	28.99	CALL	0	48	47.15	TRUE	0	0
2027-01-15	56	27.95	CALL	0	21	45.09	TRUE	0	0
2027-01-15	58	26.85	CALL	0	23	45.75	TRUE	0	0
2027-01-15	60	27.09	CALL	0	132	45.89	TRUE	0	0
2027-01-15	62	26.84	CALL	0	29	45.23	TRUE	0	0
2027-01-15	64	24.7	CALL	0	119	44.81	TRUE	0	0
2027-01-15	65	30.96	CALL	0	18	45.22	TRUE	0	0
2027-01-15	66	26.1	CALL	0	77	44.53	TRUE	0	0
2027-01-15	67	25.3	CALL	0	15	45.32	TRUE	0	0
2027-01-15	68	19.95	CALL	1	52	44.51	TRUE	19.95	0
2027-01-15	69	21.6	CALL	0	27	44.07	TRUE	0	0
2027-01-15	70	18.8	CALL	1	180	43.6	TRUE	18.8	0
2027-01-15	71	21.7	CALL	0	80	42.83	TRUE	0	0
2027-01-15	72	18	CALL	2	86	43.62	TRUE	18	0
2027-01-15	73	19.27	CALL	0	139	44.01	FALSE	0	0
2027-01-15	74	19.64	CALL	0	87	44.1	FALSE	0	0
2027-01-15	75	17.65	CALL	0	318	43.19	FALSE	0	0
2027-01-15	76	19.1	CALL	0	65	43.03	FALSE	0	0
2027-01-15	77	19.2	CALL	0	24	42.98	FALSE	0	0
2027-01-15	78	15.55	CALL	3	10766	42.98	FALSE	15.55	0
2027-01-15	79	15	CALL	2	20	42.42	FALSE	15	0
2027-01-15	80	14.75	CALL	2	314	42.65	FALSE	14.75	0
2027-01-15	81	24.25	CALL	0	40	42.6	FALSE	0	0
2027-01-15	82	15.05	CALL	0	123	42.25	FALSE	0	0
2027-01-15	83	16.1	CALL	0	14	42.35	FALSE	0	0
2027-01-15	84	16.65	CALL	0	88	42.24	FALSE	0	0
2027-01-15	85	12.8	CALL	13	173	41.64	FALSE	12.8	0
2027-01-15	86	14.85	CALL	0	606	40.7	FALSE	0	0
2027-01-15	88	14.2	CALL	0	41	42.06	FALSE	0	0
2027-01-15	90	12	CALL	8	685	41.77	FALSE	-0.28	-0.02
2027-01-15	92	11.7	CALL	0	593	41.48	FALSE	0	0
2027-01-15	94	12.25	CALL	0	50	41.32	FALSE	0	0
2027-01-15	95	12.59	CALL	0	404	41.22	FALSE	0	0
2027-01-15	96	11.4	CALL	0	94	41.24	FALSE	0	0
2027-01-15	98	13.8	CALL	0	13	41.02	FALSE	0	0
2027-01-15	100	8.73	CALL	9	3121	40.76	FALSE	-0.99	-0.1
2027-01-15	102	12.65	CALL	0	10	40.48	FALSE	0	0
2027-01-15	104	9.87	CALL	0	180	40.5	FALSE	0	0
2027-01-15	105	8.85	CALL	0	49	40.46	FALSE	0	0
2027-01-15	106	8.7	CALL	0	553	40.33	FALSE	0	0
2027-01-15	108	9.2	CALL	0	100	41.09	FALSE	0	0
2027-01-15	110	6.74	CALL	3	342	40.3	FALSE	6.74	0
2027-01-15	112	8.85	CALL	0	118	40.23	FALSE	0	0
2027-01-15	114	7.98	CALL	0	3	40.07	FALSE	0	0
2027-01-15	115	5.9	CALL	2	396	40.05	FALSE	5.9	0
2027-01-15	116	6.6	CALL	0	13	40.98	FALSE	0	0
2027-01-15	118	6.1	CALL	0	16	40.15	FALSE	0	0
2027-01-15	120	6	CALL	0	252	40.01	FALSE	0	0
2027-01-15	122	6.3	CALL	0	11	39.67	FALSE	0	0
2027-01-15	124	5.3	CALL	0	23	39.6	FALSE	0	0
2027-01-15	125	6.54	CALL	0	1	39.55	FALSE	0	0
2027-01-15	126	5.3	CALL	0	932	39.49	FALSE	0	0
2027-01-15	128	5.43	CALL	0	714	39.67	FALSE	0	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	35	1.67	PUT	8	51	48.01	FALSE	0.17	0.11
2027-01-15	39	2.06	PUT	0	58	45.88	FALSE	0	0
2027-01-15	40	2.35	PUT	0	57	44.75	FALSE	0	0
2027-01-15	41	0	PUT	0	0	44.12	FALSE	0	0
2027-01-15	42	3.05	PUT	0	8	45.76	FALSE	0	0
2027-01-15	43	3.1	PUT	0	32	41.62	FALSE	0	0
2027-01-15	44	3.05	PUT	0	9	44.03	FALSE	0	0
2027-01-15	45	3.14	PUT	0	34	42.8	FALSE	0	0
2027-01-15	46	0	PUT	0	0	43.68	FALSE	0	0
2027-01-15	47	4.06	PUT	0	1	45.01	FALSE	0	0
2027-01-15	48	3.85	PUT	0	202	41.29	FALSE	0	0
2027-01-15	49	5.25	PUT	0	15	40.68	FALSE	0	0
2027-01-15	50	4.3	PUT	0	541	44.32	FALSE	0	0
2027-01-15	52	4.37	PUT	0	26	42.71	FALSE	0	0
2027-01-15	54	6.04	PUT	0	113	43.78	FALSE	0	0
2027-01-15	55	6.4	PUT	0	57	41.92	FALSE	0	0
2027-01-15	56	6.25	PUT	0	165	44.83	FALSE	0	0
2027-01-15	58	7.25	PUT	0	116	43.38	FALSE	0	0
2027-01-15	60	7.3	PUT	0	302	42.9	FALSE	0	0
2027-01-15	62	8.62	PUT	0	48	42.63	FALSE	0	0
2027-01-15	64	9.15	PUT	0	31	42.39	FALSE	0	0
2027-01-15	65	9.75	PUT	0	16	42.22	FALSE	0	0
2027-01-15	66	11.66	PUT	0	72	41.88	FALSE	0	0
2027-01-15	67	10.6	PUT	0	9	41.96	FALSE	0	0
2027-01-15	68	10.85	PUT	0	29	44.93	FALSE	0	0
2027-01-15	69	11.5	PUT	0	327	41.66	FALSE	0	0
2027-01-15	70	11.8	PUT	0	299	41.44	FALSE	0	0
2027-01-15	71	12.5	PUT	0	6	41.33	FALSE	0	0
2027-01-15	72	12.35	PUT	0	65	41.41	FALSE	0	0
2027-01-15	73	11.33	PUT	0	27	41.11	TRUE	0	0
2027-01-15	74	15.21	PUT	0	42	41.06	TRUE	0	0
2027-01-15	75	15.3	PUT	10	80	41.4	TRUE	15.3	0
2027-01-15	76	13.7	PUT	0	56	40.68	TRUE	0	0
2027-01-15	77	14.86	PUT	0	13	40.7	TRUE	0	0
2027-01-15	78	11.06	PUT	0	55	40.61	TRUE	0	0
2027-01-15	79	18.8	PUT	0	94	40.44	TRUE	0	0
2027-01-15	80	17.1	PUT	0	95	40.71	TRUE	0	0
2027-01-15	81	15.5	PUT	0	16	40.23	TRUE	0	0
2027-01-15	82	14.05	PUT	0	3	39.78	TRUE	0	0
2027-01-15	83	16.1	PUT	0	12	39.25	TRUE	0	0
2027-01-15	84	19.93	PUT	0	3	41.1	TRUE	0	0
2027-01-15	85	14.35	PUT	0	6	39.92	TRUE	0	0
2027-01-15	86	20.55	PUT	0	137	39.86	TRUE	0	0
2027-01-15	88	17.25	PUT	0	8	39.58	TRUE	0	0
2027-01-15	90	24.19	PUT	10	559	39.11	TRUE	24.19	0
2027-01-15	92	25.9	PUT	0	5	39.36	TRUE	0	0
2027-01-15	94	26.15	PUT	0	9	40.13	TRUE	0	0
2027-01-15	95	28	PUT	0	39	40.64	TRUE	0	0
2027-01-15	96	28.45	PUT	0	12	38.9	TRUE	0	0
2027-01-15	98	30.3	PUT	0	13	39.97	TRUE	0	0
2027-01-15	100	31.5	PUT	2	54	38.54	TRUE	31.5	0
2027-01-15	102	33.1	PUT	0	32	40.08	TRUE	0	0
2027-01-15	104	34.7	PUT	0	23	38.1	TRUE	0	0
2027-01-15	105	34.75	PUT	0	47	39.55	TRUE	0	0
2027-01-15	106	34.95	PUT	0	39	37.32	TRUE	0	0
2027-01-15	108	37.95	PUT	0	8	39.57	TRUE	0	0
2027-01-15	110	35.3	PUT	0	16	38.36	TRUE	0	0
2027-01-15	112	40.45	PUT	0	10	39.22	TRUE	0	0
2027-01-15	114	43.2	PUT	0	6	38.65	TRUE	0	0
2027-01-15	115	37.88	PUT	0	25	40.08	TRUE	0	0
2027-01-15	116	40.1	PUT	0	19	37.95	TRUE	0	0
2027-01-15	118	45.55	PUT	0	6	36.95	TRUE	0	0
2027-01-15	120	36.83	PUT	0	12	35.74	TRUE	0	0
2027-01-15	122	51.45	PUT	0	1	34.71	TRUE	0	0
2027-01-15	124	0	PUT	0	0	36.56	TRUE	0	0
2027-01-15	125	0	PUT	0	0	37.6	TRUE	0	0
2027-01-15	126	0	PUT	0	0	38.15	TRUE	0	0
2027-01-15	128	54.74	PUT	2	2	38.17	TRUE	54.74	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)