Latest On Lam Research Corporation (LRCX):
About Lam Research Corporation (LRCX):
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.
General
- Name Lam Research Corporation
- Symbol LRCX
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 12,200
- Last Split Factor3:1
- Last Split Date2000-03-17
- Fiscal Year EndJune
- IPO Date1984-05-11
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.lamresearch.com
Valuation
- Trailing PE 26.78
- Forward PE 19.8
- Price/Sales (Trailing 12 Mt.) 6.82
- Price/Book (Most Recent Quarter) 14.35
- Enterprise Value Revenue 6.61
- Enterprise Value EBITDA 20.95
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $24.94
- Next Year EPS Estimate $26.48
- Next Quarter EPS Estimate $5.72
- Profit Margin 25%
- Operating Margin 29%
- Return on Assets 16%
- Return on Equity 60%
- Revenue 11.93 billion
- Earnings Per Share $20.14
- Revenue Per Share $82.31
- Gross Profit 4.61 billion
- Quarterly Earnings Growth 33.8%
ESG Rating
Highlights
- Market Capitalization 77.05 billion
- EBITDA 3.71 billion
- PE Ratio 33.55
- PEG Ratio 1.15
- Analyst Target Price $593.38
- Book Value Per Share $38.43
Share Statistics
- Shares Outstanding 142.91 million
- Shares Float 142.28 million
- % Held by Insiders 22%
- % Held by Institutions 87.76%
- Shares Short 2.77 million
- Shares Short Prior Month 2.72 million
- Short Ratio 1.61
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.33
- 52 Week High $602.14
- 52 Week Low $182.38
- 50 Day Moving Average 544.78
- 200 Day Moving Average 449.72
Dividends
- Forward Annual Dividend Rate $5.2
- Forward Annual Dividend Yield 0.94%
- Payout Ratio 25%
- Dividend Date 2021-04-07
- ExDividend Date 2021-03-16
- Dividend Per Share $4.9
- Dividend Yield 0.87%
Lam Research Corporation (LRCX) Dividend Calendar:
Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.87%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Lam Research Corporation (LRCX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $3.46 billion | $6.03 | $5.72 | 5.5% |
2020-09-30 | 2020-10-21 | $N/A | $5.67 | $5.19 | 9.15% |
2020-06-30 | 2020-07-29 | $2.79 billion | $4.78 | $4.05 | 18.02% |
2020-03-31 | 2020-04-22 | $2.5 billion | $3.98 | $3.76 | 5.87% |
2019-12-31 | 2020-01-29 | $2.58 billion | $4.01 | $3.86 | 3.95% |
2019-09-30 | 2019-10-23 | $2.17 billion | $3.18 | $3.02 | 5.23% |
2019-06-30 | 2019-07-31 | $2.36 billion | $3.62 | $3.43 | 5.52% |
2019-03-31 | 2019-04-24 | $2.44 billion | $3.70 | $3.39 | 9.16% |
2018-12-31 | 2019-01-23 | $2.52 billion | $3.87 | $3.68 | 5.23% |
2018-09-30 | 2018-10-16 | $2.33 billion | $3.36 | $3.22 | 4.51% |
2018-06-30 | 2018-07-26 | $3.13 billion | $5.31 | $4.94 | 7.43% |
2018-03-31 | 2018-04-17 | $2.89 billion | $4.79 | $4.37 | 9.59% |
2017-12-31 | 2018-01-24 | $2.58 billion | $4.34 | $3.68 | 17.87% |
2017-09-30 | 2017-10-17 | $2.48 billion | $3.46 | $3.27 | 5.66% |
2017-06-30 | 2017-07-26 | $2.34 billion | $3.11 | $3.01 | 3.44% |
2017-03-31 | 2017-04-18 | $2.15 billion | $2.80 | $2.56 | 9.41% |
2016-12-31 | 2017-01-25 | $1.88 billion | $2.24 | $2.19 | 2.1% |
2016-09-30 | 2016-10-19 | $1.63 billion | $1.81 | $1.78 | 1.94% |
2016-06-30 | 2016-07-27 | $1.55 billion | $1.80 | $1.64 | 9.66% |
2016-03-31 | 2016-04-20 | $1.31 billion | $1.18 | $1.10 | 7.25% |
2015-12-31 | 2016-01-27 | $1.43 billion | $1.57 | $1.42 | 10.29% |
2015-09-30 | 2015-10-21 | $1.6 billion | $1.82 | $1.71 | 6.43% |
2015-06-30 | 2015-07-29 | $1.48 billion | $1.50 | $1.47 | 2.04% |
2015-03-31 | 2015-04-20 | $1.39 billion | $1.40 | $1.30 | 7.69% |
2014-12-31 | 2015-01-28 | $1.23 billion | $1.19 | $1.13 | 5.31% |
2014-09-30 | 2014-10-22 | $1.15 billion | $0.96 | $0.93 | 3.23% |
2014-06-30 | 2014-07-30 | $1.25 billion | $1.25 | $1.23 | 1.63% |
2014-03-31 | 2014-04-23 | $1.23 billion | $1.26 | $1.17 | 7.69% |
2013-12-31 | 2014-01-29 | $1.12 billion | $1.10 | $1.03 | 6.8% |
2013-09-30 | 2013-10-23 | $1.02 billion | $0.81 | $0.71 | 14.08% |
2013-06-30 | 2013-07-31 | $986.21 million | $0.80 | $0.71 | 12.68% |
2013-03-31 | 2013-04-24 | $844.93 million | $0.44 | $0.37 | 18.92% |
2012-12-31 | 2013-01-23 | $860.89 million | $0.45 | $0.44 | 2.27% |
2012-09-30 | 2012-10-17 | $906.89 million | $0.53 | $0.41 | 29.27% |
2012-06-30 | 2012-07-25 | $741.81 million | $0.60 | $0.64 | -6.25% |
2012-03-31 | 2012-04-18 | $658.96 million | $0.50 | $0.46 | 8.7% |
2011-12-31 | 2012-01-25 | $583.98 million | $0.34 | $0.30 | 13.33% |
2011-09-30 | 2011-10-19 | $680.44 million | $0.63 | $0.65 | -3.08% |
2011-06-30 | 2011-07-27 | $752.02 million | $1.14 | $1.09 | 4.59% |
2011-03-31 | 2011-04-20 | $809.09 million | $1.45 | $1.36 | 6.62% |
2010-12-31 | 2011-01-26 | $870.71 million | $1.74 | $1.57 | 10.83% |
2010-09-30 | 2010-10-20 | $805.87 million | $1.52 | $1.38 | 10.14% |
2010-06-30 | 2010-07-28 | $695.29 million | $1.17 | $0.97 | 20.62% |
2010-03-31 | 2010-04-21 | $632.76 million | $0.94 | $0.82 | 14.63% |
2009-12-31 | 2010-01-27 | $487.18 million | $0.47 | $0.40 | 17.5% |
2009-09-30 | 2009-10-21 | $318.55 million | $0.03 | -$0.08 | 137.5% |
2009-06-30 | 2009-07-29 | $217.76 million | -$0.45 | -$0.46 | 2.17% |
2009-03-31 | 2009-04-22 | $174.41 million | -$0.71 | -$0.66 | -7.58% |
2008-12-31 | 2009-01-28 | $283.41 million | -$0.09 | -$0.05 | -80% |
2008-09-30 | 2008-10-22 | $440.36 million | $0.26 | $0.25 | 4% |
2008-06-30 | 2008-07-29 | $566.16 million | $0.60 | $0.40 | 50% |
2008-03-31 | 2008-04-23 | $613.81 million | $0.87 | $0.94 | -7.45% |
2007-12-31 | 2008-03-31 | $610.32 million | $1.28 | $1.28 | 0% |
2007-09-30 | 2007-10-10 | $684.62 million | $1.18 | ||
2007-06-30 | 2007-07-25 | $678.52 million | $1.28 | ||
2007-03-31 | 2007-04-12 | $650.27 million | $1.15 | $1.06 | 8.49% |
2006-12-31 | 2007-01-17 | $633.4 million | $1.15 | $1.11 | 3.6% |
2006-09-30 | 2006-10-11 | $604.39 million | $1.13 | $1.03 | 9.71% |
2006-06-30 | 2006-07-19 | $525.6 million | $0.96 | $0.83 | 15.66% |
2006-03-31 | 2006-04-12 | $437.42 million | $0.65 | $0.62 | 4.84% |
2005-12-31 | 2006-01-18 | $358.25 million | $0.55 | $0.38 | 44.74% |
2005-09-30 | 2005-10-12 | $320.91 million | $0.35 | $0.30 | 16.67% |
2005-06-30 | 2005-07-20 | $353.77 million | $0.47 | $0.44 | 6.82% |
2005-03-31 | 2005-04-13 | $349.34 million | $0.44 | $0.43 | 2.33% |
2004-12-31 | 2005-01-20 | $379.8 million | $0.59 | $0.53 | 11.32% |
2004-09-30 | 2004-10-13 | $419.55 million | $0.64 | $0.58 | 10.34% |
2004-06-30 | 2004-07-21 | $329.57 million | $0.37 | $0.26 | 42.31% |
2004-03-31 | 2004-04-14 | $231.13 million | $0.14 | $0.10 | 40% |
2003-12-31 | 2004-01-21 | $191.51 million | $0.07 | $0.05 | 40% |
2003-09-30 | 2003-10-15 | $183.74 million | $0.04 | $0.03 | 33.33% |
2003-06-30 | 2003-07-23 | $186.09 million | $0.02 | $0.02 | 0% |
2003-03-31 | 2003-04-16 | $187.06 million | $0.03 | ||
2002-12-31 | 2003-01-22 | $184.57 million | $0.02 | ||
2002-09-30 | 2002-10-17 | $197.52 million | $0.02 | ||
2002-06-30 | 2002-07-23 | $180.26 million | -$0.06 | -$0.07 | 14.29% |
2002-03-31 | 2002-04-17 | $164.11 million | -$0.12 | -$0.17 | 29.41% |
2001-12-31 | 2002-01-24 | $259.17 million | $0.03 | ||
2001-09-30 | 2001-10-09 | $339.58 million | $0.21 | $0.15 | 40% |
2001-06-30 | 2001-07-25 | $365.54 million | $0.28 | $0.14 | 100% |
2001-03-31 | 2001-04-11 | $465.13 million | $0.33 | $0.37 | -10.81% |
2000-12-31 | 2001-01-23 | $384.1 million | $0.58 | $0.52 | 11.54% |
2000-09-30 | 2000-10-12 | $305.03 million | $0.48 | $0.43 | 11.63% |
2000-06-30 | 2000-07-26 | $374.22 million | $0.45 | $0.43 | 4.65% |
2000-03-31 | 2000-04-18 | $326.35 million | $0.37 | $0.36 | 2.78% |
1999-12-31 | 2000-01-20 | $0.33 | $0.24 | 37.5% | |
1999-09-30 | 1999-10-21 | $0.19 | $0.17 | 11.76% | |
1999-06-30 | 1999-07-29 | $0.09 | $0.04 | 125% | |
1999-03-31 | 1999-04-22 | -$0.13 | -$0.17 | 23.53% | |
1998-12-31 | 1999-01-28 | -$0.21 | -$0.31 | 32.26% | |
1998-09-30 | 1998-10-15 | -$0.23 | -$0.23 | 0% | |
1998-06-30 | 1998-07-28 | -$0.02 | -$0.02 | 0% | |
1998-03-31 | 1998-04-16 | -$0.04 | -$0.04 | 0% | |
1997-12-31 | 1998-01-21 | $0.03 | $0.04 | -25% | |
1997-09-30 | 1997-10-22 | $0.03 | $0.03 | 0% | |
1997-06-30 | 1997-07-29 | $0.03 | $0.02 | 50% | |
1997-03-31 | 1997-04-15 | -$0.04 | $0.00 | ||
1996-12-31 | 1997-01-21 | $0.03 | $0.03 | 0% | |
1996-09-30 | 1996-10-15 | $0.19 | $0.20 | -5% | |
1996-06-30 | 1996-07-30 | $0.42 | $0.42 | 0% | |
1996-03-31 | 1996-04-16 | $0.43 | $0.42 | 2.38% | |
1995-12-31 | 1996-01-16 | $0.37 | $0.35 | 5.71% | |
1995-09-30 | 1995-10-18 | $0.33 | $0.32 | 3.13% |
Lam Research Corporation (LRCX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Lam Research Corporation (LRCX) Chart:
Lam Research Corporation (LRCX) News:
Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lam Research Corporation (LRCX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 500 | 0 | CALL | 0 | 0 | 437.18 | TRUE | 0 | 0 |
2024-04-26 | 510 | 0 | CALL | 0 | 0 | 437.32 | TRUE | 0 | 0 |
2024-04-26 | 520 | 0 | CALL | 0 | 0 | 416.42 | TRUE | 0 | 0 |
2024-04-26 | 530 | 0 | CALL | 0 | 0 | 414.97 | TRUE | 0 | 0 |
2024-04-26 | 540 | 0 | CALL | 0 | 0 | 382.03 | TRUE | 0 | 0 |
2024-04-26 | 550 | 0 | CALL | 0 | 0 | 387.38 | TRUE | 0 | 0 |
2024-04-26 | 560 | 0 | CALL | 0 | 0 | 362.5 | TRUE | 0 | 0 |
2024-04-26 | 570 | 325.55 | CALL | 0 | 10 | 349.58 | TRUE | 0 | 0 |
2024-04-26 | 580 | 0 | CALL | 0 | 0 | 356.95 | TRUE | 0 | 0 |
2024-04-26 | 590 | 0 | CALL | 0 | 0 | 329.85 | TRUE | 0 | 0 |
2024-04-26 | 600 | 306.3 | CALL | 0 | 1 | 317.37 | TRUE | 0 | 0 |
2024-04-26 | 610 | 0 | CALL | 0 | 0 | 287.74 | TRUE | 0 | 0 |
2024-04-26 | 620 | 0 | CALL | 0 | 0 | 301.8 | TRUE | 0 | 0 |
2024-04-26 | 630 | 0 | CALL | 0 | 0 | 276.16 | TRUE | 0 | 0 |
2024-04-26 | 640 | 0 | CALL | 0 | 0 | 273.53 | TRUE | 0 | 0 |
2024-04-26 | 650 | 0 | CALL | 0 | 0 | 265.61 | TRUE | 0 | 0 |
2024-04-26 | 660 | 0 | CALL | 0 | 0 | 263.67 | TRUE | 0 | 0 |
2024-04-26 | 670 | 254.51 | CALL | 0 | 1 | 225.83 | TRUE | 0 | 0 |
2024-04-26 | 680 | 215.97 | CALL | 0 | 10 | 229.05 | TRUE | 0 | 0 |
2024-04-26 | 690 | 0 | CALL | 0 | 0 | 217.76 | TRUE | 0 | 0 |
2024-04-26 | 700 | 0 | CALL | 0 | 0 | 208.15 | TRUE | 0 | 0 |
2024-04-26 | 705 | 0 | CALL | 0 | 0 | 202.57 | TRUE | 0 | 0 |
2024-04-26 | 710 | 0 | CALL | 0 | 0 | 197.02 | TRUE | 0 | 0 |
2024-04-26 | 715 | 0 | CALL | 0 | 0 | 186.91 | TRUE | 0 | 0 |
2024-04-26 | 720 | 157.88 | CALL | 0 | 1 | 188.74 | TRUE | 0 | 0 |
2024-04-26 | 725 | 0 | CALL | 0 | 0 | 183.21 | TRUE | 0 | 0 |
2024-04-26 | 730 | 146.42 | CALL | 0 | 5 | 176.41 | TRUE | 0 | 0 |
2024-04-26 | 735 | 0 | CALL | 0 | 0 | 175.77 | TRUE | 0 | 0 |
2024-04-26 | 740 | 0 | CALL | 0 | 0 | 169.09 | TRUE | 0 | 0 |
2024-04-26 | 745 | 0 | CALL | 0 | 0 | 165.75 | TRUE | 0 | 0 |
2024-04-26 | 750 | 0 | CALL | 0 | 0 | 158.09 | TRUE | 0 | 0 |
2024-04-26 | 755 | 0 | CALL | 0 | 0 | 157.58 | TRUE | 0 | 0 |
2024-04-26 | 760 | 193 | CALL | 0 | 1 | 152.9 | TRUE | 0 | 0 |
2024-04-26 | 765 | 0 | CALL | 0 | 0 | 149.83 | TRUE | 0 | 0 |
2024-04-26 | 770 | 0 | CALL | 0 | 0 | 137.24 | TRUE | 0 | 0 |
2024-04-26 | 775 | 112.51 | CALL | 10 | 0 | 175.58 | TRUE | 112.51 | 0 |
2024-04-26 | 780 | 110.76 | CALL | 1 | 1 | 124.52 | TRUE | 110.76 | 0 |
2024-04-26 | 785 | 0 | CALL | 0 | 0 | 132.68 | TRUE | 0 | 0 |
2024-04-26 | 790 | 98.78 | CALL | 1 | 1 | 173.01 | TRUE | 98.78 | 0 |
2024-04-26 | 795 | 80.11 | CALL | 0 | 2 | 126.68 | TRUE | 0 | 0 |
2024-04-26 | 800 | 89.26 | CALL | 52 | 15 | 164.28 | TRUE | 89.26 | 0 |
2024-04-26 | 805 | 96.05 | CALL | 0 | 1 | 129.6 | TRUE | 0 | 0 |
2024-04-26 | 810 | 0 | CALL | 0 | 0 | 126.26 | TRUE | 0 | 0 |
2024-04-26 | 815 | 162 | CALL | 0 | 1 | 130.81 | TRUE | 0 | 0 |
2024-04-26 | 820 | 74.11 | CALL | 1 | 1 | 128.93 | TRUE | 74.11 | 0 |
2024-04-26 | 825 | 66.08 | CALL | 21 | 0 | 143.92 | TRUE | 66.08 | 0 |
2024-04-26 | 830 | 61.64 | CALL | 14 | 1 | 140.48 | TRUE | 61.64 | 0 |
2024-04-26 | 835 | 60.1 | CALL | 2 | 0 | 129.47 | TRUE | 60.1 | 0 |
2024-04-26 | 840 | 40.4 | CALL | 0 | 5 | 127.3 | TRUE | 0 | 0 |
2024-04-26 | 845 | 64.93 | CALL | 1 | 8 | 127.98 | TRUE | 64.93 | 0 |
2024-04-26 | 850 | 45.6 | CALL | 15 | 23 | 133.57 | TRUE | 0.15 | 0 |
2024-04-26 | 855 | 31.85 | CALL | 0 | 10 | 127.98 | TRUE | 0 | 0 |
2024-04-26 | 860 | 41.86 | CALL | 14 | 33 | 131.26 | TRUE | 3.26 | 0.08 |
2024-04-26 | 865 | 38.15 | CALL | 4 | 27 | 129.17 | TRUE | 3.3 | 0.09 |
2024-04-26 | 870 | 30.55 | CALL | 14 | 25 | 128.56 | TRUE | -0.14 | -0 |
2024-04-26 | 875 | 33 | CALL | 13 | 65 | 125.81 | TRUE | 4.2 | 0.15 |
2024-04-26 | 880 | 29.9 | CALL | 54 | 68 | 127.94 | TRUE | 4.37 | 0.17 |
2024-04-26 | 885 | 23.93 | CALL | 51 | 44 | 129.55 | FALSE | 0.58 | 0.02 |
2024-04-26 | 890 | 21.06 | CALL | 129 | 38 | 126.72 | FALSE | -0.03 | -0 |
2024-04-26 | 895 | 19.25 | CALL | 158 | 43 | 128.75 | FALSE | 0.1 | 0.01 |
2024-04-26 | 900 | 17 | CALL | 350 | 633 | 127.49 | FALSE | -0.5 | -0.03 |
2024-04-26 | 905 | 15.71 | CALL | 50 | 33 | 128.25 | FALSE | 1.06 | 0.07 |
2024-04-26 | 910 | 13.34 | CALL | 103 | 79 | 126.93 | FALSE | 0.34 | 0.03 |
2024-04-26 | 915 | 11.99 | CALL | 71 | 96 | 128.16 | FALSE | 0.09 | 0.01 |
2024-04-26 | 920 | 10.82 | CALL | 138 | 74 | 129.72 | FALSE | 0.42 | 0.04 |
2024-04-26 | 925 | 10.15 | CALL | 360 | 240 | 133.8 | FALSE | 0.25 | 0.03 |
2024-04-26 | 930 | 8.37 | CALL | 160 | 113 | 129.85 | FALSE | 0.57 | 0.07 |
2024-04-26 | 935 | 7.21 | CALL | 62 | 36 | 129.08 | FALSE | -1.39 | -0.16 |
2024-04-26 | 940 | 6.6 | CALL | 753 | 189 | 131.63 | FALSE | 0.58 | 0.1 |
2024-04-26 | 945 | 5.67 | CALL | 72 | 49 | 131.03 | FALSE | 0.27 | 0.05 |
2024-04-26 | 950 | 5.2 | CALL | 1467 | 669 | 133.57 | FALSE | 0.95 | 0.22 |
2024-04-26 | 952.5 | 5.1 | CALL | 25 | 27 | 135.88 | FALSE | 1.2 | 0.31 |
2024-04-26 | 955 | 5.4 | CALL | 90 | 60 | 131.85 | FALSE | 1.6 | 0.42 |
2024-04-26 | 957.5 | 4.4 | CALL | 33 | 18 | 135.61 | FALSE | 0.8 | 0.22 |
2024-04-26 | 960 | 3.7 | CALL | 131 | 149 | 131.58 | FALSE | 0.4 | 0.12 |
2024-04-26 | 962.5 | 3.98 | CALL | 10 | 33 | 131.54 | FALSE | 0.73 | 0.22 |
2024-04-26 | 965 | 3.3 | CALL | 123 | 84 | 133 | FALSE | 0.59 | 0.22 |
2024-04-26 | 967.5 | 3 | CALL | 38 | 25 | 132.33 | FALSE | 0.13 | 0.05 |
2024-04-26 | 970 | 3.09 | CALL | 203 | 96 | 136.16 | FALSE | 0.79 | 0.34 |
2024-04-26 | 972.5 | 2.64 | CALL | 12 | 18 | 133.32 | FALSE | 0.39 | 0.17 |
2024-04-26 | 975 | 2.56 | CALL | 190 | 69 | 134.92 | FALSE | 0.46 | 0.22 |
2024-04-26 | 977.5 | 2.86 | CALL | 9 | 5 | 136.47 | FALSE | 1.03 | 0.56 |
2024-04-26 | 980 | 2.23 | CALL | 268 | 217 | 135.54 | FALSE | 0.5 | 0.29 |
2024-04-26 | 982.5 | 2.25 | CALL | 50 | 5 | 138.37 | FALSE | 0.6 | 0.36 |
2024-04-26 | 985 | 2.25 | CALL | 84 | 70 | 133.23 | FALSE | 0.75 | 0.5 |
2024-04-26 | 990 | 1.8 | CALL | 141 | 84 | 138.73 | FALSE | 0.59 | 0.49 |
2024-04-26 | 995 | 1.47 | CALL | 98 | 79 | 137.51 | FALSE | 0.35 | 0.31 |
2024-04-26 | 1000 | 1.24 | CALL | 4410 | 457 | 137.38 | FALSE | 0.29 | 0.31 |
2024-04-26 | 1005 | 1.3 | CALL | 432 | 29 | 143.12 | FALSE | 0.53 | 0.69 |
2024-04-26 | 1010 | 1.03 | CALL | 134 | 178 | 141.22 | FALSE | 0.34 | 0.49 |
2024-04-26 | 1015 | 0.8 | CALL | 27 | 30 | 139.14 | FALSE | 0.3 | 0.6 |
2024-04-26 | 1020 | 0.74 | CALL | 77 | 178 | 141.35 | FALSE | 0.16 | 0.28 |
2024-04-26 | 1025 | 0.63 | CALL | 130 | 16 | 141.6 | FALSE | -0.07 | -0.1 |
2024-04-26 | 1030 | 0.67 | CALL | 188 | 60 | 146.91 | FALSE | 0.34 | 1.03 |
2024-04-26 | 1035 | 0.53 | CALL | 137 | 16 | 145.4 | FALSE | 0.3 | 1.3 |
2024-04-26 | 1040 | 0.36 | CALL | 27 | 130 | 141.02 | FALSE | 0.02 | 0.06 |
2024-04-26 | 1045 | 0.62 | CALL | 67 | 43 | 146.98 | FALSE | 0.32 | 1.07 |
2024-04-26 | 1050 | 0.35 | CALL | 51 | 147 | 147.53 | FALSE | 0.08 | 0.3 |
2024-04-26 | 1055 | 0.25 | CALL | 12 | 9 | 144.47 | FALSE | -0.05 | -0.17 |
2024-04-26 | 1060 | 0.3 | CALL | 20 | 34 | 151.33 | FALSE | -0.33 | -0.52 |
2024-04-26 | 1070 | 0.15 | CALL | 17 | 3 | 145.24 | FALSE | 0.15 | 0 |
2024-04-26 | 1080 | 0.16 | CALL | 52 | 174 | 152.57 | FALSE | 0.03 | 0.23 |
2024-04-26 | 1090 | 0.36 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1100 | 0.11 | CALL | 107 | 40 | 158.17 | FALSE | -0.39 | -0.78 |
2024-04-26 | 1110 | 0.17 | CALL | 0 | 2 | 164.73 | FALSE | 0 | 0 |
2024-04-26 | 1120 | 0.22 | CALL | 2 | 9 | 183.25 | FALSE | 0.22 | 0 |
2024-04-26 | 1130 | 0.08 | CALL | 2 | 1 | 169.75 | FALSE | 0.08 | 0 |
2024-04-26 | 1140 | 0.05 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1150 | 0.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1160 | 0.03 | CALL | 5 | 6 | 170.03 | FALSE | 0.03 | 0 |
2024-04-26 | 1170 | 0.45 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1180 | 0.5 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1190 | 0.35 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1200 | 0.02 | CALL | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1220 | 0.03 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1240 | 0.15 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1260 | 0.15 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1280 | 2.3 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1300 | 0.06 | CALL | 3 | 14 | 247.65 | FALSE | 0.06 | 0 |
2024-04-26 | 1320 | 1.12 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 1340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 530 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 540 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 630 | 0.1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 650 | 0.09 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-26 | 660 | 0.07 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-26 | 670 | 1.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 680 | 0.17 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-26 | 690 | 0.02 | PUT | 1 | 3 | 155.57 | FALSE | 0.02 | 0 |
2024-04-26 | 700 | 0.03 | PUT | 77 | 6 | 152.5 | FALSE | 0.03 | 0 |
2024-04-26 | 705 | 0.26 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-26 | 710 | 0.05 | PUT | 1 | 120 | 151.03 | FALSE | 0.05 | 0 |
2024-04-26 | 715 | 0.36 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 720 | 0.09 | PUT | 14 | 28 | 151.08 | FALSE | -0.06 | -0.4 |
2024-04-26 | 725 | 0.15 | PUT | 0 | 19 | 170.72 | FALSE | 0 | 0 |
2024-04-26 | 730 | 0.22 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-04-26 | 735 | 0.18 | PUT | 2 | 2 | 148.86 | FALSE | -0.03 | -0.14 |
2024-04-26 | 740 | 0.2 | PUT | 106 | 25 | 145.93 | FALSE | 0.03 | 0.18 |
2024-04-26 | 745 | 0.23 | PUT | 0 | 5 | 154.1 | FALSE | 0 | 0 |
2024-04-26 | 750 | 0.28 | PUT | 36 | 176 | 142.38 | FALSE | 0.09 | 0.47 |
2024-04-26 | 755 | 0.35 | PUT | 8 | 21 | 141.73 | FALSE | 0.12 | 0.52 |
2024-04-26 | 760 | 0.43 | PUT | 189 | 44 | 140.82 | FALSE | 0.13 | 0.43 |
2024-04-26 | 765 | 0.61 | PUT | 23 | 14 | 132.84 | FALSE | 0.21 | 0.53 |
2024-04-26 | 770 | 0.6 | PUT | 34 | 31 | 137.45 | FALSE | 0.15 | 0.33 |
2024-04-26 | 775 | 0.53 | PUT | 59 | 15 | 129.36 | FALSE | -0.55 | -0.51 |
2024-04-26 | 780 | 1.95 | PUT | 139 | 136 | 129.17 | FALSE | 1.23 | 1.71 |
2024-04-26 | 785 | 0.97 | PUT | 53 | 90 | 132.1 | FALSE | -0.19 | -0.16 |
2024-04-26 | 790 | 1.29 | PUT | 640 | 117 | 133.71 | FALSE | 0.24 | 0.23 |
2024-04-26 | 795 | 1.15 | PUT | 111 | 16 | 124.72 | FALSE | -0.13 | -0.1 |
2024-04-26 | 800 | 2 | PUT | 255 | 117 | 134.29 | FALSE | 0.39 | 0.24 |
2024-04-26 | 805 | 1.86 | PUT | 85 | 13 | 131.75 | FALSE | -0.17 | -0.08 |
2024-04-26 | 810 | 2.63 | PUT | 111 | 63 | 130.19 | FALSE | 0.31 | 0.13 |
2024-04-26 | 815 | 3.35 | PUT | 301 | 74 | 132.09 | FALSE | 0.43 | 0.15 |
2024-04-26 | 820 | 3.83 | PUT | 192 | 152 | 130.16 | FALSE | 0.43 | 0.13 |
2024-04-26 | 825 | 5.1 | PUT | 119 | 85 | 130.4 | FALSE | 1.15 | 0.29 |
2024-04-26 | 830 | 5.34 | PUT | 135 | 97 | 129.39 | FALSE | 0.54 | 0.11 |
2024-04-26 | 835 | 6.3 | PUT | 94 | 168 | 129.37 | FALSE | 0.54 | 0.09 |
2024-04-26 | 840 | 7.36 | PUT | 131 | 27 | 129.17 | FALSE | 0.72 | 0.11 |
2024-04-26 | 845 | 8.52 | PUT | 112 | 141 | 128.75 | FALSE | 0.87 | 0.11 |
2024-04-26 | 850 | 9.65 | PUT | 314 | 199 | 127.25 | FALSE | 0.69 | 0.08 |
2024-04-26 | 855 | 11.35 | PUT | 41 | 195 | 128.55 | FALSE | 0.93 | 0.09 |
2024-04-26 | 860 | 12.85 | PUT | 125 | 98 | 127.59 | FALSE | 0.85 | 0.07 |
2024-04-26 | 865 | 15.17 | PUT | 84 | 102 | 126.8 | FALSE | 1.47 | 0.11 |
2024-04-26 | 870 | 17.15 | PUT | 92 | 118 | 126.53 | FALSE | 1.7 | 0.11 |
2024-04-26 | 875 | 16.55 | PUT | 66 | 89 | 125.89 | FALSE | -0.85 | -0.05 |
2024-04-26 | 880 | 21.07 | PUT | 119 | 110 | 127.45 | FALSE | 1.22 | 0.06 |
2024-04-26 | 885 | 23.85 | PUT | 92 | 117 | 129.07 | TRUE | 1.85 | 0.08 |
2024-04-26 | 890 | 26.18 | PUT | 208 | 84 | 127.33 | TRUE | 1.68 | 0.07 |
2024-04-26 | 895 | 29.25 | PUT | 61 | 51 | 128.7 | TRUE | 3.23 | 0.12 |
2024-04-26 | 900 | 31.94 | PUT | 150 | 88 | 127.11 | TRUE | 1.64 | 0.05 |
2024-04-26 | 905 | 32.76 | PUT | 45 | 672 | 126.07 | TRUE | 0.69 | 0.02 |
2024-04-26 | 910 | 39.6 | PUT | 28 | 86 | 134.19 | TRUE | 5.83 | 0.17 |
2024-04-26 | 915 | 41.55 | PUT | 35 | 695 | 125.44 | TRUE | 2.9 | 0.08 |
2024-04-26 | 920 | 43.71 | PUT | 22 | 59 | 128.91 | TRUE | 0.31 | 0.01 |
2024-04-26 | 925 | 42.14 | PUT | 8 | 22 | 124.88 | TRUE | -4.76 | -0.1 |
2024-04-26 | 930 | 42.58 | PUT | 20 | 78 | 127.03 | TRUE | -4.44 | -0.09 |
2024-04-26 | 935 | 41.1 | PUT | 2 | 9 | 132.02 | TRUE | 41.1 | 0 |
2024-04-26 | 940 | 51.93 | PUT | 8 | 37 | 134.6 | TRUE | -10.56 | -0.17 |
2024-04-26 | 945 | 60.67 | PUT | 1 | 16 | 132.21 | TRUE | 60.67 | 0 |
2024-04-26 | 950 | 63.97 | PUT | 217 | 52 | 129.23 | TRUE | -1.83 | -0.03 |
2024-04-26 | 952.5 | 68.3 | PUT | 0 | 18 | 129.36 | TRUE | 0 | 0 |
2024-04-26 | 955 | 68.75 | PUT | 7 | 18 | 130.51 | TRUE | -1.4 | -0.02 |
2024-04-26 | 957.5 | 72.4 | PUT | 0 | 10 | 131.05 | TRUE | 0 | 0 |
2024-04-26 | 960 | 76.14 | PUT | 2 | 126 | 97.61 | TRUE | 1.94 | 0.03 |
2024-04-26 | 962.5 | 78.25 | PUT | 0 | 27 | 135.14 | TRUE | 0 | 0 |
2024-04-26 | 965 | 78.5 | PUT | 0 | 16 | 131.41 | TRUE | 0 | 0 |
2024-04-26 | 967.5 | 81.15 | PUT | 0 | 2 | 130.34 | TRUE | 0 | 0 |
2024-04-26 | 970 | 63.29 | PUT | 1 | 44 | 134.59 | TRUE | -20.96 | -0.25 |
2024-04-26 | 972.5 | 85.95 | PUT | 0 | 2 | 141.2 | TRUE | 0 | 0 |
2024-04-26 | 975 | 88.65 | PUT | 0 | 48 | 137.82 | TRUE | 0 | 0 |
2024-04-26 | 977.5 | 90.9 | PUT | 0 | 2 | 140.16 | TRUE | 0 | 0 |
2024-04-26 | 980 | 90.99 | PUT | 13 | 38 | 133.73 | TRUE | -1.91 | -0.02 |
2024-04-26 | 982.5 | 95 | PUT | 0 | 0 | 139.2 | TRUE | 0 | 0 |
2024-04-26 | 985 | 98.05 | PUT | 0 | 5 | 136.81 | TRUE | 0 | 0 |
2024-04-26 | 990 | 103.64 | PUT | 1 | 64 | 216.38 | TRUE | 1.74 | 0.02 |
2024-04-26 | 995 | 105.99 | PUT | 0 | 9 | 125.67 | TRUE | 0 | 0 |
2024-04-26 | 1000 | 110.49 | PUT | 0 | 7 | 125.9 | TRUE | 0 | 0 |
2024-04-26 | 1005 | 60.2 | PUT | 0 | 2 | 125.34 | TRUE | 0 | 0 |
2024-04-26 | 1010 | 57.05 | PUT | 0 | 3 | 123.69 | TRUE | 0 | 0 |
2024-04-26 | 1015 | 0 | PUT | 0 | 0 | 122.91 | TRUE | 0 | 0 |
2024-04-26 | 1020 | 0 | PUT | 0 | 0 | 120.78 | TRUE | 0 | 0 |
2024-04-26 | 1025 | 142.73 | PUT | 0 | 0 | 120.63 | TRUE | 0 | 0 |
2024-04-26 | 1030 | 147.55 | PUT | 0 | 0 | 116.46 | TRUE | 0 | 0 |
2024-04-26 | 1035 | 0 | PUT | 0 | 0 | 248.75 | TRUE | 0 | 0 |
2024-04-26 | 1040 | 0 | PUT | 0 | 0 | 253.49 | TRUE | 0 | 0 |
2024-04-26 | 1045 | 180.85 | PUT | 0 | 0 | 258.7 | TRUE | 0 | 0 |
2024-04-26 | 1050 | 0 | PUT | 0 | 0 | 263.31 | TRUE | 0 | 0 |
2024-04-26 | 1055 | 0 | PUT | 0 | 0 | 268.41 | TRUE | 0 | 0 |
2024-04-26 | 1060 | 0 | PUT | 0 | 0 | 158.2 | TRUE | 0 | 0 |
2024-04-26 | 1070 | 0 | PUT | 0 | 0 | 282.83 | TRUE | 0 | 0 |
2024-04-26 | 1080 | 0 | PUT | 0 | 0 | 292.57 | TRUE | 0 | 0 |
2024-04-26 | 1090 | 0 | PUT | 0 | 0 | 302.13 | TRUE | 0 | 0 |
2024-04-26 | 1100 | 0 | PUT | 0 | 0 | 320.78 | TRUE | 0 | 0 |
2024-04-26 | 1110 | 0 | PUT | 0 | 0 | 326.69 | TRUE | 0 | 0 |
2024-04-26 | 1120 | 0 | PUT | 0 | 0 | 335.86 | TRUE | 0 | 0 |
2024-04-26 | 1130 | 0 | PUT | 0 | 0 | 347.27 | TRUE | 0 | 0 |
2024-04-26 | 1140 | 0 | PUT | 0 | 0 | 354.98 | TRUE | 0 | 0 |
2024-04-26 | 1150 | 0 | PUT | 0 | 0 | 364.96 | TRUE | 0 | 0 |
2024-04-26 | 1160 | 0 | PUT | 0 | 0 | 373.6 | TRUE | 0 | 0 |
2024-04-26 | 1170 | 0 | PUT | 0 | 0 | 377.67 | TRUE | 0 | 0 |
2024-04-26 | 1180 | 0 | PUT | 0 | 0 | 390.49 | TRUE | 0 | 0 |
2024-04-26 | 1190 | 0 | PUT | 0 | 0 | 398.12 | TRUE | 0 | 0 |
2024-04-26 | 1200 | 0 | PUT | 0 | 0 | 239.11 | TRUE | 0 | 0 |
2024-04-26 | 1210 | 0 | PUT | 0 | 0 | 414.29 | TRUE | 0 | 0 |
2024-04-26 | 1220 | 0 | PUT | 0 | 0 | 422.88 | TRUE | 0 | 0 |
2024-04-26 | 1230 | 0 | PUT | 0 | 0 | 432.04 | TRUE | 0 | 0 |
2024-04-26 | 1240 | 0 | PUT | 0 | 0 | 437.06 | TRUE | 0 | 0 |
2024-04-26 | 1260 | 0 | PUT | 0 | 0 | 453.58 | TRUE | 0 | 0 |
2024-04-26 | 1280 | 0 | PUT | 0 | 0 | 469.76 | TRUE | 0 | 0 |
2024-04-26 | 1300 | 0 | PUT | 0 | 0 | 482.78 | TRUE | 0 | 0 |
2024-04-26 | 1320 | 0 | PUT | 0 | 0 | 496.87 | TRUE | 0 | 0 |
2024-04-26 | 1340 | 0 | PUT | 0 | 0 | 509.89 | TRUE | 0 | 0 |
2024-05-03 | 500 | 470.36 | CALL | 0 | 1 | 164.02 | TRUE | 0 | 0 |
2024-05-03 | 510 | 0 | CALL | 0 | 0 | 162.16 | TRUE | 0 | 0 |
2024-05-03 | 520 | 0 | CALL | 0 | 0 | 154.76 | TRUE | 0 | 0 |
2024-05-03 | 530 | 0 | CALL | 0 | 0 | 162.56 | TRUE | 0 | 0 |
2024-05-03 | 540 | 0 | CALL | 0 | 0 | 146.56 | TRUE | 0 | 0 |
2024-05-03 | 550 | 0 | CALL | 0 | 0 | 142.08 | TRUE | 0 | 0 |
2024-05-03 | 560 | 0 | CALL | 0 | 0 | 141.21 | TRUE | 0 | 0 |
2024-05-03 | 570 | 0 | CALL | 0 | 0 | 132.52 | TRUE | 0 | 0 |
2024-05-03 | 580 | 0 | CALL | 0 | 0 | 131.56 | TRUE | 0 | 0 |
2024-05-03 | 590 | 0 | CALL | 0 | 0 | 127.75 | TRUE | 0 | 0 |
2024-05-03 | 600 | 0 | CALL | 0 | 0 | 128.53 | TRUE | 0 | 0 |
2024-05-03 | 610 | 0 | CALL | 0 | 0 | 114.89 | TRUE | 0 | 0 |
2024-05-03 | 620 | 0 | CALL | 0 | 0 | 109.51 | TRUE | 0 | 0 |
2024-05-03 | 630 | 0 | CALL | 0 | 0 | 107.81 | TRUE | 0 | 0 |
2024-05-03 | 640 | 0 | CALL | 0 | 0 | 104.22 | TRUE | 0 | 0 |
2024-05-03 | 650 | 0 | CALL | 0 | 0 | 103.35 | TRUE | 0 | 0 |
2024-05-03 | 660 | 0 | CALL | 0 | 0 | 98.71 | TRUE | 0 | 0 |
2024-05-03 | 670 | 0 | CALL | 0 | 0 | 89.61 | TRUE | 0 | 0 |
2024-05-03 | 675 | 0 | CALL | 0 | 0 | 89.3 | TRUE | 0 | 0 |
2024-05-03 | 680 | 0 | CALL | 0 | 0 | 74.71 | TRUE | 0 | 0 |
2024-05-03 | 685 | 0 | CALL | 0 | 0 | 86.58 | TRUE | 0 | 0 |
2024-05-03 | 690 | 0 | CALL | 0 | 0 | 85.15 | TRUE | 0 | 0 |
2024-05-03 | 695 | 0 | CALL | 0 | 0 | 83.32 | TRUE | 0 | 0 |
2024-05-03 | 700 | 224.42 | CALL | 0 | 1 | 81.48 | TRUE | 0 | 0 |
2024-05-03 | 705 | 0 | CALL | 0 | 0 | 79.98 | TRUE | 0 | 0 |
2024-05-03 | 710 | 0 | CALL | 0 | 0 | 78.45 | TRUE | 0 | 0 |
2024-05-03 | 715 | 0 | CALL | 0 | 0 | 77.2 | TRUE | 0 | 0 |
2024-05-03 | 720 | 0 | CALL | 0 | 0 | 75.6 | TRUE | 0 | 0 |
2024-05-03 | 725 | 0 | CALL | 0 | 0 | 74.25 | TRUE | 0 | 0 |
2024-05-03 | 730 | 0 | CALL | 0 | 0 | 72.84 | TRUE | 0 | 0 |
2024-05-03 | 735 | 0 | CALL | 0 | 0 | 71.64 | TRUE | 0 | 0 |
2024-05-03 | 740 | 234 | CALL | 0 | 1 | 70.59 | TRUE | 0 | 0 |
2024-05-03 | 745 | 0 | CALL | 0 | 0 | 69.67 | TRUE | 0 | 0 |
2024-05-03 | 750 | 0 | CALL | 0 | 0 | 68.63 | TRUE | 0 | 0 |
2024-05-03 | 755 | 0 | CALL | 0 | 0 | 67.49 | TRUE | 0 | 0 |
2024-05-03 | 760 | 135.75 | CALL | 1 | 0 | 66.78 | TRUE | 135.75 | 0 |
2024-05-03 | 765 | 0 | CALL | 0 | 0 | 65.92 | TRUE | 0 | 0 |
2024-05-03 | 770 | 138.4 | CALL | 1 | 0 | 65.08 | TRUE | 138.4 | 0 |
2024-05-03 | 775 | 133.55 | CALL | 1 | 0 | 65.31 | TRUE | 133.55 | 0 |
2024-05-03 | 780 | 128.75 | CALL | 1 | 2 | 63.88 | TRUE | 128.75 | 0 |
2024-05-03 | 785 | 123.75 | CALL | 2 | 0 | 58.45 | TRUE | 123.75 | 0 |
2024-05-03 | 790 | 120.85 | CALL | 1 | 1 | 59.99 | TRUE | 15.85 | 0.15 |
2024-05-03 | 795 | 114.45 | CALL | 1 | 0 | 60.84 | TRUE | 114.45 | 0 |
2024-05-03 | 800 | 111.4 | CALL | 1 | 1 | 58.74 | TRUE | 111.4 | 0 |
2024-05-03 | 805 | 105.15 | CALL | 1 | 0 | 59.22 | TRUE | 105.15 | 0 |
2024-05-03 | 810 | 100.25 | CALL | 1 | 0 | 57.13 | TRUE | 100.25 | 0 |
2024-05-03 | 815 | 95.9 | CALL | 1 | 0 | 58.89 | TRUE | 95.9 | 0 |
2024-05-03 | 820 | 91.55 | CALL | 1 | 1 | 57.9 | TRUE | 91.55 | 0 |
2024-05-03 | 825 | 87 | CALL | 1 | 0 | 58.58 | TRUE | 87 | 0 |
2024-05-03 | 830 | 82.55 | CALL | 1 | 0 | 59.75 | TRUE | 82.55 | 0 |
2024-05-03 | 835 | 78.3 | CALL | 1 | 1 | 59.17 | TRUE | 78.3 | 0 |
2024-05-03 | 840 | 62.34 | CALL | 3 | 1 | 58.14 | TRUE | 62.34 | 0 |
2024-05-03 | 845 | 70.15 | CALL | 1 | 14 | 57.62 | TRUE | 70.15 | 0 |
2024-05-03 | 850 | 52.7 | CALL | 16 | 28 | 61.94 | TRUE | 0.37 | 0.01 |
2024-05-03 | 855 | 62.25 | CALL | 1 | 2 | 58.03 | TRUE | 62.25 | 0 |
2024-05-03 | 860 | 43.8 | CALL | 2 | 13 | 56.64 | TRUE | 43.8 | 0 |
2024-05-03 | 865 | 45.65 | CALL | 5 | 15 | 57.27 | TRUE | 45.65 | 0 |
2024-05-03 | 870 | 38 | CALL | 44 | 20 | 56.92 | TRUE | -0.3 | -0.01 |
2024-05-03 | 875 | 40.5 | CALL | 11 | 29 | 57.35 | TRUE | 9.2 | 0.29 |
2024-05-03 | 880 | 34.05 | CALL | 4 | 32 | 57.03 | TRUE | 1.85 | 0.06 |
2024-05-03 | 885 | 30.5 | CALL | 53 | 28 | 57.7 | FALSE | 1.17 | 0.04 |
2024-05-03 | 890 | 27.5 | CALL | 54 | 32 | 56.48 | FALSE | 0.95 | 0.04 |
2024-05-03 | 895 | 26.5 | CALL | 43 | 36 | 57.03 | FALSE | -2.4 | -0.08 |
2024-05-03 | 900 | 26 | CALL | 29 | 39 | 56.6 | FALSE | 2.22 | 0.09 |
2024-05-03 | 905 | 22.55 | CALL | 34 | 9 | 56.01 | FALSE | 1.15 | 0.05 |
2024-05-03 | 910 | 22.7 | CALL | 126 | 95 | 56.35 | FALSE | 4.45 | 0.24 |
2024-05-03 | 915 | 18.26 | CALL | 26 | 22 | 56.8 | FALSE | 1.56 | 0.09 |
2024-05-03 | 920 | 16.3 | CALL | 36 | 15 | 57.08 | FALSE | 1.25 | 0.08 |
2024-05-03 | 925 | 16.12 | CALL | 5 | 36 | 55.53 | FALSE | 1.4 | 0.1 |
2024-05-03 | 930 | 13.08 | CALL | 34 | 35 | 56.36 | FALSE | -0.8 | -0.06 |
2024-05-03 | 935 | 13.35 | CALL | 22 | 3 | 56.29 | FALSE | 13.35 | 0 |
2024-05-03 | 940 | 10.43 | CALL | 32 | 16 | 55.87 | FALSE | 10.43 | 0 |
2024-05-03 | 945 | 9.69 | CALL | 17 | 26 | 56.7 | FALSE | 0.74 | 0.08 |
2024-05-03 | 950 | 9.5 | CALL | 57 | 108 | 56.45 | FALSE | 2 | 0.27 |
2024-05-03 | 952.5 | 8.15 | CALL | 9 | 5 | 56.48 | FALSE | 0.79 | 0.11 |
2024-05-03 | 955 | 7.79 | CALL | 12 | 3 | 56.71 | FALSE | 7.79 | 0 |
2024-05-03 | 957.5 | 8.24 | CALL | 30 | 1 | 56.67 | FALSE | 8.24 | 0 |
2024-05-03 | 960 | 7.25 | CALL | 14 | 32 | 57.55 | FALSE | 1.4 | 0.24 |
2024-05-03 | 962.5 | 7.13 | CALL | 23 | 4 | 58.35 | FALSE | 7.13 | 0 |
2024-05-03 | 965 | 6.85 | CALL | 28 | 31 | 56.61 | FALSE | 1.15 | 0.2 |
2024-05-03 | 967.5 | 6.55 | CALL | 4 | 0 | 56.37 | FALSE | 6.55 | 0 |
2024-05-03 | 970 | 6.01 | CALL | 14 | 31 | 58.29 | FALSE | 6.01 | 0 |
2024-05-03 | 972.5 | 5.8 | CALL | 2 | 0 | 58.69 | FALSE | 5.8 | 0 |
2024-05-03 | 975 | 5.6 | CALL | 10 | 10 | 57.23 | FALSE | 2.6 | 0.87 |
2024-05-03 | 977.5 | 5.9 | CALL | 7 | 0 | 57.02 | FALSE | 5.9 | 0 |
2024-05-03 | 980 | 4.65 | CALL | 18 | 9 | 57.85 | FALSE | 0.96 | 0.26 |
2024-05-03 | 982.5 | 4.64 | CALL | 62 | 1 | 58.82 | FALSE | 4.64 | 0 |
2024-05-03 | 985 | 4.03 | CALL | 69 | 53 | 57.48 | FALSE | 4.03 | 0 |
2024-05-03 | 990 | 3.81 | CALL | 3 | 16 | 58.51 | FALSE | 3.81 | 0 |
2024-05-03 | 995 | 3.3 | CALL | 11 | 41 | 58.18 | FALSE | 3.3 | 0 |
2024-05-03 | 1000 | 2.8 | CALL | 315 | 30 | 57.63 | FALSE | 0.72 | 0.35 |
2024-05-03 | 1005 | 2.65 | CALL | 49 | 7 | 58.62 | FALSE | 1.05 | 0.66 |
2024-05-03 | 1010 | 2.11 | CALL | 15 | 17 | 57.33 | FALSE | 0.51 | 0.32 |
2024-05-03 | 1015 | 2.21 | CALL | 12 | 7 | 59.57 | FALSE | 0.76 | 0.52 |
2024-05-03 | 1020 | 1.8 | CALL | 25 | 17 | 58.62 | FALSE | 0.2 | 0.13 |
2024-05-03 | 1025 | 1.7 | CALL | 8 | 2 | 59.51 | FALSE | 1.7 | 0 |
2024-05-03 | 1030 | 2.21 | CALL | 2 | 5 | 59.43 | FALSE | 2.21 | 0 |
2024-05-03 | 1035 | 1.25 | CALL | 2 | 18 | 59.04 | FALSE | 1.25 | 0 |
2024-05-03 | 1040 | 1.08 | CALL | 12 | 215 | 58.94 | FALSE | 0.33 | 0.44 |
2024-05-03 | 1045 | 3.38 | CALL | 0 | 15 | 68.19 | FALSE | 0 | 0 |
2024-05-03 | 1050 | 0.94 | CALL | 16 | 27 | 60.33 | FALSE | 0.05 | 0.06 |
2024-05-03 | 1055 | 0.76 | CALL | 2 | 1 | 59.6 | FALSE | 0.76 | 0 |
2024-05-03 | 1060 | 0.65 | CALL | 2 | 4 | 59.47 | FALSE | 0.65 | 0 |
2024-05-03 | 1070 | 0.44 | CALL | 1 | 1 | 58.62 | FALSE | 0.44 | 0 |
2024-05-03 | 1080 | 0.45 | CALL | 5 | 10 | 61.25 | FALSE | 0.45 | 0 |
2024-05-03 | 1090 | 0.5 | CALL | 4 | 1 | 58.81 | FALSE | 0.5 | 0 |
2024-05-03 | 1100 | 0.42 | CALL | 15 | 8 | 65.41 | FALSE | 0.3 | 2.5 |
2024-05-03 | 1110 | 0.41 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1120 | 2.34 | CALL | 0 | 2 | 74.62 | FALSE | 0 | 0 |
2024-05-03 | 1140 | 1.8 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1160 | 2.42 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1200 | 1.61 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1280 | 1.65 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1300 | 0.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1340 | 0.09 | CALL | 0 | 188 | 0 | FALSE | 0 | 0 |
2024-05-03 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 630 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 650 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 670 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 675 | 0 | PUT | 0 | 0 | 69.32 | FALSE | 0 | 0 |
2024-05-03 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 685 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 690 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 695 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 700 | 0.65 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 705 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 710 | 0.34 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-03 | 715 | 0 | PUT | 0 | 0 | 68.97 | FALSE | 0 | 0 |
2024-05-03 | 720 | 0.4 | PUT | 2 | 4 | 64.35 | FALSE | -0.23 | -0.37 |
2024-05-03 | 725 | 0.41 | PUT | 4 | 5 | 62.69 | FALSE | 0.41 | 0 |
2024-05-03 | 730 | 0.64 | PUT | 1 | 44 | 64.99 | FALSE | 0.64 | 0 |
2024-05-03 | 735 | 0.59 | PUT | 2 | 0 | 62.22 | FALSE | 0.59 | 0 |
2024-05-03 | 740 | 0.65 | PUT | 4 | 32 | 61.2 | FALSE | -0.26 | -0.29 |
2024-05-03 | 745 | 0 | PUT | 0 | 0 | 64.07 | FALSE | 0 | 0 |
2024-05-03 | 750 | 0.9 | PUT | 22 | 12 | 60.48 | FALSE | 0.09 | 0.11 |
2024-05-03 | 755 | 1.76 | PUT | 6 | 1 | 66.38 | FALSE | 1.76 | 0 |
2024-05-03 | 760 | 1.4 | PUT | 349 | 31 | 61.25 | FALSE | 1.4 | 0 |
2024-05-03 | 765 | 1.28 | PUT | 4 | 0 | 61.96 | FALSE | 1.28 | 0 |
2024-05-03 | 770 | 1.98 | PUT | 19 | 4 | 61.23 | FALSE | 1.98 | 0 |
2024-05-03 | 775 | 2.3 | PUT | 8 | 8 | 61 | FALSE | -0.07 | -0.03 |
2024-05-03 | 780 | 2.98 | PUT | 11 | 13 | 60.61 | FALSE | 0.29 | 0.11 |
2024-05-03 | 785 | 2.5 | PUT | 26 | 4 | 57.5 | FALSE | 2.5 | 0 |
2024-05-03 | 790 | 2.68 | PUT | 40 | 31 | 59.08 | FALSE | 0 | 0 |
2024-05-03 | 795 | 3.26 | PUT | 16 | 2 | 59.94 | FALSE | -1.66 | -0.34 |
2024-05-03 | 800 | 4.42 | PUT | 66 | 77 | 58.98 | FALSE | 0.97 | 0.28 |
2024-05-03 | 805 | 5 | PUT | 10 | 5 | 58.57 | FALSE | -0.78 | -0.13 |
2024-05-03 | 810 | 5.71 | PUT | 12 | 37 | 58.38 | FALSE | 5.71 | 0 |
2024-05-03 | 815 | 4.3 | PUT | 30 | 45 | 59.37 | FALSE | -2.1 | -0.33 |
2024-05-03 | 820 | 6.3 | PUT | 85 | 92 | 58.45 | FALSE | 6.3 | 0 |
2024-05-03 | 825 | 7.3 | PUT | 14 | 18 | 59.58 | FALSE | -1.7 | -0.19 |
2024-05-03 | 830 | 9.65 | PUT | 50 | 63 | 58.29 | FALSE | 9.65 | 0 |
2024-05-03 | 835 | 8.7 | PUT | 23 | 40 | 58.79 | FALSE | -0.35 | -0.04 |
2024-05-03 | 840 | 12 | PUT | 27 | 51 | 57.67 | FALSE | 2.35 | 0.24 |
2024-05-03 | 845 | 11 | PUT | 25 | 33 | 57.28 | FALSE | -3.1 | -0.22 |
2024-05-03 | 850 | 13.65 | PUT | 40 | 57 | 57.43 | FALSE | 0.65 | 0.05 |
2024-05-03 | 855 | 14.66 | PUT | 23 | 14 | 58.15 | FALSE | 14.66 | 0 |
2024-05-03 | 860 | 15.65 | PUT | 10 | 13 | 58.16 | FALSE | 15.65 | 0 |
2024-05-03 | 865 | 19.25 | PUT | 19 | 59 | 56.64 | FALSE | 2.1 | 0.12 |
2024-05-03 | 870 | 21.95 | PUT | 20 | 30 | 56.21 | FALSE | 3 | 0.16 |
2024-05-03 | 875 | 23.5 | PUT | 19 | 58 | 54.9 | FALSE | 23.5 | 0 |
2024-05-03 | 880 | 23.48 | PUT | 21 | 58 | 56.14 | FALSE | -4.32 | -0.16 |
2024-05-03 | 885 | 26 | PUT | 22 | 32 | 56.05 | TRUE | -0.55 | -0.02 |
2024-05-03 | 890 | 27.49 | PUT | 14 | 20 | 55.8 | TRUE | -0.61 | -0.02 |
2024-05-03 | 895 | 29.98 | PUT | 19 | 48 | 55.76 | TRUE | -2.67 | -0.08 |
2024-05-03 | 900 | 34.21 | PUT | 37 | 18 | 56 | TRUE | 0.33 | 0.01 |
2024-05-03 | 905 | 33.1 | PUT | 5 | 5 | 56.14 | TRUE | 33.1 | 0 |
2024-05-03 | 910 | 37.9 | PUT | 17 | 34 | 55.78 | TRUE | 37.9 | 0 |
2024-05-03 | 915 | 42.33 | PUT | 12 | 26 | 55.35 | TRUE | 42.33 | 0 |
2024-05-03 | 920 | 48.33 | PUT | 13 | 12 | 56.33 | TRUE | 48.33 | 0 |
2024-05-03 | 925 | 45.35 | PUT | 2 | 8 | 56.46 | TRUE | 45.35 | 0 |
2024-05-03 | 930 | 46.97 | PUT | 8 | 28 | 55.91 | TRUE | -4.27 | -0.08 |
2024-05-03 | 935 | 56.28 | PUT | 1 | 2 | 55.36 | TRUE | -2.74 | -0.05 |
2024-05-03 | 940 | 60.26 | PUT | 14 | 8 | 56.39 | TRUE | 60.26 | 0 |
2024-05-03 | 945 | 85.98 | PUT | 0 | 3 | 56.64 | TRUE | 0 | 0 |
2024-05-03 | 950 | 68.12 | PUT | 3 | 7 | 56.47 | TRUE | 68.12 | 0 |
2024-05-03 | 952.5 | 0 | PUT | 0 | 0 | 56.16 | TRUE | 0 | 0 |
2024-05-03 | 955 | 41.37 | PUT | 0 | 5 | 57.23 | TRUE | 0 | 0 |
2024-05-03 | 957.5 | 72.28 | PUT | 0 | 6 | 57.52 | TRUE | 0 | 0 |
2024-05-03 | 960 | 89.7 | PUT | 0 | 10 | 58.69 | TRUE | 0 | 0 |
2024-05-03 | 962.5 | 0 | PUT | 0 | 0 | 56.99 | TRUE | 0 | 0 |
2024-05-03 | 965 | 76.1 | PUT | 4 | 3 | 56.96 | TRUE | -5.48 | -0.07 |
2024-05-03 | 967.5 | 0 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
2024-05-03 | 970 | 102.85 | PUT | 0 | 11 | 58.21 | TRUE | 0 | 0 |
2024-05-03 | 972.5 | 57.6 | PUT | 0 | 17 | 57.8 | TRUE | 0 | 0 |
2024-05-03 | 975 | 37.64 | PUT | 0 | 3 | 57.82 | TRUE | 0 | 0 |
2024-05-03 | 977.5 | 0 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
2024-05-03 | 980 | 109.71 | PUT | 0 | 11 | 58.36 | TRUE | 0 | 0 |
2024-05-03 | 982.5 | 0 | PUT | 0 | 0 | 58.15 | TRUE | 0 | 0 |
2024-05-03 | 985 | 47.23 | PUT | 0 | 19 | 59.14 | TRUE | 0 | 0 |
2024-05-03 | 990 | 67.8 | PUT | 0 | 4 | 58.45 | TRUE | 0 | 0 |
2024-05-03 | 995 | 52.85 | PUT | 0 | 1 | 56.02 | TRUE | 0 | 0 |
2024-05-03 | 1000 | 112.63 | PUT | 1 | 13 | 81.31 | TRUE | 112.63 | 0 |
2024-05-03 | 1005 | 57.55 | PUT | 0 | 4 | 55.76 | TRUE | 0 | 0 |
2024-05-03 | 1010 | 125.93 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2024-05-03 | 1015 | 63.45 | PUT | 0 | 3 | 54.99 | TRUE | 0 | 0 |
2024-05-03 | 1020 | 0 | PUT | 0 | 0 | 55.92 | TRUE | 0 | 0 |
2024-05-03 | 1025 | 76.45 | PUT | 0 | 1 | 56.09 | TRUE | 0 | 0 |
2024-05-03 | 1030 | 0 | PUT | 0 | 0 | 55.76 | TRUE | 0 | 0 |
2024-05-03 | 1035 | 0 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2024-05-03 | 1040 | 0 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
2024-05-03 | 1045 | 0 | PUT | 0 | 0 | 55.36 | TRUE | 0 | 0 |
2024-05-03 | 1050 | 0 | PUT | 0 | 0 | 54.36 | TRUE | 0 | 0 |
2024-05-03 | 1055 | 0 | PUT | 0 | 0 | 52.63 | TRUE | 0 | 0 |
2024-05-03 | 1060 | 0 | PUT | 0 | 0 | 62.64 | TRUE | 0 | 0 |
2024-05-03 | 1070 | 0 | PUT | 0 | 0 | 102.57 | TRUE | 0 | 0 |
2024-05-03 | 1080 | 0 | PUT | 0 | 0 | 105.89 | TRUE | 0 | 0 |
2024-05-03 | 1090 | 0 | PUT | 0 | 0 | 109.34 | TRUE | 0 | 0 |
2024-05-03 | 1100 | 0 | PUT | 0 | 0 | 64.84 | TRUE | 0 | 0 |
2024-05-03 | 1110 | 0 | PUT | 0 | 0 | 118.89 | TRUE | 0 | 0 |
2024-05-03 | 1120 | 0 | PUT | 0 | 0 | 121.6 | TRUE | 0 | 0 |
2024-05-03 | 1140 | 0 | PUT | 0 | 0 | 128.27 | TRUE | 0 | 0 |
2024-05-03 | 1160 | 0 | PUT | 0 | 0 | 133.9 | TRUE | 0 | 0 |
2024-05-03 | 1180 | 0 | PUT | 0 | 0 | 139.75 | TRUE | 0 | 0 |
2024-05-03 | 1200 | 0 | PUT | 0 | 0 | 146.54 | TRUE | 0 | 0 |
2024-05-03 | 1220 | 0 | PUT | 0 | 0 | 152.75 | TRUE | 0 | 0 |
2024-05-03 | 1240 | 0 | PUT | 0 | 0 | 158.36 | TRUE | 0 | 0 |
2024-05-03 | 1260 | 0 | PUT | 0 | 0 | 163.6 | TRUE | 0 | 0 |
2024-05-03 | 1280 | 0 | PUT | 0 | 0 | 168.69 | TRUE | 0 | 0 |
2024-05-03 | 1300 | 0 | PUT | 0 | 0 | 174.39 | TRUE | 0 | 0 |
2024-05-03 | 1320 | 0 | PUT | 0 | 0 | 178.73 | TRUE | 0 | 0 |
2024-05-03 | 1340 | 0 | PUT | 0 | 0 | 184.46 | TRUE | 0 | 0 |
2024-05-10 | 500 | 0 | CALL | 0 | 0 | 129.99 | TRUE | 0 | 0 |
2024-05-10 | 510 | 0 | CALL | 0 | 0 | 122.92 | TRUE | 0 | 0 |
2024-05-10 | 520 | 0 | CALL | 0 | 0 | 118.56 | TRUE | 0 | 0 |
2024-05-10 | 530 | 0 | CALL | 0 | 0 | 113.18 | TRUE | 0 | 0 |
2024-05-10 | 540 | 0 | CALL | 0 | 0 | 108.98 | TRUE | 0 | 0 |
2024-05-10 | 550 | 0 | CALL | 0 | 0 | 105.95 | TRUE | 0 | 0 |
2024-05-10 | 560 | 0 | CALL | 0 | 0 | 101.37 | TRUE | 0 | 0 |
2024-05-10 | 570 | 0 | CALL | 0 | 0 | 97.4 | TRUE | 0 | 0 |
2024-05-10 | 580 | 0 | CALL | 0 | 0 | 92.97 | TRUE | 0 | 0 |
2024-05-10 | 590 | 0 | CALL | 0 | 0 | 89.14 | TRUE | 0 | 0 |
2024-05-10 | 600 | 0 | CALL | 0 | 0 | 86.42 | TRUE | 0 | 0 |
2024-05-10 | 610 | 0 | CALL | 0 | 0 | 81.67 | TRUE | 0 | 0 |
2024-05-10 | 620 | 0 | CALL | 0 | 0 | 78.56 | TRUE | 0 | 0 |
2024-05-10 | 630 | 0 | CALL | 0 | 0 | 77.38 | TRUE | 0 | 0 |
2024-05-10 | 640 | 0 | CALL | 0 | 0 | 79.73 | TRUE | 0 | 0 |
2024-05-10 | 650 | 0 | CALL | 0 | 0 | 76.76 | TRUE | 0 | 0 |
2024-05-10 | 660 | 0 | CALL | 0 | 0 | 74.36 | TRUE | 0 | 0 |
2024-05-10 | 670 | 0 | CALL | 0 | 0 | 70.85 | TRUE | 0 | 0 |
2024-05-10 | 680 | 0 | CALL | 0 | 0 | 63.89 | TRUE | 0 | 0 |
2024-05-10 | 690 | 0 | CALL | 0 | 0 | 66.59 | TRUE | 0 | 0 |
2024-05-10 | 700 | 0 | CALL | 0 | 0 | 64.2 | TRUE | 0 | 0 |
2024-05-10 | 710 | 0 | CALL | 0 | 0 | 61.16 | TRUE | 0 | 0 |
2024-05-10 | 720 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
2024-05-10 | 730 | 0 | CALL | 0 | 0 | 58.17 | TRUE | 0 | 0 |
2024-05-10 | 740 | 0 | CALL | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2024-05-10 | 750 | 0 | CALL | 0 | 0 | 55.52 | TRUE | 0 | 0 |
2024-05-10 | 760 | 0 | CALL | 0 | 0 | 54.25 | TRUE | 0 | 0 |
2024-05-10 | 770 | 0 | CALL | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2024-05-10 | 780 | 0 | CALL | 0 | 0 | 52.98 | TRUE | 0 | 0 |
2024-05-10 | 785 | 110.78 | CALL | 1 | 0 | 48.31 | TRUE | 110.78 | 0 |
2024-05-10 | 790 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2024-05-10 | 795 | 0 | CALL | 0 | 0 | 48.88 | TRUE | 0 | 0 |
2024-05-10 | 800 | 95.56 | CALL | 10 | 0 | 55.45 | TRUE | 95.56 | 0 |
2024-05-10 | 805 | 72.6 | CALL | 0 | 1 | 48.13 | TRUE | 0 | 0 |
2024-05-10 | 810 | 84.2 | CALL | 5 | 0 | 48.04 | TRUE | 84.2 | 0 |
2024-05-10 | 815 | 0 | CALL | 0 | 0 | 48.77 | TRUE | 0 | 0 |
2024-05-10 | 820 | 79.01 | CALL | 10 | 0 | 53.31 | TRUE | 79.01 | 0 |
2024-05-10 | 825 | 0 | CALL | 0 | 0 | 48.45 | TRUE | 0 | 0 |
2024-05-10 | 830 | 68.75 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
2024-05-10 | 835 | 65.2 | CALL | 0 | 7 | 48.43 | TRUE | 0 | 0 |
2024-05-10 | 840 | 0 | CALL | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2024-05-10 | 845 | 60 | CALL | 0 | 1 | 47.9 | TRUE | 0 | 0 |
2024-05-10 | 850 | 54.85 | CALL | 0 | 12 | 48.09 | TRUE | 0 | 0 |
2024-05-10 | 855 | 51.05 | CALL | 0 | 8 | 48.33 | TRUE | 0 | 0 |
2024-05-10 | 860 | 0 | CALL | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2024-05-10 | 865 | 37.05 | CALL | 0 | 7 | 47.4 | TRUE | 0 | 0 |
2024-05-10 | 870 | 60 | CALL | 1 | 1 | 47.54 | TRUE | 60 | 0 |
2024-05-10 | 875 | 39.35 | CALL | 0 | 13 | 47.83 | TRUE | 0 | 0 |
2024-05-10 | 880 | 36.9 | CALL | 0 | 49 | 45.13 | TRUE | 0 | 0 |
2024-05-10 | 885 | 38 | CALL | 17 | 7 | 46.57 | FALSE | 2.2 | 0.06 |
2024-05-10 | 890 | 34.3 | CALL | 28 | 3 | 46.57 | FALSE | 2.25 | 0.07 |
2024-05-10 | 895 | 32.5 | CALL | 9 | 1 | 50.92 | FALSE | 32.5 | 0 |
2024-05-10 | 900 | 27.5 | CALL | 4 | 18 | 46.92 | FALSE | -0.8 | -0.03 |
2024-05-10 | 905 | 25.88 | CALL | 2 | 7 | 47.5 | FALSE | 25.88 | 0 |
2024-05-10 | 910 | 17.47 | CALL | 0 | 5 | 44.94 | FALSE | 0 | 0 |
2024-05-10 | 915 | 30 | CALL | 2 | 1 | 46.2 | FALSE | 30 | 0 |
2024-05-10 | 920 | 20.51 | CALL | 5 | 3 | 47.62 | FALSE | 20.51 | 0 |
2024-05-10 | 925 | 20.4 | CALL | 2 | 9 | 45.99 | FALSE | 20.4 | 0 |
2024-05-10 | 930 | 13 | CALL | 0 | 12 | 46 | FALSE | 0 | 0 |
2024-05-10 | 935 | 15.1 | CALL | 17 | 33 | 46.22 | FALSE | 15.1 | 0 |
2024-05-10 | 940 | 15 | CALL | 2 | 11 | 48.18 | FALSE | 0.5 | 0.03 |
2024-05-10 | 945 | 9.37 | CALL | 0 | 2 | 45.97 | FALSE | 0 | 0 |
2024-05-10 | 950 | 13.85 | CALL | 12 | 0 | 45.91 | FALSE | 13.85 | 0 |
2024-05-10 | 955 | 11.82 | CALL | 1 | 1 | 46.06 | FALSE | 11.82 | 0 |
2024-05-10 | 960 | 10.12 | CALL | 1 | 10 | 47.45 | FALSE | 2.12 | 0.27 |
2024-05-10 | 965 | 9.2 | CALL | 1 | 3 | 47.44 | FALSE | 9.2 | 0 |
2024-05-10 | 970 | 9.7 | CALL | 1 | 5 | 45.85 | FALSE | 9.7 | 0 |
2024-05-10 | 975 | 9.39 | CALL | 0 | 3 | 46.94 | FALSE | 0 | 0 |
2024-05-10 | 980 | 7.32 | CALL | 3 | 22 | 43.44 | FALSE | 1.2 | 0.2 |
2024-05-10 | 985 | 12.5 | CALL | 0 | 13 | 45.95 | FALSE | 0 | 0 |
2024-05-10 | 990 | 5.06 | CALL | 0 | 10 | 46.79 | FALSE | 0 | 0 |
2024-05-10 | 995 | 4.48 | CALL | 0 | 6 | 46.69 | FALSE | 0 | 0 |
2024-05-10 | 1000 | 4.3 | CALL | 9 | 11 | 46.73 | FALSE | -0.13 | -0.03 |
2024-05-10 | 1005 | 3.96 | CALL | 2 | 13 | 47.06 | FALSE | 3.96 | 0 |
2024-05-10 | 1010 | 3.7 | CALL | 4 | 31 | 47.56 | FALSE | 3.7 | 0 |
2024-05-10 | 1015 | 2.18 | CALL | 0 | 1 | 46.85 | FALSE | 0 | 0 |
2024-05-10 | 1020 | 3.42 | CALL | 7 | 11 | 47.13 | FALSE | 3.42 | 0 |
2024-05-10 | 1025 | 3.07 | CALL | 3 | 13 | 49.19 | FALSE | 1.34 | 0.77 |
2024-05-10 | 1030 | 2.15 | CALL | 0 | 1 | 46.77 | FALSE | 0 | 0 |
2024-05-10 | 1035 | 1.6 | CALL | 0 | 1 | 46.7 | FALSE | 0 | 0 |
2024-05-10 | 1040 | 1.87 | CALL | 2 | 1 | 47.52 | FALSE | 1.87 | 0 |
2024-05-10 | 1045 | 2.21 | CALL | 8 | 0 | 45.38 | FALSE | 2.21 | 0 |
2024-05-10 | 1050 | 1.46 | CALL | 1 | 22 | 47.44 | FALSE | 0.33 | 0.29 |
2024-05-10 | 1055 | 0 | CALL | 0 | 0 | 47.71 | FALSE | 0 | 0 |
2024-05-10 | 1060 | 19.35 | CALL | 0 | 2 | 46.24 | FALSE | 0 | 0 |
2024-05-10 | 1080 | 1.32 | CALL | 1 | 70 | 52.71 | FALSE | 0.8 | 1.54 |
2024-05-10 | 1100 | 0.5 | CALL | 7 | 11 | 48.76 | FALSE | 0.14 | 0.39 |
2024-05-10 | 1120 | 0.3 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1140 | 7.25 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1200 | 2.4 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1220 | 0.3 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1240 | 4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1280 | 0.54 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1300 | 0.24 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 630 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 650 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 660 | 0.55 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 670 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 690 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 700 | 0.55 | PUT | 0 | 6 | 67.38 | FALSE | 0 | 0 |
2024-05-10 | 710 | 0 | PUT | 0 | 0 | 53.19 | FALSE | 0 | 0 |
2024-05-10 | 720 | 1.22 | PUT | 0 | 14 | 54.5 | FALSE | 0 | 0 |
2024-05-10 | 730 | 0.95 | PUT | 0 | 1 | 51.68 | FALSE | 0 | 0 |
2024-05-10 | 740 | 1.4 | PUT | 0 | 4 | 51.86 | FALSE | 0 | 0 |
2024-05-10 | 750 | 1.98 | PUT | 14 | 6 | 51.55 | FALSE | 0.35 | 0.21 |
2024-05-10 | 760 | 2 | PUT | 24 | 16 | 50.82 | FALSE | -0.42 | -0.17 |
2024-05-10 | 770 | 2.59 | PUT | 2 | 194 | 49.79 | FALSE | -0.81 | -0.24 |
2024-05-10 | 780 | 0 | PUT | 0 | 0 | 48.99 | FALSE | 0 | 0 |
2024-05-10 | 785 | 2.64 | PUT | 2 | 1 | 49.39 | FALSE | -2.96 | -0.53 |
2024-05-10 | 790 | 2.87 | PUT | 40 | 1 | 49.08 | FALSE | -1.43 | -0.33 |
2024-05-10 | 795 | 4.65 | PUT | 2 | 0 | 52.28 | FALSE | 4.65 | 0 |
2024-05-10 | 800 | 5.38 | PUT | 3 | 21 | 50.03 | FALSE | 5.38 | 0 |
2024-05-10 | 805 | 6.13 | PUT | 2 | 20 | 51.21 | FALSE | 0.18 | 0.03 |
2024-05-10 | 810 | 4.07 | PUT | 1 | 18 | 49.61 | FALSE | 4.07 | 0 |
2024-05-10 | 815 | 8.1 | PUT | 0 | 8 | 45.37 | FALSE | 0 | 0 |
2024-05-10 | 820 | 5.08 | PUT | 1 | 10 | 48.2 | FALSE | 5.08 | 0 |
2024-05-10 | 825 | 9.77 | PUT | 10 | 11 | 50.85 | FALSE | 0.23 | 0.02 |
2024-05-10 | 830 | 10.37 | PUT | 1 | 3 | 48.81 | FALSE | -0.8 | -0.07 |
2024-05-10 | 835 | 11.47 | PUT | 1 | 3 | 50.4 | FALSE | -0.9 | -0.07 |
2024-05-10 | 840 | 26.9 | PUT | 0 | 10 | 48.56 | FALSE | 0 | 0 |
2024-05-10 | 845 | 14.09 | PUT | 2 | 6 | 48.6 | FALSE | -4.48 | -0.24 |
2024-05-10 | 850 | 17.6 | PUT | 2 | 2 | 46.51 | FALSE | 17.6 | 0 |
2024-05-10 | 855 | 0 | PUT | 0 | 0 | 48.02 | FALSE | 0 | 0 |
2024-05-10 | 860 | 20.62 | PUT | 3 | 3 | 49.84 | FALSE | 20.62 | 0 |
2024-05-10 | 865 | 26.6 | PUT | 0 | 8 | 48.14 | FALSE | 0 | 0 |
2024-05-10 | 870 | 23.79 | PUT | 4 | 19 | 44.12 | FALSE | -0.48 | -0.02 |
2024-05-10 | 875 | 26.3 | PUT | 2 | 2 | 44.5 | FALSE | -3 | -0.1 |
2024-05-10 | 880 | 21.35 | PUT | 1 | 5 | 47.68 | FALSE | -9.05 | -0.3 |
2024-05-10 | 885 | 31.12 | PUT | 13 | 26 | 44.44 | TRUE | -0.1 | -0 |
2024-05-10 | 890 | 31.23 | PUT | 6 | 6 | 45.58 | TRUE | 31.23 | 0 |
2024-05-10 | 895 | 33.67 | PUT | 6 | 16 | 45.8 | TRUE | 33.67 | 0 |
2024-05-10 | 900 | 55.65 | PUT | 0 | 3 | 46.24 | TRUE | 0 | 0 |
2024-05-10 | 905 | 41.38 | PUT | 2 | 0 | 48.08 | TRUE | 41.38 | 0 |
2024-05-10 | 910 | 19.6 | PUT | 0 | 1 | 46.58 | TRUE | 0 | 0 |
2024-05-10 | 915 | 65.05 | PUT | 0 | 10 | 46.76 | TRUE | 0 | 0 |
2024-05-10 | 920 | 37.5 | PUT | 1 | 11 | 46.61 | TRUE | 37.5 | 0 |
2024-05-10 | 925 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
2024-05-10 | 930 | 24.75 | PUT | 0 | 2 | 46.5 | TRUE | 0 | 0 |
2024-05-10 | 935 | 57.68 | PUT | 0 | 1 | 46.84 | TRUE | 0 | 0 |
2024-05-10 | 940 | 33.8 | PUT | 0 | 9 | 47.13 | TRUE | 0 | 0 |
2024-05-10 | 945 | 37.8 | PUT | 0 | 8 | 47.5 | TRUE | 0 | 0 |
2024-05-10 | 950 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2024-05-10 | 955 | 98.42 | PUT | 0 | 5 | 47.03 | TRUE | 0 | 0 |
2024-05-10 | 960 | 45.6 | PUT | 0 | 3 | 47.01 | TRUE | 0 | 0 |
2024-05-10 | 965 | 85.17 | PUT | 5 | 8 | 41.61 | TRUE | 85.17 | 0 |
2024-05-10 | 970 | 88 | PUT | 0 | 4 | 46.66 | TRUE | 0 | 0 |
2024-05-10 | 975 | 46.1 | PUT | 0 | 20 | 46.93 | TRUE | 0 | 0 |
2024-05-10 | 980 | 43.6 | PUT | 0 | 2 | 47.9 | TRUE | 0 | 0 |
2024-05-10 | 985 | 46.11 | PUT | 0 | 2 | 47.59 | TRUE | 0 | 0 |
2024-05-10 | 990 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2024-05-10 | 995 | 0 | PUT | 0 | 0 | 47.65 | TRUE | 0 | 0 |
2024-05-10 | 1000 | 95 | PUT | 0 | 2 | 46.3 | TRUE | 0 | 0 |
2024-05-10 | 1005 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
2024-05-10 | 1010 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2024-05-10 | 1015 | 0 | PUT | 0 | 0 | 46.6 | TRUE | 0 | 0 |
2024-05-10 | 1020 | 68.8 | PUT | 0 | 4 | 46.37 | TRUE | 0 | 0 |
2024-05-10 | 1025 | 0 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2024-05-10 | 1030 | 0 | PUT | 0 | 0 | 46.44 | TRUE | 0 | 0 |
2024-05-10 | 1035 | 0 | PUT | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2024-05-10 | 1040 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
2024-05-10 | 1045 | 0 | PUT | 0 | 0 | 46.43 | TRUE | 0 | 0 |
2024-05-10 | 1050 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2024-05-10 | 1055 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
2024-05-10 | 1060 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
2024-05-10 | 1080 | 0 | PUT | 0 | 0 | 79.07 | TRUE | 0 | 0 |
2024-05-10 | 1100 | 0 | PUT | 0 | 0 | 86.26 | TRUE | 0 | 0 |
2024-05-10 | 1120 | 0 | PUT | 0 | 0 | 90.81 | TRUE | 0 | 0 |
2024-05-10 | 1140 | 0 | PUT | 0 | 0 | 95.77 | TRUE | 0 | 0 |
2024-05-10 | 1160 | 0 | PUT | 0 | 0 | 99.83 | TRUE | 0 | 0 |
2024-05-10 | 1180 | 0 | PUT | 0 | 0 | 104.81 | TRUE | 0 | 0 |
2024-05-10 | 1200 | 0 | PUT | 0 | 0 | 109.21 | TRUE | 0 | 0 |
2024-05-10 | 1220 | 0 | PUT | 0 | 0 | 113 | TRUE | 0 | 0 |
2024-05-10 | 1240 | 0 | PUT | 0 | 0 | 117.82 | TRUE | 0 | 0 |
2024-05-10 | 1260 | 0 | PUT | 0 | 0 | 121.73 | TRUE | 0 | 0 |
2024-05-10 | 1280 | 0 | PUT | 0 | 0 | 125.86 | TRUE | 0 | 0 |
2024-05-10 | 1300 | 0 | PUT | 0 | 0 | 129.74 | TRUE | 0 | 0 |
2024-05-10 | 1320 | 0 | PUT | 0 | 0 | 133.36 | TRUE | 0 | 0 |
2024-05-10 | 1340 | 0 | PUT | 0 | 0 | 137.42 | TRUE | 0 | 0 |
2024-05-17 | 380 | 563.95 | CALL | 0 | 0 | 142.11 | TRUE | 0 | 0 |
2024-05-17 | 390 | 0 | CALL | 0 | 0 | 145.07 | TRUE | 0 | 0 |
2024-05-17 | 400 | 0 | CALL | 0 | 0 | 140.12 | TRUE | 0 | 0 |
2024-05-17 | 410 | 540 | CALL | 0 | 2 | 136.54 | TRUE | 0 | 0 |
2024-05-17 | 420 | 0 | CALL | 0 | 0 | 131.83 | TRUE | 0 | 0 |
2024-05-17 | 430 | 0 | CALL | 0 | 0 | 125.96 | TRUE | 0 | 0 |
2024-05-17 | 440 | 0 | CALL | 0 | 0 | 121.44 | TRUE | 0 | 0 |
2024-05-17 | 450 | 0 | CALL | 0 | 0 | 118.31 | TRUE | 0 | 0 |
2024-05-17 | 455 | 0 | CALL | 0 | 0 | 123.15 | TRUE | 0 | 0 |
2024-05-17 | 460 | 0 | CALL | 0 | 0 | 113.99 | TRUE | 0 | 0 |
2024-05-17 | 465 | 0 | CALL | 0 | 0 | 124.72 | TRUE | 0 | 0 |
2024-05-17 | 470 | 0 | CALL | 0 | 0 | 108.42 | TRUE | 0 | 0 |
2024-05-17 | 475 | 0 | CALL | 0 | 0 | 117.81 | TRUE | 0 | 0 |
2024-05-17 | 480 | 0 | CALL | 0 | 0 | 104.24 | TRUE | 0 | 0 |
2024-05-17 | 485 | 0 | CALL | 0 | 0 | 115.69 | TRUE | 0 | 0 |
2024-05-17 | 490 | 0 | CALL | 0 | 0 | 99.39 | TRUE | 0 | 0 |
2024-05-17 | 495 | 0 | CALL | 0 | 0 | 112.79 | TRUE | 0 | 0 |
2024-05-17 | 500 | 388.74 | CALL | 0 | 2 | 98.81 | TRUE | 0 | 0 |
2024-05-17 | 505 | 0 | CALL | 0 | 0 | 107.4 | TRUE | 0 | 0 |
2024-05-17 | 510 | 0 | CALL | 0 | 0 | 105.09 | TRUE | 0 | 0 |
2024-05-17 | 515 | 0 | CALL | 0 | 0 | 102 | TRUE | 0 | 0 |
2024-05-17 | 520 | 0 | CALL | 0 | 0 | 102.04 | TRUE | 0 | 0 |
2024-05-17 | 525 | 0 | CALL | 0 | 0 | 103.58 | TRUE | 0 | 0 |
2024-05-17 | 530 | 0 | CALL | 0 | 0 | 98.68 | TRUE | 0 | 0 |
2024-05-17 | 535 | 0 | CALL | 0 | 0 | 98.9 | TRUE | 0 | 0 |
2024-05-17 | 540 | 0 | CALL | 0 | 0 | 96.07 | TRUE | 0 | 0 |
2024-05-17 | 545 | 0 | CALL | 0 | 0 | 97.72 | TRUE | 0 | 0 |
2024-05-17 | 550 | 283.33 | CALL | 0 | 1 | 94.1 | TRUE | 0 | 0 |
2024-05-17 | 555 | 0 | CALL | 0 | 0 | 89.66 | TRUE | 0 | 0 |
2024-05-17 | 560 | 0 | CALL | 0 | 0 | 88.6 | TRUE | 0 | 0 |
2024-05-17 | 565 | 0 | CALL | 0 | 0 | 86.86 | TRUE | 0 | 0 |
2024-05-17 | 570 | 0 | CALL | 0 | 0 | 89.13 | TRUE | 0 | 0 |
2024-05-17 | 575 | 0 | CALL | 0 | 0 | 86.55 | TRUE | 0 | 0 |
2024-05-17 | 580 | 0 | CALL | 0 | 0 | 85.97 | TRUE | 0 | 0 |
2024-05-17 | 585 | 0 | CALL | 0 | 0 | 81.97 | TRUE | 0 | 0 |
2024-05-17 | 590 | 0 | CALL | 0 | 0 | 80.6 | TRUE | 0 | 0 |
2024-05-17 | 595 | 0 | CALL | 0 | 0 | 79.81 | TRUE | 0 | 0 |
2024-05-17 | 600 | 0 | CALL | 0 | 0 | 79.78 | TRUE | 0 | 0 |
2024-05-17 | 605 | 0 | CALL | 0 | 0 | 76.25 | TRUE | 0 | 0 |
2024-05-17 | 610 | 0 | CALL | 0 | 0 | 75.46 | TRUE | 0 | 0 |
2024-05-17 | 615 | 0 | CALL | 0 | 0 | 81.92 | TRUE | 0 | 0 |
2024-05-17 | 620 | 0 | CALL | 0 | 0 | 71.7 | TRUE | 0 | 0 |
2024-05-17 | 625 | 0 | CALL | 0 | 0 | 70.12 | TRUE | 0 | 0 |
2024-05-17 | 630 | 0 | CALL | 0 | 0 | 70.6 | TRUE | 0 | 0 |
2024-05-17 | 635 | 0 | CALL | 0 | 0 | 67 | TRUE | 0 | 0 |
2024-05-17 | 640 | 147.08 | CALL | 0 | 1 | 71.52 | TRUE | 0 | 0 |
2024-05-17 | 645 | 287.2 | CALL | 0 | 1 | 63.92 | TRUE | 0 | 0 |
2024-05-17 | 650 | 0 | CALL | 0 | 0 | 70.35 | TRUE | 0 | 0 |
2024-05-17 | 655 | 0 | CALL | 0 | 0 | 61.42 | TRUE | 0 | 0 |
2024-05-17 | 660 | 0 | CALL | 0 | 0 | 65.99 | TRUE | 0 | 0 |
2024-05-17 | 665 | 0 | CALL | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2024-05-17 | 670 | 124.15 | CALL | 0 | 1 | 61.28 | TRUE | 0 | 0 |
2024-05-17 | 675 | 0 | CALL | 0 | 0 | 63.51 | TRUE | 0 | 0 |
2024-05-17 | 680 | 229.14 | CALL | 0 | 5 | 60.05 | TRUE | 0 | 0 |
2024-05-17 | 685 | 0 | CALL | 0 | 0 | 59.36 | TRUE | 0 | 0 |
2024-05-17 | 690 | 168.7 | CALL | 0 | 1 | 58.47 | TRUE | 0 | 0 |
2024-05-17 | 695 | 0 | CALL | 0 | 0 | 57.56 | TRUE | 0 | 0 |
2024-05-17 | 700 | 238.35 | CALL | 0 | 2 | 56.9 | TRUE | 0 | 0 |
2024-05-17 | 705 | 237.2 | CALL | 0 | 0 | 56.06 | TRUE | 0 | 0 |
2024-05-17 | 710 | 0 | CALL | 0 | 0 | 55.32 | TRUE | 0 | 0 |
2024-05-17 | 715 | 136.58 | CALL | 0 | 1 | 54.53 | TRUE | 0 | 0 |
2024-05-17 | 720 | 223.35 | CALL | 0 | 5 | 53.93 | TRUE | 0 | 0 |
2024-05-17 | 725 | 168 | CALL | 0 | 6 | 52.95 | TRUE | 0 | 0 |
2024-05-17 | 730 | 236.56 | CALL | 0 | 1 | 52.56 | TRUE | 0 | 0 |
2024-05-17 | 735 | 132.78 | CALL | 0 | 1 | 51.89 | TRUE | 0 | 0 |
2024-05-17 | 740 | 154.71 | CALL | 1 | 101 | 64.34 | TRUE | 154.71 | 0 |
2024-05-17 | 745 | 193 | CALL | 0 | 5 | 50.74 | TRUE | 0 | 0 |
2024-05-17 | 750 | 182.58 | CALL | 0 | 106 | 50.23 | TRUE | 0 | 0 |
2024-05-17 | 755 | 164.3 | CALL | 0 | 3 | 49.87 | TRUE | 0 | 0 |
2024-05-17 | 760 | 139 | CALL | 0 | 102 | 49.42 | TRUE | 0 | 0 |
2024-05-17 | 765 | 66.8 | CALL | 0 | 2 | 50.26 | TRUE | 0 | 0 |
2024-05-17 | 770 | 178.55 | CALL | 0 | 2 | 49.34 | TRUE | 0 | 0 |
2024-05-17 | 775 | 112.45 | CALL | 0 | 8 | 49.32 | TRUE | 0 | 0 |
2024-05-17 | 780 | 169 | CALL | 0 | 102 | 48.11 | TRUE | 0 | 0 |
2024-05-17 | 785 | 189.05 | CALL | 0 | 1 | 48.53 | TRUE | 0 | 0 |
2024-05-17 | 790 | 117.25 | CALL | 0 | 7 | 45.84 | TRUE | 0 | 0 |
2024-05-17 | 795 | 180.99 | CALL | 0 | 2 | 46.09 | TRUE | 0 | 0 |
2024-05-17 | 800 | 87.03 | CALL | 0 | 11 | 45.85 | TRUE | 0 | 0 |
2024-05-17 | 805 | 0 | CALL | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2024-05-17 | 810 | 138.19 | CALL | 0 | 5 | 45.27 | TRUE | 0 | 0 |
2024-05-17 | 815 | 113.35 | CALL | 0 | 5 | 45.44 | TRUE | 0 | 0 |
2024-05-17 | 820 | 95.35 | CALL | 1 | 10 | 45.05 | TRUE | 95.35 | 0 |
2024-05-17 | 825 | 68.7 | CALL | 0 | 24 | 45 | TRUE | 0 | 0 |
2024-05-17 | 830 | 77.4 | CALL | 1 | 15 | 45.04 | TRUE | 77.4 | 0 |
2024-05-17 | 835 | 114.05 | CALL | 0 | 20 | 44.7 | TRUE | 0 | 0 |
2024-05-17 | 840 | 65.7 | CALL | 1 | 48 | 44.56 | TRUE | 6.05 | 0.1 |
2024-05-17 | 845 | 54.65 | CALL | 0 | 13 | 44.23 | TRUE | 0 | 0 |
2024-05-17 | 850 | 61.65 | CALL | 1 | 62 | 47.67 | TRUE | 61.65 | 0 |
2024-05-17 | 855 | 58.05 | CALL | 2 | 15 | 46.99 | TRUE | 58.05 | 0 |
2024-05-17 | 860 | 56.77 | CALL | 7 | 359 | 43.09 | TRUE | 3.67 | 0.07 |
2024-05-17 | 865 | 51 | CALL | 6 | 68 | 44.19 | TRUE | 0.9 | 0.02 |
2024-05-17 | 870 | 49.8 | CALL | 31 | 73 | 44.07 | TRUE | 1.2 | 0.02 |
2024-05-17 | 875 | 46.6 | CALL | 3 | 47 | 43.85 | TRUE | -2.85 | -0.06 |
2024-05-17 | 880 | 44.35 | CALL | 13 | 397 | 43.66 | TRUE | 2.7 | 0.06 |
2024-05-17 | 885 | 41.65 | CALL | 7 | 77 | 43.53 | FALSE | 2.6 | 0.07 |
2024-05-17 | 890 | 36.67 | CALL | 47 | 39 | 43.85 | FALSE | 0.47 | 0.01 |
2024-05-17 | 895 | 34.25 | CALL | 9 | 16 | 43.68 | FALSE | -0.65 | -0.02 |
2024-05-17 | 900 | 34.1 | CALL | 51 | 157 | 43.6 | FALSE | 2.35 | 0.07 |
2024-05-17 | 905 | 31.8 | CALL | 3 | 173 | 43.56 | FALSE | 1.81 | 0.06 |
2024-05-17 | 910 | 28.75 | CALL | 11 | 58 | 43.47 | FALSE | -0.03 | -0 |
2024-05-17 | 915 | 28.75 | CALL | 22 | 48 | 43.53 | FALSE | 3.25 | 0.13 |
2024-05-17 | 920 | 25.65 | CALL | 10 | 77 | 43.08 | FALSE | 0.75 | 0.03 |
2024-05-17 | 925 | 21.65 | CALL | 5 | 99 | 42.41 | FALSE | -0.35 | -0.02 |
2024-05-17 | 930 | 22.33 | CALL | 5 | 112 | 42.88 | FALSE | 22.33 | 0 |
2024-05-17 | 935 | 27.5 | CALL | 10 | 50 | 42.75 | FALSE | 11 | 0.67 |
2024-05-17 | 940 | 20 | CALL | 14 | 37 | 42.75 | FALSE | 1.65 | 0.09 |
2024-05-17 | 945 | 17.56 | CALL | 5 | 66 | 42.78 | FALSE | 1.14 | 0.07 |
2024-05-17 | 950 | 15.7 | CALL | 55 | 88 | 42.8 | FALSE | 0.6 | 0.04 |
2024-05-17 | 955 | 13.95 | CALL | 15 | 69 | 43.07 | FALSE | -0.52 | -0.04 |
2024-05-17 | 960 | 13.65 | CALL | 30 | 125 | 42.73 | FALSE | 1.65 | 0.14 |
2024-05-17 | 965 | 11.8 | CALL | 7 | 105 | 43.02 | FALSE | -0.47 | -0.04 |
2024-05-17 | 970 | 11.75 | CALL | 15 | 295 | 43.07 | FALSE | 0.6 | 0.05 |
2024-05-17 | 975 | 10.3 | CALL | 12 | 114 | 43.58 | FALSE | 0.3 | 0.03 |
2024-05-17 | 980 | 9.5 | CALL | 14 | 119 | 43.66 | FALSE | -0.65 | -0.06 |
2024-05-17 | 985 | 8.65 | CALL | 1 | 54 | 43.54 | FALSE | -0.1 | -0.01 |
2024-05-17 | 990 | 8.17 | CALL | 23 | 379 | 43.99 | FALSE | 0.27 | 0.03 |
2024-05-17 | 995 | 7.75 | CALL | 8 | 80 | 43.1 | FALSE | 0.55 | 0.08 |
2024-05-17 | 1000 | 6.58 | CALL | 129 | 218 | 43.45 | FALSE | -0.07 | -0.01 |
2024-05-17 | 1005 | 9.49 | CALL | 2 | 18 | 42.51 | FALSE | 3.48 | 0.58 |
2024-05-17 | 1010 | 5.65 | CALL | 40 | 166 | 43.84 | FALSE | 0.23 | 0.04 |
2024-05-17 | 1015 | 5.18 | CALL | 3 | 23 | 43.91 | FALSE | 5.18 | 0 |
2024-05-17 | 1020 | 4.67 | CALL | 23 | 155 | 43.79 | FALSE | 4.67 | 0 |
2024-05-17 | 1025 | 4.4 | CALL | 12 | 22 | 44.19 | FALSE | -0.65 | -0.13 |
2024-05-17 | 1030 | 3.9 | CALL | 7 | 58 | 43.91 | FALSE | 3.9 | 0 |
2024-05-17 | 1035 | 3.71 | CALL | 7 | 18 | 44.41 | FALSE | 0.51 | 0.16 |
2024-05-17 | 1040 | 3.17 | CALL | 5 | 65 | 43.78 | FALSE | 0.27 | 0.09 |
2024-05-17 | 1050 | 2.62 | CALL | 13 | 112 | 43.87 | FALSE | 0.41 | 0.19 |
2024-05-17 | 1060 | 2.1 | CALL | 70 | 172 | 43.71 | FALSE | 0.1 | 0.05 |
2024-05-17 | 1070 | 1.73 | CALL | 43 | 19 | 43.83 | FALSE | 1.73 | 0 |
2024-05-17 | 1080 | 1.55 | CALL | 29 | 134 | 44.64 | FALSE | 0.25 | 0.19 |
2024-05-17 | 1090 | 1.05 | CALL | 3 | 72 | 43.31 | FALSE | 1.05 | 0 |
2024-05-17 | 1100 | 0.69 | CALL | 40 | 105 | 44.27 | FALSE | 0.69 | 0 |
2024-05-17 | 1110 | 1.36 | CALL | 0 | 19 | 42.17 | FALSE | 0 | 0 |
2024-05-17 | 1120 | 0.58 | CALL | 5 | 37 | 43.86 | FALSE | 0.58 | 0 |
2024-05-17 | 1130 | 0.55 | CALL | 1 | 5 | 44.93 | FALSE | 0.05 | 0.1 |
2024-05-17 | 1140 | 0.5 | CALL | 4 | 161 | 45.71 | FALSE | 0.5 | 0 |
2024-05-17 | 1150 | 0.57 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1160 | 0.38 | CALL | 0 | 112 | 47.44 | FALSE | 0 | 0 |
2024-05-17 | 1170 | 0.52 | CALL | 1 | 26 | 49.96 | FALSE | 0.52 | 0 |
2024-05-17 | 1180 | 2.15 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1190 | 5.81 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1200 | 0.1 | CALL | 1 | 51 | 44.64 | FALSE | 0.1 | 0 |
2024-05-17 | 1210 | 1.25 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1220 | 0.15 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1230 | 5.07 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1240 | 5.29 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1250 | 2.52 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1260 | 0.62 | CALL | 0 | 129 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1270 | 0.67 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1280 | 0.64 | CALL | 0 | 189 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1290 | 0.09 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1300 | 0.08 | CALL | 2 | 46 | 53.86 | FALSE | -0.03 | -0.27 |
2024-05-17 | 1310 | 0.46 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1320 | 0.6 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1330 | 0.16 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1340 | 0.12 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1350 | 1.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1360 | 2.09 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1380 | 0.51 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1400 | 0.16 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1420 | 3.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1440 | 1.59 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1460 | 1.39 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1470 | 0.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1480 | 0.02 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-05-17 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 400 | 0.04 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 410 | 0.04 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 420 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 430 | 0.04 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 440 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 450 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 455 | 0.03 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 460 | 0.95 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 465 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 470 | 0.8 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 475 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 480 | 0.03 | PUT | 1 | 1 | 79.79 | FALSE | 0.03 | 0 |
2024-05-17 | 485 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 490 | 0.11 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 495 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 500 | 0.12 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 505 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 510 | 1.1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 515 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 525 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 530 | 0.9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 535 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 540 | 0.98 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 545 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 550 | 0.1 | PUT | 1 | 1 | 70.21 | FALSE | 0.1 | 0 |
2024-05-17 | 555 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 560 | 0.67 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 565 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 575 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 585 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 590 | 3.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 595 | 6.8 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-05-17 | 600 | 0.25 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-17 | 605 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 610 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 615 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 620 | 0.48 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-05-17 | 625 | 0.52 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 630 | 3.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 635 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 640 | 0.45 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-05-17 | 645 | 0.67 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 650 | 0.67 | PUT | 0 | 31 | 72.16 | FALSE | 0 | 0 |
2024-05-17 | 655 | 2.17 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 660 | 0.71 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 665 | 0.75 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 670 | 3.36 | PUT | 0 | 3 | 56.71 | FALSE | 0 | 0 |
2024-05-17 | 675 | 1 | PUT | 0 | 2 | 51.2 | FALSE | 0 | 0 |
2024-05-17 | 680 | 0.72 | PUT | 0 | 8 | 50.65 | FALSE | 0 | 0 |
2024-05-17 | 685 | 0.5 | PUT | 1 | 21 | 48.63 | FALSE | 0.5 | 0 |
2024-05-17 | 690 | 0.55 | PUT | 1 | 6 | 48.08 | FALSE | -0.25 | -0.31 |
2024-05-17 | 695 | 2.75 | PUT | 0 | 5 | 51.7 | FALSE | 0 | 0 |
2024-05-17 | 700 | 0.76 | PUT | 11 | 77 | 47.95 | FALSE | 0.76 | 0 |
2024-05-17 | 705 | 0 | PUT | 0 | 0 | 49.7 | FALSE | 0 | 0 |
2024-05-17 | 710 | 0.84 | PUT | 1 | 13 | 46.2 | FALSE | 0.84 | 0 |
2024-05-17 | 715 | 0.95 | PUT | 3 | 1 | 48.59 | FALSE | 0.95 | 0 |
2024-05-17 | 720 | 1.35 | PUT | 0 | 51 | 47.78 | FALSE | 0 | 0 |
2024-05-17 | 725 | 1.15 | PUT | 1 | 14 | 47.46 | FALSE | -0.4 | -0.26 |
2024-05-17 | 730 | 1.55 | PUT | 1 | 12 | 45.98 | FALSE | 1.55 | 0 |
2024-05-17 | 735 | 1.37 | PUT | 1 | 104 | 48.05 | FALSE | -0.58 | -0.3 |
2024-05-17 | 740 | 2.35 | PUT | 2 | 89 | 47.15 | FALSE | -0.14 | -0.06 |
2024-05-17 | 745 | 2.49 | PUT | 12 | 741 | 46.32 | FALSE | 2.49 | 0 |
2024-05-17 | 750 | 2.81 | PUT | 85 | 127 | 46.14 | FALSE | 0.07 | 0.03 |
2024-05-17 | 755 | 2.52 | PUT | 4 | 10 | 46.6 | FALSE | 2.52 | 0 |
2024-05-17 | 760 | 3.74 | PUT | 23 | 16 | 46.37 | FALSE | 3.74 | 0 |
2024-05-17 | 765 | 4.01 | PUT | 23 | 13 | 45.67 | FALSE | -0.24 | -0.06 |
2024-05-17 | 770 | 3.94 | PUT | 1 | 19 | 46.15 | FALSE | -0.81 | -0.17 |
2024-05-17 | 775 | 4 | PUT | 12 | 26 | 45.87 | FALSE | 4 | 0 |
2024-05-17 | 780 | 5.89 | PUT | 22 | 49 | 45.88 | FALSE | 5.89 | 0 |
2024-05-17 | 785 | 5.37 | PUT | 8 | 38 | 45.35 | FALSE | 5.37 | 0 |
2024-05-17 | 790 | 5.96 | PUT | 11 | 151 | 44.97 | FALSE | -0.14 | -0.02 |
2024-05-17 | 795 | 8.15 | PUT | 0 | 38 | 46.43 | FALSE | 0 | 0 |
2024-05-17 | 800 | 8.8 | PUT | 32 | 245 | 45.13 | FALSE | 0.7 | 0.09 |
2024-05-17 | 805 | 8.23 | PUT | 4 | 59 | 44.21 | FALSE | 8.23 | 0 |
2024-05-17 | 810 | 9.3 | PUT | 191 | 40 | 42.44 | FALSE | 9.3 | 0 |
2024-05-17 | 815 | 9.88 | PUT | 65 | 21 | 44.68 | FALSE | 9.88 | 0 |
2024-05-17 | 820 | 10.98 | PUT | 4 | 57 | 45.07 | FALSE | 10.98 | 0 |
2024-05-17 | 825 | 11.74 | PUT | 5 | 77 | 44.96 | FALSE | -0.74 | -0.06 |
2024-05-17 | 830 | 14.2 | PUT | 18 | 63 | 44.26 | FALSE | 0.19 | 0.01 |
2024-05-17 | 835 | 14 | PUT | 2 | 55 | 44.34 | FALSE | -1 | -0.07 |
2024-05-17 | 840 | 15.8 | PUT | 14 | 75 | 44.09 | FALSE | -0.87 | -0.05 |
2024-05-17 | 845 | 16.86 | PUT | 8 | 83 | 44.77 | FALSE | 16.86 | 0 |
2024-05-17 | 850 | 19.53 | PUT | 14 | 116 | 43.24 | FALSE | -1.67 | -0.08 |
2024-05-17 | 855 | 19.07 | PUT | 1 | 180 | 43.97 | FALSE | -4.47 | -0.19 |
2024-05-17 | 860 | 22.13 | PUT | 5 | 43 | 43.71 | FALSE | -0.99 | -0.04 |
2024-05-17 | 865 | 25.35 | PUT | 0 | 43 | 43 | FALSE | 0 | 0 |
2024-05-17 | 870 | 28.16 | PUT | 5 | 44 | 42.87 | FALSE | 0.01 | 0 |
2024-05-17 | 875 | 30.55 | PUT | 3 | 68 | 42.09 | FALSE | 0.55 | 0.02 |
2024-05-17 | 880 | 30.2 | PUT | 6 | 120 | 42.74 | FALSE | -1.9 | -0.06 |
2024-05-17 | 885 | 36.84 | PUT | 31 | 46 | 42.82 | TRUE | -0.61 | -0.02 |
2024-05-17 | 890 | 35.1 | PUT | 23 | 55 | 42.68 | TRUE | -2.05 | -0.06 |
2024-05-17 | 895 | 39.95 | PUT | 6 | 61 | 42.57 | TRUE | 0.4 | 0.01 |
2024-05-17 | 900 | 43.8 | PUT | 10 | 102 | 42.3 | TRUE | 2.18 | 0.05 |
2024-05-17 | 905 | 42.35 | PUT | 53 | 48 | 42.61 | TRUE | 42.35 | 0 |
2024-05-17 | 910 | 46.3 | PUT | 9 | 222 | 42.63 | TRUE | -2.4 | -0.05 |
2024-05-17 | 915 | 48.9 | PUT | 15 | 117 | 42.7 | TRUE | -1.22 | -0.02 |
2024-05-17 | 920 | 49.2 | PUT | 7 | 43 | 42.78 | TRUE | -4.02 | -0.08 |
2024-05-17 | 925 | 55.9 | PUT | 2 | 42 | 42.65 | TRUE | -1.9 | -0.03 |
2024-05-17 | 930 | 61.2 | PUT | 2 | 93 | 40.12 | TRUE | -9.76 | -0.14 |
2024-05-17 | 935 | 63.4 | PUT | 5 | 86 | 38.31 | TRUE | 63.4 | 0 |
2024-05-17 | 940 | 66.25 | PUT | 12 | 54 | 42.95 | TRUE | 66.25 | 0 |
2024-05-17 | 945 | 71.1 | PUT | 4 | 152 | 38.6 | TRUE | 71.1 | 0 |
2024-05-17 | 950 | 71.65 | PUT | 3 | 46 | 42.69 | TRUE | -1.75 | -0.02 |
2024-05-17 | 955 | 65.75 | PUT | 3 | 24 | 43.01 | TRUE | 65.75 | 0 |
2024-05-17 | 960 | 82.29 | PUT | 0 | 75 | 42.49 | TRUE | 0 | 0 |
2024-05-17 | 965 | 86.32 | PUT | 0 | 36 | 42.56 | TRUE | 0 | 0 |
2024-05-17 | 970 | 91.72 | PUT | 0 | 78 | 42.76 | TRUE | 0 | 0 |
2024-05-17 | 975 | 64.9 | PUT | 0 | 37 | 43.38 | TRUE | 0 | 0 |
2024-05-17 | 980 | 97.4 | PUT | 0 | 36 | 43.36 | TRUE | 0 | 0 |
2024-05-17 | 985 | 125.36 | PUT | 0 | 28 | 46.47 | TRUE | 0 | 0 |
2024-05-17 | 990 | 129.73 | PUT | 0 | 47 | 40.16 | TRUE | 0 | 0 |
2024-05-17 | 995 | 63.55 | PUT | 0 | 36 | 42.04 | TRUE | 0 | 0 |
2024-05-17 | 1000 | 118.91 | PUT | 0 | 67 | 43.17 | TRUE | 0 | 0 |
2024-05-17 | 1005 | 61.9 | PUT | 0 | 5 | 39.62 | TRUE | 0 | 0 |
2024-05-17 | 1010 | 67.6 | PUT | 0 | 12 | 40.12 | TRUE | 0 | 0 |
2024-05-17 | 1015 | 70.9 | PUT | 0 | 5 | 42.62 | TRUE | 0 | 0 |
2024-05-17 | 1020 | 84.95 | PUT | 0 | 9 | 43.18 | TRUE | 0 | 0 |
2024-05-17 | 1025 | 76.7 | PUT | 0 | 5 | 42.7 | TRUE | 0 | 0 |
2024-05-17 | 1030 | 79.05 | PUT | 0 | 9 | 42.77 | TRUE | 0 | 0 |
2024-05-17 | 1035 | 121.75 | PUT | 0 | 3 | 42.82 | TRUE | 0 | 0 |
2024-05-17 | 1040 | 99.6 | PUT | 0 | 2 | 42.87 | TRUE | 0 | 0 |
2024-05-17 | 1050 | 85.74 | PUT | 0 | 20 | 43.03 | TRUE | 0 | 0 |
2024-05-17 | 1060 | 118.32 | PUT | 0 | 5 | 42.96 | TRUE | 0 | 0 |
2024-05-17 | 1070 | 129.72 | PUT | 0 | 1 | 42.88 | TRUE | 0 | 0 |
2024-05-17 | 1080 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
2024-05-17 | 1090 | 124.3 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
2024-05-17 | 1100 | 123.1 | PUT | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2024-05-17 | 1110 | 0 | PUT | 0 | 0 | 74.45 | TRUE | 0 | 0 |
2024-05-17 | 1120 | 0 | PUT | 0 | 0 | 76.51 | TRUE | 0 | 0 |
2024-05-17 | 1130 | 0 | PUT | 0 | 0 | 78.31 | TRUE | 0 | 0 |
2024-05-17 | 1140 | 231.75 | PUT | 0 | 0 | 80.42 | TRUE | 0 | 0 |
2024-05-17 | 1150 | 0 | PUT | 0 | 0 | 82.27 | TRUE | 0 | 0 |
2024-05-17 | 1160 | 0 | PUT | 0 | 0 | 84.21 | TRUE | 0 | 0 |
2024-05-17 | 1170 | 0 | PUT | 0 | 0 | 86.11 | TRUE | 0 | 0 |
2024-05-17 | 1180 | 0 | PUT | 0 | 0 | 88.12 | TRUE | 0 | 0 |
2024-05-17 | 1190 | 0 | PUT | 0 | 0 | 89.85 | TRUE | 0 | 0 |
2024-05-17 | 1200 | 0 | PUT | 0 | 0 | 91.55 | TRUE | 0 | 0 |
2024-05-17 | 1210 | 0 | PUT | 0 | 0 | 93.62 | TRUE | 0 | 0 |
2024-05-17 | 1220 | 0 | PUT | 0 | 0 | 95.4 | TRUE | 0 | 0 |
2024-05-17 | 1230 | 0 | PUT | 0 | 0 | 96.23 | TRUE | 0 | 0 |
2024-05-17 | 1240 | 0 | PUT | 0 | 0 | 98.9 | TRUE | 0 | 0 |
2024-05-17 | 1250 | 272.4 | PUT | 0 | 0 | 99.94 | TRUE | 0 | 0 |
2024-05-17 | 1260 | 0 | PUT | 0 | 0 | 102.31 | TRUE | 0 | 0 |
2024-05-17 | 1270 | 0 | PUT | 0 | 0 | 103.98 | TRUE | 0 | 0 |
2024-05-17 | 1280 | 0 | PUT | 0 | 0 | 105.5 | TRUE | 0 | 0 |
2024-05-17 | 1290 | 0 | PUT | 0 | 0 | 106.29 | TRUE | 0 | 0 |
2024-05-17 | 1300 | 0 | PUT | 0 | 0 | 108.75 | TRUE | 0 | 0 |
2024-05-17 | 1310 | 0 | PUT | 0 | 0 | 110.49 | TRUE | 0 | 0 |
2024-05-17 | 1320 | 0 | PUT | 0 | 0 | 112.07 | TRUE | 0 | 0 |
2024-05-17 | 1330 | 0 | PUT | 0 | 0 | 113.63 | TRUE | 0 | 0 |
2024-05-17 | 1340 | 0 | PUT | 0 | 0 | 115.18 | TRUE | 0 | 0 |
2024-05-17 | 1350 | 0 | PUT | 0 | 0 | 116.71 | TRUE | 0 | 0 |
2024-05-17 | 1360 | 0 | PUT | 0 | 0 | 118.22 | TRUE | 0 | 0 |
2024-05-17 | 1370 | 0 | PUT | 0 | 0 | 119.72 | TRUE | 0 | 0 |
2024-05-17 | 1380 | 0 | PUT | 0 | 0 | 121.06 | TRUE | 0 | 0 |
2024-05-17 | 1390 | 0 | PUT | 0 | 0 | 122.37 | TRUE | 0 | 0 |
2024-05-17 | 1400 | 0 | PUT | 0 | 0 | 123.98 | TRUE | 0 | 0 |
2024-05-17 | 1410 | 0 | PUT | 0 | 0 | 125.41 | TRUE | 0 | 0 |
2024-05-17 | 1420 | 0 | PUT | 0 | 0 | 126.84 | TRUE | 0 | 0 |
2024-05-17 | 1430 | 0 | PUT | 0 | 0 | 128.4 | TRUE | 0 | 0 |
2024-05-17 | 1440 | 0 | PUT | 0 | 0 | 129.65 | TRUE | 0 | 0 |
2024-05-17 | 1450 | 0 | PUT | 0 | 0 | 131.03 | TRUE | 0 | 0 |
2024-05-17 | 1460 | 0 | PUT | 0 | 0 | 132.24 | TRUE | 0 | 0 |
2024-05-17 | 1470 | 0 | PUT | 0 | 0 | 133.44 | TRUE | 0 | 0 |
2024-05-17 | 1480 | 0 | PUT | 0 | 0 | 135.1 | TRUE | 0 | 0 |
2024-05-24 | 500 | 0 | CALL | 0 | 0 | 95.12 | TRUE | 0 | 0 |
2024-05-24 | 510 | 0 | CALL | 0 | 0 | 92.25 | TRUE | 0 | 0 |
2024-05-24 | 520 | 0 | CALL | 0 | 0 | 91.24 | TRUE | 0 | 0 |
2024-05-24 | 530 | 0 | CALL | 0 | 0 | 86.66 | TRUE | 0 | 0 |
2024-05-24 | 540 | 0 | CALL | 0 | 0 | 85.63 | TRUE | 0 | 0 |
2024-05-24 | 550 | 0 | CALL | 0 | 0 | 82.36 | TRUE | 0 | 0 |
2024-05-24 | 560 | 0 | CALL | 0 | 0 | 79.15 | TRUE | 0 | 0 |
2024-05-24 | 570 | 0 | CALL | 0 | 0 | 78.03 | TRUE | 0 | 0 |
2024-05-24 | 580 | 0 | CALL | 0 | 0 | 75.39 | TRUE | 0 | 0 |
2024-05-24 | 590 | 0 | CALL | 0 | 0 | 75.91 | TRUE | 0 | 0 |
2024-05-24 | 600 | 0 | CALL | 0 | 0 | 76.04 | TRUE | 0 | 0 |
2024-05-24 | 610 | 0 | CALL | 0 | 0 | 68.32 | TRUE | 0 | 0 |
2024-05-24 | 620 | 0 | CALL | 0 | 0 | 66.38 | TRUE | 0 | 0 |
2024-05-24 | 630 | 0 | CALL | 0 | 0 | 63.49 | TRUE | 0 | 0 |
2024-05-24 | 640 | 0 | CALL | 0 | 0 | 61.74 | TRUE | 0 | 0 |
2024-05-24 | 650 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2024-05-24 | 660 | 0 | CALL | 0 | 0 | 60.63 | TRUE | 0 | 0 |
2024-05-24 | 670 | 0 | CALL | 0 | 0 | 57.42 | TRUE | 0 | 0 |
2024-05-24 | 680 | 0 | CALL | 0 | 0 | 52.9 | TRUE | 0 | 0 |
2024-05-24 | 690 | 0 | CALL | 0 | 0 | 55.29 | TRUE | 0 | 0 |
2024-05-24 | 700 | 0 | CALL | 0 | 0 | 54.11 | TRUE | 0 | 0 |
2024-05-24 | 710 | 0 | CALL | 0 | 0 | 51.51 | TRUE | 0 | 0 |
2024-05-24 | 720 | 0 | CALL | 0 | 0 | 51.85 | TRUE | 0 | 0 |
2024-05-24 | 730 | 0 | CALL | 0 | 0 | 50.86 | TRUE | 0 | 0 |
2024-05-24 | 740 | 0 | CALL | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2024-05-24 | 750 | 129.61 | CALL | 0 | 1 | 49.1 | TRUE | 0 | 0 |
2024-05-24 | 760 | 0 | CALL | 0 | 0 | 48.72 | TRUE | 0 | 0 |
2024-05-24 | 770 | 0 | CALL | 0 | 0 | 47.38 | TRUE | 0 | 0 |
2024-05-24 | 780 | 0 | CALL | 0 | 0 | 46.84 | TRUE | 0 | 0 |
2024-05-24 | 790 | 0 | CALL | 0 | 0 | 45.7 | TRUE | 0 | 0 |
2024-05-24 | 800 | 152.54 | CALL | 0 | 2 | 45.01 | TRUE | 0 | 0 |
2024-05-24 | 805 | 0 | CALL | 0 | 0 | 45.16 | TRUE | 0 | 0 |
2024-05-24 | 810 | 0 | CALL | 0 | 0 | 44.88 | TRUE | 0 | 0 |
2024-05-24 | 815 | 92.49 | CALL | 1 | 0 | 49.86 | TRUE | 92.49 | 0 |
2024-05-24 | 820 | 0 | CALL | 0 | 0 | 45.05 | TRUE | 0 | 0 |
2024-05-24 | 825 | 0 | CALL | 0 | 0 | 44.82 | TRUE | 0 | 0 |
2024-05-24 | 830 | 0 | CALL | 0 | 0 | 44.5 | TRUE | 0 | 0 |
2024-05-24 | 835 | 0 | CALL | 0 | 0 | 44.16 | TRUE | 0 | 0 |
2024-05-24 | 840 | 119.56 | CALL | 0 | 2 | 43.96 | TRUE | 0 | 0 |
2024-05-24 | 845 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2024-05-24 | 850 | 126.19 | CALL | 0 | 2 | 44.05 | TRUE | 0 | 0 |
2024-05-24 | 855 | 129.32 | CALL | 0 | 1 | 43.79 | TRUE | 0 | 0 |
2024-05-24 | 860 | 48.57 | CALL | 0 | 2 | 43.03 | TRUE | 0 | 0 |
2024-05-24 | 865 | 0 | CALL | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2024-05-24 | 870 | 43.98 | CALL | 0 | 2 | 43.18 | TRUE | 0 | 0 |
2024-05-24 | 875 | 43.4 | CALL | 0 | 8 | 43.01 | TRUE | 0 | 0 |
2024-05-24 | 880 | 60.1 | CALL | 2 | 1 | 43.28 | TRUE | 60.1 | 0 |
2024-05-24 | 885 | 45.07 | CALL | 10 | 0 | 43.85 | FALSE | 45.07 | 0 |
2024-05-24 | 890 | 42.53 | CALL | 1 | 0 | 43.69 | FALSE | 42.53 | 0 |
2024-05-24 | 895 | 0 | CALL | 0 | 0 | 41.56 | FALSE | 0 | 0 |
2024-05-24 | 900 | 40.18 | CALL | 2 | 2 | 45.84 | FALSE | 40.18 | 0 |
2024-05-24 | 905 | 35.05 | CALL | 0 | 5 | 41.58 | FALSE | 0 | 0 |
2024-05-24 | 910 | 36.8 | CALL | 2 | 4 | 41.67 | FALSE | 7.9 | 0.27 |
2024-05-24 | 915 | 40 | CALL | 0 | 0 | 42.59 | FALSE | 0 | 0 |
2024-05-24 | 920 | 22.97 | CALL | 0 | 1 | 42.51 | FALSE | 0 | 0 |
2024-05-24 | 925 | 0 | CALL | 0 | 0 | 42.49 | FALSE | 0 | 0 |
2024-05-24 | 930 | 25.83 | CALL | 1 | 1 | 42.81 | FALSE | 25.83 | 0 |
2024-05-24 | 935 | 25.52 | CALL | 1 | 1 | 42.4 | FALSE | 25.52 | 0 |
2024-05-24 | 940 | 77.32 | CALL | 0 | 1 | 42.36 | FALSE | 0 | 0 |
2024-05-24 | 945 | 0 | CALL | 0 | 0 | 41.25 | FALSE | 0 | 0 |
2024-05-24 | 950 | 0 | CALL | 0 | 0 | 41.21 | FALSE | 0 | 0 |
2024-05-24 | 955 | 0 | CALL | 0 | 0 | 41.29 | FALSE | 0 | 0 |
2024-05-24 | 960 | 27.3 | CALL | 0 | 13 | 42.26 | FALSE | 0 | 0 |
2024-05-24 | 965 | 23.85 | CALL | 1 | 1 | 42.32 | FALSE | 23.85 | 0 |
2024-05-24 | 970 | 12.31 | CALL | 0 | 5 | 42.37 | FALSE | 0 | 0 |
2024-05-24 | 975 | 14.61 | CALL | 2 | 3 | 43.51 | FALSE | 14.61 | 0 |
2024-05-24 | 980 | 10.42 | CALL | 0 | 17 | 42.32 | FALSE | 0 | 0 |
2024-05-24 | 985 | 0 | CALL | 0 | 0 | 41.03 | FALSE | 0 | 0 |
2024-05-24 | 990 | 8.78 | CALL | 0 | 5 | 42.3 | FALSE | 0 | 0 |
2024-05-24 | 995 | 11.15 | CALL | 1 | 0 | 43.78 | FALSE | 11.15 | 0 |
2024-05-24 | 1000 | 9.8 | CALL | 2 | 8 | 42.92 | FALSE | 0.39 | 0.04 |
2024-05-24 | 1005 | 0 | CALL | 0 | 0 | 41.03 | FALSE | 0 | 0 |
2024-05-24 | 1010 | 8.2 | CALL | 2 | 1 | 42.57 | FALSE | -0.05 | -0.01 |
2024-05-24 | 1015 | 0 | CALL | 0 | 0 | 43.55 | FALSE | 0 | 0 |
2024-05-24 | 1020 | 0 | CALL | 0 | 0 | 44.09 | FALSE | 0 | 0 |
2024-05-24 | 1025 | 10.1 | CALL | 2 | 0 | 40.47 | FALSE | 10.1 | 0 |
2024-05-24 | 1030 | 11 | CALL | 0 | 1 | 41.95 | FALSE | 0 | 0 |
2024-05-24 | 1035 | 0 | CALL | 0 | 0 | 41.8 | FALSE | 0 | 0 |
2024-05-24 | 1040 | 7.73 | CALL | 3 | 0 | 44.64 | FALSE | 7.73 | 0 |
2024-05-24 | 1045 | 0 | CALL | 0 | 0 | 44.43 | FALSE | 0 | 0 |
2024-05-24 | 1050 | 4.65 | CALL | 2 | 2 | 43.48 | FALSE | 0.44 | 0.1 |
2024-05-24 | 1055 | 0 | CALL | 0 | 0 | 38.03 | FALSE | 0 | 0 |
2024-05-24 | 1060 | 6 | CALL | 5 | 1 | 48.33 | FALSE | 6 | 0 |
2024-05-24 | 1080 | 2.37 | CALL | 0 | 23 | 42.12 | FALSE | 0 | 0 |
2024-05-24 | 1100 | 2.55 | CALL | 0 | 1 | 42.11 | FALSE | 0 | 0 |
2024-05-24 | 1120 | 0 | CALL | 0 | 0 | 42.38 | FALSE | 0 | 0 |
2024-05-24 | 1140 | 0 | CALL | 0 | 0 | 42.99 | FALSE | 0 | 0 |
2024-05-24 | 1160 | 0 | CALL | 0 | 0 | 54.3 | FALSE | 0 | 0 |
2024-05-24 | 1180 | 7 | CALL | 0 | 0 | 43.69 | FALSE | 0 | 0 |
2024-05-24 | 1200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1260 | 2.43 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1280 | 1.86 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1300 | 1.9 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1320 | 1.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 630 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 640 | 0 | PUT | 0 | 0 | 50.97 | FALSE | 0 | 0 |
2024-05-24 | 650 | 1.11 | PUT | 0 | 1 | 50.77 | FALSE | 0 | 0 |
2024-05-24 | 660 | 0 | PUT | 0 | 0 | 49.67 | FALSE | 0 | 0 |
2024-05-24 | 670 | 0 | PUT | 0 | 0 | 49.49 | FALSE | 0 | 0 |
2024-05-24 | 680 | 1.89 | PUT | 0 | 1 | 58.83 | FALSE | 0 | 0 |
2024-05-24 | 690 | 1.2 | PUT | 0 | 12 | 48.07 | FALSE | 0 | 0 |
2024-05-24 | 700 | 1.2 | PUT | 0 | 3 | 47.71 | FALSE | 0 | 0 |
2024-05-24 | 710 | 2.56 | PUT | 0 | 2 | 47.11 | FALSE | 0 | 0 |
2024-05-24 | 720 | 4.01 | PUT | 0 | 3 | 53.89 | FALSE | 0 | 0 |
2024-05-24 | 730 | 0 | PUT | 0 | 0 | 42.86 | FALSE | 0 | 0 |
2024-05-24 | 740 | 3.45 | PUT | 3 | 1 | 47.04 | FALSE | 3.45 | 0 |
2024-05-24 | 750 | 7.7 | PUT | 0 | 15 | 41.59 | FALSE | 0 | 0 |
2024-05-24 | 760 | 5 | PUT | 0 | 17 | 43.77 | FALSE | 0 | 0 |
2024-05-24 | 770 | 2.8 | PUT | 0 | 7 | 45.52 | FALSE | 0 | 0 |
2024-05-24 | 780 | 7 | PUT | 2 | 1 | 42.38 | FALSE | 7 | 0 |
2024-05-24 | 790 | 9.9 | PUT | 7 | 4 | 44.48 | FALSE | 9.9 | 0 |
2024-05-24 | 800 | 10.43 | PUT | 6 | 7 | 44.05 | FALSE | 0.03 | 0 |
2024-05-24 | 805 | 9.2 | PUT | 1 | 0 | 44.04 | FALSE | 9.2 | 0 |
2024-05-24 | 810 | 16.1 | PUT | 0 | 2 | 44.04 | FALSE | 0 | 0 |
2024-05-24 | 815 | 16.7 | PUT | 0 | 1 | 43.79 | FALSE | 0 | 0 |
2024-05-24 | 820 | 10.15 | PUT | 0 | 1 | 43.75 | FALSE | 0 | 0 |
2024-05-24 | 825 | 0 | PUT | 0 | 0 | 43.61 | FALSE | 0 | 0 |
2024-05-24 | 830 | 0 | PUT | 0 | 0 | 43.53 | FALSE | 0 | 0 |
2024-05-24 | 835 | 10.35 | PUT | 0 | 1 | 43.2 | FALSE | 0 | 0 |
2024-05-24 | 840 | 0 | PUT | 0 | 0 | 43.3 | FALSE | 0 | 0 |
2024-05-24 | 845 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2024-05-24 | 850 | 29.14 | PUT | 0 | 15 | 42.83 | FALSE | 0 | 0 |
2024-05-24 | 855 | 30.08 | PUT | 0 | 10 | 42.69 | FALSE | 0 | 0 |
2024-05-24 | 860 | 33.33 | PUT | 0 | 1 | 42.59 | FALSE | 0 | 0 |
2024-05-24 | 865 | 27.43 | PUT | 1 | 8 | 42.66 | FALSE | 27.43 | 0 |
2024-05-24 | 870 | 31.9 | PUT | 1 | 2 | 40.76 | FALSE | 31.9 | 0 |
2024-05-24 | 875 | 33.3 | PUT | 1 | 13 | 43.12 | FALSE | 33.3 | 0 |
2024-05-24 | 880 | 46.59 | PUT | 0 | 2 | 42.71 | FALSE | 0 | 0 |
2024-05-24 | 885 | 0 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
2024-05-24 | 890 | 53.08 | PUT | 0 | 5 | 43.28 | TRUE | 0 | 0 |
2024-05-24 | 895 | 48.63 | PUT | 0 | 3 | 42.17 | TRUE | 0 | 0 |
2024-05-24 | 900 | 51.89 | PUT | 0 | 5 | 42.09 | TRUE | 0 | 0 |
2024-05-24 | 905 | 0 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
2024-05-24 | 910 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2024-05-24 | 915 | 55.79 | PUT | 0 | 1 | 42.08 | TRUE | 0 | 0 |
2024-05-24 | 920 | 60.38 | PUT | 0 | 2 | 42.04 | TRUE | 0 | 0 |
2024-05-24 | 925 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2024-05-24 | 930 | 65.25 | PUT | 0 | 1 | 42.13 | TRUE | 0 | 0 |
2024-05-24 | 935 | 61.6 | PUT | 0 | 1 | 42.01 | TRUE | 0 | 0 |
2024-05-24 | 940 | 83.45 | PUT | 0 | 2 | 41.59 | TRUE | 0 | 0 |
2024-05-24 | 945 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
2024-05-24 | 950 | 0 | PUT | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2024-05-24 | 955 | 0 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2024-05-24 | 960 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2024-05-24 | 965 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2024-05-24 | 970 | 46.5 | PUT | 0 | 1 | 42.16 | TRUE | 0 | 0 |
2024-05-24 | 975 | 0 | PUT | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2024-05-24 | 980 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2024-05-24 | 985 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2024-05-24 | 990 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2024-05-24 | 995 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
2024-05-24 | 1000 | 0 | PUT | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2024-05-24 | 1005 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
2024-05-24 | 1010 | 0 | PUT | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2024-05-24 | 1015 | 0 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2024-05-24 | 1020 | 0 | PUT | 0 | 0 | 42.67 | TRUE | 0 | 0 |
2024-05-24 | 1025 | 0 | PUT | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2024-05-24 | 1030 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2024-05-24 | 1035 | 0 | PUT | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2024-05-24 | 1040 | 0 | PUT | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2024-05-24 | 1045 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2024-05-24 | 1050 | 0 | PUT | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2024-05-24 | 1055 | 0 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2024-05-24 | 1060 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2024-05-24 | 1080 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2024-05-24 | 1100 | 0 | PUT | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2024-05-24 | 1120 | 0 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
2024-05-24 | 1140 | 0 | PUT | 0 | 0 | 71.42 | TRUE | 0 | 0 |
2024-05-24 | 1160 | 0 | PUT | 0 | 0 | 74.88 | TRUE | 0 | 0 |
2024-05-24 | 1180 | 0 | PUT | 0 | 0 | 78.03 | TRUE | 0 | 0 |
2024-05-24 | 1200 | 0 | PUT | 0 | 0 | 81.5 | TRUE | 0 | 0 |
2024-05-24 | 1220 | 0 | PUT | 0 | 0 | 84.68 | TRUE | 0 | 0 |
2024-05-24 | 1240 | 0 | PUT | 0 | 0 | 87.89 | TRUE | 0 | 0 |
2024-05-24 | 1260 | 0 | PUT | 0 | 0 | 90.45 | TRUE | 0 | 0 |
2024-05-24 | 1280 | 0 | PUT | 0 | 0 | 93.63 | TRUE | 0 | 0 |
2024-05-24 | 1300 | 0 | PUT | 0 | 0 | 96.51 | TRUE | 0 | 0 |
2024-05-24 | 1320 | 0 | PUT | 0 | 0 | 99.2 | TRUE | 0 | 0 |
2024-05-24 | 1340 | 0 | PUT | 0 | 0 | 101.95 | TRUE | 0 | 0 |
2024-05-31 | 500 | 0 | CALL | 0 | 0 | 87.54 | TRUE | 0 | 0 |
2024-05-31 | 510 | 0 | CALL | 0 | 0 | 85.31 | TRUE | 0 | 0 |
2024-05-31 | 520 | 0 | CALL | 0 | 0 | 83.1 | TRUE | 0 | 0 |
2024-05-31 | 530 | 0 | CALL | 0 | 0 | 80.43 | TRUE | 0 | 0 |
2024-05-31 | 540 | 0 | CALL | 0 | 0 | 77.81 | TRUE | 0 | 0 |
2024-05-31 | 550 | 0 | CALL | 0 | 0 | 75.68 | TRUE | 0 | 0 |
2024-05-31 | 560 | 0 | CALL | 0 | 0 | 73.14 | TRUE | 0 | 0 |
2024-05-31 | 570 | 0 | CALL | 0 | 0 | 70.42 | TRUE | 0 | 0 |
2024-05-31 | 580 | 0 | CALL | 0 | 0 | 67.75 | TRUE | 0 | 0 |
2024-05-31 | 590 | 0 | CALL | 0 | 0 | 64.92 | TRUE | 0 | 0 |
2024-05-31 | 600 | 0 | CALL | 0 | 0 | 61.92 | TRUE | 0 | 0 |
2024-05-31 | 610 | 0 | CALL | 0 | 0 | 59.18 | TRUE | 0 | 0 |
2024-05-31 | 620 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
2024-05-31 | 630 | 0 | CALL | 0 | 0 | 59.58 | TRUE | 0 | 0 |
2024-05-31 | 640 | 0 | CALL | 0 | 0 | 57.78 | TRUE | 0 | 0 |
2024-05-31 | 650 | 0 | CALL | 0 | 0 | 56.22 | TRUE | 0 | 0 |
2024-05-31 | 660 | 0 | CALL | 0 | 0 | 54.36 | TRUE | 0 | 0 |
2024-05-31 | 670 | 0 | CALL | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2024-05-31 | 680 | 0 | CALL | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2024-05-31 | 690 | 0 | CALL | 0 | 0 | 51.16 | TRUE | 0 | 0 |
2024-05-31 | 700 | 0 | CALL | 0 | 0 | 49.87 | TRUE | 0 | 0 |
2024-05-31 | 710 | 0 | CALL | 0 | 0 | 48.24 | TRUE | 0 | 0 |
2024-05-31 | 720 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
2024-05-31 | 730 | 0 | CALL | 0 | 0 | 47.38 | TRUE | 0 | 0 |
2024-05-31 | 740 | 0 | CALL | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2024-05-31 | 750 | 0 | CALL | 0 | 0 | 45.94 | TRUE | 0 | 0 |
2024-05-31 | 760 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2024-05-31 | 770 | 0 | CALL | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2024-05-31 | 780 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2024-05-31 | 790 | 0 | CALL | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2024-05-31 | 800 | 0 | CALL | 0 | 0 | 43.45 | TRUE | 0 | 0 |
2024-05-31 | 805 | 0 | CALL | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2024-05-31 | 810 | 0 | CALL | 0 | 0 | 42.74 | TRUE | 0 | 0 |
2024-05-31 | 815 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2024-05-31 | 820 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2024-05-31 | 825 | 0 | CALL | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2024-05-31 | 830 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2024-05-31 | 835 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
2024-05-31 | 840 | 105.98 | CALL | 0 | 1 | 42.18 | TRUE | 0 | 0 |
2024-05-31 | 845 | 0 | CALL | 0 | 0 | 41.93 | TRUE | 0 | 0 |
2024-05-31 | 850 | 57.67 | CALL | 0 | 2 | 41.65 | TRUE | 0 | 0 |
2024-05-31 | 855 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2024-05-31 | 860 | 52.4 | CALL | 0 | 3 | 41.09 | TRUE | 0 | 0 |
2024-05-31 | 865 | 54.94 | CALL | 0 | 44 | 42.33 | TRUE | 0 | 0 |
2024-05-31 | 870 | 0 | CALL | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2024-05-31 | 875 | 46.7 | CALL | 0 | 3 | 40.68 | TRUE | 0 | 0 |
2024-05-31 | 880 | 50.49 | CALL | 2 | 44 | 41.7 | TRUE | 50.49 | 0 |
2024-05-31 | 885 | 47.91 | CALL | 4 | 0 | 41.6 | FALSE | 47.91 | 0 |
2024-05-31 | 890 | 63.6 | CALL | 1 | 1 | 39.72 | FALSE | 17.05 | 0.37 |
2024-05-31 | 895 | 45.6 | CALL | 1 | 0 | 40.28 | FALSE | 45.6 | 0 |
2024-05-31 | 900 | 40.44 | CALL | 1 | 5 | 41.07 | FALSE | 40.44 | 0 |
2024-05-31 | 905 | 30.61 | CALL | 0 | 5 | 42.19 | FALSE | 0 | 0 |
2024-05-31 | 910 | 40 | CALL | 0 | 7 | 39.67 | FALSE | 0 | 0 |
2024-05-31 | 915 | 0 | CALL | 0 | 0 | 39.9 | FALSE | 0 | 0 |
2024-05-31 | 920 | 0 | CALL | 0 | 0 | 39.43 | FALSE | 0 | 0 |
2024-05-31 | 925 | 30 | CALL | 0 | 2 | 39.4 | FALSE | 0 | 0 |
2024-05-31 | 930 | 0 | CALL | 0 | 0 | 40.34 | FALSE | 0 | 0 |
2024-05-31 | 935 | 0 | CALL | 0 | 0 | 39.28 | FALSE | 0 | 0 |
2024-05-31 | 940 | 0 | CALL | 0 | 0 | 40.2 | FALSE | 0 | 0 |
2024-05-31 | 945 | 0 | CALL | 0 | 0 | 39.1 | FALSE | 0 | 0 |
2024-05-31 | 950 | 18.35 | CALL | 0 | 13 | 40.18 | FALSE | 0 | 0 |
2024-05-31 | 955 | 0 | CALL | 0 | 0 | 40.1 | FALSE | 0 | 0 |
2024-05-31 | 960 | 0 | CALL | 0 | 0 | 40.07 | FALSE | 0 | 0 |
2024-05-31 | 965 | 0 | CALL | 0 | 0 | 39.98 | FALSE | 0 | 0 |
2024-05-31 | 970 | 14.8 | CALL | 0 | 3 | 40.22 | FALSE | 0 | 0 |
2024-05-31 | 975 | 0 | CALL | 0 | 0 | 40.15 | FALSE | 0 | 0 |
2024-05-31 | 980 | 15.9 | CALL | 6 | 1 | 41.51 | FALSE | 15.9 | 0 |
2024-05-31 | 985 | 0 | CALL | 0 | 0 | 40.16 | FALSE | 0 | 0 |
2024-05-31 | 990 | 10.44 | CALL | 0 | 25 | 40.18 | FALSE | 0 | 0 |
2024-05-31 | 995 | 0 | CALL | 0 | 0 | 40.11 | FALSE | 0 | 0 |
2024-05-31 | 1000 | 12.74 | CALL | 5 | 1 | 42.22 | FALSE | 12.74 | 0 |
2024-05-31 | 1005 | 0 | CALL | 0 | 0 | 40.56 | FALSE | 0 | 0 |
2024-05-31 | 1010 | 10.1 | CALL | 1 | 1 | 40.79 | FALSE | 10.1 | 0 |
2024-05-31 | 1015 | 0 | CALL | 0 | 0 | 40.34 | FALSE | 0 | 0 |
2024-05-31 | 1020 | 8.94 | CALL | 2 | 1 | 41.07 | FALSE | 0.34 | 0.04 |
2024-05-31 | 1025 | 8.27 | CALL | 3 | 1 | 41 | FALSE | 8.27 | 0 |
2024-05-31 | 1030 | 7.45 | CALL | 2 | 0 | 40.61 | FALSE | 7.45 | 0 |
2024-05-31 | 1035 | 6.9 | CALL | 0 | 2 | 42 | FALSE | 0 | 0 |
2024-05-31 | 1040 | 12.33 | CALL | 0 | 1 | 39.54 | FALSE | 0 | 0 |
2024-05-31 | 1045 | 0 | CALL | 0 | 0 | 39.92 | FALSE | 0 | 0 |
2024-05-31 | 1050 | 6.58 | CALL | 0 | 1 | 39.86 | FALSE | 0 | 0 |
2024-05-31 | 1055 | 0 | CALL | 0 | 0 | 39.9 | FALSE | 0 | 0 |
2024-05-31 | 1060 | 24.8 | CALL | 0 | 1 | 38.11 | FALSE | 0 | 0 |
2024-05-31 | 1080 | 3.65 | CALL | 400 | 7 | 41.2 | FALSE | 0.55 | 0.18 |
2024-05-31 | 1100 | 2.67 | CALL | 1 | 24 | 41.28 | FALSE | 2.67 | 0 |
2024-05-31 | 1120 | 2 | CALL | 1 | 2 | 41.6 | FALSE | 2 | 0 |
2024-05-31 | 1140 | 0 | CALL | 0 | 0 | 39.71 | FALSE | 0 | 0 |
2024-05-31 | 1160 | 10.05 | CALL | 0 | 2 | 39.71 | FALSE | 0 | 0 |
2024-05-31 | 1180 | 0 | CALL | 0 | 0 | 46.37 | FALSE | 0 | 0 |
2024-05-31 | 1200 | 4.39 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1260 | 3.17 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1280 | 2 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1300 | 1.55 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1320 | 1.44 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 540 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 560 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 570 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 630 | 0 | PUT | 0 | 0 | 49.12 | FALSE | 0 | 0 |
2024-05-31 | 640 | 0 | PUT | 0 | 0 | 48.18 | FALSE | 0 | 0 |
2024-05-31 | 650 | 0 | PUT | 0 | 0 | 47.72 | FALSE | 0 | 0 |
2024-05-31 | 660 | 0 | PUT | 0 | 0 | 46.75 | FALSE | 0 | 0 |
2024-05-31 | 670 | 0 | PUT | 0 | 0 | 50.42 | FALSE | 0 | 0 |
2024-05-31 | 680 | 1.2 | PUT | 2 | 3 | 44.83 | FALSE | 1.2 | 0 |
2024-05-31 | 690 | 1.77 | PUT | 0 | 62 | 47.36 | FALSE | 0 | 0 |
2024-05-31 | 700 | 2.47 | PUT | 2 | 2 | 46.56 | FALSE | 2.47 | 0 |
2024-05-31 | 710 | 2.6 | PUT | 1 | 0 | 44.76 | FALSE | 2.6 | 0 |
2024-05-31 | 720 | 2.61 | PUT | 1 | 0 | 44.84 | FALSE | 2.61 | 0 |
2024-05-31 | 730 | 0 | PUT | 0 | 0 | 44.99 | FALSE | 0 | 0 |
2024-05-31 | 740 | 0 | PUT | 0 | 0 | 43.73 | FALSE | 0 | 0 |
2024-05-31 | 750 | 5.03 | PUT | 1 | 3 | 43.53 | FALSE | -0.17 | -0.03 |
2024-05-31 | 760 | 6.05 | PUT | 2 | 2 | 41.64 | FALSE | 6.05 | 0 |
2024-05-31 | 770 | 5.4 | PUT | 8 | 0 | 44.66 | FALSE | -1.9 | -0.26 |
2024-05-31 | 780 | 8.2 | PUT | 11 | 0 | 42.89 | FALSE | 8.2 | 0 |
2024-05-31 | 790 | 11.3 | PUT | 7 | 1 | 42.13 | FALSE | 11.3 | 0 |
2024-05-31 | 800 | 13.3 | PUT | 9 | 3 | 41.89 | FALSE | 13.3 | 0 |
2024-05-31 | 805 | 13.3 | PUT | 1 | 2 | 40.37 | FALSE | 13.3 | 0 |
2024-05-31 | 810 | 16.74 | PUT | 0 | 3 | 41.88 | FALSE | 0 | 0 |
2024-05-31 | 815 | 10.65 | PUT | 0 | 1 | 41.65 | FALSE | 0 | 0 |
2024-05-31 | 820 | 17.1 | PUT | 0 | 12 | 40.38 | FALSE | 0 | 0 |
2024-05-31 | 825 | 21.5 | PUT | 0 | 2 | 41.42 | FALSE | 0 | 0 |
2024-05-31 | 830 | 19.7 | PUT | 1 | 4 | 39.83 | FALSE | 19.7 | 0 |
2024-05-31 | 835 | 0 | PUT | 0 | 0 | 42.28 | FALSE | 0 | 0 |
2024-05-31 | 840 | 23.4 | PUT | 0 | 1 | 41.18 | FALSE | 0 | 0 |
2024-05-31 | 845 | 33.5 | PUT | 0 | 18 | 41.16 | FALSE | 0 | 0 |
2024-05-31 | 850 | 16.12 | PUT | 0 | 1 | 41.13 | FALSE | 0 | 0 |
2024-05-31 | 855 | 0 | PUT | 0 | 0 | 40.99 | FALSE | 0 | 0 |
2024-05-31 | 860 | 39.92 | PUT | 0 | 18 | 40.94 | FALSE | 0 | 0 |
2024-05-31 | 865 | 39.25 | PUT | 0 | 7 | 40.74 | FALSE | 0 | 0 |
2024-05-31 | 870 | 34.8 | PUT | 0 | 5 | 40.64 | FALSE | 0 | 0 |
2024-05-31 | 875 | 0 | PUT | 0 | 0 | 40.53 | FALSE | 0 | 0 |
2024-05-31 | 880 | 23.61 | PUT | 0 | 1 | 40.57 | FALSE | 0 | 0 |
2024-05-31 | 885 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2024-05-31 | 890 | 45.2 | PUT | 1 | 6 | 40.03 | TRUE | 45.2 | 0 |
2024-05-31 | 895 | 62.95 | PUT | 0 | 7 | 40.37 | TRUE | 0 | 0 |
2024-05-31 | 900 | 0 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2024-05-31 | 905 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2024-05-31 | 910 | 66.44 | PUT | 0 | 4 | 41.03 | TRUE | 0 | 0 |
2024-05-31 | 915 | 0 | PUT | 0 | 0 | 40.35 | TRUE | 0 | 0 |
2024-05-31 | 920 | 56.8 | PUT | 1 | 2 | 40.07 | TRUE | 56.8 | 0 |
2024-05-31 | 925 | 64.4 | PUT | 0 | 1 | 40.11 | TRUE | 0 | 0 |
2024-05-31 | 930 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2024-05-31 | 935 | 56.62 | PUT | 1 | 2 | 39.85 | TRUE | 56.62 | 0 |
2024-05-31 | 940 | 0 | PUT | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2024-05-31 | 945 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2024-05-31 | 950 | 0 | PUT | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2024-05-31 | 955 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2024-05-31 | 960 | 0 | PUT | 0 | 0 | 40.64 | TRUE | 0 | 0 |
2024-05-31 | 965 | 106.22 | PUT | 0 | 2 | 40.24 | TRUE | 0 | 0 |
2024-05-31 | 970 | 0 | PUT | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2024-05-31 | 975 | 0 | PUT | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2024-05-31 | 980 | 0 | PUT | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2024-05-31 | 985 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2024-05-31 | 990 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2024-05-31 | 995 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2024-05-31 | 1000 | 0 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2024-05-31 | 1005 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2024-05-31 | 1010 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2024-05-31 | 1015 | 0 | PUT | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2024-05-31 | 1020 | 0 | PUT | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2024-05-31 | 1025 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2024-05-31 | 1030 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2024-05-31 | 1035 | 0 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2024-05-31 | 1040 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2024-05-31 | 1045 | 0 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2024-05-31 | 1050 | 0 | PUT | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2024-05-31 | 1055 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2024-05-31 | 1060 | 0 | PUT | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2024-05-31 | 1080 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2024-05-31 | 1100 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2024-05-31 | 1120 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2024-05-31 | 1140 | 0 | PUT | 0 | 0 | 65.17 | TRUE | 0 | 0 |
2024-05-31 | 1160 | 0 | PUT | 0 | 0 | 68.22 | TRUE | 0 | 0 |
2024-05-31 | 1180 | 0 | PUT | 0 | 0 | 48.15 | TRUE | 0 | 0 |
2024-05-31 | 1200 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
2024-05-31 | 1220 | 0 | PUT | 0 | 0 | 76.92 | TRUE | 0 | 0 |
2024-05-31 | 1240 | 0 | PUT | 0 | 0 | 79.94 | TRUE | 0 | 0 |
2024-05-31 | 1260 | 0 | PUT | 0 | 0 | 82.58 | TRUE | 0 | 0 |
2024-05-31 | 1280 | 0 | PUT | 0 | 0 | 85.25 | TRUE | 0 | 0 |
2024-05-31 | 1300 | 0 | PUT | 0 | 0 | 87.87 | TRUE | 0 | 0 |
2024-05-31 | 1320 | 0 | PUT | 0 | 0 | 86.82 | TRUE | 0 | 0 |
2024-05-31 | 1340 | 0 | PUT | 0 | 0 | 92.82 | TRUE | 0 | 0 |
2024-06-21 | 102 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 104 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 106 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 160 | 824.58 | CALL | 0 | 6 | 185.84 | TRUE | 0 | 0 |
2024-06-21 | 165 | 440 | CALL | 0 | 1 | 185.59 | TRUE | 0 | 0 |
2024-06-21 | 170 | 0 | CALL | 0 | 0 | 186.19 | TRUE | 0 | 0 |
2024-06-21 | 175 | 0 | CALL | 0 | 0 | 178.86 | TRUE | 0 | 0 |
2024-06-21 | 180 | 0 | CALL | 0 | 0 | 175.03 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | CALL | 0 | 0 | 174.72 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | CALL | 0 | 0 | 173.2 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | CALL | 0 | 0 | 166.36 | TRUE | 0 | 0 |
2024-06-21 | 200 | 435 | CALL | 0 | 1 | 163.98 | TRUE | 0 | 0 |
2024-06-21 | 210 | 0 | CALL | 0 | 0 | 159.33 | TRUE | 0 | 0 |
2024-06-21 | 220 | 461.03 | CALL | 0 | 1 | 152.76 | TRUE | 0 | 0 |
2024-06-21 | 230 | 0 | CALL | 0 | 0 | 146.37 | TRUE | 0 | 0 |
2024-06-21 | 240 | 128.2 | CALL | 0 | 2 | 139.54 | TRUE | 0 | 0 |
2024-06-21 | 250 | 0 | CALL | 0 | 0 | 132.75 | TRUE | 0 | 0 |
2024-06-21 | 260 | 141.25 | CALL | 0 | 1 | 127.99 | TRUE | 0 | 0 |
2024-06-21 | 270 | 0 | CALL | 0 | 0 | 121.98 | TRUE | 0 | 0 |
2024-06-21 | 280 | 457.02 | CALL | 0 | 0 | 115.93 | TRUE | 0 | 0 |
2024-06-21 | 290 | 447.52 | CALL | 0 | 12 | 124.29 | TRUE | 0 | 0 |
2024-06-21 | 300 | 411.71 | CALL | 0 | 7 | 121 | TRUE | 0 | 0 |
2024-06-21 | 310 | 401.17 | CALL | 0 | 0 | 118.21 | TRUE | 0 | 0 |
2024-06-21 | 320 | 0 | CALL | 0 | 0 | 113.91 | TRUE | 0 | 0 |
2024-06-21 | 330 | 0 | CALL | 0 | 0 | 111.7 | TRUE | 0 | 0 |
2024-06-21 | 340 | 0 | CALL | 0 | 0 | 107.26 | TRUE | 0 | 0 |
2024-06-21 | 350 | 0 | CALL | 0 | 0 | 106.28 | TRUE | 0 | 0 |
2024-06-21 | 360 | 120.4 | CALL | 0 | 1 | 101.74 | TRUE | 0 | 0 |
2024-06-21 | 370 | 0 | CALL | 0 | 0 | 101.41 | TRUE | 0 | 0 |
2024-06-21 | 380 | 149.7 | CALL | 0 | 1 | 95.8 | TRUE | 0 | 0 |
2024-06-21 | 390 | 0 | CALL | 0 | 0 | 93.29 | TRUE | 0 | 0 |
2024-06-21 | 400 | 190 | CALL | 0 | 4 | 89.83 | TRUE | 0 | 0 |
2024-06-21 | 410 | 185.5 | CALL | 0 | 3 | 88.45 | TRUE | 0 | 0 |
2024-06-21 | 420 | 225.94 | CALL | 0 | 4 | 71.97 | TRUE | 0 | 0 |
2024-06-21 | 430 | 544 | CALL | 0 | 6 | 83.8 | TRUE | 0 | 0 |
2024-06-21 | 440 | 209.09 | CALL | 0 | 3 | 80.97 | TRUE | 0 | 0 |
2024-06-21 | 450 | 270.82 | CALL | 0 | 9 | 78.78 | TRUE | 0 | 0 |
2024-06-21 | 455 | 0 | CALL | 0 | 0 | 77.42 | TRUE | 0 | 0 |
2024-06-21 | 460 | 381.05 | CALL | 0 | 15 | 75.5 | TRUE | 0 | 0 |
2024-06-21 | 465 | 0 | CALL | 0 | 0 | 73.26 | TRUE | 0 | 0 |
2024-06-21 | 470 | 292.19 | CALL | 0 | 14 | 72.25 | TRUE | 0 | 0 |
2024-06-21 | 475 | 0 | CALL | 0 | 0 | 72.95 | TRUE | 0 | 0 |
2024-06-21 | 480 | 182.83 | CALL | 0 | 24 | 69.02 | TRUE | 0 | 0 |
2024-06-21 | 485 | 0 | CALL | 0 | 0 | 70.92 | TRUE | 0 | 0 |
2024-06-21 | 490 | 231.28 | CALL | 0 | 19 | 66.47 | TRUE | 0 | 0 |
2024-06-21 | 495 | 0 | CALL | 0 | 0 | 68.91 | TRUE | 0 | 0 |
2024-06-21 | 500 | 349.89 | CALL | 0 | 34 | 63.29 | TRUE | 0 | 0 |
2024-06-21 | 505 | 0 | CALL | 0 | 0 | 64.86 | TRUE | 0 | 0 |
2024-06-21 | 510 | 375.43 | CALL | 0 | 23 | 48.98 | TRUE | 0 | 0 |
2024-06-21 | 515 | 0 | CALL | 0 | 0 | 63 | TRUE | 0 | 0 |
2024-06-21 | 520 | 201 | CALL | 0 | 80 | 56.85 | TRUE | 0 | 0 |
2024-06-21 | 525 | 230.79 | CALL | 0 | 1 | 61.16 | TRUE | 0 | 0 |
2024-06-21 | 530 | 0 | CALL | 0 | 0 | 60.24 | TRUE | 0 | 0 |
2024-06-21 | 535 | 0 | CALL | 0 | 0 | 61.62 | TRUE | 0 | 0 |
2024-06-21 | 540 | 448 | CALL | 0 | 14 | 60.68 | TRUE | 0 | 0 |
2024-06-21 | 545 | 0 | CALL | 0 | 0 | 58.91 | TRUE | 0 | 0 |
2024-06-21 | 550 | 443.94 | CALL | 0 | 4 | 58.41 | TRUE | 0 | 0 |
2024-06-21 | 555 | 0 | CALL | 0 | 0 | 57.49 | TRUE | 0 | 0 |
2024-06-21 | 560 | 303.57 | CALL | 0 | 99 | 56.97 | TRUE | 0 | 0 |
2024-06-21 | 565 | 406.75 | CALL | 0 | 1 | 54.88 | TRUE | 0 | 0 |
2024-06-21 | 570 | 0 | CALL | 0 | 0 | 55.52 | TRUE | 0 | 0 |
2024-06-21 | 575 | 165.5 | CALL | 0 | 1 | 52.72 | TRUE | 0 | 0 |
2024-06-21 | 580 | 364.44 | CALL | 0 | 135 | 53.37 | TRUE | 0 | 0 |
2024-06-21 | 585 | 0 | CALL | 0 | 0 | 51.38 | TRUE | 0 | 0 |
2024-06-21 | 590 | 0 | CALL | 0 | 0 | 52.58 | TRUE | 0 | 0 |
2024-06-21 | 595 | 0 | CALL | 0 | 0 | 49.84 | TRUE | 0 | 0 |
2024-06-21 | 600 | 273.4 | CALL | 0 | 97 | 51.1 | TRUE | 0 | 0 |
2024-06-21 | 605 | 272.6 | CALL | 0 | 2 | 50.79 | TRUE | 0 | 0 |
2024-06-21 | 610 | 69 | CALL | 0 | 4 | 50.16 | TRUE | 0 | 0 |
2024-06-21 | 615 | 69.5 | CALL | 0 | 1 | 49.27 | TRUE | 0 | 0 |
2024-06-21 | 620 | 352.02 | CALL | 0 | 100 | 48.11 | TRUE | 0 | 0 |
2024-06-21 | 625 | 194.37 | CALL | 0 | 1 | 48.48 | TRUE | 0 | 0 |
2024-06-21 | 630 | 191.55 | CALL | 0 | 24 | 46.35 | TRUE | 0 | 0 |
2024-06-21 | 635 | 80.55 | CALL | 0 | 2 | 47.14 | TRUE | 0 | 0 |
2024-06-21 | 640 | 322.54 | CALL | 0 | 83 | 45.68 | TRUE | 0 | 0 |
2024-06-21 | 645 | 282.42 | CALL | 0 | 9 | 46.98 | TRUE | 0 | 0 |
2024-06-21 | 650 | 277.81 | CALL | 0 | 6 | 46.25 | TRUE | 0 | 0 |
2024-06-21 | 655 | 307.88 | CALL | 0 | 7 | 44.77 | TRUE | 0 | 0 |
2024-06-21 | 660 | 218.85 | CALL | 0 | 121 | 44.95 | TRUE | 0 | 0 |
2024-06-21 | 665 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2024-06-21 | 670 | 287.13 | CALL | 0 | 15 | 43.62 | TRUE | 0 | 0 |
2024-06-21 | 675 | 239.8 | CALL | 0 | 5 | 44.08 | TRUE | 0 | 0 |
2024-06-21 | 680 | 199.15 | CALL | 0 | 90 | 42.92 | TRUE | 0 | 0 |
2024-06-21 | 685 | 83.17 | CALL | 0 | 1 | 42.28 | TRUE | 0 | 0 |
2024-06-21 | 690 | 242 | CALL | 0 | 5 | 43.45 | TRUE | 0 | 0 |
2024-06-21 | 695 | 235 | CALL | 0 | 15 | 43.14 | TRUE | 0 | 0 |
2024-06-21 | 700 | 196.3 | CALL | 1 | 706 | 47.15 | TRUE | 196.3 | 0 |
2024-06-21 | 705 | 198.78 | CALL | 0 | 11 | 42.09 | TRUE | 0 | 0 |
2024-06-21 | 710 | 271.48 | CALL | 0 | 10 | 41.43 | TRUE | 0 | 0 |
2024-06-21 | 715 | 225.15 | CALL | 0 | 17 | 42.19 | TRUE | 0 | 0 |
2024-06-21 | 720 | 255.5 | CALL | 0 | 119 | 42.29 | TRUE | 0 | 0 |
2024-06-21 | 725 | 93.05 | CALL | 0 | 14 | 42.43 | TRUE | 0 | 0 |
2024-06-21 | 730 | 155.85 | CALL | 0 | 8 | 41.92 | TRUE | 0 | 0 |
2024-06-21 | 735 | 142.4 | CALL | 0 | 184 | 40.87 | TRUE | 0 | 0 |
2024-06-21 | 740 | 161 | CALL | 0 | 64 | 41.4 | TRUE | 0 | 0 |
2024-06-21 | 745 | 191.76 | CALL | 0 | 38 | 39.84 | TRUE | 0 | 0 |
2024-06-21 | 750 | 220.05 | CALL | 0 | 21 | 39.68 | TRUE | 0 | 0 |
2024-06-21 | 755 | 190.15 | CALL | 0 | 29 | 39.99 | TRUE | 0 | 0 |
2024-06-21 | 760 | 134 | CALL | 0 | 47 | 39.87 | TRUE | 0 | 0 |
2024-06-21 | 765 | 64.9 | CALL | 0 | 4 | 40.31 | TRUE | 0 | 0 |
2024-06-21 | 770 | 228.63 | CALL | 0 | 11 | 39.77 | TRUE | 0 | 0 |
2024-06-21 | 775 | 123.26 | CALL | 0 | 7 | 39.74 | TRUE | 0 | 0 |
2024-06-21 | 780 | 209.2 | CALL | 0 | 52 | 39.07 | TRUE | 0 | 0 |
2024-06-21 | 785 | 106.64 | CALL | 0 | 7 | 39 | TRUE | 0 | 0 |
2024-06-21 | 790 | 55.15 | CALL | 0 | 3 | 38.71 | TRUE | 0 | 0 |
2024-06-21 | 795 | 196.4 | CALL | 0 | 5 | 38.9 | TRUE | 0 | 0 |
2024-06-21 | 800 | 207.95 | CALL | 0 | 212 | 38.31 | TRUE | 0 | 0 |
2024-06-21 | 805 | 151.96 | CALL | 0 | 109 | 38.72 | TRUE | 0 | 0 |
2024-06-21 | 810 | 102.65 | CALL | 0 | 27 | 39.38 | TRUE | 0 | 0 |
2024-06-21 | 815 | 103.1 | CALL | 1 | 6 | 39.12 | TRUE | 103.1 | 0 |
2024-06-21 | 820 | 88.01 | CALL | 0 | 156 | 39.07 | TRUE | 0 | 0 |
2024-06-21 | 825 | 167.53 | CALL | 0 | 8 | 39.09 | TRUE | 0 | 0 |
2024-06-21 | 830 | 73 | CALL | 0 | 37 | 39.03 | TRUE | 0 | 0 |
2024-06-21 | 835 | 70.1 | CALL | 0 | 21 | 38.96 | TRUE | 0 | 0 |
2024-06-21 | 840 | 78.5 | CALL | 0 | 86 | 39.05 | TRUE | 0 | 0 |
2024-06-21 | 845 | 69.4 | CALL | 0 | 18 | 38.67 | TRUE | 0 | 0 |
2024-06-21 | 850 | 66.07 | CALL | 0 | 65 | 38.36 | TRUE | 0 | 0 |
2024-06-21 | 855 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2024-06-21 | 860 | 76.19 | CALL | 1 | 83 | 38.58 | TRUE | 11.96 | 0.19 |
2024-06-21 | 865 | 56 | CALL | 0 | 17 | 38.5 | TRUE | 0 | 0 |
2024-06-21 | 870 | 66.82 | CALL | 3 | 85 | 38.23 | TRUE | 66.82 | 0 |
2024-06-21 | 875 | 53.24 | CALL | 0 | 1 | 38.62 | TRUE | 0 | 0 |
2024-06-21 | 880 | 61.44 | CALL | 6 | 49 | 38.44 | TRUE | 61.44 | 0 |
2024-06-21 | 885 | 68.65 | CALL | 1 | 18 | 38.39 | FALSE | 9.92 | 0.17 |
2024-06-21 | 890 | 57.45 | CALL | 5 | 105 | 38.38 | FALSE | 3.17 | 0.06 |
2024-06-21 | 895 | 54 | CALL | 4 | 5 | 38.32 | FALSE | 54 | 0 |
2024-06-21 | 900 | 50.74 | CALL | 22 | 146 | 38.47 | FALSE | 0.74 | 0.01 |
2024-06-21 | 905 | 48.3 | CALL | 1 | 2 | 38.28 | FALSE | -0.65 | -0.01 |
2024-06-21 | 910 | 56.75 | CALL | 10 | 62 | 38.39 | FALSE | 11.48 | 0.25 |
2024-06-21 | 915 | 0 | CALL | 0 | 0 | 38.19 | FALSE | 0 | 0 |
2024-06-21 | 920 | 42.68 | CALL | 1 | 71 | 38.18 | FALSE | 1.18 | 0.03 |
2024-06-21 | 925 | 49.5 | CALL | 1 | 9 | 38.17 | FALSE | 10.1 | 0.26 |
2024-06-21 | 930 | 38.2 | CALL | 7 | 160 | 38.9 | FALSE | 38.2 | 0 |
2024-06-21 | 935 | 48 | CALL | 0 | 3 | 37.7 | FALSE | 0 | 0 |
2024-06-21 | 940 | 34.96 | CALL | 5 | 46 | 37.5 | FALSE | 34.96 | 0 |
2024-06-21 | 945 | 81.63 | CALL | 0 | 11 | 37.5 | FALSE | 0 | 0 |
2024-06-21 | 950 | 31.8 | CALL | 1 | 195 | 37.69 | FALSE | 2.7 | 0.09 |
2024-06-21 | 955 | 72.45 | CALL | 0 | 7 | 37.61 | FALSE | 0 | 0 |
2024-06-21 | 960 | 27.5 | CALL | 2 | 120 | 38.06 | FALSE | 4 | 0.17 |
2024-06-21 | 965 | 26.53 | CALL | 0 | 38 | 37.31 | FALSE | 0 | 0 |
2024-06-21 | 970 | 25.09 | CALL | 6 | 124 | 38.3 | FALSE | 0.29 | 0.01 |
2024-06-21 | 975 | 23.85 | CALL | 0 | 20 | 36.97 | FALSE | 0 | 0 |
2024-06-21 | 980 | 22.35 | CALL | 0 | 116 | 37.49 | FALSE | 0 | 0 |
2024-06-21 | 985 | 17.7 | CALL | 0 | 52 | 37.42 | FALSE | 0 | 0 |
2024-06-21 | 990 | 21 | CALL | 6 | 124 | 37.51 | FALSE | 21 | 0 |
2024-06-21 | 995 | 19.32 | CALL | 2 | 45 | 38.38 | FALSE | 19.32 | 0 |
2024-06-21 | 1000 | 19.5 | CALL | 19 | 179 | 37.88 | FALSE | 0.75 | 0.04 |
2024-06-21 | 1010 | 16.7 | CALL | 11 | 5 | 37.58 | FALSE | 0.6 | 0.04 |
2024-06-21 | 1020 | 14.88 | CALL | 1 | 68 | 38.61 | FALSE | 14.88 | 0 |
2024-06-21 | 1030 | 0 | CALL | 0 | 0 | 37.77 | FALSE | 0 | 0 |
2024-06-21 | 1040 | 11.71 | CALL | 3 | 140 | 37.31 | FALSE | 11.71 | 0 |
2024-06-21 | 1050 | 10.41 | CALL | 1 | 0 | 37.66 | FALSE | 10.41 | 0 |
2024-06-21 | 1060 | 8.45 | CALL | 0 | 648 | 38.34 | FALSE | 0 | 0 |
2024-06-21 | 1070 | 11.93 | CALL | 1 | 0 | 39.13 | FALSE | 11.93 | 0 |
2024-06-21 | 1080 | 7.6 | CALL | 1 | 23 | 38.96 | FALSE | 7.6 | 0 |
2024-06-21 | 1090 | 0 | CALL | 0 | 0 | 37.24 | FALSE | 0 | 0 |
2024-06-21 | 1100 | 6.75 | CALL | 16 | 122 | 38.03 | FALSE | 0.95 | 0.16 |
2024-06-21 | 1110 | 0 | CALL | 0 | 0 | 38.73 | FALSE | 0 | 0 |
2024-06-21 | 1120 | 4.42 | CALL | 45 | 27 | 38.55 | FALSE | 4.42 | 0 |
2024-06-21 | 1130 | 0 | CALL | 0 | 0 | 38.54 | FALSE | 0 | 0 |
2024-06-21 | 1140 | 2.85 | CALL | 0 | 15 | 37.23 | FALSE | 0 | 0 |
2024-06-21 | 1150 | 2.52 | CALL | 0 | 0 | 38.72 | FALSE | 0 | 0 |
2024-06-21 | 1160 | 3.91 | CALL | 1 | 64 | 38.41 | FALSE | 1.71 | 0.78 |
2024-06-21 | 1170 | 0 | CALL | 0 | 0 | 38.5 | FALSE | 0 | 0 |
2024-06-21 | 1180 | 2.25 | CALL | 11 | 174 | 39.42 | FALSE | 2.25 | 0 |
2024-06-21 | 1190 | 0 | CALL | 0 | 0 | 43.2 | FALSE | 0 | 0 |
2024-06-21 | 1200 | 1.6 | CALL | 51 | 350 | 38.95 | FALSE | 0.06 | 0.04 |
2024-06-21 | 1210 | 0 | CALL | 0 | 0 | 43.44 | FALSE | 0 | 0 |
2024-06-21 | 1220 | 1.51 | CALL | 0 | 11 | 36.58 | FALSE | 0 | 0 |
2024-06-21 | 1230 | 0 | CALL | 0 | 0 | 45.36 | FALSE | 0 | 0 |
2024-06-21 | 1240 | 1.81 | CALL | 0 | 16 | 42.34 | FALSE | 0 | 0 |
2024-06-21 | 1250 | 0 | CALL | 0 | 0 | 40.88 | FALSE | 0 | 0 |
2024-06-21 | 1260 | 0.95 | CALL | 0 | 4 | 43.15 | FALSE | 0 | 0 |
2024-06-21 | 1270 | 0.6 | CALL | 2 | 0 | 39.01 | FALSE | 0.6 | 0 |
2024-06-21 | 1280 | 0.58 | CALL | 3 | 9 | 39.57 | FALSE | 0.58 | 0 |
2024-06-21 | 1290 | 0 | CALL | 0 | 0 | 42.78 | FALSE | 0 | 0 |
2024-06-21 | 1300 | 0.57 | CALL | 3 | 31 | 40.91 | FALSE | 0.12 | 0.27 |
2024-06-21 | 1320 | 0.49 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1340 | 0.5 | CALL | 0 | 4 | 47.1 | FALSE | 0 | 0 |
2024-06-21 | 1360 | 0.51 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1380 | 6.55 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1400 | 0.72 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1420 | 2.89 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1440 | 1.25 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1460 | 1.55 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1480 | 0.8 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 102 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 104 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 106 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0.05 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.01 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 2.75 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.25 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.55 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 3.95 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.61 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.36 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.52 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0.05 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0.05 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0.1 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0.25 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 280 | 0.36 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0.3 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 300 | 0.04 | PUT | 0 | 129 | 0 | FALSE | 0 | 0 |
2024-06-21 | 310 | 0.16 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.63 | PUT | 0 | 128 | 0 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.12 | PUT | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-06-21 | 340 | 0.47 | PUT | 0 | 89 | 0 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.3 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.64 | PUT | 0 | 94 | 0 | FALSE | 0 | 0 |
2024-06-21 | 370 | 0.8 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 380 | 0.75 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-06-21 | 390 | 0.34 | PUT | 0 | 230 | 0 | FALSE | 0 | 0 |
2024-06-21 | 400 | 0.2 | PUT | 0 | 283 | 0 | FALSE | 0 | 0 |
2024-06-21 | 410 | 0.31 | PUT | 0 | 103 | 0 | FALSE | 0 | 0 |
2024-06-21 | 420 | 0.49 | PUT | 0 | 243 | 0 | FALSE | 0 | 0 |
2024-06-21 | 430 | 0.3 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-06-21 | 440 | 0.25 | PUT | 0 | 110 | 0 | FALSE | 0 | 0 |
2024-06-21 | 450 | 0.35 | PUT | 0 | 143 | 79 | FALSE | 0 | 0 |
2024-06-21 | 455 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 460 | 0.36 | PUT | 0 | 82 | 0 | FALSE | 0 | 0 |
2024-06-21 | 465 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 470 | 2.2 | PUT | 0 | 87 | 0 | FALSE | 0 | 0 |
2024-06-21 | 475 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 480 | 0.33 | PUT | 2 | 83 | 62.81 | FALSE | 0.33 | 0 |
2024-06-21 | 485 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 490 | 1.52 | PUT | 0 | 198 | 0 | FALSE | 0 | 0 |
2024-06-21 | 495 | 1.52 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-06-21 | 500 | 0.48 | PUT | 0 | 205 | 77.89 | FALSE | 0 | 0 |
2024-06-21 | 505 | 0.67 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 510 | 2.3 | PUT | 0 | 51 | 60.07 | FALSE | 0 | 0 |
2024-06-21 | 515 | 5.23 | PUT | 0 | 2 | 63.2 | FALSE | 0 | 0 |
2024-06-21 | 520 | 1.2 | PUT | 0 | 103 | 58.38 | FALSE | 0 | 0 |
2024-06-21 | 525 | 1.04 | PUT | 0 | 104 | 0 | FALSE | 0 | 0 |
2024-06-21 | 530 | 0.25 | PUT | 2 | 168 | 51.83 | FALSE | 0.25 | 0 |
2024-06-21 | 535 | 0.5 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-06-21 | 540 | 0.72 | PUT | 0 | 160 | 0 | FALSE | 0 | 0 |
2024-06-21 | 545 | 1.5 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-06-21 | 550 | 0.55 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-06-21 | 555 | 1.49 | PUT | 0 | 12 | 65.59 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0.62 | PUT | 0 | 229 | 51.8 | FALSE | 0 | 0 |
2024-06-21 | 565 | 9.6 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-06-21 | 570 | 0.66 | PUT | 0 | 29 | 62.38 | FALSE | 0 | 0 |
2024-06-21 | 575 | 0.52 | PUT | 1 | 13 | 48.49 | FALSE | 0.52 | 0 |
2024-06-21 | 580 | 0.73 | PUT | 0 | 150 | 50.2 | FALSE | 0 | 0 |
2024-06-21 | 585 | 1.92 | PUT | 0 | 20 | 51.27 | FALSE | 0 | 0 |
2024-06-21 | 590 | 0.95 | PUT | 0 | 11 | 49.77 | FALSE | 0 | 0 |
2024-06-21 | 595 | 1.06 | PUT | 0 | 10 | 50.3 | FALSE | 0 | 0 |
2024-06-21 | 600 | 0.68 | PUT | 58 | 211 | 45.89 | FALSE | -0.25 | -0.27 |
2024-06-21 | 605 | 1.43 | PUT | 0 | 54 | 47.96 | FALSE | 0 | 0 |
2024-06-21 | 610 | 1.1 | PUT | 0 | 27 | 46.24 | FALSE | 0 | 0 |
2024-06-21 | 615 | 1.38 | PUT | 0 | 52 | 47.52 | FALSE | 0 | 0 |
2024-06-21 | 620 | 4.55 | PUT | 0 | 131 | 46.8 | FALSE | 0 | 0 |
2024-06-21 | 625 | 6.6 | PUT | 0 | 49 | 46.76 | FALSE | 0 | 0 |
2024-06-21 | 630 | 1.26 | PUT | 1 | 18 | 44.86 | FALSE | 1.26 | 0 |
2024-06-21 | 635 | 1.8 | PUT | 0 | 10 | 44.87 | FALSE | 0 | 0 |
2024-06-21 | 640 | 1.51 | PUT | 6 | 105 | 44.41 | FALSE | 1.51 | 0 |
2024-06-21 | 645 | 2.22 | PUT | 0 | 24 | 46.5 | FALSE | 0 | 0 |
2024-06-21 | 650 | 2.27 | PUT | 0 | 62 | 44.98 | FALSE | 0 | 0 |
2024-06-21 | 655 | 2.25 | PUT | 0 | 57 | 43.86 | FALSE | 0 | 0 |
2024-06-21 | 660 | 1.88 | PUT | 4 | 93 | 44.36 | FALSE | -0.65 | -0.26 |
2024-06-21 | 665 | 2.23 | PUT | 0 | 23 | 43.86 | FALSE | 0 | 0 |
2024-06-21 | 670 | 2.31 | PUT | 0 | 50 | 43.66 | FALSE | 0 | 0 |
2024-06-21 | 675 | 2.71 | PUT | 0 | 77 | 43.35 | FALSE | 0 | 0 |
2024-06-21 | 680 | 2.46 | PUT | 0 | 106 | 43.13 | FALSE | 0 | 0 |
2024-06-21 | 685 | 2.55 | PUT | 1 | 37 | 42.89 | FALSE | 2.55 | 0 |
2024-06-21 | 690 | 2.72 | PUT | 2 | 17 | 42.59 | FALSE | 2.72 | 0 |
2024-06-21 | 695 | 3.55 | PUT | 1 | 52 | 42.73 | FALSE | -0.17 | -0.05 |
2024-06-21 | 700 | 3.8 | PUT | 26 | 275 | 42.77 | FALSE | 3.8 | 0 |
2024-06-21 | 705 | 6.51 | PUT | 0 | 44 | 42.21 | FALSE | 0 | 0 |
2024-06-21 | 710 | 4.5 | PUT | 6 | 19 | 40.61 | FALSE | -0.33 | -0.07 |
2024-06-21 | 715 | 7.8 | PUT | 0 | 75 | 42.96 | FALSE | 0 | 0 |
2024-06-21 | 720 | 5.3 | PUT | 3 | 155 | 42.59 | FALSE | -1.6 | -0.23 |
2024-06-21 | 725 | 9.48 | PUT | 0 | 130 | 40.06 | FALSE | 0 | 0 |
2024-06-21 | 730 | 9.73 | PUT | 0 | 11 | 42.21 | FALSE | 0 | 0 |
2024-06-21 | 735 | 10.55 | PUT | 0 | 215 | 41.96 | FALSE | 0 | 0 |
2024-06-21 | 740 | 7.15 | PUT | 8 | 125 | 41.33 | FALSE | -0.45 | -0.06 |
2024-06-21 | 745 | 7.3 | PUT | 1 | 23 | 38.57 | FALSE | 7.3 | 0 |
2024-06-21 | 750 | 8.58 | PUT | 3 | 115 | 41.64 | FALSE | -0.4 | -0.04 |
2024-06-21 | 755 | 9.22 | PUT | 1 | 26 | 39.22 | FALSE | 9.22 | 0 |
2024-06-21 | 760 | 10.5 | PUT | 37 | 104 | 41.3 | FALSE | 0.4 | 0.04 |
2024-06-21 | 765 | 11.05 | PUT | 3 | 68 | 41.2 | FALSE | -1.4 | -0.11 |
2024-06-21 | 770 | 15.8 | PUT | 0 | 40 | 40.41 | FALSE | 0 | 0 |
2024-06-21 | 775 | 12.24 | PUT | 2 | 21 | 41.02 | FALSE | 12.24 | 0 |
2024-06-21 | 780 | 13.75 | PUT | 2 | 43 | 40.62 | FALSE | 13.75 | 0 |
2024-06-21 | 785 | 10.35 | PUT | 0 | 16 | 40.58 | FALSE | 0 | 0 |
2024-06-21 | 790 | 16.9 | PUT | 3 | 21 | 39.92 | FALSE | 0.6 | 0.04 |
2024-06-21 | 795 | 16.65 | PUT | 2 | 14 | 40.6 | FALSE | -4.69 | -0.22 |
2024-06-21 | 800 | 18.87 | PUT | 52 | 266 | 39.33 | FALSE | -3.98 | -0.17 |
2024-06-21 | 805 | 24.46 | PUT | 0 | 9 | 40.49 | FALSE | 0 | 0 |
2024-06-21 | 810 | 23.2 | PUT | 0 | 82 | 40.4 | FALSE | 0 | 0 |
2024-06-21 | 815 | 25.94 | PUT | 0 | 10 | 40.34 | FALSE | 0 | 0 |
2024-06-21 | 820 | 23.55 | PUT | 5 | 608 | 40.26 | FALSE | -0.38 | -0.02 |
2024-06-21 | 825 | 24.81 | PUT | 2 | 25 | 40.22 | FALSE | -0.62 | -0.02 |
2024-06-21 | 830 | 27.58 | PUT | 0 | 95 | 40.08 | FALSE | 0 | 0 |
2024-06-21 | 835 | 23.2 | PUT | 1 | 20 | 40.02 | FALSE | -5.33 | -0.19 |
2024-06-21 | 840 | 29.55 | PUT | 2 | 230 | 39.84 | FALSE | -0.64 | -0.02 |
2024-06-21 | 845 | 37.85 | PUT | 0 | 45 | 39.79 | FALSE | 0 | 0 |
2024-06-21 | 850 | 34.97 | PUT | 26 | 153 | 38.69 | FALSE | 0.22 | 0.01 |
2024-06-21 | 855 | 49.05 | PUT | 0 | 9 | 39.68 | FALSE | 0 | 0 |
2024-06-21 | 860 | 36.74 | PUT | 27 | 78 | 39.49 | FALSE | -7.34 | -0.17 |
2024-06-21 | 865 | 50.78 | PUT | 0 | 26 | 39.65 | FALSE | 0 | 0 |
2024-06-21 | 870 | 41.73 | PUT | 1 | 132 | 38.88 | FALSE | -0.36 | -0.01 |
2024-06-21 | 875 | 44.65 | PUT | 0 | 21 | 38.86 | FALSE | 0 | 0 |
2024-06-21 | 880 | 38.93 | PUT | 4 | 59 | 38.89 | FALSE | -8.02 | -0.17 |
2024-06-21 | 885 | 50.5 | PUT | 4 | 10 | 38.25 | TRUE | 1.85 | 0.04 |
2024-06-21 | 890 | 54 | PUT | 727 | 65 | 38.89 | TRUE | -0.3 | -0.01 |
2024-06-21 | 895 | 44.8 | PUT | 5 | 35 | 38.8 | TRUE | -10.35 | -0.19 |
2024-06-21 | 900 | 59.33 | PUT | 24 | 345 | 38.82 | TRUE | 1.38 | 0.02 |
2024-06-21 | 905 | 58.95 | PUT | 1 | 2 | 38.45 | TRUE | 58.95 | 0 |
2024-06-21 | 910 | 56.82 | PUT | 1 | 69 | 38.63 | TRUE | -6.68 | -0.11 |
2024-06-21 | 915 | 56.1 | PUT | 2 | 26 | 38.64 | TRUE | 56.1 | 0 |
2024-06-21 | 920 | 67.3 | PUT | 3 | 43 | 39.59 | TRUE | -2 | -0.03 |
2024-06-21 | 925 | 61.7 | PUT | 3 | 7 | 38.51 | TRUE | 61.7 | 0 |
2024-06-21 | 930 | 64.55 | PUT | 1 | 41 | 38.58 | TRUE | 64.55 | 0 |
2024-06-21 | 935 | 64.92 | PUT | 1 | 6 | 38.67 | TRUE | 64.92 | 0 |
2024-06-21 | 940 | 86.25 | PUT | 0 | 72 | 38.63 | TRUE | 0 | 0 |
2024-06-21 | 945 | 85 | PUT | 520 | 512 | 37.07 | TRUE | 85 | 0 |
2024-06-21 | 950 | 86.7 | PUT | 0 | 70 | 38.09 | TRUE | 0 | 0 |
2024-06-21 | 955 | 67.8 | PUT | 0 | 17 | 38.43 | TRUE | 0 | 0 |
2024-06-21 | 960 | 72.15 | PUT | 0 | 24 | 38.2 | TRUE | 0 | 0 |
2024-06-21 | 965 | 66.8 | PUT | 0 | 14 | 38.07 | TRUE | 0 | 0 |
2024-06-21 | 970 | 99.4 | PUT | 1 | 44 | 38.69 | TRUE | 99.4 | 0 |
2024-06-21 | 975 | 68.5 | PUT | 0 | 13 | 38.43 | TRUE | 0 | 0 |
2024-06-21 | 980 | 106.57 | PUT | 0 | 70 | 38.6 | TRUE | 0 | 0 |
2024-06-21 | 985 | 95 | PUT | 2 | 20 | 38.6 | TRUE | 95 | 0 |
2024-06-21 | 990 | 75.15 | PUT | 0 | 24 | 38.97 | TRUE | 0 | 0 |
2024-06-21 | 995 | 76.6 | PUT | 0 | 102 | 38.7 | TRUE | 0 | 0 |
2024-06-21 | 1000 | 79.45 | PUT | 0 | 21 | 38.11 | TRUE | 0 | 0 |
2024-06-21 | 1010 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2024-06-21 | 1020 | 135 | PUT | 1 | 36 | 36.96 | TRUE | 135 | 0 |
2024-06-21 | 1030 | 0 | PUT | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2024-06-21 | 1040 | 99.4 | PUT | 0 | 5 | 38.99 | TRUE | 0 | 0 |
2024-06-21 | 1050 | 0 | PUT | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2024-06-21 | 1060 | 106.95 | PUT | 0 | 1 | 39.09 | TRUE | 0 | 0 |
2024-06-21 | 1070 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2024-06-21 | 1080 | 131.25 | PUT | 0 | 1 | 38.73 | TRUE | 0 | 0 |
2024-06-21 | 1090 | 0 | PUT | 0 | 0 | 39.41 | TRUE | 0 | 0 |
2024-06-21 | 1100 | 145.15 | PUT | 0 | 1 | 38.29 | TRUE | 0 | 0 |
2024-06-21 | 1110 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2024-06-21 | 1120 | 159.7 | PUT | 0 | 2 | 50.05 | TRUE | 0 | 0 |
2024-06-21 | 1130 | 0 | PUT | 0 | 0 | 39.12 | TRUE | 0 | 0 |
2024-06-21 | 1140 | 0 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2024-06-21 | 1150 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2024-06-21 | 1160 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2024-06-21 | 1170 | 0 | PUT | 0 | 0 | 57.14 | TRUE | 0 | 0 |
2024-06-21 | 1180 | 0 | PUT | 0 | 0 | 58.81 | TRUE | 0 | 0 |
2024-06-21 | 1190 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
2024-06-21 | 1200 | 226.6 | PUT | 0 | 0 | 61.25 | TRUE | 0 | 0 |
2024-06-21 | 1210 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
2024-06-21 | 1220 | 0 | PUT | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2024-06-21 | 1230 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
2024-06-21 | 1240 | 0 | PUT | 0 | 0 | 65.85 | TRUE | 0 | 0 |
2024-06-21 | 1250 | 0 | PUT | 0 | 0 | 67.06 | TRUE | 0 | 0 |
2024-06-21 | 1260 | 0 | PUT | 0 | 0 | 67.87 | TRUE | 0 | 0 |
2024-06-21 | 1270 | 0 | PUT | 0 | 0 | 68.73 | TRUE | 0 | 0 |
2024-06-21 | 1280 | 0 | PUT | 0 | 0 | 70.38 | TRUE | 0 | 0 |
2024-06-21 | 1290 | 0 | PUT | 0 | 0 | 71.3 | TRUE | 0 | 0 |
2024-06-21 | 1300 | 0 | PUT | 0 | 0 | 72.29 | TRUE | 0 | 0 |
2024-06-21 | 1320 | 0 | PUT | 0 | 0 | 74.63 | TRUE | 0 | 0 |
2024-06-21 | 1340 | 0 | PUT | 0 | 0 | 76.27 | TRUE | 0 | 0 |
2024-06-21 | 1360 | 0 | PUT | 0 | 0 | 78.62 | TRUE | 0 | 0 |
2024-06-21 | 1380 | 0 | PUT | 0 | 0 | 80.17 | TRUE | 0 | 0 |
2024-06-21 | 1400 | 0 | PUT | 0 | 0 | 82.53 | TRUE | 0 | 0 |
2024-06-21 | 1420 | 0 | PUT | 0 | 0 | 84.08 | TRUE | 0 | 0 |
2024-06-21 | 1440 | 0 | PUT | 0 | 0 | 86.2 | TRUE | 0 | 0 |
2024-06-21 | 1460 | 0 | PUT | 0 | 0 | 88.12 | TRUE | 0 | 0 |
2024-06-21 | 1480 | 0 | PUT | 0 | 0 | 89.55 | TRUE | 0 | 0 |
2024-07-19 | 315 | 525.67 | CALL | 0 | 1 | 75.2 | TRUE | 0 | 0 |
2024-07-19 | 320 | 0 | CALL | 0 | 0 | 74.8 | TRUE | 0 | 0 |
2024-07-19 | 325 | 0 | CALL | 0 | 0 | 74.35 | TRUE | 0 | 0 |
2024-07-19 | 330 | 0 | CALL | 0 | 0 | 69.11 | TRUE | 0 | 0 |
2024-07-19 | 335 | 0 | CALL | 0 | 0 | 70.71 | TRUE | 0 | 0 |
2024-07-19 | 340 | 0 | CALL | 0 | 0 | 68.84 | TRUE | 0 | 0 |
2024-07-19 | 345 | 0 | CALL | 0 | 0 | 61.66 | TRUE | 0 | 0 |
2024-07-19 | 350 | 0 | CALL | 0 | 0 | 58.08 | TRUE | 0 | 0 |
2024-07-19 | 355 | 0 | CALL | 0 | 0 | 120.2 | TRUE | 0 | 0 |
2024-07-19 | 360 | 0 | CALL | 0 | 0 | 69.51 | TRUE | 0 | 0 |
2024-07-19 | 365 | 0 | CALL | 0 | 0 | 116.53 | TRUE | 0 | 0 |
2024-07-19 | 370 | 0 | CALL | 0 | 0 | 115.58 | TRUE | 0 | 0 |
2024-07-19 | 375 | 0 | CALL | 0 | 0 | 58.75 | TRUE | 0 | 0 |
2024-07-19 | 380 | 0 | CALL | 0 | 0 | 63.45 | TRUE | 0 | 0 |
2024-07-19 | 385 | 0 | CALL | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2024-07-19 | 390 | 0 | CALL | 0 | 0 | 65.82 | TRUE | 0 | 0 |
2024-07-19 | 395 | 0 | CALL | 0 | 0 | 58.72 | TRUE | 0 | 0 |
2024-07-19 | 400 | 0 | CALL | 0 | 0 | 59.67 | TRUE | 0 | 0 |
2024-07-19 | 405 | 0 | CALL | 0 | 0 | 63.26 | TRUE | 0 | 0 |
2024-07-19 | 410 | 0 | CALL | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2024-07-19 | 415 | 0 | CALL | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2024-07-19 | 420 | 0 | CALL | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2024-07-19 | 425 | 297.62 | CALL | 0 | 1 | 54.66 | TRUE | 0 | 0 |
2024-07-19 | 430 | 0 | CALL | 0 | 0 | 97.89 | TRUE | 0 | 0 |
2024-07-19 | 435 | 0 | CALL | 0 | 0 | 57.14 | TRUE | 0 | 0 |
2024-07-19 | 440 | 372.45 | CALL | 0 | 2 | 48.37 | TRUE | 0 | 0 |
2024-07-19 | 445 | 0 | CALL | 0 | 0 | 54.75 | TRUE | 0 | 0 |
2024-07-19 | 450 | 0 | CALL | 0 | 0 | 53.55 | TRUE | 0 | 0 |
2024-07-19 | 455 | 410.26 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
2024-07-19 | 460 | 0 | CALL | 0 | 0 | 54.79 | TRUE | 0 | 0 |
2024-07-19 | 465 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
2024-07-19 | 470 | 0 | CALL | 0 | 0 | 52.62 | TRUE | 0 | 0 |
2024-07-19 | 475 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2024-07-19 | 480 | 0 | CALL | 0 | 0 | 53.15 | TRUE | 0 | 0 |
2024-07-19 | 485 | 0 | CALL | 0 | 0 | 52.87 | TRUE | 0 | 0 |
2024-07-19 | 490 | 237.42 | CALL | 0 | 1 | 51.87 | TRUE | 0 | 0 |
2024-07-19 | 495 | 0 | CALL | 0 | 0 | 53.4 | TRUE | 0 | 0 |
2024-07-19 | 500 | 0 | CALL | 0 | 0 | 51.85 | TRUE | 0 | 0 |
2024-07-19 | 505 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
2024-07-19 | 510 | 0 | CALL | 0 | 0 | 51.04 | TRUE | 0 | 0 |
2024-07-19 | 515 | 0 | CALL | 0 | 0 | 50.61 | TRUE | 0 | 0 |
2024-07-19 | 520 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2024-07-19 | 525 | 0 | CALL | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2024-07-19 | 530 | 0 | CALL | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2024-07-19 | 535 | 0 | CALL | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2024-07-19 | 540 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2024-07-19 | 545 | 0 | CALL | 0 | 0 | 48.82 | TRUE | 0 | 0 |
2024-07-19 | 550 | 0 | CALL | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2024-07-19 | 555 | 178.4 | CALL | 0 | 2 | 47.71 | TRUE | 0 | 0 |
2024-07-19 | 560 | 0 | CALL | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2024-07-19 | 565 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
2024-07-19 | 570 | 0 | CALL | 0 | 0 | 46.56 | TRUE | 0 | 0 |
2024-07-19 | 575 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2024-07-19 | 580 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
2024-07-19 | 585 | 0 | CALL | 0 | 0 | 46.63 | TRUE | 0 | 0 |
2024-07-19 | 590 | 0 | CALL | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2024-07-19 | 595 | 0 | CALL | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2024-07-19 | 600 | 280.92 | CALL | 0 | 2 | 45.05 | TRUE | 0 | 0 |
2024-07-19 | 605 | 275.81 | CALL | 0 | 2 | 44.76 | TRUE | 0 | 0 |
2024-07-19 | 610 | 272.07 | CALL | 0 | 2 | 44.62 | TRUE | 0 | 0 |
2024-07-19 | 615 | 0 | CALL | 0 | 0 | 44.26 | TRUE | 0 | 0 |
2024-07-19 | 620 | 239.08 | CALL | 0 | 2 | 44.05 | TRUE | 0 | 0 |
2024-07-19 | 625 | 0 | CALL | 0 | 0 | 43.8 | TRUE | 0 | 0 |
2024-07-19 | 630 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2024-07-19 | 635 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2024-07-19 | 640 | 325.86 | CALL | 0 | 3 | 42.61 | TRUE | 0 | 0 |
2024-07-19 | 645 | 0 | CALL | 0 | 0 | 43 | TRUE | 0 | 0 |
2024-07-19 | 650 | 180.66 | CALL | 0 | 2 | 42.6 | TRUE | 0 | 0 |
2024-07-19 | 655 | 141.75 | CALL | 0 | 2 | 42.18 | TRUE | 0 | 0 |
2024-07-19 | 660 | 0 | CALL | 0 | 0 | 42.17 | TRUE | 0 | 0 |
2024-07-19 | 665 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2024-07-19 | 670 | 239.34 | CALL | 0 | 5 | 40.63 | TRUE | 0 | 0 |
2024-07-19 | 675 | 130.9 | CALL | 0 | 17 | 40.88 | TRUE | 0 | 0 |
2024-07-19 | 680 | 128.94 | CALL | 0 | 1 | 40.5 | TRUE | 0 | 0 |
2024-07-19 | 685 | 88.7 | CALL | 0 | 1 | 40.41 | TRUE | 0 | 0 |
2024-07-19 | 690 | 218.19 | CALL | 0 | 7 | 40.88 | TRUE | 0 | 0 |
2024-07-19 | 695 | 265 | CALL | 0 | 7 | 41.51 | TRUE | 0 | 0 |
2024-07-19 | 700 | 191.22 | CALL | 0 | 13 | 41.34 | TRUE | 0 | 0 |
2024-07-19 | 705 | 174.93 | CALL | 0 | 12 | 41.14 | TRUE | 0 | 0 |
2024-07-19 | 710 | 224 | CALL | 0 | 13 | 40.74 | TRUE | 0 | 0 |
2024-07-19 | 715 | 103.05 | CALL | 0 | 7 | 41.12 | TRUE | 0 | 0 |
2024-07-19 | 720 | 92.58 | CALL | 0 | 5 | 40.38 | TRUE | 0 | 0 |
2024-07-19 | 725 | 198.6 | CALL | 0 | 9 | 41.71 | TRUE | 0 | 0 |
2024-07-19 | 730 | 236.7 | CALL | 0 | 101 | 40.02 | TRUE | 0 | 0 |
2024-07-19 | 735 | 189.94 | CALL | 0 | 1 | 40.3 | TRUE | 0 | 0 |
2024-07-19 | 740 | 232.9 | CALL | 0 | 100 | 40.24 | TRUE | 0 | 0 |
2024-07-19 | 745 | 64.05 | CALL | 0 | 9 | 39.27 | TRUE | 0 | 0 |
2024-07-19 | 750 | 233.08 | CALL | 0 | 39 | 39.68 | TRUE | 0 | 0 |
2024-07-19 | 755 | 134.78 | CALL | 0 | 2 | 40.32 | TRUE | 0 | 0 |
2024-07-19 | 760 | 160 | CALL | 2 | 7 | 39.33 | TRUE | 160 | 0 |
2024-07-19 | 765 | 195.5 | CALL | 0 | 5 | 39.19 | TRUE | 0 | 0 |
2024-07-19 | 770 | 70.2 | CALL | 0 | 7 | 38.87 | TRUE | 0 | 0 |
2024-07-19 | 775 | 204.61 | CALL | 0 | 123 | 39.88 | TRUE | 0 | 0 |
2024-07-19 | 780 | 175.23 | CALL | 0 | 9 | 39.09 | TRUE | 0 | 0 |
2024-07-19 | 785 | 64.95 | CALL | 0 | 4 | 39.12 | TRUE | 0 | 0 |
2024-07-19 | 790 | 132.53 | CALL | 0 | 51 | 38.29 | TRUE | 0 | 0 |
2024-07-19 | 795 | 110.07 | CALL | 0 | 8 | 40.06 | TRUE | 0 | 0 |
2024-07-19 | 800 | 128.19 | CALL | 1 | 17 | 38.64 | TRUE | 128.19 | 0 |
2024-07-19 | 805 | 122.47 | CALL | 0 | 7 | 37.81 | TRUE | 0 | 0 |
2024-07-19 | 810 | 113.4 | CALL | 0 | 26 | 39.39 | TRUE | 0 | 0 |
2024-07-19 | 815 | 163.65 | CALL | 0 | 3 | 39 | TRUE | 0 | 0 |
2024-07-19 | 820 | 93.86 | CALL | 0 | 14 | 38.11 | TRUE | 0 | 0 |
2024-07-19 | 825 | 99.5 | CALL | 0 | 10 | 38.65 | TRUE | 0 | 0 |
2024-07-19 | 830 | 171.24 | CALL | 0 | 10 | 38.41 | TRUE | 0 | 0 |
2024-07-19 | 835 | 156.6 | CALL | 0 | 5 | 38.51 | TRUE | 0 | 0 |
2024-07-19 | 840 | 148.89 | CALL | 0 | 44 | 38.7 | TRUE | 0 | 0 |
2024-07-19 | 845 | 143.25 | CALL | 0 | 8 | 38.2 | TRUE | 0 | 0 |
2024-07-19 | 850 | 132.61 | CALL | 0 | 55 | 37.91 | TRUE | 0 | 0 |
2024-07-19 | 855 | 144.74 | CALL | 0 | 56 | 38.93 | TRUE | 0 | 0 |
2024-07-19 | 860 | 132 | CALL | 0 | 14 | 37.96 | TRUE | 0 | 0 |
2024-07-19 | 865 | 78.95 | CALL | 0 | 3 | 37.71 | TRUE | 0 | 0 |
2024-07-19 | 870 | 65 | CALL | 0 | 19 | 37.75 | TRUE | 0 | 0 |
2024-07-19 | 875 | 81.7 | CALL | 1 | 47 | 37.74 | TRUE | 13.05 | 0.19 |
2024-07-19 | 880 | 71 | CALL | 1 | 48 | 37.79 | TRUE | 4.55 | 0.07 |
2024-07-19 | 885 | 71.45 | CALL | 1 | 44 | 37.74 | FALSE | 4.3 | 0.06 |
2024-07-19 | 890 | 68.35 | CALL | 2 | 65 | 37.8 | FALSE | 2.2 | 0.03 |
2024-07-19 | 895 | 63.9 | CALL | 2 | 15 | 37.8 | FALSE | -3.3 | -0.05 |
2024-07-19 | 900 | 67.76 | CALL | 61 | 32 | 37.58 | FALSE | 2.86 | 0.04 |
2024-07-19 | 905 | 62.15 | CALL | 1 | 29 | 37.65 | FALSE | 2.1 | 0.04 |
2024-07-19 | 910 | 57.9 | CALL | 2 | 17 | 38.14 | FALSE | -0.6 | -0.01 |
2024-07-19 | 915 | 56.25 | CALL | 6 | 12 | 37.6 | FALSE | 0.25 | 0 |
2024-07-19 | 920 | 54.25 | CALL | 2 | 21 | 37.59 | FALSE | 0.6 | 0.01 |
2024-07-19 | 925 | 52.3 | CALL | 0 | 14 | 37.38 | FALSE | 0 | 0 |
2024-07-19 | 930 | 60.55 | CALL | 2 | 24 | 37.04 | FALSE | 14.95 | 0.33 |
2024-07-19 | 935 | 57.55 | CALL | 1 | 36 | 37.69 | FALSE | 9 | 0.19 |
2024-07-19 | 940 | 55.45 | CALL | 1 | 12 | 36.97 | FALSE | 8.75 | 0.19 |
2024-07-19 | 945 | 40.3 | CALL | 0 | 14 | 36.56 | FALSE | 0 | 0 |
2024-07-19 | 950 | 43.5 | CALL | 6 | 36 | 37.11 | FALSE | 4.7 | 0.12 |
2024-07-19 | 955 | 37.45 | CALL | 0 | 18 | 37.2 | FALSE | 0 | 0 |
2024-07-19 | 960 | 40.85 | CALL | 0 | 40 | 37.65 | FALSE | 0 | 0 |
2024-07-19 | 965 | 37.9 | CALL | 3 | 0 | 38.03 | FALSE | 37.9 | 0 |
2024-07-19 | 970 | 37 | CALL | 1 | 0 | 37.24 | FALSE | 37 | 0 |
2024-07-19 | 975 | 0 | CALL | 0 | 0 | 37.81 | FALSE | 0 | 0 |
2024-07-19 | 980 | 33.7 | CALL | 5 | 90 | 36.29 | FALSE | -0.87 | -0.03 |
2024-07-19 | 985 | 0 | CALL | 0 | 0 | 36.97 | FALSE | 0 | 0 |
2024-07-19 | 990 | 30.8 | CALL | 4 | 0 | 37.94 | FALSE | 30.8 | 0 |
2024-07-19 | 995 | 0 | CALL | 0 | 0 | 36.76 | FALSE | 0 | 0 |
2024-07-19 | 1000 | 28.91 | CALL | 7 | 126 | 38.33 | FALSE | -0.45 | -0.02 |
2024-07-19 | 1020 | 24.3 | CALL | 1 | 124 | 38.24 | FALSE | 0.3 | 0.01 |
2024-07-19 | 1040 | 19.15 | CALL | 0 | 74 | 37.31 | FALSE | 0 | 0 |
2024-07-19 | 1060 | 16.53 | CALL | 3 | 65 | 37.76 | FALSE | 0.9 | 0.06 |
2024-07-19 | 1080 | 11.86 | CALL | 0 | 37 | 37.23 | FALSE | 0 | 0 |
2024-07-19 | 1100 | 11.35 | CALL | 1 | 68 | 37.73 | FALSE | 11.35 | 0 |
2024-07-19 | 1120 | 8.75 | CALL | 0 | 45 | 38 | FALSE | 0 | 0 |
2024-07-19 | 1140 | 7.15 | CALL | 0 | 39 | 37.55 | FALSE | 0 | 0 |
2024-07-19 | 1160 | 6.7 | CALL | 1 | 5 | 37.38 | FALSE | 6.7 | 0 |
2024-07-19 | 1180 | 11.25 | CALL | 0 | 14 | 37.72 | FALSE | 0 | 0 |
2024-07-19 | 1200 | 5.2 | CALL | 0 | 81 | 37.35 | FALSE | 0 | 0 |
2024-07-19 | 1220 | 16.1 | CALL | 0 | 13 | 37.38 | FALSE | 0 | 0 |
2024-07-19 | 1240 | 2.95 | CALL | 2 | 23 | 34.83 | FALSE | 0.28 | 0.1 |
2024-07-19 | 1260 | 20.15 | CALL | 0 | 4 | 41.57 | FALSE | 0 | 0 |
2024-07-19 | 1280 | 2.6 | CALL | 1 | 36 | 36.02 | FALSE | 2.6 | 0 |
2024-07-19 | 1300 | 1.37 | CALL | 0 | 3 | 36.09 | FALSE | 0 | 0 |
2024-07-19 | 1320 | 2.34 | CALL | 0 | 1 | 35.66 | FALSE | 0 | 0 |
2024-07-19 | 1340 | 1.83 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1360 | 0 | CALL | 0 | 0 | 40.36 | FALSE | 0 | 0 |
2024-07-19 | 1380 | 0 | CALL | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2024-07-19 | 1400 | 0.65 | CALL | 0 | 4 | 47.03 | FALSE | 0 | 0 |
2024-07-19 | 1420 | 0.68 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1440 | 2.52 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1480 | 0.41 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-07-19 | 315 | 0.23 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 320 | 0.83 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-07-19 | 325 | 0.25 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 330 | 0.89 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-07-19 | 335 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 340 | 0.6 | PUT | 0 | 80 | 0 | FALSE | 0 | 0 |
2024-07-19 | 345 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 350 | 1.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 385 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 395 | 2.74 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 400 | 0.25 | PUT | 0 | 121 | 0 | FALSE | 0 | 0 |
2024-07-19 | 405 | 0.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 410 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 415 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 420 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 425 | 1.36 | PUT | 0 | 70 | 0 | FALSE | 0 | 0 |
2024-07-19 | 430 | 1.01 | PUT | 0 | 110 | 0 | FALSE | 0 | 0 |
2024-07-19 | 435 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 440 | 5 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-07-19 | 445 | 1.13 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-07-19 | 450 | 0.35 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-07-19 | 455 | 3.45 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-07-19 | 460 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 465 | 3.9 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-07-19 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 475 | 1.1 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-07-19 | 480 | 9.2 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-07-19 | 485 | 0 | PUT | 0 | 0 | 67.69 | FALSE | 0 | 0 |
2024-07-19 | 490 | 0.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 495 | 9.9 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-07-19 | 500 | 1.7 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-07-19 | 505 | 10.45 | PUT | 0 | 1 | 63.84 | FALSE | 0 | 0 |
2024-07-19 | 510 | 4.95 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 515 | 12.2 | PUT | 0 | 100 | 61.69 | FALSE | 0 | 0 |
2024-07-19 | 520 | 6.7 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 525 | 0 | PUT | 0 | 0 | 60.02 | FALSE | 0 | 0 |
2024-07-19 | 530 | 0.95 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-07-19 | 535 | 1.51 | PUT | 0 | 2 | 50.04 | FALSE | 0 | 0 |
2024-07-19 | 540 | 2.95 | PUT | 0 | 6 | 49.62 | FALSE | 0 | 0 |
2024-07-19 | 545 | 16.95 | PUT | 0 | 1 | 48.74 | FALSE | 0 | 0 |
2024-07-19 | 550 | 0.9 | PUT | 0 | 18 | 48.34 | FALSE | 0 | 0 |
2024-07-19 | 555 | 1.77 | PUT | 0 | 2 | 48.38 | FALSE | 0 | 0 |
2024-07-19 | 560 | 1.52 | PUT | 0 | 10 | 47.98 | FALSE | 0 | 0 |
2024-07-19 | 565 | 37.73 | PUT | 0 | 1 | 47.59 | FALSE | 0 | 0 |
2024-07-19 | 570 | 16.5 | PUT | 0 | 6 | 46.9 | FALSE | 0 | 0 |
2024-07-19 | 575 | 1.19 | PUT | 2 | 2 | 44.96 | FALSE | 1.19 | 0 |
2024-07-19 | 580 | 1.25 | PUT | 1 | 8 | 44.52 | FALSE | 1.25 | 0 |
2024-07-19 | 585 | 1.32 | PUT | 1 | 1 | 44.12 | FALSE | 1.32 | 0 |
2024-07-19 | 590 | 1.37 | PUT | 0 | 1 | 45.59 | FALSE | 0 | 0 |
2024-07-19 | 595 | 0 | PUT | 0 | 0 | 45.31 | FALSE | 0 | 0 |
2024-07-19 | 600 | 1.48 | PUT | 0 | 12 | 45.29 | FALSE | 0 | 0 |
2024-07-19 | 605 | 23.35 | PUT | 0 | 3 | 44.98 | FALSE | 0 | 0 |
2024-07-19 | 610 | 2.05 | PUT | 0 | 2 | 44.69 | FALSE | 0 | 0 |
2024-07-19 | 615 | 2.32 | PUT | 0 | 3 | 44.41 | FALSE | 0 | 0 |
2024-07-19 | 620 | 2.29 | PUT | 0 | 114 | 44.17 | FALSE | 0 | 0 |
2024-07-19 | 625 | 3.95 | PUT | 0 | 4 | 43.17 | FALSE | 0 | 0 |
2024-07-19 | 630 | 2.9 | PUT | 0 | 11 | 43.65 | FALSE | 0 | 0 |
2024-07-19 | 635 | 64.65 | PUT | 0 | 1 | 43.06 | FALSE | 0 | 0 |
2024-07-19 | 640 | 13 | PUT | 0 | 8 | 42.51 | FALSE | 0 | 0 |
2024-07-19 | 645 | 4.3 | PUT | 0 | 8 | 42.99 | FALSE | 0 | 0 |
2024-07-19 | 650 | 6 | PUT | 0 | 46 | 42.96 | FALSE | 0 | 0 |
2024-07-19 | 655 | 9.35 | PUT | 0 | 4 | 40.79 | FALSE | 0 | 0 |
2024-07-19 | 660 | 3.14 | PUT | 0 | 4 | 41.65 | FALSE | 0 | 0 |
2024-07-19 | 665 | 9.95 | PUT | 0 | 13 | 42.28 | FALSE | 0 | 0 |
2024-07-19 | 670 | 8.65 | PUT | 0 | 20 | 41.71 | FALSE | 0 | 0 |
2024-07-19 | 675 | 5.05 | PUT | 1 | 52 | 41.9 | FALSE | -0.05 | -0.01 |
2024-07-19 | 680 | 7.7 | PUT | 0 | 13 | 41.33 | FALSE | 0 | 0 |
2024-07-19 | 685 | 8.07 | PUT | 0 | 28 | 41.13 | FALSE | 0 | 0 |
2024-07-19 | 690 | 9.35 | PUT | 0 | 14 | 41.18 | FALSE | 0 | 0 |
2024-07-19 | 695 | 21.2 | PUT | 0 | 33 | 41.2 | FALSE | 0 | 0 |
2024-07-19 | 700 | 11.01 | PUT | 0 | 30 | 41.09 | FALSE | 0 | 0 |
2024-07-19 | 705 | 11.02 | PUT | 0 | 21 | 40.57 | FALSE | 0 | 0 |
2024-07-19 | 710 | 8.55 | PUT | 15 | 16 | 40.67 | FALSE | 8.55 | 0 |
2024-07-19 | 715 | 51.49 | PUT | 0 | 15 | 40.26 | FALSE | 0 | 0 |
2024-07-19 | 720 | 10.4 | PUT | 10 | 42 | 40.39 | FALSE | 10.4 | 0 |
2024-07-19 | 725 | 10 | PUT | 1 | 26 | 40.39 | FALSE | 10 | 0 |
2024-07-19 | 730 | 12.7 | PUT | 0 | 25 | 40.04 | FALSE | 0 | 0 |
2024-07-19 | 735 | 10.55 | PUT | 0 | 6 | 39.94 | FALSE | 0 | 0 |
2024-07-19 | 740 | 13.41 | PUT | 12 | 13 | 39.94 | FALSE | 13.41 | 0 |
2024-07-19 | 745 | 13.55 | PUT | 0 | 9 | 40.91 | FALSE | 0 | 0 |
2024-07-19 | 750 | 19.16 | PUT | 0 | 25 | 39.62 | FALSE | 0 | 0 |
2024-07-19 | 755 | 20.35 | PUT | 0 | 55 | 38.93 | FALSE | 0 | 0 |
2024-07-19 | 760 | 15.01 | PUT | 2 | 14 | 39.92 | FALSE | 15.01 | 0 |
2024-07-19 | 765 | 11.9 | PUT | 0 | 11 | 40.48 | FALSE | 0 | 0 |
2024-07-19 | 770 | 17.55 | PUT | 4 | 24 | 40.44 | FALSE | 17.55 | 0 |
2024-07-19 | 775 | 27.48 | PUT | 0 | 20 | 39.85 | FALSE | 0 | 0 |
2024-07-19 | 780 | 12.6 | PUT | 0 | 28 | 39.39 | FALSE | 0 | 0 |
2024-07-19 | 785 | 20.89 | PUT | 4 | 16 | 40.1 | FALSE | 20.89 | 0 |
2024-07-19 | 790 | 32.08 | PUT | 0 | 27 | 39.86 | FALSE | 0 | 0 |
2024-07-19 | 795 | 23.8 | PUT | 1 | 37 | 38.91 | FALSE | -0.35 | -0.01 |
2024-07-19 | 800 | 24.8 | PUT | 7 | 35 | 39.98 | FALSE | -0.55 | -0.02 |
2024-07-19 | 805 | 26.6 | PUT | 0 | 15 | 39.64 | FALSE | 0 | 0 |
2024-07-19 | 810 | 27.1 | PUT | 1 | 7 | 38.74 | FALSE | -3.1 | -0.1 |
2024-07-19 | 815 | 33.05 | PUT | 0 | 36 | 39.3 | FALSE | 0 | 0 |
2024-07-19 | 820 | 26.98 | PUT | 2 | 22 | 39.23 | FALSE | -4.32 | -0.14 |
2024-07-19 | 825 | 35.05 | PUT | 0 | 20 | 38.71 | FALSE | 0 | 0 |
2024-07-19 | 830 | 34.85 | PUT | 16 | 39 | 39.1 | FALSE | -4.5 | -0.11 |
2024-07-19 | 835 | 36.85 | PUT | 9 | 23 | 38.97 | FALSE | 36.85 | 0 |
2024-07-19 | 840 | 36.8 | PUT | 3 | 33 | 38.88 | FALSE | -3.6 | -0.09 |
2024-07-19 | 845 | 39.8 | PUT | 0 | 33 | 38.79 | FALSE | 0 | 0 |
2024-07-19 | 850 | 41.58 | PUT | 2 | 36 | 38.67 | FALSE | -3.02 | -0.07 |
2024-07-19 | 855 | 38.53 | PUT | 2 | 63 | 38.51 | FALSE | -5.47 | -0.12 |
2024-07-19 | 860 | 47 | PUT | 1 | 32 | 39.18 | FALSE | -5.55 | -0.11 |
2024-07-19 | 865 | 49.25 | PUT | 0 | 6 | 38.32 | FALSE | 0 | 0 |
2024-07-19 | 870 | 51.72 | PUT | 6 | 198 | 38.62 | FALSE | -4.58 | -0.08 |
2024-07-19 | 875 | 54.02 | PUT | 3 | 184 | 37.99 | FALSE | -0.5 | -0.01 |
2024-07-19 | 880 | 56.05 | PUT | 4 | 52 | 37.92 | FALSE | -6.8 | -0.11 |
2024-07-19 | 885 | 60 | PUT | 3 | 52 | 37.74 | TRUE | 2.75 | 0.05 |
2024-07-19 | 890 | 52.8 | PUT | 3 | 28 | 37.71 | TRUE | -13.65 | -0.21 |
2024-07-19 | 895 | 62.9 | PUT | 5 | 36 | 37.83 | TRUE | -6.45 | -0.09 |
2024-07-19 | 900 | 65.2 | PUT | 2 | 57 | 37.73 | TRUE | -1.1 | -0.02 |
2024-07-19 | 905 | 68.8 | PUT | 4 | 40 | 37.61 | TRUE | -0.95 | -0.01 |
2024-07-19 | 910 | 72.45 | PUT | 8 | 40 | 37.76 | TRUE | 0.5 | 0.01 |
2024-07-19 | 915 | 74.35 | PUT | 1 | 33 | 37.74 | TRUE | -1.2 | -0.02 |
2024-07-19 | 920 | 77.25 | PUT | 1 | 62 | 37.72 | TRUE | -1.75 | -0.02 |
2024-07-19 | 925 | 81.35 | PUT | 0 | 28 | 37.51 | TRUE | 0 | 0 |
2024-07-19 | 930 | 83.2 | PUT | 0 | 66 | 38.16 | TRUE | 0 | 0 |
2024-07-19 | 935 | 93.95 | PUT | 0 | 79 | 37.68 | TRUE | 0 | 0 |
2024-07-19 | 940 | 79.35 | PUT | 0 | 60 | 37.64 | TRUE | 0 | 0 |
2024-07-19 | 945 | 99.85 | PUT | 0 | 42 | 37.63 | TRUE | 0 | 0 |
2024-07-19 | 950 | 103.5 | PUT | 0 | 52 | 37.73 | TRUE | 0 | 0 |
2024-07-19 | 955 | 87.3 | PUT | 0 | 53 | 37.67 | TRUE | 0 | 0 |
2024-07-19 | 960 | 89.8 | PUT | 0 | 55 | 37.45 | TRUE | 0 | 0 |
2024-07-19 | 965 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2024-07-19 | 970 | 0 | PUT | 0 | 0 | 37.23 | TRUE | 0 | 0 |
2024-07-19 | 975 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2024-07-19 | 980 | 128.18 | PUT | 0 | 59 | 37.17 | TRUE | 0 | 0 |
2024-07-19 | 985 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2024-07-19 | 990 | 0 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2024-07-19 | 995 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2024-07-19 | 1000 | 153.8 | PUT | 0 | 42 | 37.68 | TRUE | 0 | 0 |
2024-07-19 | 1020 | 101.75 | PUT | 0 | 27 | 36.8 | TRUE | 0 | 0 |
2024-07-19 | 1040 | 166.01 | PUT | 0 | 6 | 37.3 | TRUE | 0 | 0 |
2024-07-19 | 1060 | 121.35 | PUT | 0 | 2 | 36.77 | TRUE | 0 | 0 |
2024-07-19 | 1080 | 138 | PUT | 0 | 1 | 37.9 | TRUE | 0 | 0 |
2024-07-19 | 1100 | 229.43 | PUT | 0 | 2 | 38.93 | TRUE | 0 | 0 |
2024-07-19 | 1120 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
2024-07-19 | 1140 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2024-07-19 | 1160 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
2024-07-19 | 1180 | 0 | PUT | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2024-07-19 | 1200 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
2024-07-19 | 1220 | 0 | PUT | 0 | 0 | 54.42 | TRUE | 0 | 0 |
2024-07-19 | 1240 | 0 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
2024-07-19 | 1260 | 0 | PUT | 0 | 0 | 46.15 | TRUE | 0 | 0 |
2024-07-19 | 1280 | 0 | PUT | 0 | 0 | 59.53 | TRUE | 0 | 0 |
2024-07-19 | 1300 | 0 | PUT | 0 | 0 | 62 | TRUE | 0 | 0 |
2024-07-19 | 1320 | 0 | PUT | 0 | 0 | 63.66 | TRUE | 0 | 0 |
2024-07-19 | 1340 | 0 | PUT | 0 | 0 | 65.34 | TRUE | 0 | 0 |
2024-07-19 | 1360 | 0 | PUT | 0 | 0 | 66.85 | TRUE | 0 | 0 |
2024-07-19 | 1380 | 0 | PUT | 0 | 0 | 68.26 | TRUE | 0 | 0 |
2024-07-19 | 1400 | 0 | PUT | 0 | 0 | 70.31 | TRUE | 0 | 0 |
2024-07-19 | 1420 | 0 | PUT | 0 | 0 | 72.13 | TRUE | 0 | 0 |
2024-07-19 | 1440 | 0 | PUT | 0 | 0 | 73.08 | TRUE | 0 | 0 |
2024-07-19 | 1460 | 0 | PUT | 0 | 0 | 75.21 | TRUE | 0 | 0 |
2024-07-19 | 1480 | 0 | PUT | 0 | 0 | 76.66 | TRUE | 0 | 0 |
2024-09-20 | 360 | 0 | CALL | 0 | 0 | 68.36 | TRUE | 0 | 0 |
2024-09-20 | 365 | 0 | CALL | 0 | 0 | 68.62 | TRUE | 0 | 0 |
2024-09-20 | 370 | 0 | CALL | 0 | 0 | 66.36 | TRUE | 0 | 0 |
2024-09-20 | 375 | 0 | CALL | 0 | 0 | 65.7 | TRUE | 0 | 0 |
2024-09-20 | 380 | 0 | CALL | 0 | 0 | 64.73 | TRUE | 0 | 0 |
2024-09-20 | 385 | 0 | CALL | 0 | 0 | 63.14 | TRUE | 0 | 0 |
2024-09-20 | 390 | 0 | CALL | 0 | 0 | 64.02 | TRUE | 0 | 0 |
2024-09-20 | 395 | 0 | CALL | 0 | 0 | 60.27 | TRUE | 0 | 0 |
2024-09-20 | 400 | 0 | CALL | 0 | 0 | 62.7 | TRUE | 0 | 0 |
2024-09-20 | 405 | 0 | CALL | 0 | 0 | 62.82 | TRUE | 0 | 0 |
2024-09-20 | 410 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
2024-09-20 | 415 | 0 | CALL | 0 | 0 | 60.49 | TRUE | 0 | 0 |
2024-09-20 | 420 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
2024-09-20 | 425 | 0 | CALL | 0 | 0 | 59.2 | TRUE | 0 | 0 |
2024-09-20 | 430 | 0 | CALL | 0 | 0 | 55.71 | TRUE | 0 | 0 |
2024-09-20 | 435 | 0 | CALL | 0 | 0 | 57.93 | TRUE | 0 | 0 |
2024-09-20 | 440 | 0 | CALL | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2024-09-20 | 445 | 0 | CALL | 0 | 0 | 56.44 | TRUE | 0 | 0 |
2024-09-20 | 450 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
2024-09-20 | 455 | 0 | CALL | 0 | 0 | 54.1 | TRUE | 0 | 0 |
2024-09-20 | 460 | 0 | CALL | 0 | 0 | 55.19 | TRUE | 0 | 0 |
2024-09-20 | 465 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
2024-09-20 | 470 | 349.93 | CALL | 0 | 3 | 53.35 | TRUE | 0 | 0 |
2024-09-20 | 475 | 0 | CALL | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2024-09-20 | 480 | 0 | CALL | 0 | 0 | 52.12 | TRUE | 0 | 0 |
2024-09-20 | 485 | 0 | CALL | 0 | 0 | 52.06 | TRUE | 0 | 0 |
2024-09-20 | 490 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
2024-09-20 | 495 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2024-09-20 | 500 | 404.55 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2024-09-20 | 505 | 0 | CALL | 0 | 0 | 49.92 | TRUE | 0 | 0 |
2024-09-20 | 510 | 0 | CALL | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2024-09-20 | 515 | 0 | CALL | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2024-09-20 | 520 | 0 | CALL | 0 | 0 | 48.95 | TRUE | 0 | 0 |
2024-09-20 | 525 | 0 | CALL | 0 | 0 | 48.87 | TRUE | 0 | 0 |
2024-09-20 | 530 | 0 | CALL | 0 | 0 | 47.57 | TRUE | 0 | 0 |
2024-09-20 | 535 | 0 | CALL | 0 | 0 | 47.86 | TRUE | 0 | 0 |
2024-09-20 | 540 | 0 | CALL | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2024-09-20 | 545 | 0 | CALL | 0 | 0 | 46.6 | TRUE | 0 | 0 |
2024-09-20 | 550 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2024-09-20 | 555 | 0 | CALL | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2024-09-20 | 560 | 0 | CALL | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2024-09-20 | 565 | 0 | CALL | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2024-09-20 | 570 | 0 | CALL | 0 | 0 | 44.99 | TRUE | 0 | 0 |
2024-09-20 | 575 | 0 | CALL | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2024-09-20 | 580 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2024-09-20 | 585 | 0 | CALL | 0 | 0 | 44.96 | TRUE | 0 | 0 |
2024-09-20 | 590 | 391.39 | CALL | 0 | 2 | 44.17 | TRUE | 0 | 0 |
2024-09-20 | 595 | 185.78 | CALL | 0 | 1 | 44.27 | TRUE | 0 | 0 |
2024-09-20 | 600 | 285.08 | CALL | 0 | 5 | 44.16 | TRUE | 0 | 0 |
2024-09-20 | 605 | 0 | CALL | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2024-09-20 | 610 | 0 | CALL | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2024-09-20 | 615 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2024-09-20 | 620 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2024-09-20 | 625 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2024-09-20 | 630 | 0 | CALL | 0 | 0 | 42.88 | TRUE | 0 | 0 |
2024-09-20 | 635 | 0 | CALL | 0 | 0 | 42.31 | TRUE | 0 | 0 |
2024-09-20 | 640 | 0 | CALL | 0 | 0 | 42.35 | TRUE | 0 | 0 |
2024-09-20 | 645 | 0 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2024-09-20 | 650 | 253 | CALL | 0 | 1 | 41.98 | TRUE | 0 | 0 |
2024-09-20 | 655 | 0 | CALL | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2024-09-20 | 660 | 316.23 | CALL | 0 | 4 | 41.58 | TRUE | 0 | 0 |
2024-09-20 | 665 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2024-09-20 | 670 | 179.01 | CALL | 0 | 1 | 41.4 | TRUE | 0 | 0 |
2024-09-20 | 675 | 105.85 | CALL | 0 | 3 | 41.03 | TRUE | 0 | 0 |
2024-09-20 | 680 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2024-09-20 | 685 | 0 | CALL | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2024-09-20 | 690 | 97.35 | CALL | 0 | 1 | 39.96 | TRUE | 0 | 0 |
2024-09-20 | 695 | 94.3 | CALL | 0 | 3 | 40.3 | TRUE | 0 | 0 |
2024-09-20 | 700 | 214 | CALL | 0 | 3 | 39.95 | TRUE | 0 | 0 |
2024-09-20 | 705 | 127.29 | CALL | 0 | 2 | 39.4 | TRUE | 0 | 0 |
2024-09-20 | 710 | 307.23 | CALL | 0 | 2 | 39.92 | TRUE | 0 | 0 |
2024-09-20 | 715 | 140.03 | CALL | 0 | 1 | 39.83 | TRUE | 0 | 0 |
2024-09-20 | 720 | 236.2 | CALL | 0 | 4 | 39.97 | TRUE | 0 | 0 |
2024-09-20 | 725 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2024-09-20 | 730 | 258.99 | CALL | 0 | 5 | 39.58 | TRUE | 0 | 0 |
2024-09-20 | 735 | 230 | CALL | 0 | 2 | 39.6 | TRUE | 0 | 0 |
2024-09-20 | 740 | 121.52 | CALL | 0 | 2 | 39.78 | TRUE | 0 | 0 |
2024-09-20 | 745 | 167.5 | CALL | 0 | 8 | 39.11 | TRUE | 0 | 0 |
2024-09-20 | 750 | 221.5 | CALL | 0 | 35 | 39.12 | TRUE | 0 | 0 |
2024-09-20 | 755 | 195.92 | CALL | 0 | 74 | 38.98 | TRUE | 0 | 0 |
2024-09-20 | 760 | 156.25 | CALL | 0 | 2 | 39.49 | TRUE | 0 | 0 |
2024-09-20 | 765 | 101.65 | CALL | 0 | 2 | 39.19 | TRUE | 0 | 0 |
2024-09-20 | 770 | 0 | CALL | 0 | 0 | 39.08 | TRUE | 0 | 0 |
2024-09-20 | 775 | 256.59 | CALL | 0 | 1 | 39.09 | TRUE | 0 | 0 |
2024-09-20 | 780 | 241.13 | CALL | 0 | 7 | 38.77 | TRUE | 0 | 0 |
2024-09-20 | 785 | 0 | CALL | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2024-09-20 | 790 | 109.6 | CALL | 0 | 1 | 38.14 | TRUE | 0 | 0 |
2024-09-20 | 795 | 189.45 | CALL | 0 | 10 | 38.3 | TRUE | 0 | 0 |
2024-09-20 | 800 | 226.89 | CALL | 0 | 11 | 38.42 | TRUE | 0 | 0 |
2024-09-20 | 805 | 79.55 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2024-09-20 | 810 | 183.6 | CALL | 0 | 1 | 38.1 | TRUE | 0 | 0 |
2024-09-20 | 815 | 108 | CALL | 0 | 3 | 37.75 | TRUE | 0 | 0 |
2024-09-20 | 820 | 108.18 | CALL | 0 | 6 | 37.69 | TRUE | 0 | 0 |
2024-09-20 | 825 | 60.95 | CALL | 0 | 11 | 37.76 | TRUE | 0 | 0 |
2024-09-20 | 830 | 125 | CALL | 0 | 5 | 37.69 | TRUE | 0 | 0 |
2024-09-20 | 835 | 106 | CALL | 0 | 13 | 38 | TRUE | 0 | 0 |
2024-09-20 | 840 | 183 | CALL | 0 | 5 | 37.32 | TRUE | 0 | 0 |
2024-09-20 | 845 | 185.2 | CALL | 0 | 2 | 38.83 | TRUE | 0 | 0 |
2024-09-20 | 850 | 208 | CALL | 0 | 120 | 38.23 | TRUE | 0 | 0 |
2024-09-20 | 855 | 152.77 | CALL | 0 | 2 | 38.44 | TRUE | 0 | 0 |
2024-09-20 | 860 | 99.25 | CALL | 0 | 20 | 37.81 | TRUE | 0 | 0 |
2024-09-20 | 865 | 148.55 | CALL | 0 | 3 | 37.64 | TRUE | 0 | 0 |
2024-09-20 | 870 | 162 | CALL | 0 | 16 | 37.71 | TRUE | 0 | 0 |
2024-09-20 | 875 | 96.95 | CALL | 1 | 6 | 37.92 | TRUE | 96.95 | 0 |
2024-09-20 | 880 | 95.65 | CALL | 1 | 24 | 37.81 | TRUE | 0 | 0 |
2024-09-20 | 885 | 93.73 | CALL | 0 | 3 | 37.71 | FALSE | 0 | 0 |
2024-09-20 | 890 | 105.4 | CALL | 1 | 6 | 37.79 | FALSE | 105.4 | 0 |
2024-09-20 | 895 | 90.88 | CALL | 0 | 12 | 37.7 | FALSE | 0 | 0 |
2024-09-20 | 900 | 86 | CALL | 75 | 63 | 37.61 | FALSE | -1.54 | -0.02 |
2024-09-20 | 905 | 82.3 | CALL | 0 | 3 | 37.71 | FALSE | 0 | 0 |
2024-09-20 | 910 | 81.4 | CALL | 3 | 35 | 37.61 | FALSE | 0.35 | 0 |
2024-09-20 | 915 | 79.9 | CALL | 0 | 7 | 37.62 | FALSE | 0 | 0 |
2024-09-20 | 920 | 78.5 | CALL | 0 | 21 | 37.52 | FALSE | 0 | 0 |
2024-09-20 | 925 | 80.05 | CALL | 3 | 50 | 37.35 | FALSE | 80.05 | 0 |
2024-09-20 | 930 | 77.85 | CALL | 3 | 43 | 37.46 | FALSE | 2.95 | 0.04 |
2024-09-20 | 935 | 81.35 | CALL | 3 | 29 | 37.37 | FALSE | 81.35 | 0 |
2024-09-20 | 940 | 74.05 | CALL | 1 | 8 | 37.35 | FALSE | 74.05 | 0 |
2024-09-20 | 945 | 118.6 | CALL | 0 | 8 | 37.64 | FALSE | 0 | 0 |
2024-09-20 | 950 | 74.4 | CALL | 2 | 45 | 37.11 | FALSE | 74.4 | 0 |
2024-09-20 | 960 | 60.7 | CALL | 64 | 6 | 37.47 | FALSE | 60.7 | 0 |
2024-09-20 | 980 | 54.46 | CALL | 2 | 124 | 37.61 | FALSE | -1.61 | -0.03 |
2024-09-20 | 1000 | 49.76 | CALL | 20 | 46 | 38.19 | FALSE | -1.15 | -0.02 |
2024-09-20 | 1020 | 44.8 | CALL | 0 | 37 | 36.97 | FALSE | 0 | 0 |
2024-09-20 | 1040 | 44 | CALL | 8 | 25 | 36.9 | FALSE | 7.34 | 0.2 |
2024-09-20 | 1060 | 33.4 | CALL | 10 | 31 | 37.37 | FALSE | -0.58 | -0.02 |
2024-09-20 | 1080 | 32.84 | CALL | 0 | 19 | 36.91 | FALSE | 0 | 0 |
2024-09-20 | 1100 | 32.1 | CALL | 0 | 33 | 36.77 | FALSE | 0 | 0 |
2024-09-20 | 1120 | 34.4 | CALL | 0 | 30 | 36.97 | FALSE | 0 | 0 |
2024-09-20 | 1140 | 19.6 | CALL | 10 | 45 | 37.08 | FALSE | 19.6 | 0 |
2024-09-20 | 1160 | 14.45 | CALL | 0 | 13 | 36.83 | FALSE | 0 | 0 |
2024-09-20 | 1180 | 12.55 | CALL | 0 | 35 | 36.84 | FALSE | 0 | 0 |
2024-09-20 | 1200 | 13 | CALL | 1 | 61 | 37.02 | FALSE | 13 | 0 |
2024-09-20 | 1220 | 14.78 | CALL | 1 | 16 | 37.44 | FALSE | 14.78 | 0 |
2024-09-20 | 1240 | 32.7 | CALL | 0 | 10 | 37.4 | FALSE | 0 | 0 |
2024-09-20 | 1260 | 8.44 | CALL | 0 | 199 | 36.86 | FALSE | 0 | 0 |
2024-09-20 | 1280 | 6.15 | CALL | 0 | 31 | 37 | FALSE | 0 | 0 |
2024-09-20 | 1300 | 6.45 | CALL | 20 | 81 | 37.04 | FALSE | -0.05 | -0.01 |
2024-09-20 | 1320 | 4.65 | CALL | 0 | 12 | 36.72 | FALSE | 0 | 0 |
2024-09-20 | 1340 | 15.5 | CALL | 0 | 10 | 36.61 | FALSE | 0 | 0 |
2024-09-20 | 1360 | 14.2 | CALL | 0 | 3 | 36.84 | FALSE | 0 | 0 |
2024-09-20 | 1380 | 15.7 | CALL | 0 | 4 | 37.91 | FALSE | 0 | 0 |
2024-09-20 | 1400 | 3.37 | CALL | 0 | 13 | 36.43 | FALSE | 0 | 0 |
2024-09-20 | 1420 | 3.45 | CALL | 1 | 6 | 38.68 | FALSE | 3.45 | 0 |
2024-09-20 | 1440 | 2.13 | CALL | 0 | 10 | 39.88 | FALSE | 0 | 0 |
2024-09-20 | 1460 | 1.87 | CALL | 0 | 3 | 36.85 | FALSE | 0 | 0 |
2024-09-20 | 1480 | 1.74 | CALL | 0 | 26 | 37.09 | FALSE | 0 | 0 |
2024-09-20 | 360 | 0.99 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-09-20 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 385 | 0 | PUT | 0 | 0 | 68.91 | FALSE | 0 | 0 |
2024-09-20 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 395 | 0 | PUT | 0 | 0 | 67.13 | FALSE | 0 | 0 |
2024-09-20 | 400 | 1.05 | PUT | 0 | 2 | 66.2 | FALSE | 0 | 0 |
2024-09-20 | 405 | 0 | PUT | 0 | 0 | 65.49 | FALSE | 0 | 0 |
2024-09-20 | 410 | 0.66 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 415 | 2 | PUT | 0 | 1 | 63.47 | FALSE | 0 | 0 |
2024-09-20 | 420 | 6.6 | PUT | 0 | 1 | 62.48 | FALSE | 0 | 0 |
2024-09-20 | 425 | 1.62 | PUT | 0 | 5 | 62.12 | FALSE | 0 | 0 |
2024-09-20 | 430 | 7.5 | PUT | 0 | 7 | 60.85 | FALSE | 0 | 0 |
2024-09-20 | 435 | 0 | PUT | 0 | 0 | 60.58 | FALSE | 0 | 0 |
2024-09-20 | 440 | 0 | PUT | 0 | 0 | 59.63 | FALSE | 0 | 0 |
2024-09-20 | 445 | 1.49 | PUT | 0 | 1 | 58.88 | FALSE | 0 | 0 |
2024-09-20 | 450 | 1.12 | PUT | 0 | 63 | 58.32 | FALSE | 0 | 0 |
2024-09-20 | 455 | 0.44 | PUT | 0 | 4 | 50.67 | FALSE | 0 | 0 |
2024-09-20 | 460 | 0.97 | PUT | 0 | 7 | 57.2 | FALSE | 0 | 0 |
2024-09-20 | 465 | 0 | PUT | 0 | 0 | 56.49 | FALSE | 0 | 0 |
2024-09-20 | 470 | 0 | PUT | 0 | 0 | 55.93 | FALSE | 0 | 0 |
2024-09-20 | 475 | 0.9 | PUT | 0 | 4 | 49.25 | FALSE | 0 | 0 |
2024-09-20 | 480 | 6.55 | PUT | 0 | 16 | 49.13 | FALSE | 0 | 0 |
2024-09-20 | 485 | 7.75 | PUT | 0 | 10 | 48.79 | FALSE | 0 | 0 |
2024-09-20 | 490 | 0 | PUT | 0 | 0 | 46.96 | FALSE | 0 | 0 |
2024-09-20 | 495 | 2.85 | PUT | 0 | 7 | 46.77 | FALSE | 0 | 0 |
2024-09-20 | 500 | 1.3 | PUT | 0 | 5 | 46.18 | FALSE | 0 | 0 |
2024-09-20 | 505 | 0 | PUT | 0 | 0 | 46.53 | FALSE | 0 | 0 |
2024-09-20 | 510 | 2.97 | PUT | 0 | 1 | 45.63 | FALSE | 0 | 0 |
2024-09-20 | 515 | 5.98 | PUT | 0 | 3 | 45.37 | FALSE | 0 | 0 |
2024-09-20 | 520 | 1.8 | PUT | 0 | 1 | 47.2 | FALSE | 0 | 0 |
2024-09-20 | 525 | 11.55 | PUT | 0 | 1 | 46.26 | FALSE | 0 | 0 |
2024-09-20 | 530 | 6 | PUT | 0 | 1 | 46.46 | FALSE | 0 | 0 |
2024-09-20 | 535 | 0 | PUT | 0 | 0 | 45.6 | FALSE | 0 | 0 |
2024-09-20 | 540 | 2.49 | PUT | 0 | 29 | 45.31 | FALSE | 0 | 0 |
2024-09-20 | 545 | 0 | PUT | 0 | 0 | 45.03 | FALSE | 0 | 0 |
2024-09-20 | 550 | 3.7 | PUT | 0 | 131 | 44.01 | FALSE | 0 | 0 |
2024-09-20 | 555 | 0 | PUT | 0 | 0 | 43.68 | FALSE | 0 | 0 |
2024-09-20 | 560 | 7.95 | PUT | 0 | 5 | 43.47 | FALSE | 0 | 0 |
2024-09-20 | 565 | 18.73 | PUT | 0 | 1 | 43.25 | FALSE | 0 | 0 |
2024-09-20 | 570 | 9.62 | PUT | 0 | 4 | 43.07 | FALSE | 0 | 0 |
2024-09-20 | 575 | 0 | PUT | 0 | 0 | 43.03 | FALSE | 0 | 0 |
2024-09-20 | 580 | 3.35 | PUT | 0 | 9 | 43.4 | FALSE | 0 | 0 |
2024-09-20 | 585 | 20.95 | PUT | 0 | 1 | 43.17 | FALSE | 0 | 0 |
2024-09-20 | 590 | 5 | PUT | 0 | 2 | 43.02 | FALSE | 0 | 0 |
2024-09-20 | 595 | 0 | PUT | 0 | 0 | 42.62 | FALSE | 0 | 0 |
2024-09-20 | 600 | 4.79 | PUT | 2 | 18 | 43.09 | FALSE | 4.79 | 0 |
2024-09-20 | 605 | 22.65 | PUT | 0 | 14 | 41.11 | FALSE | 0 | 0 |
2024-09-20 | 610 | 4.75 | PUT | 0 | 1 | 43.04 | FALSE | 0 | 0 |
2024-09-20 | 615 | 28.5 | PUT | 0 | 1 | 44.18 | FALSE | 0 | 0 |
2024-09-20 | 620 | 12.2 | PUT | 0 | 3 | 42.51 | FALSE | 0 | 0 |
2024-09-20 | 625 | 38 | PUT | 0 | 1 | 41.6 | FALSE | 0 | 0 |
2024-09-20 | 630 | 8.05 | PUT | 0 | 7 | 42.04 | FALSE | 0 | 0 |
2024-09-20 | 635 | 8.7 | PUT | 0 | 3 | 41.5 | FALSE | 0 | 0 |
2024-09-20 | 640 | 5.85 | PUT | 0 | 10 | 40.12 | FALSE | 0 | 0 |
2024-09-20 | 645 | 39.2 | PUT | 0 | 3 | 41.37 | FALSE | 0 | 0 |
2024-09-20 | 650 | 9.7 | PUT | 0 | 13 | 41 | FALSE | 0 | 0 |
2024-09-20 | 655 | 36.15 | PUT | 0 | 1 | 40.92 | FALSE | 0 | 0 |
2024-09-20 | 660 | 47.75 | PUT | 0 | 1 | 40.8 | FALSE | 0 | 0 |
2024-09-20 | 665 | 12.52 | PUT | 0 | 4 | 40.67 | FALSE | 0 | 0 |
2024-09-20 | 670 | 11.65 | PUT | 2 | 16 | 41.14 | FALSE | 11.65 | 0 |
2024-09-20 | 675 | 17.1 | PUT | 0 | 10 | 41.04 | FALSE | 0 | 0 |
2024-09-20 | 680 | 8.44 | PUT | 0 | 4 | 41.01 | FALSE | 0 | 0 |
2024-09-20 | 685 | 46.63 | PUT | 0 | 2 | 40.18 | FALSE | 0 | 0 |
2024-09-20 | 690 | 9.27 | PUT | 0 | 20 | 40.07 | FALSE | 0 | 0 |
2024-09-20 | 695 | 13 | PUT | 1 | 20 | 40 | FALSE | 13 | 0 |
2024-09-20 | 700 | 11.28 | PUT | 0 | 29 | 40.52 | FALSE | 0 | 0 |
2024-09-20 | 705 | 68.95 | PUT | 0 | 2 | 40.36 | FALSE | 0 | 0 |
2024-09-20 | 710 | 11.8 | PUT | 0 | 8 | 40.26 | FALSE | 0 | 0 |
2024-09-20 | 715 | 39 | PUT | 0 | 4 | 40.13 | FALSE | 0 | 0 |
2024-09-20 | 720 | 25.11 | PUT | 0 | 29 | 39.52 | FALSE | 0 | 0 |
2024-09-20 | 725 | 25 | PUT | 0 | 13 | 39.56 | FALSE | 0 | 0 |
2024-09-20 | 730 | 20.65 | PUT | 0 | 51 | 39.7 | FALSE | 0 | 0 |
2024-09-20 | 735 | 23.4 | PUT | 0 | 17 | 39.39 | FALSE | 0 | 0 |
2024-09-20 | 740 | 28 | PUT | 0 | 19 | 39.93 | FALSE | 0 | 0 |
2024-09-20 | 745 | 32 | PUT | 0 | 10 | 39.65 | FALSE | 0 | 0 |
2024-09-20 | 750 | 26.6 | PUT | 1 | 123 | 38.77 | FALSE | 26.6 | 0 |
2024-09-20 | 755 | 46.4 | PUT | 0 | 1 | 39.48 | FALSE | 0 | 0 |
2024-09-20 | 760 | 30.8 | PUT | 0 | 8 | 38.96 | FALSE | 0 | 0 |
2024-09-20 | 765 | 31.95 | PUT | 0 | 5 | 39.32 | FALSE | 0 | 0 |
2024-09-20 | 770 | 31.54 | PUT | 0 | 54 | 39.25 | FALSE | 0 | 0 |
2024-09-20 | 775 | 40.6 | PUT | 0 | 5 | 39.11 | FALSE | 0 | 0 |
2024-09-20 | 780 | 33.76 | PUT | 0 | 6 | 38.67 | FALSE | 0 | 0 |
2024-09-20 | 785 | 29.17 | PUT | 0 | 8 | 38.65 | FALSE | 0 | 0 |
2024-09-20 | 790 | 37.8 | PUT | 0 | 20 | 38.91 | FALSE | 0 | 0 |
2024-09-20 | 795 | 50.3 | PUT | 0 | 4 | 38.88 | FALSE | 0 | 0 |
2024-09-20 | 800 | 34.4 | PUT | 40 | 19 | 38.47 | FALSE | 34.4 | 0 |
2024-09-20 | 805 | 36.85 | PUT | 2 | 2 | 38.83 | FALSE | 36.85 | 0 |
2024-09-20 | 810 | 41.2 | PUT | 2 | 17 | 38.56 | FALSE | 41.2 | 0 |
2024-09-20 | 815 | 35.2 | PUT | 0 | 8 | 38.58 | FALSE | 0 | 0 |
2024-09-20 | 820 | 33.25 | PUT | 0 | 32 | 38.63 | FALSE | 0 | 0 |
2024-09-20 | 825 | 43.45 | PUT | 2 | 93 | 37.88 | FALSE | 43.45 | 0 |
2024-09-20 | 830 | 52.6 | PUT | 0 | 9 | 38.45 | FALSE | 0 | 0 |
2024-09-20 | 835 | 51.95 | PUT | 0 | 7 | 37.71 | FALSE | 0 | 0 |
2024-09-20 | 840 | 38.95 | PUT | 0 | 14 | 38.4 | FALSE | 0 | 0 |
2024-09-20 | 845 | 50.45 | PUT | 1 | 12 | 38.22 | FALSE | 50.45 | 0 |
2024-09-20 | 850 | 53.4 | PUT | 18 | 17 | 38.33 | FALSE | -5.43 | -0.09 |
2024-09-20 | 855 | 54.2 | PUT | 2 | 39 | 38.13 | FALSE | 54.2 | 0 |
2024-09-20 | 860 | 63.4 | PUT | 0 | 48 | 38.14 | FALSE | 0 | 0 |
2024-09-20 | 865 | 64.9 | PUT | 0 | 8 | 38.17 | FALSE | 0 | 0 |
2024-09-20 | 870 | 66.95 | PUT | 0 | 28 | 38.14 | FALSE | 0 | 0 |
2024-09-20 | 875 | 70.31 | PUT | 1 | 7 | 38.07 | FALSE | -5.44 | -0.07 |
2024-09-20 | 880 | 75.26 | PUT | 0 | 16 | 37.62 | FALSE | 0 | 0 |
2024-09-20 | 885 | 84.65 | PUT | 0 | 6 | 37.76 | TRUE | 0 | 0 |
2024-09-20 | 890 | 76.8 | PUT | 0 | 13 | 37.54 | TRUE | 0 | 0 |
2024-09-20 | 895 | 79.4 | PUT | 0 | 38 | 37.62 | TRUE | 0 | 0 |
2024-09-20 | 900 | 74.7 | PUT | 2 | 24 | 37.38 | TRUE | -11.2 | -0.13 |
2024-09-20 | 905 | 84.2 | PUT | 3 | 16 | 37.55 | TRUE | -1.7 | -0.02 |
2024-09-20 | 910 | 88.15 | PUT | 13 | 23 | 37.57 | TRUE | 0.3 | 0 |
2024-09-20 | 915 | 91.45 | PUT | 5 | 8 | 36.7 | TRUE | 1.15 | 0.01 |
2024-09-20 | 920 | 84.9 | PUT | 2 | 12 | 37.45 | TRUE | -8.23 | -0.09 |
2024-09-20 | 925 | 87.55 | PUT | 2 | 5 | 37.44 | TRUE | -8.05 | -0.08 |
2024-09-20 | 930 | 98.4 | PUT | 0 | 58 | 37.46 | TRUE | 0 | 0 |
2024-09-20 | 935 | 93.1 | PUT | 2 | 4 | 37.38 | TRUE | 93.1 | 0 |
2024-09-20 | 940 | 104.4 | PUT | 0 | 11 | 37.65 | TRUE | 0 | 0 |
2024-09-20 | 945 | 103.45 | PUT | 0 | 6 | 37.71 | TRUE | 0 | 0 |
2024-09-20 | 950 | 101.45 | PUT | 3 | 10 | 37.63 | TRUE | 101.45 | 0 |
2024-09-20 | 960 | 117.47 | PUT | 0 | 8 | 36.83 | TRUE | 0 | 0 |
2024-09-20 | 980 | 130.37 | PUT | 0 | 25 | 37.34 | TRUE | 0 | 0 |
2024-09-20 | 1000 | 122.2 | PUT | 0 | 39 | 37.36 | TRUE | 0 | 0 |
2024-09-20 | 1020 | 122.2 | PUT | 0 | 50 | 37.37 | TRUE | 0 | 0 |
2024-09-20 | 1040 | 136.9 | PUT | 0 | 4 | 37.09 | TRUE | 0 | 0 |
2024-09-20 | 1060 | 169.3 | PUT | 0 | 1 | 37.21 | TRUE | 0 | 0 |
2024-09-20 | 1080 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2024-09-20 | 1100 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2024-09-20 | 1120 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2024-09-20 | 1140 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2024-09-20 | 1160 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2024-09-20 | 1180 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2024-09-20 | 1200 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
2024-09-20 | 1220 | 0 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
2024-09-20 | 1240 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
2024-09-20 | 1260 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
2024-09-20 | 1280 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
2024-09-20 | 1300 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2024-09-20 | 1320 | 0 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
2024-09-20 | 1340 | 0 | PUT | 0 | 0 | 53.43 | TRUE | 0 | 0 |
2024-09-20 | 1360 | 0 | PUT | 0 | 0 | 54.47 | TRUE | 0 | 0 |
2024-09-20 | 1380 | 0 | PUT | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2024-09-20 | 1400 | 0 | PUT | 0 | 0 | 57.54 | TRUE | 0 | 0 |
2024-09-20 | 1420 | 0 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
2024-09-20 | 1440 | 0 | PUT | 0 | 0 | 59.82 | TRUE | 0 | 0 |
2024-09-20 | 1460 | 0 | PUT | 0 | 0 | 61.38 | TRUE | 0 | 0 |
2024-09-20 | 1480 | 0 | PUT | 0 | 0 | 62.67 | TRUE | 0 | 0 |
2024-12-20 | 380 | 622.01 | CALL | 0 | 2 | 56 | TRUE | 0 | 0 |
2024-12-20 | 390 | 0 | CALL | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2024-12-20 | 400 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2024-12-20 | 410 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2024-12-20 | 420 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2024-12-20 | 430 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
2024-12-20 | 440 | 0 | CALL | 0 | 0 | 50.56 | TRUE | 0 | 0 |
2024-12-20 | 450 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2024-12-20 | 460 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2024-12-20 | 470 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
2024-12-20 | 480 | 0 | CALL | 0 | 0 | 48.33 | TRUE | 0 | 0 |
2024-12-20 | 490 | 0 | CALL | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2024-12-20 | 500 | 0 | CALL | 0 | 0 | 47.06 | TRUE | 0 | 0 |
2024-12-20 | 510 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2024-12-20 | 520 | 0 | CALL | 0 | 0 | 46.05 | TRUE | 0 | 0 |
2024-12-20 | 530 | 0 | CALL | 0 | 0 | 45.51 | TRUE | 0 | 0 |
2024-12-20 | 540 | 0 | CALL | 0 | 0 | 44.67 | TRUE | 0 | 0 |
2024-12-20 | 550 | 0 | CALL | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2024-12-20 | 560 | 0 | CALL | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2024-12-20 | 570 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
2024-12-20 | 580 | 0 | CALL | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2024-12-20 | 590 | 0 | CALL | 0 | 0 | 43 | TRUE | 0 | 0 |
2024-12-20 | 600 | 0 | CALL | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2024-12-20 | 610 | 320.87 | CALL | 0 | 1 | 42.29 | TRUE | 0 | 0 |
2024-12-20 | 620 | 0 | CALL | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2024-12-20 | 630 | 0 | CALL | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2024-12-20 | 640 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2024-12-20 | 650 | 226.05 | CALL | 0 | 5 | 41.82 | TRUE | 0 | 0 |
2024-12-20 | 660 | 263.05 | CALL | 0 | 1 | 41.32 | TRUE | 0 | 0 |
2024-12-20 | 670 | 0 | CALL | 0 | 0 | 40.69 | TRUE | 0 | 0 |
2024-12-20 | 680 | 0 | CALL | 0 | 0 | 40.42 | TRUE | 0 | 0 |
2024-12-20 | 690 | 0 | CALL | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2024-12-20 | 700 | 233.75 | CALL | 0 | 8 | 40.27 | TRUE | 0 | 0 |
2024-12-20 | 710 | 247.9 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2024-12-20 | 720 | 211 | CALL | 0 | 2 | 39.94 | TRUE | 0 | 0 |
2024-12-20 | 730 | 204.15 | CALL | 0 | 1 | 39.55 | TRUE | 0 | 0 |
2024-12-20 | 740 | 208.75 | CALL | 0 | 1 | 39.59 | TRUE | 0 | 0 |
2024-12-20 | 750 | 208.05 | CALL | 0 | 4 | 39.08 | TRUE | 0 | 0 |
2024-12-20 | 760 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2024-12-20 | 780 | 247.85 | CALL | 0 | 14 | 38.8 | TRUE | 0 | 0 |
2024-12-20 | 800 | 232.75 | CALL | 0 | 23 | 38.84 | TRUE | 0 | 0 |
2024-12-20 | 820 | 225.86 | CALL | 0 | 15 | 38.47 | TRUE | 0 | 0 |
2024-12-20 | 840 | 176.94 | CALL | 0 | 4 | 38.35 | TRUE | 0 | 0 |
2024-12-20 | 860 | 131.85 | CALL | 0 | 7 | 38.09 | TRUE | 0 | 0 |
2024-12-20 | 865 | 0 | CALL | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2024-12-20 | 870 | 134.2 | CALL | 0 | 2 | 38.01 | TRUE | 0 | 0 |
2024-12-20 | 875 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2024-12-20 | 880 | 146 | CALL | 0 | 23 | 37.87 | TRUE | 0 | 0 |
2024-12-20 | 885 | 0 | CALL | 0 | 0 | 38.07 | FALSE | 0 | 0 |
2024-12-20 | 890 | 0 | CALL | 0 | 0 | 38.29 | FALSE | 0 | 0 |
2024-12-20 | 895 | 0 | CALL | 0 | 0 | 38.03 | FALSE | 0 | 0 |
2024-12-20 | 900 | 102.5 | CALL | 0 | 150 | 38.07 | FALSE | 0 | 0 |
2024-12-20 | 905 | 0 | CALL | 0 | 0 | 38.17 | FALSE | 0 | 0 |
2024-12-20 | 910 | 103.15 | CALL | 0 | 1 | 37.77 | FALSE | 0 | 0 |
2024-12-20 | 915 | 0 | CALL | 0 | 0 | 37.84 | FALSE | 0 | 0 |
2024-12-20 | 920 | 166.5 | CALL | 0 | 69 | 38.18 | FALSE | 0 | 0 |
2024-12-20 | 925 | 0 | CALL | 0 | 0 | 37.35 | FALSE | 0 | 0 |
2024-12-20 | 930 | 0 | CALL | 0 | 0 | 37.33 | FALSE | 0 | 0 |
2024-12-20 | 935 | 93.05 | CALL | 0 | 1 | 37.64 | FALSE | 0 | 0 |
2024-12-20 | 940 | 140.9 | CALL | 0 | 15 | 37.31 | FALSE | 0 | 0 |
2024-12-20 | 945 | 90.3 | CALL | 0 | 1 | 37.65 | FALSE | 0 | 0 |
2024-12-20 | 950 | 92.19 | CALL | 2 | 2 | 38.04 | FALSE | 92.19 | 0 |
2024-12-20 | 955 | 0 | CALL | 0 | 0 | 37.65 | FALSE | 0 | 0 |
2024-12-20 | 960 | 86 | CALL | 0 | 14 | 37.17 | FALSE | 0 | 0 |
2024-12-20 | 965 | 0 | CALL | 0 | 0 | 37.21 | FALSE | 0 | 0 |
2024-12-20 | 970 | 93.2 | CALL | 0 | 24 | 37.53 | FALSE | 0 | 0 |
2024-12-20 | 975 | 87.44 | CALL | 0 | 2 | 37.43 | FALSE | 0 | 0 |
2024-12-20 | 980 | 150.87 | CALL | 0 | 10 | 37.84 | FALSE | 0 | 0 |
2024-12-20 | 985 | 0 | CALL | 0 | 0 | 37.41 | FALSE | 0 | 0 |
2024-12-20 | 990 | 96.88 | CALL | 0 | 19 | 37.2 | FALSE | 0 | 0 |
2024-12-20 | 995 | 0 | CALL | 0 | 0 | 37.03 | FALSE | 0 | 0 |
2024-12-20 | 1000 | 83 | CALL | 1 | 40 | 37.36 | FALSE | 7.1 | 0.09 |
2024-12-20 | 1005 | 0 | CALL | 0 | 0 | 37.33 | FALSE | 0 | 0 |
2024-12-20 | 1010 | 0 | CALL | 0 | 0 | 37.31 | FALSE | 0 | 0 |
2024-12-20 | 1015 | 0 | CALL | 0 | 0 | 37.2 | FALSE | 0 | 0 |
2024-12-20 | 1020 | 106.62 | CALL | 0 | 39 | 37.28 | FALSE | 0 | 0 |
2024-12-20 | 1025 | 0 | CALL | 0 | 0 | 36.83 | FALSE | 0 | 0 |
2024-12-20 | 1030 | 0 | CALL | 0 | 0 | 36.94 | FALSE | 0 | 0 |
2024-12-20 | 1035 | 0 | CALL | 0 | 0 | 37.21 | FALSE | 0 | 0 |
2024-12-20 | 1040 | 63.17 | CALL | 10 | 29 | 37.95 | FALSE | 63.17 | 0 |
2024-12-20 | 1045 | 0 | CALL | 0 | 0 | 37.11 | FALSE | 0 | 0 |
2024-12-20 | 1050 | 0 | CALL | 0 | 0 | 37.11 | FALSE | 0 | 0 |
2024-12-20 | 1055 | 0 | CALL | 0 | 0 | 37.13 | FALSE | 0 | 0 |
2024-12-20 | 1060 | 95.23 | CALL | 0 | 30 | 36.93 | FALSE | 0 | 0 |
2024-12-20 | 1065 | 0 | CALL | 0 | 0 | 37.07 | FALSE | 0 | 0 |
2024-12-20 | 1080 | 99.35 | CALL | 0 | 28 | 37.06 | FALSE | 0 | 0 |
2024-12-20 | 1100 | 50.13 | CALL | 3 | 94 | 37.05 | FALSE | 50.13 | 0 |
2024-12-20 | 1120 | 86.35 | CALL | 0 | 12 | 36.95 | FALSE | 0 | 0 |
2024-12-20 | 1140 | 43.2 | CALL | 0 | 11 | 37.37 | FALSE | 0 | 0 |
2024-12-20 | 1160 | 34.8 | CALL | 0 | 35 | 36.87 | FALSE | 0 | 0 |
2024-12-20 | 1180 | 64.9 | CALL | 0 | 18 | 36.46 | FALSE | 0 | 0 |
2024-12-20 | 1200 | 56.44 | CALL | 0 | 6 | 36.89 | FALSE | 0 | 0 |
2024-12-20 | 1220 | 52.4 | CALL | 0 | 5 | 36.76 | FALSE | 0 | 0 |
2024-12-20 | 1240 | 24.2 | CALL | 1 | 22 | 37.08 | FALSE | 24.2 | 0 |
2024-12-20 | 1260 | 23.7 | CALL | 3 | 5 | 36.21 | FALSE | 23.7 | 0 |
2024-12-20 | 1280 | 13.46 | CALL | 0 | 1 | 36.73 | FALSE | 0 | 0 |
2024-12-20 | 1300 | 16.2 | CALL | 0 | 3 | 36.71 | FALSE | 0 | 0 |
2024-12-20 | 1320 | 34.7 | CALL | 0 | 8 | 36.66 | FALSE | 0 | 0 |
2024-12-20 | 1340 | 16.15 | CALL | 3 | 6 | 36.76 | FALSE | 16.15 | 0 |
2024-12-20 | 1360 | 28.9 | CALL | 0 | 81 | 36.62 | FALSE | 0 | 0 |
2024-12-20 | 1380 | 0 | CALL | 0 | 0 | 36.51 | FALSE | 0 | 0 |
2024-12-20 | 1400 | 27.65 | CALL | 0 | 8 | 36.66 | FALSE | 0 | 0 |
2024-12-20 | 1420 | 0 | CALL | 0 | 0 | 36.57 | FALSE | 0 | 0 |
2024-12-20 | 1440 | 14.32 | CALL | 0 | 0 | 36.68 | FALSE | 0 | 0 |
2024-12-20 | 1460 | 7 | CALL | 0 | 3 | 36.59 | FALSE | 0 | 0 |
2024-12-20 | 1480 | 6.55 | CALL | 0 | 22 | 36.16 | FALSE | 0 | 0 |
2024-12-20 | 380 | 1.5 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-12-20 | 390 | 1.3 | PUT | 0 | 3 | 53.63 | FALSE | 0 | 0 |
2024-12-20 | 400 | 2.95 | PUT | 0 | 2 | 48.91 | FALSE | 0 | 0 |
2024-12-20 | 410 | 0 | PUT | 0 | 0 | 49.62 | FALSE | 0 | 0 |
2024-12-20 | 420 | 0 | PUT | 0 | 0 | 47.53 | FALSE | 0 | 0 |
2024-12-20 | 430 | 3.95 | PUT | 0 | 5 | 47.39 | FALSE | 0 | 0 |
2024-12-20 | 440 | 0 | PUT | 0 | 0 | 46.5 | FALSE | 0 | 0 |
2024-12-20 | 450 | 2.75 | PUT | 0 | 6 | 46.57 | FALSE | 0 | 0 |
2024-12-20 | 460 | 0 | PUT | 0 | 0 | 44.4 | FALSE | 0 | 0 |
2024-12-20 | 470 | 0 | PUT | 0 | 0 | 45.3 | FALSE | 0 | 0 |
2024-12-20 | 480 | 6.6 | PUT | 0 | 1 | 44.95 | FALSE | 0 | 0 |
2024-12-20 | 490 | 3.46 | PUT | 0 | 2 | 45.46 | FALSE | 0 | 0 |
2024-12-20 | 500 | 5.95 | PUT | 0 | 5 | 45.03 | FALSE | 0 | 0 |
2024-12-20 | 510 | 5.82 | PUT | 0 | 1 | 44.49 | FALSE | 0 | 0 |
2024-12-20 | 520 | 9.85 | PUT | 0 | 1 | 45.02 | FALSE | 0 | 0 |
2024-12-20 | 530 | 6.9 | PUT | 0 | 10 | 44.53 | FALSE | 0 | 0 |
2024-12-20 | 540 | 8.5 | PUT | 0 | 2 | 43.58 | FALSE | 0 | 0 |
2024-12-20 | 550 | 11.84 | PUT | 0 | 7 | 43.32 | FALSE | 0 | 0 |
2024-12-20 | 560 | 8.81 | PUT | 0 | 2 | 43.13 | FALSE | 0 | 0 |
2024-12-20 | 570 | 15.5 | PUT | 0 | 5 | 42.5 | FALSE | 0 | 0 |
2024-12-20 | 580 | 10.52 | PUT | 0 | 2 | 41.62 | FALSE | 0 | 0 |
2024-12-20 | 590 | 18.03 | PUT | 0 | 2 | 42.11 | FALSE | 0 | 0 |
2024-12-20 | 600 | 12.88 | PUT | 0 | 8 | 41.9 | FALSE | 0 | 0 |
2024-12-20 | 610 | 9.92 | PUT | 0 | 2 | 41.99 | FALSE | 0 | 0 |
2024-12-20 | 620 | 0 | PUT | 0 | 0 | 41.39 | FALSE | 0 | 0 |
2024-12-20 | 630 | 15.6 | PUT | 0 | 1 | 41.14 | FALSE | 0 | 0 |
2024-12-20 | 640 | 13.67 | PUT | 0 | 26 | 40.25 | FALSE | 0 | 0 |
2024-12-20 | 650 | 20.4 | PUT | 0 | 18 | 40.82 | FALSE | 0 | 0 |
2024-12-20 | 660 | 16.09 | PUT | 0 | 3 | 40.7 | FALSE | 0 | 0 |
2024-12-20 | 670 | 31.95 | PUT | 0 | 1 | 40.42 | FALSE | 0 | 0 |
2024-12-20 | 680 | 16.1 | PUT | 0 | 12 | 40.21 | FALSE | 0 | 0 |
2024-12-20 | 690 | 26.2 | PUT | 2 | 6 | 39.46 | FALSE | 26.2 | 0 |
2024-12-20 | 700 | 35.85 | PUT | 0 | 9 | 40.4 | FALSE | 0 | 0 |
2024-12-20 | 710 | 31.16 | PUT | 0 | 4 | 40.23 | FALSE | 0 | 0 |
2024-12-20 | 720 | 36.5 | PUT | 0 | 29 | 40.13 | FALSE | 0 | 0 |
2024-12-20 | 730 | 52 | PUT | 0 | 20 | 39.94 | FALSE | 0 | 0 |
2024-12-20 | 740 | 30.81 | PUT | 0 | 6 | 39.8 | FALSE | 0 | 0 |
2024-12-20 | 750 | 47 | PUT | 0 | 25 | 39.55 | FALSE | 0 | 0 |
2024-12-20 | 760 | 53.45 | PUT | 0 | 40 | 39.38 | FALSE | 0 | 0 |
2024-12-20 | 780 | 58.75 | PUT | 0 | 20 | 39.25 | FALSE | 0 | 0 |
2024-12-20 | 800 | 60.3 | PUT | 0 | 31 | 39 | FALSE | 0 | 0 |
2024-12-20 | 820 | 50.45 | PUT | 0 | 14 | 38.82 | FALSE | 0 | 0 |
2024-12-20 | 840 | 76.25 | PUT | 0 | 33 | 37.77 | FALSE | 0 | 0 |
2024-12-20 | 860 | 95.45 | PUT | 0 | 31 | 38.13 | FALSE | 0 | 0 |
2024-12-20 | 865 | 85.28 | PUT | 5 | 1 | 37.67 | FALSE | 85.28 | 0 |
2024-12-20 | 870 | 101.1 | PUT | 0 | 1 | 37.79 | FALSE | 0 | 0 |
2024-12-20 | 875 | 102.8 | PUT | 0 | 1 | 38.02 | FALSE | 0 | 0 |
2024-12-20 | 880 | 93.31 | PUT | 0 | 48 | 37.8 | FALSE | 0 | 0 |
2024-12-20 | 885 | 92.62 | PUT | 0 | 1 | 37.63 | TRUE | 0 | 0 |
2024-12-20 | 890 | 100.06 | PUT | 0 | 9 | 37.95 | TRUE | 0 | 0 |
2024-12-20 | 895 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2024-12-20 | 900 | 71.7 | PUT | 0 | 96 | 37.9 | TRUE | 0 | 0 |
2024-12-20 | 905 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2024-12-20 | 910 | 0 | PUT | 0 | 0 | 38.14 | TRUE | 0 | 0 |
2024-12-20 | 915 | 0 | PUT | 0 | 0 | 38.02 | TRUE | 0 | 0 |
2024-12-20 | 920 | 112.95 | PUT | 11 | 40 | 37.07 | TRUE | 112.95 | 0 |
2024-12-20 | 925 | 0 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2024-12-20 | 930 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2024-12-20 | 935 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2024-12-20 | 940 | 124.6 | PUT | 2 | 10 | 37.02 | TRUE | 124.6 | 0 |
2024-12-20 | 945 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2024-12-20 | 950 | 0 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2024-12-20 | 955 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2024-12-20 | 960 | 134 | PUT | 1 | 24 | 37.8 | TRUE | 134 | 0 |
2024-12-20 | 965 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2024-12-20 | 970 | 142.85 | PUT | 3 | 12 | 36.84 | TRUE | 142.85 | 0 |
2024-12-20 | 975 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2024-12-20 | 980 | 115 | PUT | 0 | 14 | 37.25 | TRUE | 0 | 0 |
2024-12-20 | 985 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
2024-12-20 | 990 | 116.88 | PUT | 0 | 14 | 37.44 | TRUE | 0 | 0 |
2024-12-20 | 995 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2024-12-20 | 1000 | 161 | PUT | 2 | 27 | 36.17 | TRUE | 161 | 0 |
2024-12-20 | 1005 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2024-12-20 | 1010 | 0 | PUT | 0 | 0 | 37.24 | TRUE | 0 | 0 |
2024-12-20 | 1015 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2024-12-20 | 1020 | 128.6 | PUT | 0 | 8 | 36.81 | TRUE | 0 | 0 |
2024-12-20 | 1025 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2024-12-20 | 1030 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2024-12-20 | 1035 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2024-12-20 | 1040 | 138.75 | PUT | 0 | 8 | 37.31 | TRUE | 0 | 0 |
2024-12-20 | 1045 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2024-12-20 | 1050 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2024-12-20 | 1055 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2024-12-20 | 1060 | 151.8 | PUT | 0 | 3 | 37.17 | TRUE | 0 | 0 |
2024-12-20 | 1065 | 0 | PUT | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2024-12-20 | 1080 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
2024-12-20 | 1100 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2024-12-20 | 1120 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2024-12-20 | 1140 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2024-12-20 | 1160 | 0 | PUT | 0 | 0 | 36.83 | TRUE | 0 | 0 |
2024-12-20 | 1180 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2024-12-20 | 1200 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2024-12-20 | 1220 | 0 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2024-12-20 | 1240 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2024-12-20 | 1260 | 0 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
2024-12-20 | 1280 | 0 | PUT | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2024-12-20 | 1300 | 0 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
2024-12-20 | 1320 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2024-12-20 | 1340 | 0 | PUT | 0 | 0 | 38.35 | TRUE | 0 | 0 |
2024-12-20 | 1360 | 0 | PUT | 0 | 0 | 38.84 | TRUE | 0 | 0 |
2024-12-20 | 1380 | 0 | PUT | 0 | 0 | 48.01 | TRUE | 0 | 0 |
2024-12-20 | 1400 | 486.85 | PUT | 0 | 0 | 48.85 | TRUE | 0 | 0 |
2024-12-20 | 1420 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2024-12-20 | 1440 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
2024-12-20 | 1460 | 0 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
2024-12-20 | 1480 | 0 | PUT | 0 | 0 | 53.31 | TRUE | 0 | 0 |
2025-01-17 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 106 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 160 | 734.85 | CALL | 0 | 4 | 82.06 | TRUE | 0 | 0 |
2025-01-17 | 165 | 0 | CALL | 0 | 0 | 87.68 | TRUE | 0 | 0 |
2025-01-17 | 170 | 0 | CALL | 0 | 0 | 85.31 | TRUE | 0 | 0 |
2025-01-17 | 175 | 0 | CALL | 0 | 0 | 83.98 | TRUE | 0 | 0 |
2025-01-17 | 180 | 287.85 | CALL | 0 | 1 | 84.09 | TRUE | 0 | 0 |
2025-01-17 | 185 | 0 | CALL | 0 | 0 | 80.55 | TRUE | 0 | 0 |
2025-01-17 | 190 | 162.17 | CALL | 0 | 1 | 82.28 | TRUE | 0 | 0 |
2025-01-17 | 195 | 216 | CALL | 0 | 1 | 80.05 | TRUE | 0 | 0 |
2025-01-17 | 200 | 692.44 | CALL | 0 | 30 | 80.4 | TRUE | 0 | 0 |
2025-01-17 | 210 | 288.46 | CALL | 0 | 4 | 75.18 | TRUE | 0 | 0 |
2025-01-17 | 220 | 145 | CALL | 0 | 1 | 75.12 | TRUE | 0 | 0 |
2025-01-17 | 230 | 0 | CALL | 0 | 0 | 75.06 | TRUE | 0 | 0 |
2025-01-17 | 240 | 0 | CALL | 0 | 0 | 72.53 | TRUE | 0 | 0 |
2025-01-17 | 250 | 0 | CALL | 0 | 1 | 67.12 | TRUE | 0 | 0 |
2025-01-17 | 260 | 0 | CALL | 0 | 0 | 66.94 | TRUE | 0 | 0 |
2025-01-17 | 270 | 127.2 | CALL | 0 | 1 | 65.58 | TRUE | 0 | 0 |
2025-01-17 | 280 | 226 | CALL | 0 | 1 | 65.28 | TRUE | 0 | 0 |
2025-01-17 | 290 | 703.9 | CALL | 0 | 0 | 63.73 | TRUE | 0 | 0 |
2025-01-17 | 300 | 617 | CALL | 0 | 7 | 60.97 | TRUE | 0 | 0 |
2025-01-17 | 310 | 624.37 | CALL | 0 | 13 | 58.52 | TRUE | 0 | 0 |
2025-01-17 | 320 | 620.36 | CALL | 0 | 3 | 58.66 | TRUE | 0 | 0 |
2025-01-17 | 330 | 592.44 | CALL | 0 | 14 | 57.14 | TRUE | 0 | 0 |
2025-01-17 | 340 | 343 | CALL | 0 | 5 | 56.59 | TRUE | 0 | 0 |
2025-01-17 | 350 | 338.76 | CALL | 0 | 4 | 54.9 | TRUE | 0 | 0 |
2025-01-17 | 360 | 376.45 | CALL | 0 | 10 | 54.52 | TRUE | 0 | 0 |
2025-01-17 | 370 | 0 | CALL | 0 | 0 | 54.4 | TRUE | 0 | 0 |
2025-01-17 | 380 | 550.46 | CALL | 0 | 7 | 53.16 | TRUE | 0 | 0 |
2025-01-17 | 390 | 541.66 | CALL | 0 | 6 | 51.34 | TRUE | 0 | 0 |
2025-01-17 | 400 | 443 | CALL | 0 | 21 | 52.09 | TRUE | 0 | 0 |
2025-01-17 | 410 | 217.79 | CALL | 0 | 19 | 51 | TRUE | 0 | 0 |
2025-01-17 | 420 | 267.01 | CALL | 0 | 19 | 49.39 | TRUE | 0 | 0 |
2025-01-17 | 430 | 283 | CALL | 0 | 11 | 49.73 | TRUE | 0 | 0 |
2025-01-17 | 440 | 511.57 | CALL | 0 | 12 | 48.98 | TRUE | 0 | 0 |
2025-01-17 | 450 | 157 | CALL | 0 | 7 | 47.73 | TRUE | 0 | 0 |
2025-01-17 | 460 | 184.24 | CALL | 0 | 3 | 47.44 | TRUE | 0 | 0 |
2025-01-17 | 470 | 385.61 | CALL | 0 | 10 | 47.21 | TRUE | 0 | 0 |
2025-01-17 | 480 | 541 | CALL | 0 | 41 | 46.47 | TRUE | 0 | 0 |
2025-01-17 | 490 | 294.55 | CALL | 0 | 19 | 46.28 | TRUE | 0 | 0 |
2025-01-17 | 500 | 494.5 | CALL | 0 | 191 | 45.71 | TRUE | 0 | 0 |
2025-01-17 | 510 | 260.49 | CALL | 0 | 18 | 45.1 | TRUE | 0 | 0 |
2025-01-17 | 520 | 236 | CALL | 0 | 12 | 44.8 | TRUE | 0 | 0 |
2025-01-17 | 530 | 409.23 | CALL | 0 | 17 | 44.44 | TRUE | 0 | 0 |
2025-01-17 | 540 | 288.57 | CALL | 0 | 16 | 43.85 | TRUE | 0 | 0 |
2025-01-17 | 550 | 388.31 | CALL | 0 | 55 | 43.01 | TRUE | 0 | 0 |
2025-01-17 | 560 | 415.45 | CALL | 0 | 18 | 43.43 | TRUE | 0 | 0 |
2025-01-17 | 570 | 232.32 | CALL | 0 | 65 | 42.88 | TRUE | 0 | 0 |
2025-01-17 | 580 | 181 | CALL | 0 | 124 | 42.62 | TRUE | 0 | 0 |
2025-01-17 | 590 | 393.3 | CALL | 0 | 40 | 42.35 | TRUE | 0 | 0 |
2025-01-17 | 600 | 300.93 | CALL | 0 | 77 | 42.18 | TRUE | 0 | 0 |
2025-01-17 | 610 | 178.39 | CALL | 0 | 111 | 41.95 | TRUE | 0 | 0 |
2025-01-17 | 620 | 320.81 | CALL | 0 | 148 | 41.74 | TRUE | 0 | 0 |
2025-01-17 | 630 | 345.8 | CALL | 0 | 11 | 41.27 | TRUE | 0 | 0 |
2025-01-17 | 640 | 360.14 | CALL | 0 | 40 | 40.86 | TRUE | 0 | 0 |
2025-01-17 | 650 | 257.75 | CALL | 0 | 46 | 40.75 | TRUE | 0 | 0 |
2025-01-17 | 660 | 342.4 | CALL | 0 | 31 | 41.19 | TRUE | 0 | 0 |
2025-01-17 | 670 | 283.04 | CALL | 0 | 30 | 40.94 | TRUE | 0 | 0 |
2025-01-17 | 680 | 299 | CALL | 0 | 283 | 40.85 | TRUE | 0 | 0 |
2025-01-17 | 700 | 284.45 | CALL | 0 | 96 | 39.57 | TRUE | 0 | 0 |
2025-01-17 | 720 | 311.9 | CALL | 0 | 216 | 40.13 | TRUE | 0 | 0 |
2025-01-17 | 740 | 199.9 | CALL | 0 | 79 | 39.23 | TRUE | 0 | 0 |
2025-01-17 | 760 | 214.04 | CALL | 0 | 49 | 39.29 | TRUE | 0 | 0 |
2025-01-17 | 780 | 204 | CALL | 10 | 151 | 38.74 | TRUE | 204 | 0 |
2025-01-17 | 800 | 166.12 | CALL | 0 | 115 | 38.54 | TRUE | 0 | 0 |
2025-01-17 | 820 | 150.1 | CALL | 0 | 127 | 38.37 | TRUE | 0 | 0 |
2025-01-17 | 840 | 142.4 | CALL | 0 | 42 | 37.98 | TRUE | 0 | 0 |
2025-01-17 | 860 | 135.12 | CALL | 0 | 100 | 37.99 | TRUE | 0 | 0 |
2025-01-17 | 880 | 145.63 | CALL | 1 | 38 | 38.85 | TRUE | 145.63 | 0 |
2025-01-17 | 900 | 120 | CALL | 0 | 146 | 37.98 | FALSE | 0 | 0 |
2025-01-17 | 920 | 125.8 | CALL | 1 | 110 | 37.41 | FALSE | 125.8 | 0 |
2025-01-17 | 940 | 96.45 | CALL | 0 | 57 | 37.08 | FALSE | 0 | 0 |
2025-01-17 | 960 | 94.3 | CALL | 1 | 33 | 37.54 | FALSE | 94.3 | 0 |
2025-01-17 | 970 | 90.5 | CALL | 0 | 68 | 37.84 | FALSE | 0 | 0 |
2025-01-17 | 980 | 92.15 | CALL | 2 | 38 | 36.79 | FALSE | 92.15 | 0 |
2025-01-17 | 990 | 86.05 | CALL | 1 | 74 | 36.84 | FALSE | 86.05 | 0 |
2025-01-17 | 1000 | 82 | CALL | 4 | 138 | 37.22 | FALSE | 2.9 | 0.04 |
2025-01-17 | 1020 | 66.95 | CALL | 0 | 107 | 37.1 | FALSE | 0 | 0 |
2025-01-17 | 1040 | 59.95 | CALL | 0 | 76 | 37 | FALSE | 0 | 0 |
2025-01-17 | 1060 | 63.23 | CALL | 2 | 102 | 37.44 | FALSE | 63.23 | 0 |
2025-01-17 | 1080 | 56.35 | CALL | 0 | 43 | 36.46 | FALSE | 0 | 0 |
2025-01-17 | 1100 | 61.07 | CALL | 0 | 99 | 36.32 | FALSE | 0 | 0 |
2025-01-17 | 1120 | 85.5 | CALL | 0 | 44 | 36.45 | FALSE | 0 | 0 |
2025-01-17 | 1140 | 39.6 | CALL | 0 | 49 | 36.36 | FALSE | 0 | 0 |
2025-01-17 | 1160 | 48 | CALL | 1 | 82 | 36.38 | FALSE | 48 | 0 |
2025-01-17 | 1180 | 68.95 | CALL | 0 | 53 | 36.18 | FALSE | 0 | 0 |
2025-01-17 | 1200 | 36.43 | CALL | 0 | 45 | 36.57 | FALSE | 0 | 0 |
2025-01-17 | 1220 | 28.43 | CALL | 0 | 53 | 36.55 | FALSE | 0 | 0 |
2025-01-17 | 1240 | 55 | CALL | 0 | 31 | 36.15 | FALSE | 0 | 0 |
2025-01-17 | 1260 | 52.2 | CALL | 0 | 32 | 36.53 | FALSE | 0 | 0 |
2025-01-17 | 1280 | 24.5 | CALL | 1 | 112 | 36.53 | FALSE | 24.5 | 0 |
2025-01-17 | 1300 | 22.1 | CALL | 2 | 8 | 37.02 | FALSE | 22.1 | 0 |
2025-01-17 | 1320 | 21.13 | CALL | 0 | 33 | 36.51 | FALSE | 0 | 0 |
2025-01-17 | 1340 | 19.47 | CALL | 0 | 33 | 36.39 | FALSE | 0 | 0 |
2025-01-17 | 1360 | 15.11 | CALL | 0 | 13 | 36.37 | FALSE | 0 | 0 |
2025-01-17 | 1380 | 33 | CALL | 0 | 6 | 36.42 | FALSE | 0 | 0 |
2025-01-17 | 1400 | 15.7 | CALL | 0 | 43 | 36.4 | FALSE | 0 | 0 |
2025-01-17 | 1420 | 28.4 | CALL | 0 | 3 | 36.47 | FALSE | 0 | 0 |
2025-01-17 | 1440 | 26.25 | CALL | 0 | 1 | 35.92 | FALSE | 0 | 0 |
2025-01-17 | 1460 | 11.37 | CALL | 0 | 7 | 37.43 | FALSE | 0 | 0 |
2025-01-17 | 1480 | 9.5 | CALL | 0 | 112 | 36.73 | FALSE | 0 | 0 |
2025-01-17 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 102 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 104 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 106 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0.3 | PUT | 0 | 169 | 69.59 | FALSE | 0 | 0 |
2025-01-17 | 165 | 0.75 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0.95 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.08 | PUT | 1 | 12 | 64.46 | FALSE | -0.02 | -0.2 |
2025-01-17 | 180 | 0.36 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 185 | 0.32 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.8 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0.77 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.46 | PUT | 0 | 70 | 0 | FALSE | 0 | 0 |
2025-01-17 | 210 | 17 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-01-17 | 220 | 0.72 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 230 | 0.59 | PUT | 0 | 108 | 0 | FALSE | 0 | 0 |
2025-01-17 | 240 | 0.4 | PUT | 0 | 9 | 76.84 | FALSE | 0 | 0 |
2025-01-17 | 250 | 0.36 | PUT | 0 | 65 | 63.29 | FALSE | 0 | 0 |
2025-01-17 | 260 | 0.86 | PUT | 0 | 18 | 75.1 | FALSE | 0 | 0 |
2025-01-17 | 270 | 0.85 | PUT | 0 | 99 | 0 | FALSE | 0 | 0 |
2025-01-17 | 280 | 2.9 | PUT | 0 | 68 | 60.03 | FALSE | 0 | 0 |
2025-01-17 | 290 | 1.11 | PUT | 0 | 253 | 55.57 | FALSE | 0 | 0 |
2025-01-17 | 300 | 0.77 | PUT | 1 | 417 | 55.64 | FALSE | 0.77 | 0 |
2025-01-17 | 310 | 2.5 | PUT | 0 | 173 | 56.11 | FALSE | 0 | 0 |
2025-01-17 | 320 | 1.94 | PUT | 0 | 263 | 63.35 | FALSE | 0 | 0 |
2025-01-17 | 330 | 1.85 | PUT | 0 | 40 | 61.16 | FALSE | 0 | 0 |
2025-01-17 | 340 | 1.45 | PUT | 0 | 163 | 60.04 | FALSE | 0 | 0 |
2025-01-17 | 350 | 1.64 | PUT | 0 | 98 | 57.33 | FALSE | 0 | 0 |
2025-01-17 | 360 | 1.41 | PUT | 0 | 56 | 52.57 | FALSE | 0 | 0 |
2025-01-17 | 370 | 1.9 | PUT | 0 | 85 | 50.04 | FALSE | 0 | 0 |
2025-01-17 | 380 | 1.7 | PUT | 0 | 96 | 49.07 | FALSE | 0 | 0 |
2025-01-17 | 390 | 1.85 | PUT | 0 | 165 | 48.58 | FALSE | 0 | 0 |
2025-01-17 | 400 | 2.2 | PUT | 0 | 214 | 48.01 | FALSE | 0 | 0 |
2025-01-17 | 410 | 3.8 | PUT | 0 | 47 | 47.5 | FALSE | 0 | 0 |
2025-01-17 | 420 | 3.3 | PUT | 0 | 95 | 47.01 | FALSE | 0 | 0 |
2025-01-17 | 430 | 2.59 | PUT | 65 | 93 | 46.25 | FALSE | 2.59 | 0 |
2025-01-17 | 440 | 3.18 | PUT | 0 | 108 | 48.05 | FALSE | 0 | 0 |
2025-01-17 | 450 | 3.2 | PUT | 5 | 330 | 45.38 | FALSE | 3.2 | 0 |
2025-01-17 | 460 | 3.76 | PUT | 0 | 27 | 47.12 | FALSE | 0 | 0 |
2025-01-17 | 470 | 5.12 | PUT | 0 | 142 | 46.55 | FALSE | 0 | 0 |
2025-01-17 | 480 | 4.8 | PUT | 0 | 259 | 44.65 | FALSE | 0 | 0 |
2025-01-17 | 490 | 6.45 | PUT | 0 | 154 | 44.22 | FALSE | 0 | 0 |
2025-01-17 | 500 | 7.3 | PUT | 0 | 176 | 44.99 | FALSE | 0 | 0 |
2025-01-17 | 510 | 7.75 | PUT | 0 | 93 | 43.49 | FALSE | 0 | 0 |
2025-01-17 | 520 | 6.97 | PUT | 1 | 111 | 43.48 | FALSE | 6.97 | 0 |
2025-01-17 | 530 | 11.93 | PUT | 0 | 130 | 43.82 | FALSE | 0 | 0 |
2025-01-17 | 540 | 9.4 | PUT | 0 | 98 | 43.53 | FALSE | 0 | 0 |
2025-01-17 | 550 | 9.3 | PUT | 0 | 135 | 42.95 | FALSE | 0 | 0 |
2025-01-17 | 560 | 18.2 | PUT | 0 | 90 | 42.26 | FALSE | 0 | 0 |
2025-01-17 | 570 | 10.25 | PUT | 2 | 32 | 42.46 | FALSE | 10.25 | 0 |
2025-01-17 | 580 | 12.5 | PUT | 0 | 35 | 41.75 | FALSE | 0 | 0 |
2025-01-17 | 590 | 21 | PUT | 0 | 43 | 41.93 | FALSE | 0 | 0 |
2025-01-17 | 600 | 12.7 | PUT | 0 | 585 | 42.05 | FALSE | 0 | 0 |
2025-01-17 | 610 | 15 | PUT | 40 | 82 | 41.34 | FALSE | 15 | 0 |
2025-01-17 | 620 | 17.3 | PUT | 5 | 163 | 40.99 | FALSE | 17.3 | 0 |
2025-01-17 | 630 | 21.05 | PUT | 0 | 160 | 40.36 | FALSE | 0 | 0 |
2025-01-17 | 640 | 18 | PUT | 1 | 126 | 40.46 | FALSE | 18 | 0 |
2025-01-17 | 650 | 19.69 | PUT | 1 | 255 | 38.83 | FALSE | 19.69 | 0 |
2025-01-17 | 660 | 23.1 | PUT | 0 | 71 | 40.41 | FALSE | 0 | 0 |
2025-01-17 | 670 | 24.45 | PUT | 2 | 135 | 39.23 | FALSE | 24.45 | 0 |
2025-01-17 | 680 | 32.74 | PUT | 0 | 94 | 39.36 | FALSE | 0 | 0 |
2025-01-17 | 700 | 36.49 | PUT | 0 | 209 | 39.7 | FALSE | 0 | 0 |
2025-01-17 | 720 | 41.3 | PUT | 0 | 257 | 39.21 | FALSE | 0 | 0 |
2025-01-17 | 740 | 41.2 | PUT | 2 | 172 | 38.3 | FALSE | 41.2 | 0 |
2025-01-17 | 760 | 47.05 | PUT | 2 | 162 | 39.35 | FALSE | 47.05 | 0 |
2025-01-17 | 780 | 60.35 | PUT | 0 | 88 | 39.14 | FALSE | 0 | 0 |
2025-01-17 | 800 | 70.71 | PUT | 0 | 143 | 38.06 | FALSE | 0 | 0 |
2025-01-17 | 820 | 50.36 | PUT | 0 | 81 | 38.41 | FALSE | 0 | 0 |
2025-01-17 | 840 | 85.67 | PUT | 0 | 76 | 38.38 | FALSE | 0 | 0 |
2025-01-17 | 860 | 96.25 | PUT | 0 | 44 | 38.08 | FALSE | 0 | 0 |
2025-01-17 | 880 | 98.1 | PUT | 0 | 136 | 38.18 | FALSE | 0 | 0 |
2025-01-17 | 900 | 108.32 | PUT | 0 | 200 | 37.69 | TRUE | 0 | 0 |
2025-01-17 | 920 | 120.66 | PUT | 0 | 59 | 37.84 | TRUE | 0 | 0 |
2025-01-17 | 940 | 99.45 | PUT | 0 | 48 | 37.77 | TRUE | 0 | 0 |
2025-01-17 | 960 | 152.65 | PUT | 0 | 31 | 37.64 | TRUE | 0 | 0 |
2025-01-17 | 970 | 122.4 | PUT | 0 | 45 | 37.25 | TRUE | 0 | 0 |
2025-01-17 | 980 | 148.25 | PUT | 1 | 26 | 34.99 | TRUE | 148.25 | 0 |
2025-01-17 | 990 | 159.5 | PUT | 0 | 24 | 37.15 | TRUE | 0 | 0 |
2025-01-17 | 1000 | 132.3 | PUT | 0 | 41 | 36.82 | TRUE | 0 | 0 |
2025-01-17 | 1020 | 143.9 | PUT | 0 | 21 | 37.5 | TRUE | 0 | 0 |
2025-01-17 | 1040 | 145.5 | PUT | 0 | 36 | 37.23 | TRUE | 0 | 0 |
2025-01-17 | 1060 | 158.9 | PUT | 0 | 8 | 37.49 | TRUE | 0 | 0 |
2025-01-17 | 1080 | 172.05 | PUT | 0 | 10 | 37.03 | TRUE | 0 | 0 |
2025-01-17 | 1100 | 248.23 | PUT | 0 | 231 | 36.5 | TRUE | 0 | 0 |
2025-01-17 | 1120 | 201.15 | PUT | 0 | 1 | 36.75 | TRUE | 0 | 0 |
2025-01-17 | 1140 | 214.45 | PUT | 0 | 1 | 36.53 | TRUE | 0 | 0 |
2025-01-17 | 1160 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2025-01-17 | 1180 | 0 | PUT | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2025-01-17 | 1200 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2025-01-17 | 1220 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2025-01-17 | 1240 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2025-01-17 | 1260 | 424.06 | PUT | 0 | 2 | 36.87 | TRUE | 0 | 0 |
2025-01-17 | 1280 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2025-01-17 | 1300 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2025-01-17 | 1320 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
2025-01-17 | 1340 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2025-01-17 | 1360 | 432.45 | PUT | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2025-01-17 | 1380 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2025-01-17 | 1400 | 0 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2025-01-17 | 1420 | 0 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2025-01-17 | 1440 | 0 | PUT | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2025-01-17 | 1460 | 0 | PUT | 0 | 0 | 50.36 | TRUE | 0 | 0 |
2025-01-17 | 1480 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
2025-03-21 | 440 | 0 | CALL | 0 | 0 | 48.29 | TRUE | 0 | 0 |
2025-03-21 | 450 | 0 | CALL | 0 | 0 | 46.8 | TRUE | 0 | 0 |
2025-03-21 | 460 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
2025-03-21 | 470 | 0 | CALL | 0 | 0 | 46.67 | TRUE | 0 | 0 |
2025-03-21 | 480 | 0 | CALL | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2025-03-21 | 490 | 0 | CALL | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2025-03-21 | 500 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2025-03-21 | 510 | 0 | CALL | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2025-03-21 | 520 | 0 | CALL | 0 | 0 | 43.08 | TRUE | 0 | 0 |
2025-03-21 | 530 | 0 | CALL | 0 | 0 | 43.52 | TRUE | 0 | 0 |
2025-03-21 | 540 | 374.03 | CALL | 0 | 2 | 42.36 | TRUE | 0 | 0 |
2025-03-21 | 550 | 0 | CALL | 0 | 0 | 43.06 | TRUE | 0 | 0 |
2025-03-21 | 560 | 436.35 | CALL | 0 | 1 | 42.83 | TRUE | 0 | 0 |
2025-03-21 | 570 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2025-03-21 | 580 | 0 | CALL | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2025-03-21 | 590 | 316.6 | CALL | 0 | 2 | 41.76 | TRUE | 0 | 0 |
2025-03-21 | 600 | 310.65 | CALL | 0 | 5 | 41.59 | TRUE | 0 | 0 |
2025-03-21 | 610 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2025-03-21 | 620 | 0 | CALL | 0 | 0 | 41.27 | TRUE | 0 | 0 |
2025-03-21 | 630 | 0 | CALL | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2025-03-21 | 640 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2025-03-21 | 650 | 345.4 | CALL | 0 | 1 | 40.63 | TRUE | 0 | 0 |
2025-03-21 | 660 | 0 | CALL | 0 | 0 | 40.47 | TRUE | 0 | 0 |
2025-03-21 | 670 | 258.15 | CALL | 0 | 1 | 40.3 | TRUE | 0 | 0 |
2025-03-21 | 680 | 250.7 | CALL | 0 | 2 | 40.15 | TRUE | 0 | 0 |
2025-03-21 | 690 | 0 | CALL | 0 | 0 | 40.1 | TRUE | 0 | 0 |
2025-03-21 | 700 | 0 | CALL | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2025-03-21 | 710 | 229.9 | CALL | 0 | 1 | 39.79 | TRUE | 0 | 0 |
2025-03-21 | 720 | 0 | CALL | 0 | 0 | 39.52 | TRUE | 0 | 0 |
2025-03-21 | 730 | 217.25 | CALL | 0 | 2 | 39.42 | TRUE | 0 | 0 |
2025-03-21 | 740 | 210.55 | CALL | 0 | 2 | 39.28 | TRUE | 0 | 0 |
2025-03-21 | 750 | 0 | CALL | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2025-03-21 | 760 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2025-03-21 | 780 | 0 | CALL | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-03-21 | 800 | 0 | CALL | 0 | 0 | 38.67 | TRUE | 0 | 0 |
2025-03-21 | 820 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2025-03-21 | 840 | 0 | CALL | 0 | 0 | 38.28 | TRUE | 0 | 0 |
2025-03-21 | 860 | 0 | CALL | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2025-03-21 | 880 | 204.25 | CALL | 0 | 1 | 37.63 | TRUE | 0 | 0 |
2025-03-21 | 900 | 201.08 | CALL | 0 | 1 | 37.99 | FALSE | 0 | 0 |
2025-03-21 | 920 | 146.7 | CALL | 0 | 1 | 37.67 | FALSE | 0 | 0 |
2025-03-21 | 940 | 0 | CALL | 0 | 0 | 37.19 | FALSE | 0 | 0 |
2025-03-21 | 960 | 0 | CALL | 0 | 0 | 37.08 | FALSE | 0 | 0 |
2025-03-21 | 970 | 106.8 | CALL | 18 | 3 | 37.84 | FALSE | 106.8 | 0 |
2025-03-21 | 980 | 0 | CALL | 0 | 0 | 37.3 | FALSE | 0 | 0 |
2025-03-21 | 990 | 100.58 | CALL | 1 | 2 | 38.04 | FALSE | 100.58 | 0 |
2025-03-21 | 1000 | 96.58 | CALL | 1 | 15 | 37.84 | FALSE | 0.53 | 0.01 |
2025-03-21 | 1020 | 90.15 | CALL | 0 | 7 | 36.93 | FALSE | 0 | 0 |
2025-03-21 | 1040 | 83.85 | CALL | 0 | 4 | 36.95 | FALSE | 0 | 0 |
2025-03-21 | 1060 | 77.95 | CALL | 1 | 3 | 37.6 | FALSE | -2.45 | -0.03 |
2025-03-21 | 1080 | 0 | CALL | 0 | 0 | 37.23 | FALSE | 0 | 0 |
2025-03-21 | 1100 | 69.55 | CALL | 0 | 2 | 37.15 | FALSE | 0 | 0 |
2025-03-21 | 1120 | 101.25 | CALL | 0 | 4 | 36.63 | FALSE | 0 | 0 |
2025-03-21 | 1140 | 0 | CALL | 0 | 0 | 36.63 | FALSE | 0 | 0 |
2025-03-21 | 1160 | 54.8 | CALL | 0 | 7 | 36.52 | FALSE | 0 | 0 |
2025-03-21 | 1180 | 0 | CALL | 0 | 0 | 36.49 | FALSE | 0 | 0 |
2025-03-21 | 1200 | 45.92 | CALL | 1 | 4 | 37.05 | FALSE | 45.92 | 0 |
2025-03-21 | 1220 | 0 | CALL | 0 | 0 | 36.98 | FALSE | 0 | 0 |
2025-03-21 | 1240 | 0 | CALL | 0 | 0 | 36.75 | FALSE | 0 | 0 |
2025-03-21 | 1260 | 0 | CALL | 0 | 0 | 36.36 | FALSE | 0 | 0 |
2025-03-21 | 1280 | 33.67 | CALL | 1 | 1 | 36.87 | FALSE | 33.67 | 0 |
2025-03-21 | 1300 | 30.55 | CALL | 1 | 0 | 36.58 | FALSE | 30.55 | 0 |
2025-03-21 | 1320 | 53.25 | CALL | 0 | 2 | 36.03 | FALSE | 0 | 0 |
2025-03-21 | 1340 | 53.7 | CALL | 0 | 1 | 35.93 | FALSE | 0 | 0 |
2025-03-21 | 1360 | 0 | CALL | 0 | 0 | 36.42 | FALSE | 0 | 0 |
2025-03-21 | 1380 | 43.9 | CALL | 0 | 6 | 36.4 | FALSE | 0 | 0 |
2025-03-21 | 1400 | 0 | CALL | 0 | 0 | 35.54 | FALSE | 0 | 0 |
2025-03-21 | 1420 | 0 | CALL | 0 | 0 | 35.61 | FALSE | 0 | 0 |
2025-03-21 | 1440 | 38.32 | CALL | 0 | 0 | 35.99 | FALSE | 0 | 0 |
2025-03-21 | 1460 | 0 | CALL | 0 | 0 | 35.86 | FALSE | 0 | 0 |
2025-03-21 | 1480 | 0 | CALL | 0 | 0 | 35.5 | FALSE | 0 | 0 |
2025-03-21 | 440 | 0 | PUT | 0 | 0 | 47.18 | FALSE | 0 | 0 |
2025-03-21 | 450 | 0 | PUT | 0 | 0 | 46.15 | FALSE | 0 | 0 |
2025-03-21 | 460 | 0 | PUT | 0 | 0 | 44.1 | FALSE | 0 | 0 |
2025-03-21 | 470 | 0 | PUT | 0 | 0 | 44.88 | FALSE | 0 | 0 |
2025-03-21 | 480 | 0 | PUT | 0 | 0 | 43.15 | FALSE | 0 | 0 |
2025-03-21 | 490 | 7.65 | PUT | 0 | 17 | 42.7 | FALSE | 0 | 0 |
2025-03-21 | 500 | 0 | PUT | 0 | 0 | 42.14 | FALSE | 0 | 0 |
2025-03-21 | 510 | 8.85 | PUT | 0 | 17 | 42.8 | FALSE | 0 | 0 |
2025-03-21 | 520 | 0 | PUT | 0 | 0 | 43.88 | FALSE | 0 | 0 |
2025-03-21 | 530 | 0 | PUT | 0 | 0 | 43.77 | FALSE | 0 | 0 |
2025-03-21 | 540 | 0 | PUT | 0 | 0 | 42.72 | FALSE | 0 | 0 |
2025-03-21 | 550 | 12.5 | PUT | 0 | 10 | 42.46 | FALSE | 0 | 0 |
2025-03-21 | 560 | 0 | PUT | 0 | 0 | 43.8 | FALSE | 0 | 0 |
2025-03-21 | 570 | 0 | PUT | 0 | 0 | 42.01 | FALSE | 0 | 0 |
2025-03-21 | 580 | 0 | PUT | 0 | 0 | 41.61 | FALSE | 0 | 0 |
2025-03-21 | 590 | 0 | PUT | 0 | 0 | 41.66 | FALSE | 0 | 0 |
2025-03-21 | 600 | 0 | PUT | 0 | 0 | 41.54 | FALSE | 0 | 0 |
2025-03-21 | 610 | 13.35 | PUT | 0 | 1 | 40.47 | FALSE | 0 | 0 |
2025-03-21 | 620 | 0 | PUT | 0 | 0 | 42.13 | FALSE | 0 | 0 |
2025-03-21 | 630 | 0 | PUT | 0 | 0 | 41.82 | FALSE | 0 | 0 |
2025-03-21 | 640 | 0 | PUT | 0 | 0 | 41.53 | FALSE | 0 | 0 |
2025-03-21 | 650 | 0 | PUT | 0 | 0 | 40.59 | FALSE | 0 | 0 |
2025-03-21 | 660 | 0 | PUT | 0 | 0 | 40.75 | FALSE | 0 | 0 |
2025-03-21 | 670 | 0 | PUT | 0 | 0 | 40.27 | FALSE | 0 | 0 |
2025-03-21 | 680 | 24.8 | PUT | 0 | 3 | 40.54 | FALSE | 0 | 0 |
2025-03-21 | 690 | 0 | PUT | 0 | 0 | 40.14 | FALSE | 0 | 0 |
2025-03-21 | 700 | 0 | PUT | 0 | 0 | 39.63 | FALSE | 0 | 0 |
2025-03-21 | 710 | 0 | PUT | 0 | 0 | 39.72 | FALSE | 0 | 0 |
2025-03-21 | 720 | 38.95 | PUT | 0 | 5 | 40.37 | FALSE | 0 | 0 |
2025-03-21 | 730 | 41.25 | PUT | 0 | 2 | 39.96 | FALSE | 0 | 0 |
2025-03-21 | 740 | 0 | PUT | 0 | 0 | 39.68 | FALSE | 0 | 0 |
2025-03-21 | 750 | 52.25 | PUT | 0 | 51 | 39.19 | FALSE | 0 | 0 |
2025-03-21 | 760 | 56.9 | PUT | 32 | 0 | 38.64 | FALSE | 56.9 | 0 |
2025-03-21 | 780 | 0 | PUT | 0 | 0 | 38.86 | FALSE | 0 | 0 |
2025-03-21 | 800 | 76.3 | PUT | 0 | 3 | 38.96 | FALSE | 0 | 0 |
2025-03-21 | 820 | 0 | PUT | 0 | 0 | 38.05 | FALSE | 0 | 0 |
2025-03-21 | 840 | 96.95 | PUT | 0 | 17 | 38.29 | FALSE | 0 | 0 |
2025-03-21 | 860 | 0 | PUT | 0 | 0 | 38.34 | FALSE | 0 | 0 |
2025-03-21 | 880 | 90.95 | PUT | 0 | 12 | 38.1 | FALSE | 0 | 0 |
2025-03-21 | 900 | 110.85 | PUT | 0 | 3 | 38.06 | TRUE | 0 | 0 |
2025-03-21 | 920 | 111.95 | PUT | 0 | 44 | 38.16 | TRUE | 0 | 0 |
2025-03-21 | 940 | 0 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2025-03-21 | 960 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2025-03-21 | 970 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2025-03-21 | 980 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2025-03-21 | 990 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2025-03-21 | 1000 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2025-03-21 | 1020 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
2025-03-21 | 1040 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2025-03-21 | 1060 | 0 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
2025-03-21 | 1080 | 239.74 | PUT | 0 | 1 | 37.24 | TRUE | 0 | 0 |
2025-03-21 | 1100 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2025-03-21 | 1120 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2025-03-21 | 1140 | 0 | PUT | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2025-03-21 | 1160 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2025-03-21 | 1180 | 261.84 | PUT | 0 | 1 | 36.35 | TRUE | 0 | 0 |
2025-03-21 | 1200 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2025-03-21 | 1220 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2025-03-21 | 1240 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2025-03-21 | 1260 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
2025-03-21 | 1280 | 0 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2025-03-21 | 1300 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2025-03-21 | 1320 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2025-03-21 | 1340 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2025-03-21 | 1360 | 0 | PUT | 0 | 0 | 37.31 | TRUE | 0 | 0 |
2025-03-21 | 1380 | 0 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2025-03-21 | 1400 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2025-03-21 | 1420 | 0 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2025-03-21 | 1440 | 0 | PUT | 0 | 0 | 39.9 | TRUE | 0 | 0 |
2025-03-21 | 1460 | 0 | PUT | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2025-03-21 | 1480 | 0 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 0 | 52.35 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | CALL | 0 | 0 | 51.62 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 0 | 49.06 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 0 | 47.86 | TRUE | 0 | 0 |
2025-06-20 | 450 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2025-06-20 | 460 | 557.87 | CALL | 0 | 1 | 46.82 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | CALL | 0 | 0 | 46.55 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | CALL | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2025-06-20 | 490 | 475.75 | CALL | 0 | 2 | 44.93 | TRUE | 0 | 0 |
2025-06-20 | 500 | 467.21 | CALL | 0 | 2 | 44.99 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | CALL | 0 | 0 | 43.31 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | CALL | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | CALL | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | CALL | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2025-06-20 | 580 | 443.92 | CALL | 0 | 3 | 42.77 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | CALL | 0 | 0 | 41.84 | TRUE | 0 | 0 |
2025-06-20 | 600 | 305 | CALL | 0 | 4 | 41.71 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | CALL | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | CALL | 0 | 0 | 41.22 | TRUE | 0 | 0 |
2025-06-20 | 640 | 357 | CALL | 0 | 0 | 41.41 | TRUE | 0 | 0 |
2025-06-20 | 650 | 306.4 | CALL | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2025-06-20 | 690 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2025-06-20 | 700 | 275 | CALL | 0 | 2 | 40.38 | TRUE | 0 | 0 |
2025-06-20 | 710 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2025-06-20 | 720 | 347.3 | CALL | 0 | 1 | 39.9 | TRUE | 0 | 0 |
2025-06-20 | 730 | 214.01 | CALL | 0 | 1 | 39.87 | TRUE | 0 | 0 |
2025-06-20 | 740 | 308.6 | CALL | 0 | 2 | 39.76 | TRUE | 0 | 0 |
2025-06-20 | 750 | 301 | CALL | 0 | 4 | 40 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | CALL | 0 | 0 | 39.55 | TRUE | 0 | 0 |
2025-06-20 | 770 | 294.48 | CALL | 0 | 11 | 39.36 | TRUE | 0 | 0 |
2025-06-20 | 780 | 309.5 | CALL | 0 | 3 | 39.06 | TRUE | 0 | 0 |
2025-06-20 | 790 | 303.68 | CALL | 0 | 1 | 38.95 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | CALL | 0 | 0 | 39.24 | TRUE | 0 | 0 |
2025-06-20 | 810 | 149 | CALL | 0 | 1 | 39.03 | TRUE | 0 | 0 |
2025-06-20 | 820 | 220 | CALL | 0 | 11 | 38.98 | TRUE | 0 | 0 |
2025-06-20 | 830 | 202.15 | CALL | 1 | 2 | 38.77 | TRUE | 202.15 | 0 |
2025-06-20 | 840 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2025-06-20 | 850 | 190.45 | CALL | 0 | 1 | 38.6 | TRUE | 0 | 0 |
2025-06-20 | 860 | 216.23 | CALL | 0 | 12 | 38.59 | TRUE | 0 | 0 |
2025-06-20 | 870 | 146.41 | CALL | 0 | 1 | 38.4 | TRUE | 0 | 0 |
2025-06-20 | 880 | 242.83 | CALL | 0 | 1 | 38.31 | TRUE | 0 | 0 |
2025-06-20 | 890 | 166 | CALL | 0 | 24 | 38.1 | FALSE | 0 | 0 |
2025-06-20 | 900 | 171 | CALL | 1 | 31 | 38.02 | FALSE | 171 | 0 |
2025-06-20 | 910 | 184.17 | CALL | 0 | 1 | 38.09 | FALSE | 0 | 0 |
2025-06-20 | 920 | 159.2 | CALL | 0 | 1 | 38.29 | FALSE | 0 | 0 |
2025-06-20 | 930 | 0 | CALL | 0 | 0 | 37.56 | FALSE | 0 | 0 |
2025-06-20 | 940 | 145.28 | CALL | 0 | 1 | 38.21 | FALSE | 0 | 0 |
2025-06-20 | 950 | 142 | CALL | 0 | 5 | 37.65 | FALSE | 0 | 0 |
2025-06-20 | 960 | 140 | CALL | 0 | 10 | 37.81 | FALSE | 0 | 0 |
2025-06-20 | 970 | 0 | CALL | 0 | 0 | 37.84 | FALSE | 0 | 0 |
2025-06-20 | 980 | 0 | CALL | 0 | 0 | 37.66 | FALSE | 0 | 0 |
2025-06-20 | 990 | 126.47 | CALL | 0 | 1 | 37.49 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 135 | CALL | 0 | 14 | 37.43 | FALSE | 0 | 0 |
2025-06-20 | 1010 | 146.8 | CALL | 0 | 7 | 37.5 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 130.2 | CALL | 0 | 15 | 37.3 | FALSE | 0 | 0 |
2025-06-20 | 1030 | 149.8 | CALL | 0 | 7 | 37.55 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 145.9 | CALL | 0 | 9 | 37.33 | FALSE | 0 | 0 |
2025-06-20 | 1050 | 148.15 | CALL | 0 | 10 | 37.24 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 121.5 | CALL | 0 | 16 | 37.29 | FALSE | 0 | 0 |
2025-06-20 | 1070 | 118 | CALL | 0 | 10 | 37.22 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 111.3 | CALL | 0 | 8 | 37.39 | FALSE | 0 | 0 |
2025-06-20 | 1090 | 132.4 | CALL | 0 | 3 | 37.21 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 78.6 | CALL | 0 | 6 | 37.13 | FALSE | 0 | 0 |
2025-06-20 | 1110 | 121.7 | CALL | 0 | 4 | 37.21 | FALSE | 0 | 0 |
2025-06-20 | 1120 | 99.5 | CALL | 0 | 19 | 37.25 | FALSE | 0 | 0 |
2025-06-20 | 1130 | 98.1 | CALL | 0 | 4 | 37.19 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 94.62 | CALL | 0 | 51 | 37.27 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 98.97 | CALL | 0 | 16 | 36.94 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 65.75 | CALL | 0 | 28 | 36.94 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 95.7 | CALL | 0 | 7 | 37.11 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 53.85 | CALL | 0 | 24 | 37.03 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 50.2 | CALL | 0 | 49 | 37.14 | FALSE | 0 | 0 |
2025-06-20 | 1260 | 88.35 | CALL | 0 | 16 | 36.98 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 76.1 | CALL | 0 | 42 | 36.76 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 72.85 | CALL | 0 | 6 | 36.69 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 0 | CALL | 0 | 0 | 36.58 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 0 | CALL | 0 | 0 | 37.15 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 48.5 | CALL | 0 | 7 | 36.97 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 0 | CALL | 0 | 0 | 36.69 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 60.41 | CALL | 0 | 73 | 36.56 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 51.5 | CALL | 0 | 3 | 36.29 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 52.52 | CALL | 0 | 2 | 36.87 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 0 | CALL | 0 | 0 | 36.66 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 24.35 | CALL | 0 | 27 | 36.69 | FALSE | 0 | 0 |
2025-06-20 | 380 | 4 | PUT | 0 | 4 | 49.38 | FALSE | 0 | 0 |
2025-06-20 | 390 | 5.8 | PUT | 0 | 2 | 48.79 | FALSE | 0 | 0 |
2025-06-20 | 400 | 8.7 | PUT | 0 | 2 | 47.15 | FALSE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 0 | 46.11 | FALSE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 0 | 45.88 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 0 | 45.99 | FALSE | 0 | 0 |
2025-06-20 | 440 | 11.6 | PUT | 0 | 2 | 44.79 | FALSE | 0 | 0 |
2025-06-20 | 450 | 9.65 | PUT | 0 | 2 | 44.42 | FALSE | 0 | 0 |
2025-06-20 | 460 | 13 | PUT | 0 | 2 | 43.67 | FALSE | 0 | 0 |
2025-06-20 | 470 | 14 | PUT | 0 | 2 | 43.63 | FALSE | 0 | 0 |
2025-06-20 | 480 | 12 | PUT | 0 | 2 | 43.77 | FALSE | 0 | 0 |
2025-06-20 | 490 | 13.7 | PUT | 0 | 1 | 43.33 | FALSE | 0 | 0 |
2025-06-20 | 500 | 0 | PUT | 0 | 0 | 41.71 | FALSE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 44.39 | FALSE | 0 | 0 |
2025-06-20 | 520 | 0 | PUT | 0 | 0 | 42.54 | FALSE | 0 | 0 |
2025-06-20 | 530 | 25 | PUT | 0 | 3 | 40.92 | FALSE | 0 | 0 |
2025-06-20 | 540 | 0 | PUT | 0 | 0 | 40.65 | FALSE | 0 | 0 |
2025-06-20 | 550 | 18.07 | PUT | 1 | 0 | 41.68 | FALSE | 18.07 | 0 |
2025-06-20 | 560 | 19.1 | PUT | 2 | 5 | 41.23 | FALSE | 19.1 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 0 | 41.58 | FALSE | 0 | 0 |
2025-06-20 | 580 | 34.3 | PUT | 0 | 2 | 42.55 | FALSE | 0 | 0 |
2025-06-20 | 590 | 31.6 | PUT | 0 | 1 | 41.09 | FALSE | 0 | 0 |
2025-06-20 | 600 | 24.12 | PUT | 0 | 1 | 40.76 | FALSE | 0 | 0 |
2025-06-20 | 610 | 31.08 | PUT | 0 | 10 | 41.72 | FALSE | 0 | 0 |
2025-06-20 | 620 | 32.93 | PUT | 0 | 11 | 40.54 | FALSE | 0 | 0 |
2025-06-20 | 630 | 31.7 | PUT | 0 | 27 | 40.58 | FALSE | 0 | 0 |
2025-06-20 | 640 | 33 | PUT | 5 | 19 | 39.67 | FALSE | 33 | 0 |
2025-06-20 | 650 | 37.45 | PUT | 0 | 23 | 40.29 | FALSE | 0 | 0 |
2025-06-20 | 660 | 35.55 | PUT | 12 | 13 | 39.96 | FALSE | 35.55 | 0 |
2025-06-20 | 670 | 40.05 | PUT | 0 | 90 | 40.08 | FALSE | 0 | 0 |
2025-06-20 | 680 | 72.27 | PUT | 0 | 17 | 39.82 | FALSE | 0 | 0 |
2025-06-20 | 690 | 36.3 | PUT | 0 | 30 | 39.25 | FALSE | 0 | 0 |
2025-06-20 | 700 | 45.1 | PUT | 5 | 33 | 39.59 | FALSE | 45.1 | 0 |
2025-06-20 | 710 | 44.95 | PUT | 0 | 62 | 39.43 | FALSE | 0 | 0 |
2025-06-20 | 720 | 47.3 | PUT | 0 | 8 | 39.34 | FALSE | 0 | 0 |
2025-06-20 | 730 | 72.5 | PUT | 0 | 0 | 39.71 | FALSE | 0 | 0 |
2025-06-20 | 740 | 53.15 | PUT | 0 | 12 | 39.12 | FALSE | 0 | 0 |
2025-06-20 | 750 | 53.7 | PUT | 0 | 14 | 38.96 | FALSE | 0 | 0 |
2025-06-20 | 760 | 58.9 | PUT | 0 | 18 | 38.85 | FALSE | 0 | 0 |
2025-06-20 | 770 | 0 | PUT | 0 | 0 | 39.24 | FALSE | 0 | 0 |
2025-06-20 | 780 | 65.7 | PUT | 0 | 4 | 38.69 | FALSE | 0 | 0 |
2025-06-20 | 790 | 79.54 | PUT | 0 | 51 | 38.76 | FALSE | 0 | 0 |
2025-06-20 | 800 | 92.77 | PUT | 0 | 29 | 38.78 | FALSE | 0 | 0 |
2025-06-20 | 810 | 82.43 | PUT | 0 | 3 | 38.68 | FALSE | 0 | 0 |
2025-06-20 | 820 | 79.3 | PUT | 0 | 43 | 38.55 | FALSE | 0 | 0 |
2025-06-20 | 830 | 85.85 | PUT | 0 | 14 | 38.2 | FALSE | 0 | 0 |
2025-06-20 | 840 | 89.75 | PUT | 0 | 32 | 38.03 | FALSE | 0 | 0 |
2025-06-20 | 850 | 93.7 | PUT | 0 | 20 | 38.53 | FALSE | 0 | 0 |
2025-06-20 | 860 | 97.9 | PUT | 0 | 25 | 38.25 | FALSE | 0 | 0 |
2025-06-20 | 870 | 102.25 | PUT | 0 | 24 | 37.61 | FALSE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 0 | 38.45 | FALSE | 0 | 0 |
2025-06-20 | 890 | 107.2 | PUT | 0 | 14 | 37.46 | TRUE | 0 | 0 |
2025-06-20 | 900 | 133.1 | PUT | 0 | 9 | 37.56 | TRUE | 0 | 0 |
2025-06-20 | 910 | 124.5 | PUT | 0 | 1 | 37.5 | TRUE | 0 | 0 |
2025-06-20 | 920 | 117.95 | PUT | 0 | 3 | 37.84 | TRUE | 0 | 0 |
2025-06-20 | 930 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2025-06-20 | 950 | 134 | PUT | 0 | 3 | 37.51 | TRUE | 0 | 0 |
2025-06-20 | 960 | 133.2 | PUT | 0 | 4 | 37.41 | TRUE | 0 | 0 |
2025-06-20 | 970 | 137.25 | PUT | 0 | 9 | 37.2 | TRUE | 0 | 0 |
2025-06-20 | 980 | 172 | PUT | 0 | 15 | 37.41 | TRUE | 0 | 0 |
2025-06-20 | 990 | 139.9 | PUT | 0 | 18 | 37.37 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 146.05 | PUT | 0 | 27 | 37.43 | TRUE | 0 | 0 |
2025-06-20 | 1010 | 151.05 | PUT | 0 | 30 | 37.14 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 182.75 | PUT | 0 | 14 | 36.96 | TRUE | 0 | 0 |
2025-06-20 | 1030 | 200 | PUT | 0 | 7 | 36.89 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 217.6 | PUT | 0 | 1 | 37.29 | TRUE | 0 | 0 |
2025-06-20 | 1050 | 200.75 | PUT | 0 | 1 | 37.02 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 206.95 | PUT | 0 | 1 | 37.18 | TRUE | 0 | 0 |
2025-06-20 | 1070 | 0 | PUT | 0 | 0 | 36.64 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 0 | PUT | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2025-06-20 | 1090 | 0 | PUT | 0 | 0 | 36.72 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2025-06-20 | 1110 | 0 | PUT | 0 | 0 | 36.84 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 218.01 | PUT | 0 | 5 | 36.93 | TRUE | 0 | 0 |
2025-06-20 | 1130 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 0 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 0 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 0 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 0 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 0 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 0 | PUT | 0 | 0 | 37.96 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 0 | PUT | 0 | 0 | 44.67 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 0 | 45.53 | TRUE | 0 | 0 |
2026-01-16 | 300 | 472 | CALL | 0 | 1 | 51.77 | TRUE | 0 | 0 |
2026-01-16 | 310 | 487 | CALL | 0 | 1 | 50.73 | TRUE | 0 | 0 |
2026-01-16 | 320 | 624.12 | CALL | 0 | 10 | 49.71 | TRUE | 0 | 0 |
2026-01-16 | 330 | 620.66 | CALL | 0 | 2 | 50.15 | TRUE | 0 | 0 |
2026-01-16 | 340 | 360.48 | CALL | 0 | 1 | 47.71 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 0 | 48.08 | TRUE | 0 | 0 |
2026-01-16 | 360 | 420.91 | CALL | 0 | 3 | 48.3 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 0 | 46.09 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 0 | 46.35 | TRUE | 0 | 0 |
2026-01-16 | 400 | 346 | CALL | 0 | 1 | 46.34 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2026-01-16 | 420 | 275.2 | CALL | 0 | 1 | 45.25 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2026-01-16 | 440 | 440.67 | CALL | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2026-01-16 | 450 | 587 | CALL | 0 | 2 | 43.92 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2026-01-16 | 500 | 541.45 | CALL | 0 | 5 | 43.04 | TRUE | 0 | 0 |
2026-01-16 | 510 | 541.6 | CALL | 0 | 2 | 43.21 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2026-01-16 | 540 | 388 | CALL | 0 | 1 | 42.38 | TRUE | 0 | 0 |
2026-01-16 | 550 | 510 | CALL | 0 | 2 | 41.89 | TRUE | 0 | 0 |
2026-01-16 | 560 | 208.35 | CALL | 0 | 1 | 41.8 | TRUE | 0 | 0 |
2026-01-16 | 570 | 186.05 | CALL | 0 | 1 | 41.35 | TRUE | 0 | 0 |
2026-01-16 | 580 | 260 | CALL | 0 | 8 | 41.41 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2026-01-16 | 600 | 383.85 | CALL | 2 | 25 | 41.1 | TRUE | 383.85 | 0 |
2026-01-16 | 610 | 152 | CALL | 0 | 2 | 40.75 | TRUE | 0 | 0 |
2026-01-16 | 620 | 328 | CALL | 0 | 6 | 40.76 | TRUE | 0 | 0 |
2026-01-16 | 630 | 245.85 | CALL | 0 | 3 | 40.43 | TRUE | 0 | 0 |
2026-01-16 | 640 | 350.82 | CALL | 0 | 1 | 40.45 | TRUE | 0 | 0 |
2026-01-16 | 650 | 349.08 | CALL | 2 | 7 | 40.24 | TRUE | 349.08 | 0 |
2026-01-16 | 660 | 333.33 | CALL | 0 | 18 | 39.92 | TRUE | 0 | 0 |
2026-01-16 | 670 | 371.16 | CALL | 0 | 11 | 39.83 | TRUE | 0 | 0 |
2026-01-16 | 680 | 349.65 | CALL | 0 | 9 | 39.8 | TRUE | 0 | 0 |
2026-01-16 | 690 | 353.68 | CALL | 0 | 2 | 39.72 | TRUE | 0 | 0 |
2026-01-16 | 700 | 370.45 | CALL | 0 | 26 | 39.56 | TRUE | 0 | 0 |
2026-01-16 | 710 | 358.35 | CALL | 0 | 12 | 39.47 | TRUE | 0 | 0 |
2026-01-16 | 720 | 346.24 | CALL | 0 | 5 | 39.35 | TRUE | 0 | 0 |
2026-01-16 | 730 | 285 | CALL | 0 | 13 | 39.22 | TRUE | 0 | 0 |
2026-01-16 | 740 | 343.9 | CALL | 0 | 4 | 39.32 | TRUE | 0 | 0 |
2026-01-16 | 750 | 334.6 | CALL | 0 | 26 | 39.02 | TRUE | 0 | 0 |
2026-01-16 | 760 | 300 | CALL | 0 | 10 | 38.84 | TRUE | 0 | 0 |
2026-01-16 | 780 | 339.57 | CALL | 0 | 9 | 38.7 | TRUE | 0 | 0 |
2026-01-16 | 800 | 230.1 | CALL | 0 | 25 | 38.27 | TRUE | 0 | 0 |
2026-01-16 | 820 | 257 | CALL | 0 | 16 | 38.5 | TRUE | 0 | 0 |
2026-01-16 | 840 | 255 | CALL | 0 | 14 | 37.91 | TRUE | 0 | 0 |
2026-01-16 | 860 | 200.07 | CALL | 0 | 27 | 37.82 | TRUE | 0 | 0 |
2026-01-16 | 880 | 197.71 | CALL | 0 | 6 | 37.95 | TRUE | 0 | 0 |
2026-01-16 | 900 | 182.93 | CALL | 0 | 67 | 37.76 | FALSE | 0 | 0 |
2026-01-16 | 920 | 183.15 | CALL | 0 | 22 | 37.59 | FALSE | 0 | 0 |
2026-01-16 | 940 | 182.35 | CALL | 0 | 14 | 37.47 | FALSE | 0 | 0 |
2026-01-16 | 960 | 222.68 | CALL | 0 | 68 | 37.35 | FALSE | 0 | 0 |
2026-01-16 | 970 | 158.4 | CALL | 0 | 4 | 37.32 | FALSE | 0 | 0 |
2026-01-16 | 980 | 220 | CALL | 0 | 56 | 37.19 | FALSE | 0 | 0 |
2026-01-16 | 990 | 205 | CALL | 0 | 117 | 37.2 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 148 | CALL | 0 | 83 | 37.18 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 153.64 | CALL | 0 | 20 | 37.01 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 209 | CALL | 0 | 6 | 36.93 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 147.34 | CALL | 0 | 18 | 36.9 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 120.64 | CALL | 0 | 10 | 36.74 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 165.06 | CALL | 0 | 22 | 36.94 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 164.16 | CALL | 0 | 7 | 36.64 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 127.1 | CALL | 0 | 3 | 36.63 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 111.65 | CALL | 1 | 17 | 36.83 | FALSE | 111.65 | 0 |
2026-01-16 | 1180 | 141.3 | CALL | 0 | 60 | 36.82 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 140.8 | CALL | 0 | 17 | 36.77 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 102.99 | CALL | 0 | 10 | 36.96 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 133.25 | CALL | 0 | 25 | 36.7 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 122.14 | CALL | 0 | 32 | 36.73 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 113 | CALL | 0 | 47 | 36.67 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 117 | CALL | 0 | 6 | 36.66 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 98.3 | CALL | 0 | 1 | 36.61 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 102.3 | CALL | 0 | 87 | 36.69 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 102.83 | CALL | 0 | 3 | 36.51 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 85.4 | CALL | 0 | 2 | 36.66 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 64.25 | CALL | 0 | 21 | 36.55 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 51 | CALL | 0 | 25 | 36.61 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 81.15 | CALL | 0 | 1 | 36.24 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 74.5 | CALL | 0 | 16 | 36.28 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 57 | CALL | 0 | 6 | 36.51 | FALSE | 0 | 0 |
2026-01-16 | 300 | 3.25 | PUT | 0 | 85 | 48.14 | FALSE | 0 | 0 |
2026-01-16 | 310 | 4.25 | PUT | 0 | 39 | 47.06 | FALSE | 0 | 0 |
2026-01-16 | 320 | 4.8 | PUT | 0 | 16 | 46.28 | FALSE | 0 | 0 |
2026-01-16 | 330 | 6 | PUT | 0 | 11 | 45.29 | FALSE | 0 | 0 |
2026-01-16 | 340 | 5 | PUT | 0 | 15 | 46.15 | FALSE | 0 | 0 |
2026-01-16 | 350 | 5.05 | PUT | 0 | 9 | 46.4 | FALSE | 0 | 0 |
2026-01-16 | 360 | 11.1 | PUT | 0 | 1 | 44.67 | FALSE | 0 | 0 |
2026-01-16 | 370 | 6.5 | PUT | 0 | 4 | 44.7 | FALSE | 0 | 0 |
2026-01-16 | 380 | 8.5 | PUT | 0 | 9 | 44.03 | FALSE | 0 | 0 |
2026-01-16 | 390 | 9.15 | PUT | 0 | 7 | 44 | FALSE | 0 | 0 |
2026-01-16 | 400 | 11 | PUT | 0 | 26 | 44.18 | FALSE | 0 | 0 |
2026-01-16 | 410 | 12.1 | PUT | 0 | 3 | 43.54 | FALSE | 0 | 0 |
2026-01-16 | 420 | 13.9 | PUT | 0 | 2 | 43.33 | FALSE | 0 | 0 |
2026-01-16 | 430 | 15 | PUT | 0 | 3 | 43.53 | FALSE | 0 | 0 |
2026-01-16 | 440 | 44.9 | PUT | 0 | 2 | 43.93 | FALSE | 0 | 0 |
2026-01-16 | 450 | 12 | PUT | 0 | 3 | 43.6 | FALSE | 0 | 0 |
2026-01-16 | 460 | 53.46 | PUT | 0 | 10 | 43.43 | FALSE | 0 | 0 |
2026-01-16 | 470 | 31 | PUT | 0 | 1 | 41.82 | FALSE | 0 | 0 |
2026-01-16 | 480 | 18.6 | PUT | 1 | 89 | 42.57 | FALSE | 18.6 | 0 |
2026-01-16 | 490 | 19.15 | PUT | 0 | 3 | 41.39 | FALSE | 0 | 0 |
2026-01-16 | 500 | 21.5 | PUT | 0 | 7 | 42.51 | FALSE | 0 | 0 |
2026-01-16 | 510 | 18.35 | PUT | 0 | 12 | 42.43 | FALSE | 0 | 0 |
2026-01-16 | 520 | 28 | PUT | 0 | 10 | 42.18 | FALSE | 0 | 0 |
2026-01-16 | 530 | 21.05 | PUT | 0 | 4 | 42.09 | FALSE | 0 | 0 |
2026-01-16 | 540 | 48 | PUT | 0 | 1 | 40.75 | FALSE | 0 | 0 |
2026-01-16 | 550 | 24.55 | PUT | 0 | 21 | 41.67 | FALSE | 0 | 0 |
2026-01-16 | 560 | 34.05 | PUT | 0 | 5 | 41.42 | FALSE | 0 | 0 |
2026-01-16 | 570 | 30.1 | PUT | 0 | 2 | 41.13 | FALSE | 0 | 0 |
2026-01-16 | 580 | 38.56 | PUT | 0 | 15 | 41.1 | FALSE | 0 | 0 |
2026-01-16 | 590 | 38.9 | PUT | 0 | 15 | 41.03 | FALSE | 0 | 0 |
2026-01-16 | 600 | 38.8 | PUT | 2 | 35 | 40.05 | FALSE | 38.8 | 0 |
2026-01-16 | 610 | 32.92 | PUT | 0 | 12 | 40.63 | FALSE | 0 | 0 |
2026-01-16 | 620 | 40.05 | PUT | 0 | 1 | 40.51 | FALSE | 0 | 0 |
2026-01-16 | 630 | 36.82 | PUT | 0 | 52 | 39.95 | FALSE | 0 | 0 |
2026-01-16 | 640 | 73 | PUT | 0 | 7 | 40.27 | FALSE | 0 | 0 |
2026-01-16 | 650 | 54.28 | PUT | 0 | 2 | 39.95 | FALSE | 0 | 0 |
2026-01-16 | 660 | 44.99 | PUT | 0 | 13 | 39.79 | FALSE | 0 | 0 |
2026-01-16 | 670 | 58.4 | PUT | 0 | 9 | 39.93 | FALSE | 0 | 0 |
2026-01-16 | 680 | 55.8 | PUT | 0 | 14 | 39.61 | FALSE | 0 | 0 |
2026-01-16 | 690 | 53.05 | PUT | 0 | 6 | 39.61 | FALSE | 0 | 0 |
2026-01-16 | 700 | 59.5 | PUT | 0 | 28 | 39.35 | FALSE | 0 | 0 |
2026-01-16 | 710 | 66.3 | PUT | 0 | 12 | 39.63 | FALSE | 0 | 0 |
2026-01-16 | 720 | 72 | PUT | 0 | 13 | 39.11 | FALSE | 0 | 0 |
2026-01-16 | 730 | 62.82 | PUT | 0 | 56 | 39.02 | FALSE | 0 | 0 |
2026-01-16 | 740 | 66.35 | PUT | 0 | 22 | 38.92 | FALSE | 0 | 0 |
2026-01-16 | 750 | 81 | PUT | 0 | 4 | 38.79 | FALSE | 0 | 0 |
2026-01-16 | 760 | 82.5 | PUT | 0 | 12 | 38.5 | FALSE | 0 | 0 |
2026-01-16 | 780 | 100 | PUT | 0 | 8 | 38.73 | FALSE | 0 | 0 |
2026-01-16 | 800 | 110.5 | PUT | 0 | 248 | 38.38 | FALSE | 0 | 0 |
2026-01-16 | 820 | 99.11 | PUT | 0 | 24 | 37.88 | FALSE | 0 | 0 |
2026-01-16 | 840 | 102 | PUT | 0 | 67 | 38.41 | FALSE | 0 | 0 |
2026-01-16 | 860 | 136.87 | PUT | 0 | 22 | 37.61 | FALSE | 0 | 0 |
2026-01-16 | 880 | 147.07 | PUT | 0 | 2 | 37.97 | FALSE | 0 | 0 |
2026-01-16 | 900 | 149.46 | PUT | 0 | 2 | 37.39 | TRUE | 0 | 0 |
2026-01-16 | 920 | 131.86 | PUT | 0 | 34 | 37.43 | TRUE | 0 | 0 |
2026-01-16 | 940 | 139.65 | PUT | 0 | 4 | 37.37 | TRUE | 0 | 0 |
2026-01-16 | 960 | 168.45 | PUT | 0 | 40 | 37.28 | TRUE | 0 | 0 |
2026-01-16 | 970 | 163.84 | PUT | 0 | 2 | 37.23 | TRUE | 0 | 0 |
2026-01-16 | 980 | 181 | PUT | 0 | 2 | 37.12 | TRUE | 0 | 0 |
2026-01-16 | 990 | 163.2 | PUT | 0 | 1 | 37.3 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 165 | PUT | 0 | 6 | 37.08 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 176.33 | PUT | 0 | 5 | 36.68 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 212.85 | PUT | 0 | 7 | 36.21 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 267.17 | PUT | 0 | 1 | 36.6 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 236.4 | PUT | 0 | 5 | 36.26 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 235.75 | PUT | 0 | 5 | 36.47 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 260.45 | PUT | 0 | 1 | 36.56 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 419.8 | PUT | 0 | 1 | 36.4 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 0 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | PUT | 0 | 0 | 36.29 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 0 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 458.78 | PUT | 0 | 1 | 36.68 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 36.29 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
Latest LRCX Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $447.07 |
Jun 13, 2022 7:59 PM EST | 100 | $447.2 |
Jun 13, 2022 7:59 PM EST | 96 | $447.06 |
Jun 13, 2022 7:59 PM EST | 1 | $447.2 |
Jun 13, 2022 7:59 PM EST | 1 | $447.2 |
Lam Research Corporation (LRCX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm |
2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm |
2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm |
2018-12-11 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm |
2018-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm |
2019-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm |
2019-01-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm |
2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm |
2019-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm |
2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm |
2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm |
2019-04-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm |
2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm |
2019-05-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm |
2019-05-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm | |
2019-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm |
2019-06-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm |
2019-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm |
2019-06-28 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm |
2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm |
2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm |
2019-08-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm |
2019-08-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm |
2019-09-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm |
2019-10-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm |
2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm |
2019-12-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm |
2020-01-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm |
2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm |
2020-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm |
2020-04-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm |
2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm |
2020-04-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm |
2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm |
2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm |
2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm | |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm |
2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm |
2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm |
2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm |
2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm |
2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm |
2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm |
2020-08-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm |
2020-08-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm |
2020-08-18 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm |
2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm |
2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm |
2020-10-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm |
2020-10-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm |
2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm |
2019-02-21 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm |
2019-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm |
2019-02-25 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm |
2019-02-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm |
2019-02-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm |
2019-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm |
2019-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm |
2019-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm |
2019-10-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm |
2019-10-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm |
2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm |
2020-04-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm |
2020-05-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm |
2020-09-23 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm |
2020-09-23 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm |
2020-10-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm |
Lam Research Corporation (LRCX) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 8776%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-10-22 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 14,556.00 | 358.01 | 5,211,193.56 | 0.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm |
2020-07-13 | PATRICK J LORD | Executive Vice President | Buy | 1,554.00 | 119.67 | 185,967.18 | 10,014.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm |
2020-03-02 | TIMOTHY ARCHER | President and CEO | Buy | 12,142.00 | 103,169.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm | ||
2019-10-29 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 600.00 | 282.14 | 169,281.00 | 103,801.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm |
2019-02-06 | KEVIN JENNINGS | Senior Vice President | Buy | 1,553.00 | 119.67 | 185,847.51 | 10,440.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm |
2019-10-29 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 2,280.00 | 281.04 | 640,778.04 | 104,401.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm |
2019-03-01 | TIMOTHY ARCHER | President and CEO | Buy | 12,746.00 | 105,061.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm | ||
2020-03-02 | Douglas R Bettinger | Chief Financial Officer & EVP | Buy | 3,515.00 | 105,153.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm | ||
2020-01-02 | TIMOTHY ARCHER | President and CEO | Buy | 13,026.00 | 80.60 | 1,049,895.60 | 106,142.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm |
2019-10-29 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 1,693.00 | 280.03 | 474,092.48 | 106,681.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm |
2019-10-29 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 7,473.00 | 278.69 | 2,082,627.95 | 108,374.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm |
2020-09-02 | Douglas R Bettinger | Chief Financial Officer & EVP | Buy | 7,242.00 | 51.76 | 374,845.92 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm |
2020-09-02 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 316.00 | 356.20 | 112,559.20 | 109,123.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm |
2020-09-02 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 9,307.00 | 355.58 | 3,309,383.06 | 109,439.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm |
2020-11-05 | TIMOTHY ARCHER | President and CEO | Buy | 15,000.00 | 145.73 | 2,185,950.00 | 111,091.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm |
2020-10-12 | TIMOTHY ARCHER | President and CEO | Buy | 15,540.00 | 119.67 | 1,859,671.80 | 111,631.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm |
2020-02-20 | TIMOTHY ARCHER | President and CEO | Buy | 29,142.00 | 111,888.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm | ||
2020-07-13 | PATRICK J LORD | Executive Vice President | Buy | 2,832.00 | 176.75 | 500,556.00 | 11,292.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm |
2020-02-19 | Douglas R Bettinger | Chief Financial Officer & EVP | Buy | 17,808.00 | 113,836.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm | ||
2019-02-12 | TIMOTHY ARCHER | President and CEO | Buy | 32,097.00 | 115,207.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm | ||
2019-10-29 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 6,647.00 | 278.20 | 1,849,182.11 | 115,847.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm |
2020-03-02 | KEVIN JENNINGS | Senior Vice President | Buy | 1,917.00 | 11,715.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm | ||
2020-09-02 | Douglas R Bettinger | Chief Financial Officer & EVP | Buy | 9,658.00 | 51.76 | 499,898.08 | 118,746.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm |
2020-04-27 | TIMOTHY ARCHER | President and CEO | Buy | 23,148.00 | 75.57 | 1,749,294.36 | 120,204.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm |
2019-03-01 | Douglas R Bettinger | Chief Financial Officer & EVP | Buy | 4,779.00 | 122,330.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm | ||
2019-11-08 | Bethany Mayer | Director | Buy | 770.00 | 1,240.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm | ||
2019-11-08 | LESLIE F VARON | Director | Buy | 770.00 | 1,240.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm | ||
2019-11-08 | Sohail U Ahmed | Director | Buy | 770.00 | 1,240.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm | ||
2019-02-11 | Douglas R Bettinger | Chief Financial Officer & EVP | Buy | 22,066.00 | 132,279.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm | ||
2020-03-02 | PATRICK J LORD | Executive Vice President | Buy | 3,195.00 | 13,371.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm | ||
2019-03-01 | KEVIN JENNINGS | Senior Vice President | Buy | 2,788.00 | 13,604.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm | ||
2019-03-01 | KEVIN JENNINGS | Senior Vice President | Sell | 1,553.00 | 177.67 | 275,921.51 | 13,604.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm |
2019-07-24 | ABHIJIT Y TALWALKAR | Director | Sell | 3,987.00 | 210.00 | 837,270.00 | 13,727.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm |
2019-11-08 | ABHIJIT Y TALWALKAR | Director | Buy | 770.00 | 14,497.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm | ||
2019-03-01 | PATRICK J LORD | Senior Vice President | Buy | 3,186.00 | 15,154.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm | ||
2019-03-01 | KEVIN JENNINGS | Senior Vice President | Buy | 1,553.00 | 119.67 | 185,847.51 | 15,157.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm |
2020-02-19 | KEVIN JENNINGS | Senior Vice President | Buy | 8,742.00 | 15,330.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm | ||
2020-02-19 | PATRICK J LORD | Senior Vice President | Buy | 8,742.00 | 16,149.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm | ||
2019-11-01 | Scott Gerald Meikle | Senior Vice President | Sell | 2,000.00 | 278.37 | 556,744.00 | 16,305.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm |
2019-11-08 | MICHAEL R CANNON | Director | Buy | 770.00 | 16,860.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm | ||
2019-02-11 | KEVIN JENNINGS | Senior Vice President | Buy | 8,023.00 | 16,910.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm | ||
2020-08-06 | Scott Gerald Meikle | Senior Vice President | Sell | 500.00 | 377.22 | 188,610.00 | 17,044.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm |
2020-03-02 | Scott Gerald Meikle | Senior Vice President | Buy | 1,917.00 | 17,644.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm | ||
2019-04-25 | ABHIJIT Y TALWALKAR | Director | Sell | 3,988.00 | 203.00 | 809,564.00 | 17,714.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm |
2019-02-11 | PATRICK J LORD | Senior Vice President | Buy | 8,826.00 | 18,710.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm | ||
2020-02-06 | MANSY YOUSSEF A EL | Director | Sell | 1,010.00 | 325.11 | 328,356.05 | 19,286.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm |
2020-02-04 | MANSY YOUSSEF A EL | Director | Sell | 1,350.00 | 325.10 | 438,885.00 | 20,296.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm |
2019-03-01 | Scott Gerald Meikle | Senior Vice President | Buy | 2,389.00 | 21,090.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm | ||
2019-04-05 | ABHIJIT Y TALWALKAR | Director | Sell | 3,988.00 | 195.00 | 777,660.00 | 21,702.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm |
2019-11-08 | MANSY YOUSSEF A EL | Director | Buy | 770.00 | 22,946.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm | ||
2019-02-01 | Christine Heckart | Director | Sell | 2,050.00 | 172.98 | 354,616.38 | 2,310.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm |
2019-11-08 | ERIC BRANDT | Director | Buy | 770.00 | 26,965.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm | ||
2019-10-15 | Seshasayee Varadarajan | Senior Vice President | Sell | 20,000.00 | 240.00 | 4,800,000.00 | 28,907.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm |
2020-08-04 | Richard A Gottscho | Executive Vice President & CTO | Sell | 5,293.00 | 384.52 | 2,035,264.36 | 28,982.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm |
2020-07-31 | Richard A Gottscho | Executive Vice President & CTO | Sell | 800.00 | 371.57 | 297,256.00 | 29,057.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm |
2020-07-31 | Richard A Gottscho | Executive Vice President & CTO | Sell | 16,855.00 | 370.78 | 6,249,496.90 | 29,857.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm |
2020-08-04 | Richard A Gottscho | Executive Vice President & CTO | Buy | 1,753.00 | 190.07 | 333,192.71 | 30,735.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm |
2019-12-19 | Sarah A O'Dowd | Chief Legal Officer & SVP | Sell | 3,831.00 | 287.80 | 1,102,577.12 | 32,084.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm |
2020-07-06 | Vahid Vahedi | Senior Vice President | Sell | 10,688.00 | 330.00 | 3,527,040.00 | 33,611.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm |
2020-03-02 | Seshasayee Varadarajan | Senior Vice President | Buy | 2,748.00 | 34,233.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm | ||
2020-08-04 | Richard A Gottscho | Executive Vice President & CTO | Buy | 3,540.00 | 176.75 | 625,695.00 | 34,275.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm |
2020-03-02 | Ava Hahn | Chief Legal Officer & SVP | Buy | 3,515.00 | 3,515.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm | ||
2019-09-11 | Sarah A O'Dowd | Chief Legal Officer & SVP | Sell | 22,140.00 | 233.77 | 5,175,623.52 | 35,867.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm |
2020-02-19 | Seshasayee Varadarajan | Senior Vice President | Buy | 7,770.00 | 36,677.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm | ||
2019-09-04 | Vahid Vahedi | Senior Vice President | Sell | 12,007.00 | 220.00 | 2,641,540.00 | 39,132.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm |
2019-09-06 | Sarah A O'Dowd | Chief Legal Officer & SVP | Sell | 5,000.00 | 229.08 | 1,145,375.00 | 39,513.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm |
2020-03-02 | Vahid Vahedi | Senior Vice President | Buy | 2,748.00 | 44,210.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm | ||
2019-03-01 | Sarah A O'Dowd | Chief Legal Officer & SVP | Buy | 2,230.00 | 44,397.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm | ||
2020-03-02 | Richard A Gottscho | Executive Vice President & CTO | Sell | 14,306.00 | 296.64 | 4,243,731.84 | 46,623.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm |
2020-02-19 | Vahid Vahedi | Senior Vice President | Buy | 7,770.00 | 46,902.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm | ||
2019-08-30 | Bethany Mayer | Director | Buy | 470.00 | 470.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm | ||
2019-08-30 | LESLIE F VARON | Director | Buy | 470.00 | 470.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm | ||
2019-08-30 | Sohail U Ahmed | Director | Buy | 470.00 | 470.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm | ||
2019-07-18 | Seshasayee Varadarajan | Senior Vice President | Sell | 20,000.00 | 200.00 | 4,000,000.00 | 48,907.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm |
2020-07-10 | KEVIN JENNINGS | Senior Vice President | Sell | 6,905.00 | 335.09 | 2,313,796.45 | 4,899.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm |
2020-07-10 | KEVIN JENNINGS | Senior Vice President | Sell | 1,123.00 | 340.00 | 381,820.00 | 4,899.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm |
2019-02-11 | Sarah A O'Dowd | Chief Legal Officer & SVP | Buy | 11,233.00 | 49,189.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm | ||
2019-12-19 | Richard A Gottscho | Executive Vice President & CTO | Sell | 17,621.00 | 287.80 | 5,071,394.28 | 50,251.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm |
2020-03-02 | Richard A Gottscho | Executive Vice President & CTO | Buy | 3,742.00 | 119.67 | 447,805.14 | 50,365.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm |
2019-03-01 | Vahid Vahedi | Senior Vice President | Buy | 2,788.00 | 50,975.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm | ||
2019-11-08 | Catherine P Lego | Director | Buy | 770.00 | 51,368.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm | ||
2019-02-11 | Vahid Vahedi | Senior Vice President | Buy | 8,826.00 | 54,896.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm | ||
2019-11-08 | Lih Shyng (Rick) Tsai | Director | Buy | 770.00 | 5,640.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm | ||
2019-09-11 | Sarah A O'Dowd | Chief Legal Officer & SVP | Buy | 22,140.00 | 42.61 | 943,385.40 | 58,007.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm |
2020-07-10 | KEVIN JENNINGS | Senior Vice President | Buy | 1,123.00 | 190.07 | 213,448.61 | 6,022.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm |
2020-03-02 | Richard A Gottscho | Executive Vice President & CTO | Buy | 3,195.00 | 60,929.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm | ||
2020-07-10 | KEVIN JENNINGS | Senior Vice President | Buy | 1,554.00 | 119.67 | 185,967.18 | 6,453.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm |
2019-03-04 | KEVIN JENNINGS | Senior Vice President | Sell | 7,016.00 | 177.35 | 1,244,287.60 | 6,588.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm |
2019-12-16 | KEVIN JENNINGS | Senior Vice President | Sell | 164.00 | 286.15 | 46,928.60 | 6,588.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm |
2019-07-24 | KEVIN JENNINGS | Senior Vice President | Sell | 1,122.00 | 210.07 | 235,698.54 | 6,752.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm |
2019-11-01 | Richard A Gottscho | Executive Vice President & CTO | Sell | 2,497.00 | 273.93 | 684,008.20 | 67,872.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm |
2019-03-01 | Seshasayee Varadarajan | Senior Vice President | Buy | 2,788.00 | 68,743.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm | ||
2019-10-30 | Richard A Gottscho | Executive Vice President & CTO | Sell | 2,371.00 | 276.08 | 654,580.94 | 70,455.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm |
2020-02-19 | Richard A Gottscho | Executive Vice President & CTO | Buy | 21,046.00 | 71,297.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm | ||
2019-02-11 | Seshasayee Varadarajan | Senior Vice President | Buy | 8,826.00 | 72,501.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm | ||
2019-03-01 | Richard A Gottscho | Executive Vice President & CTO | Buy | 3,983.00 | 72,671.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm | ||
2019-04-25 | Richard A Gottscho | Executive Vice President & CTO | Sell | 7,248.00 | 209.26 | 1,516,701.98 | 72,671.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm |
2019-05-01 | Richard A Gottscho | Executive Vice President & CTO | Sell | 2,155.00 | 209.00 | 450,395.00 | 72,826.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm |
2019-09-04 | Richard A Gottscho | Executive Vice President & CTO | Sell | 3,741.00 | 219.00 | 819,279.00 | 72,826.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm |
2019-10-30 | Richard A Gottscho | Executive Vice President & CTO | Sell | 1,753.00 | 275.95 | 483,742.10 | 72,826.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm |
2020-07-10 | KEVIN JENNINGS | Senior Vice President | Buy | 2,477.00 | 176.75 | 437,809.75 | 7,376.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm |
2019-12-11 | PATRICK J LORD | Senior Vice President | Sell | 287.00 | 268.75 | 77,131.25 | 7,407.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm |
2019-10-30 | Richard A Gottscho | Executive Vice President & CTO | Buy | 1,753.00 | 190.07 | 333,192.71 | 74,579.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm |
2019-05-01 | Richard A Gottscho | Executive Vice President & CTO | Buy | 2,155.00 | 75.57 | 162,853.35 | 74,981.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm |
2019-03-15 | PATRICK J LORD | Senior Vice President | Sell | 7,624.00 | 185.00 | 1,410,440.00 | 7,530.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm |
2019-09-04 | Richard A Gottscho | Executive Vice President & CTO | Buy | 3,741.00 | 119.67 | 447,685.47 | 76,567.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm |
2019-07-24 | KEVIN JENNINGS | Senior Vice President | Buy | 1,122.00 | 190.07 | 213,258.54 | 7,874.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm |
2019-04-25 | Richard A Gottscho | Executive Vice President & CTO | Buy | 7,248.00 | 75.57 | 547,731.36 | 79,919.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm |
2020-01-31 | TIMOTHY ARCHER | President and CEO | Sell | 10,000.00 | 308.00 | 3,080,000.00 | 82,922.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm |
2018-12-06 | TIMOTHY ARCHER | President and CEO | Buy | 17,021.00 | 83,110.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm | ||
2020-07-13 | PATRICK J LORD | Executive Vice President | Sell | 5,000.00 | 343.00 | 1,715,000.00 | 8,460.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm |
2019-02-11 | Richard A Gottscho | Executive Vice President & CTO | Buy | 26,078.00 | 86,424.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm | ||
2019-12-11 | PATRICK J LORD | Senior Vice President | Buy | 1,333.00 | 190.07 | 253,363.31 | 8,740.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm |
2019-02-06 | KEVIN JENNINGS | Senior Vice President | Sell | 139.00 | 180.00 | 25,020.00 | 8,887.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm |
2019-03-15 | PATRICK J LORD | Senior Vice President | Buy | 1,553.00 | 119.67 | 185,847.51 | 9,083.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm |
2020-01-02 | TIMOTHY ARCHER | President and CEO | Sell | 13,026.00 | 295.78 | 3,852,830.28 | 93,116.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm |
2019-12-06 | TIMOTHY ARCHER | President and CEO | Sell | 10,000.00 | 270.00 | 2,700,000.00 | 95,225.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm |
2020-10-12 | TIMOTHY ARCHER | President and CEO | Sell | 15,540.00 | 370.00 | 5,749,800.00 | 96,091.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm |
2020-11-05 | TIMOTHY ARCHER | President and CEO | Sell | 15,000.00 | 400.00 | 6,000,000.00 | 96,091.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm |
2020-04-27 | TIMOTHY ARCHER | President and CEO | Sell | 5,762.00 | 270.00 | 1,555,740.00 | 97,056.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm |
2020-07-13 | PATRICK J LORD | Executive Vice President | Buy | 1,333.00 | 190.07 | 253,363.31 | 9,793.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm |