MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-31	55	0	CALL	0	0	469.17	TRUE	0	0
2025-10-31	60	0	CALL	0	0	438.04	TRUE	0	0
2025-10-31	65	90.5	CALL	2	0	403.71	TRUE	90.5	0
2025-10-31	70	85.51	CALL	2	0	376.85	TRUE	85.51	0
2025-10-31	75	81.74	CALL	2	0	337.68	TRUE	81.74	0
2025-10-31	80	76.5	CALL	7	6	319.16	TRUE	76.5	0
2025-10-31	85	66.44	CALL	0	5	296.73	TRUE	0	0
2025-10-31	86	0	CALL	0	0	291.61	TRUE	0	0
2025-10-31	87	0	CALL	0	0	279.01	TRUE	0	0
2025-10-31	88	0	CALL	0	0	274.11	TRUE	0	0
2025-10-31	89	0	CALL	0	0	273.04	TRUE	0	0
2025-10-31	90	67.15	CALL	7	10	256.33	TRUE	67.15	0
2025-10-31	91	0	CALL	0	0	259.73	TRUE	0	0
2025-10-31	92	0	CALL	0	0	255.04	TRUE	0	0
2025-10-31	93	0	CALL	0	0	250.4	TRUE	0	0
2025-10-31	94	64.13	CALL	2	0	326.21	TRUE	64.13	0
2025-10-31	95	63.2	CALL	2	3	324.76	TRUE	63.2	0
2025-10-31	96	0	CALL	0	0	243.4	TRUE	0	0
2025-10-31	97	48.96	CALL	0	8	235.64	TRUE	0	0
2025-10-31	98	0	CALL	0	0	227.85	TRUE	0	0
2025-10-31	99	0	CALL	0	0	226.74	TRUE	0	0
2025-10-31	100	45.9	CALL	0	11	222.36	TRUE	0	0
2025-10-31	101	0	CALL	0	0	221.02	TRUE	0	0
2025-10-31	102	50.82	CALL	0	0	213.7	TRUE	0	0
2025-10-31	103	43.03	CALL	0	3	206.34	TRUE	0	0
2025-10-31	104	52.96	CALL	2	4	148.36	TRUE	52.96	0
2025-10-31	105	51.95	CALL	2	6	137.39	TRUE	51.95	0
2025-10-31	106	0	CALL	0	0	199.62	TRUE	0	0
2025-10-31	107	24	CALL	0	5	195.44	TRUE	0	0
2025-10-31	108	39.5	CALL	0	13	191.3	TRUE	0	0
2025-10-31	109	24.92	CALL	0	4	187.19	TRUE	0	0
2025-10-31	110	47.2	CALL	1	46	177.73	TRUE	47.2	0
2025-10-31	111	41.37	CALL	0	31	0	TRUE	0	0
2025-10-31	112	35.74	CALL	0	2	177.46	TRUE	0	0
2025-10-31	113	33.23	CALL	0	5	173.43	TRUE	0	0
2025-10-31	114	42.97	CALL	3	13	120.47	TRUE	42.97	0
2025-10-31	115	25.85	CALL	0	78	165.45	TRUE	0	0
2025-10-31	116	24.74	CALL	0	81	159.25	TRUE	0	0
2025-10-31	117	28.3	CALL	0	2	159.7	TRUE	0	0
2025-10-31	118	39.17	CALL	1	13	143.75	TRUE	39.17	0
2025-10-31	119	33.72	CALL	0	8	151.86	TRUE	0	0
2025-10-31	120	37.85	CALL	47	152	180.63	TRUE	37.85	0
2025-10-31	121	36.92	CALL	3	19	179.42	TRUE	5.17	0.16
2025-10-31	122	19.6	CALL	0	2	138.33	TRUE	0	0
2025-10-31	123	33.59	CALL	1	4	106.99	TRUE	4.34	0.15
2025-10-31	124	0	CALL	0	0	128.84	TRUE	0	0
2025-10-31	125	27.59	CALL	0	110	144.12	TRUE	0	0
2025-10-31	126	12.05	CALL	0	7	123.31	TRUE	0	0
2025-10-31	127	14.6	CALL	0	8	119.6	TRUE	0	0
2025-10-31	128	29.22	CALL	1	10	111.88	TRUE	29.22	0
2025-10-31	129	24	CALL	0	37	113.89	TRUE	0	0
2025-10-31	130	22.5	CALL	0	159	101.24	TRUE	0	0
2025-10-31	131	27.25	CALL	9	26	147.08	TRUE	27.25	0
2025-10-31	132	20.95	CALL	0	44	101.27	TRUE	0	0
2025-10-31	133	20.51	CALL	0	123	79.13	TRUE	0	0
2025-10-31	134	18.5	CALL	0	64	68.73	TRUE	0	0
2025-10-31	135	23.11	CALL	32	114	124.49	TRUE	5.05	0.28
2025-10-31	136	16.8	CALL	0	60	90.85	TRUE	0	0
2025-10-31	137	20.6	CALL	21	75	98.09	TRUE	7.35	0.55
2025-10-31	138	18.2	CALL	3	84	88	TRUE	3.4	0.23
2025-10-31	139	17	CALL	4	1351	85.2	TRUE	2.78	0.2
2025-10-31	140	17	CALL	312	455	51.47	TRUE	3.95	0.3
2025-10-31	141	16.42	CALL	9	217	75.28	TRUE	4.22	0.35
2025-10-31	142	15.98	CALL	9	90	89.75	TRUE	4.38	0.38
2025-10-31	143	14.66	CALL	14	1345	75.94	TRUE	4.61	0.46
2025-10-31	144	13.6	CALL	122	404	69.94	TRUE	4.19	0.45
2025-10-31	145	12.68	CALL	213	1095	68.27	TRUE	3.88	0.44
2025-10-31	146	12.27	CALL	102	251	79.04	TRUE	4.12	0.51
2025-10-31	147	11.38	CALL	103	673	50.7	TRUE	3.91	0.52
2025-10-31	148	9.7	CALL	28	206	56.12	TRUE	2.93	0.43
2025-10-31	149	8.49	CALL	18	88	68.93	TRUE	2.6	0.44
2025-10-31	150	8.5	CALL	121	1507	64.36	TRUE	3.5	0.7
2025-10-31	152.5	6.64	CALL	747	1105	62.33	TRUE	3.13	0.89
2025-10-31	155	4.79	CALL	249	1391	57.29	TRUE	2.19	0.84
2025-10-31	157.5	3.6	CALL	330	335	58.89	FALSE	1.85	1.06
2025-10-31	160	2.58	CALL	1396	1641	59.17	FALSE	1.28	0.98
2025-10-31	162.5	1.74	CALL	570	152	58.5	FALSE	0.89	1.05
2025-10-31	165	1.17	CALL	471	448	58.89	FALSE	0.69	1.44
2025-10-31	167.5	0.73	CALL	77	25	58.38	FALSE	0.33	0.83
2025-10-31	170	0.18	CALL	136	163	60.44	FALSE	-0.06	-0.25
2025-10-31	172.5	0.28	CALL	216	22	59.05	FALSE	0	0
2025-10-31	175	0.16	CALL	66	32	60.89	FALSE	0.07	0.78
2025-10-31	177.5	0.25	CALL	1	0	70.83	FALSE	0.25	0
2025-10-31	180	0.06	CALL	11	77	60.81	FALSE	0.05	5
2025-10-31	182.5	0	CALL	0	0	90.5	FALSE	0	0
2025-10-31	185	0.04	CALL	1	25	67.31	FALSE	0.03	3
2025-10-31	190	1	CALL	0	2	167.87	FALSE	0	0
2025-10-31	195	0.1	CALL	0	31	182.55	FALSE	0	0
2025-10-31	200	0.01	CALL	1	101	81.44	FALSE	0.01	0
2025-10-31	205	0	CALL	0	0	209.79	FALSE	0	0
2025-10-31	210	0.04	CALL	3	4	110.5	FALSE	0.04	0
2025-10-31	55	0.1	PUT	0	4	692.86	FALSE	0	0
2025-10-31	60	0	PUT	0	0	424.73	FALSE	0	0
2025-10-31	65	0	PUT	0	0	391.81	FALSE	0	0
2025-10-31	70	0	PUT	0	0	361.36	FALSE	0	0
2025-10-31	75	0	PUT	0	0	333.01	FALSE	0	0
2025-10-31	80	0.08	PUT	1	2	266.24	FALSE	0.08	0
2025-10-31	85	0.2	PUT	1	50	275.75	FALSE	0.2	0
2025-10-31	86	0	PUT	0	0	323.54	FALSE	0	0
2025-10-31	87	0	PUT	0	0	421.46	FALSE	0	0
2025-10-31	88	0	PUT	0	0	414.71	FALSE	0	0
2025-10-31	89	0	PUT	0	0	383.72	FALSE	0	0
2025-10-31	90	0.58	PUT	0	1	332.06	FALSE	0	0
2025-10-31	91	0	PUT	0	0	324.24	FALSE	0	0
2025-10-31	92	0.83	PUT	0	1	382.09	FALSE	0	0
2025-10-31	93	0	PUT	0	0	382.05	FALSE	0	0
2025-10-31	94	0	PUT	0	0	302.71	FALSE	0	0
2025-10-31	95	0.43	PUT	0	12	369.43	FALSE	0	0
2025-10-31	96	0.74	PUT	0	1	188.59	FALSE	0	0
2025-10-31	97	0.01	PUT	2	38	157.02	FALSE	0.01	0
2025-10-31	98	0.01	PUT	42	0	153.9	FALSE	0.01	0
2025-10-31	99	0.01	PUT	246	1	150.81	FALSE	0.01	0
2025-10-31	100	0.01	PUT	46	22	147.74	FALSE	0.01	0
2025-10-31	101	0.01	PUT	2	25	144.71	FALSE	0.01	0
2025-10-31	102	0.01	PUT	2	3	141.7	FALSE	0.01	0
2025-10-31	103	1.35	PUT	0	2	225.18	FALSE	0	0
2025-10-31	104	0.42	PUT	0	3	237.24	FALSE	0	0
2025-10-31	105	0.02	PUT	0	84	168.99	FALSE	0	0
2025-10-31	106	0.07	PUT	1	44	160.14	FALSE	0.07	0
2025-10-31	107	0.14	PUT	2	12	172.1	FALSE	0.14	0
2025-10-31	108	0.34	PUT	1	82	194.07	FALSE	0.34	0
2025-10-31	109	0.34	PUT	0	24	287.49	FALSE	0	0
2025-10-31	110	0.05	PUT	0	250	170.08	FALSE	0	0
2025-10-31	111	0.03	PUT	10	21	129.41	FALSE	0	0
2025-10-31	112	0.37	PUT	0	306	191.17	FALSE	0	0
2025-10-31	113	0.37	PUT	0	5	186.95	FALSE	0	0
2025-10-31	114	0.04	PUT	1	14	124.37	FALSE	-1	-0.96
2025-10-31	115	0.27	PUT	2	240	159.25	FALSE	0.21	3.5
2025-10-31	116	0.38	PUT	0	46	249.77	FALSE	0	0
2025-10-31	117	0.01	PUT	7	73	99.45	FALSE	0.01	0
2025-10-31	118	0.12	PUT	0	46	144.95	FALSE	0	0
2025-10-31	119	0.28	PUT	0	15	173.71	FALSE	0	0
2025-10-31	120	0.04	PUT	53	410	106.29	FALSE	-0.06	-0.6
2025-10-31	121	0.19	PUT	0	170	137.73	FALSE	0	0
2025-10-31	122	0.22	PUT	15	20	128.45	FALSE	0.11	1
2025-10-31	123	0.23	PUT	10	288	125.88	FALSE	0.23	0
2025-10-31	124	0.21	PUT	0	19	153.66	FALSE	0	0
2025-10-31	125	0.11	PUT	37	898	105.32	FALSE	0.04	0.57
2025-10-31	126	0.15	PUT	0	118	135.4	FALSE	0	0
2025-10-31	127	0.03	PUT	3	144	83.05	FALSE	-0.13	-0.81
2025-10-31	128	0.17	PUT	5	120	102.72	FALSE	0.03	0.21
2025-10-31	129	0.14	PUT	2	59	96.23	FALSE	-0.15	-0.52
2025-10-31	130	0.06	PUT	174	307	81.85	FALSE	-0.11	-0.65
2025-10-31	131	0.05	PUT	4	16	76.99	FALSE	-0.2	-0.8
2025-10-31	132	0.07	PUT	7	83	77.71	FALSE	-0.15	-0.68
2025-10-31	133	0.22	PUT	2	298	90.32	FALSE	-0.11	-0.33
2025-10-31	134	0.08	PUT	8	161	73.27	FALSE	-0.3	-0.79
2025-10-31	135	0.16	PUT	23	336	78.78	FALSE	-0.15	-0.48
2025-10-31	136	0.36	PUT	0	149	88.72	FALSE	0	0
2025-10-31	137	0.11	PUT	9	319	67.76	FALSE	-0.3	-0.73
2025-10-31	138	0.49	PUT	35	71	87.57	FALSE	0.01	0.02
2025-10-31	139	0.2	PUT	26	85	68.74	FALSE	-0.35	-0.64
2025-10-31	140	0.22	PUT	239	459	66.69	FALSE	-0.43	-0.66
2025-10-31	141	0.21	PUT	21	117	62.72	FALSE	-0.51	-0.71
2025-10-31	142	0.3	PUT	36	179	64.16	FALSE	-0.55	-0.65
2025-10-31	143	0.4	PUT	58	371	64.99	FALSE	-0.6	-0.6
2025-10-31	144	0.43	PUT	61	199	62.42	FALSE	-0.7	-0.62
2025-10-31	145	0.45	PUT	65	648	65.65	FALSE	-0.89	-0.66
2025-10-31	146	0.59	PUT	23	75	60.06	FALSE	-0.91	-0.61
2025-10-31	147	0.72	PUT	27	82	59.7	FALSE	-1.15	-0.62
2025-10-31	148	0.97	PUT	187	696	61.68	FALSE	-0.94	-0.49
2025-10-31	149	1.05	PUT	6	21	58.93	FALSE	-1.43	-0.58
2025-10-31	150	1.2	PUT	426	246	57.4	FALSE	-1.66	-0.58
2025-10-31	152.5	1.88	PUT	351	322	57.08	FALSE	-1.94	-0.51
2025-10-31	155	2.7	PUT	355	153	55.17	FALSE	-2.8	-0.51
2025-10-31	157.5	3.85	PUT	129	1	54.39	TRUE	-3.75	-0.49
2025-10-31	160	5.55	PUT	30	21	54.78	TRUE	-4.1	-0.42
2025-10-31	162.5	0	PUT	0	0	53.37	TRUE	0	0
2025-10-31	165	8.41	PUT	4	1	39.2	TRUE	8.41	0
2025-10-31	167.5	0	PUT	0	0	49.57	TRUE	0	0
2025-10-31	170	12.82	PUT	1	0	55.64	TRUE	12.82	0
2025-10-31	172.5	0	PUT	0	0	37.36	TRUE	0	0
2025-10-31	175	25.45	PUT	0	0	0	TRUE	0	0
2025-10-31	177.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	180	23.75	PUT	4	0	97.11	TRUE	23.75	0
2025-10-31	182.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	185	34.75	PUT	0	0	0	TRUE	0	0
2025-10-31	190	32.5	PUT	6	4	0	TRUE	-5	-0.13
2025-10-31	195	0	PUT	0	0	0	TRUE	0	0
2025-10-31	200	61.7	PUT	0	0	0	TRUE	0	0
2025-10-31	205	0	PUT	0	0	0	TRUE	0	0
2025-10-31	210	0	PUT	0	0	0	TRUE	0	0
2025-11-07	65	0	CALL	0	0	246.01	TRUE	0	0
2025-11-07	70	72.1	CALL	0	2	226.27	TRUE	0	0
2025-11-07	75	68.8	CALL	0	1	213.17	TRUE	0	0
2025-11-07	80	0	CALL	0	0	195.75	TRUE	0	0
2025-11-07	85	0	CALL	0	0	181.56	TRUE	0	0
2025-11-07	90	0	CALL	0	0	166.01	TRUE	0	0
2025-11-07	95	0	CALL	0	0	151.28	TRUE	0	0
2025-11-07	100	32.65	CALL	0	1	140.62	TRUE	0	0
2025-11-07	105	31.08	CALL	0	10	127.04	TRUE	0	0
2025-11-07	110	47.29	CALL	1	5	108.93	TRUE	4.76	0.11
2025-11-07	115	0	CALL	0	0	102.79	TRUE	0	0
2025-11-07	116	30.36	CALL	0	1	100.32	TRUE	0	0
2025-11-07	117	26.28	CALL	0	1	99.05	TRUE	0	0
2025-11-07	118	28.84	CALL	0	2	96.6	TRUE	0	0
2025-11-07	119	19.19	CALL	0	2	95.26	TRUE	0	0
2025-11-07	120	36.87	CALL	31	38	91.74	TRUE	36.87	0
2025-11-07	121	27.17	CALL	0	1	89.33	TRUE	0	0
2025-11-07	122	0	CALL	0	0	86.94	TRUE	0	0
2025-11-07	123	0	CALL	0	0	85.58	TRUE	0	0
2025-11-07	124	19.25	CALL	0	3	83.2	TRUE	0	0
2025-11-07	125	31.53	CALL	2	6	66.98	TRUE	3.5	0.12
2025-11-07	126	30.71	CALL	1	0	78.46	TRUE	30.71	0
2025-11-07	127	25	CALL	0	3	78.8	TRUE	0	0
2025-11-07	128	16.35	CALL	0	1	75.55	TRUE	0	0
2025-11-07	129	19.18	CALL	0	1	74.83	TRUE	0	0
2025-11-07	130	27.16	CALL	2	16	55.65	TRUE	6.16	0.29
2025-11-07	131	13.15	CALL	0	19	71.56	TRUE	0	0
2025-11-07	132	26.4	CALL	1	4	87.48	TRUE	26.4	0
2025-11-07	133	14	CALL	0	62	69.46	TRUE	0	0
2025-11-07	134	21.86	CALL	2	31	65.71	TRUE	21.86	0
2025-11-07	135	22.31	CALL	1	39	52.83	TRUE	6.24	0.39
2025-11-07	136	10.23	CALL	0	13	63.88	TRUE	0	0
2025-11-07	137	16.04	CALL	0	56	62.5	TRUE	0	0
2025-11-07	138	19.97	CALL	1	139	62.96	TRUE	4.1	0.26
2025-11-07	139	14.3	CALL	0	56	60.95	TRUE	0	0
2025-11-07	140	18	CALL	11	102	58.35	TRUE	3.97	0.28
2025-11-07	141	17.73	CALL	4	116	67.58	TRUE	6.38	0.56
2025-11-07	142	15.9	CALL	2	49	51.33	TRUE	4.2	0.36
2025-11-07	143	10.95	CALL	0	73	53.41	TRUE	0	0
2025-11-07	144	14.64	CALL	1	35	57.56	TRUE	4.09	0.39
2025-11-07	145	12.78	CALL	31	184	41.52	TRUE	2.68	0.27
2025-11-07	146	12.8	CALL	23	51	53.8	TRUE	3.01	0.31
2025-11-07	147	11.62	CALL	11	321	48.47	TRUE	2.92	0.34
2025-11-07	148	11.01	CALL	153	604	50.26	TRUE	2.9	0.36
2025-11-07	149	10.89	CALL	130	389	56.98	TRUE	3.14	0.41
2025-11-07	150	9.6	CALL	42	622	50.4	TRUE	2.85	0.42
2025-11-07	152.5	8.25	CALL	49	800	53.11	TRUE	2.83	0.52
2025-11-07	155	6.75	CALL	91	337	52.47	TRUE	2.6	0.63
2025-11-07	157.5	5.35	CALL	226	505	51.18	FALSE	1.88	0.54
2025-11-07	160	4.4	CALL	418	432	50.34	FALSE	2.03	0.86
2025-11-07	162.5	3.3	CALL	129	37	50.71	FALSE	1.15	0.53
2025-11-07	165	2.43	CALL	85	764	49.5	FALSE	1.03	0.74
2025-11-07	167.5	1.8	CALL	17	55	49.16	FALSE	0.8	0.8
2025-11-07	170	1.35	CALL	142	249	49.45	FALSE	0.47	0.53
2025-11-07	172.5	1.11	CALL	9	0	51.43	FALSE	1.11	0
2025-11-07	175	0.77	CALL	11	123	50.69	FALSE	0.33	0.75
2025-11-07	180	0.43	CALL	49	28	51.89	FALSE	0.43	0
2025-11-07	185	0.23	CALL	0	1	63.02	FALSE	0	0
2025-11-07	190	0.11	CALL	2	7	52.87	FALSE	0.11	0
2025-11-07	195	0.63	CALL	0	2	88.16	FALSE	0	0
2025-11-07	200	0.1	CALL	0	19	118.61	FALSE	0	0
2025-11-07	205	0	CALL	0	0	126.47	FALSE	0	0
2025-11-07	210	0.03	CALL	0	64	66.5	FALSE	0	0
2025-11-07	65	0	PUT	0	0	358.02	FALSE	0	0
2025-11-07	70	0	PUT	0	0	331.6	FALSE	0	0
2025-11-07	75	0	PUT	0	0	307.08	FALSE	0	0
2025-11-07	80	0.28	PUT	0	1	284.17	FALSE	0	0
2025-11-07	85	0	PUT	0	0	262.64	FALSE	0	0
2025-11-07	90	0	PUT	0	0	242.3	FALSE	0	0
2025-11-07	95	1.27	PUT	0	1	158.83	FALSE	0	0
2025-11-07	100	0.33	PUT	0	12	204.6	FALSE	0	0
2025-11-07	105	0.12	PUT	0	51	187.22	FALSE	0	0
2025-11-07	110	0.49	PUT	0	32	98.29	FALSE	0	0
2025-11-07	115	0.54	PUT	0	223	91.49	FALSE	0	0
2025-11-07	116	0.05	PUT	0	3	119.08	FALSE	0	0
2025-11-07	117	0.08	PUT	8	14	76.02	FALSE	-0.16	-0.67
2025-11-07	118	0.07	PUT	7	1884	72.76	FALSE	-0.37	-0.84
2025-11-07	119	0.69	PUT	0	4	141.69	FALSE	0	0
2025-11-07	120	0.25	PUT	0	168	101.71	FALSE	0	0
2025-11-07	121	1.58	PUT	0	44	105.36	FALSE	0	0
2025-11-07	122	0.25	PUT	0	22	86.23	FALSE	0	0
2025-11-07	123	0.01	PUT	3	59	50.66	FALSE	-0.14	-0.93
2025-11-07	124	0.45	PUT	0	26	101.46	FALSE	0	0
2025-11-07	125	0.1	PUT	1	72	62.76	FALSE	-0.13	-0.57
2025-11-07	126	0.31	PUT	0	53	111.79	FALSE	0	0
2025-11-07	127	0.18	PUT	15	79	64.74	FALSE	-0.12	-0.4
2025-11-07	128	0.23	PUT	1	7	65.48	FALSE	-0.26	-0.53
2025-11-07	129	0.51	PUT	3	143	74.41	FALSE	-0.01	-0.02
2025-11-07	130	0.37	PUT	25	85	67.26	FALSE	-0.06	-0.14
2025-11-07	131	0.52	PUT	0	120	68.15	FALSE	0	0
2025-11-07	132	0.54	PUT	1	21	59.97	FALSE	0.09	0.2
2025-11-07	133	0.33	PUT	11	1871	59.17	FALSE	-0.32	-0.49
2025-11-07	134	0.33	PUT	6	75	57	FALSE	-0.72	-0.69
2025-11-07	135	0.38	PUT	21	153	56.53	FALSE	-0.46	-0.55
2025-11-07	136	1.04	PUT	0	61	51.08	FALSE	0	0
2025-11-07	137	0.48	PUT	35	62	55.02	FALSE	-0.47	-0.49
2025-11-07	138	2.07	PUT	0	40	52.74	FALSE	0	0
2025-11-07	139	0.52	PUT	6	108	51.47	FALSE	-0.63	-0.55
2025-11-07	140	0.75	PUT	74	234	49.86	FALSE	-0.55	-0.42
2025-11-07	141	0.87	PUT	10	14	50.35	FALSE	-0.74	-0.46
2025-11-07	142	0.93	PUT	110	302	52.63	FALSE	-0.81	-0.47
2025-11-07	143	1.11	PUT	7	15	53.05	FALSE	-0.89	-0.45
2025-11-07	144	1.17	PUT	24	42	51.3	FALSE	-0.99	-0.46
2025-11-07	145	1.34	PUT	56	37	51.06	FALSE	-1.11	-0.45
2025-11-07	146	1.58	PUT	119	34	51.51	FALSE	-1.27	-0.45
2025-11-07	147	1.85	PUT	17	42	51.99	FALSE	-1.28	-0.41
2025-11-07	148	2.06	PUT	22	70	51.42	FALSE	-1.94	-0.49
2025-11-07	149	2.42	PUT	5	94	50.18	FALSE	2.42	0
2025-11-07	150	2.72	PUT	15	101	52.22	FALSE	-1.63	-0.37
2025-11-07	152.5	3.67	PUT	11	68	52.81	FALSE	-1.88	-0.34
2025-11-07	155	4.4	PUT	33	120	49.67	FALSE	-2.1	-0.32
2025-11-07	157.5	5.8	PUT	61	3	51.19	TRUE	5.8	0
2025-11-07	160	6.5	PUT	2	0	49.66	TRUE	6.5	0
2025-11-07	162.5	0	PUT	0	0	47.77	TRUE	0	0
2025-11-07	165	18.22	PUT	0	7	47.56	TRUE	0	0
2025-11-07	167.5	12.28	PUT	1	0	49.47	TRUE	12.28	0
2025-11-07	170	13.55	PUT	1	10	37.53	TRUE	-4.45	-0.25
2025-11-07	172.5	0	PUT	0	0	49.94	TRUE	0	0
2025-11-07	175	37.7	PUT	0	3	46.92	TRUE	0	0
2025-11-07	180	0	PUT	0	0	43.17	TRUE	0	0
2025-11-07	185	0	PUT	0	0	0	TRUE	0	0
2025-11-07	190	51.7	PUT	0	0	0	TRUE	0	0
2025-11-07	195	0	PUT	0	0	0	TRUE	0	0
2025-11-07	200	0	PUT	0	0	0	TRUE	0	0
2025-11-07	205	0	PUT	0	0	0	TRUE	0	0
2025-11-07	210	71.7	PUT	0	0	0	TRUE	0	0
2025-11-14	75	0	CALL	0	0	169.51	TRUE	0	0
2025-11-14	80	0	CALL	0	0	155.46	TRUE	0	0
2025-11-14	85	0	CALL	0	0	143.89	TRUE	0	0
2025-11-14	90	0	CALL	0	0	132.86	TRUE	0	0
2025-11-14	95	0	CALL	0	0	120.95	TRUE	0	0
2025-11-14	100	0	CALL	0	0	110.89	TRUE	0	0
2025-11-14	105	33.94	CALL	0	7	101.17	TRUE	0	0
2025-11-14	110	0	CALL	0	0	92.73	TRUE	0	0
2025-11-14	115	0	CALL	0	0	84.3	TRUE	0	0
2025-11-14	120	24	CALL	0	3	75.13	TRUE	0	0
2025-11-14	123	0	CALL	0	0	72.7	TRUE	0	0
2025-11-14	124	0	CALL	0	0	70.07	TRUE	0	0
2025-11-14	125	20.57	CALL	0	1	69.95	TRUE	0	0
2025-11-14	126	23.09	CALL	0	160	69.12	TRUE	0	0
2025-11-14	127	0	CALL	0	0	66.56	TRUE	0	0
2025-11-14	128	0	CALL	0	0	66.2	TRUE	0	0
2025-11-14	129	0	CALL	0	0	65.72	TRUE	0	0
2025-11-14	130	23	CALL	0	2	63.21	TRUE	0	0
2025-11-14	131	21.07	CALL	0	2	63.08	TRUE	0	0
2025-11-14	132	13.85	CALL	0	15	61.93	TRUE	0	0
2025-11-14	133	0	CALL	0	0	61.57	TRUE	0	0
2025-11-14	134	24.8	CALL	5	5	68.65	TRUE	24.8	0
2025-11-14	135	18.58	CALL	0	22	58.96	TRUE	0	0
2025-11-14	136	18.63	CALL	0	9	52.92	TRUE	0	0
2025-11-14	137	15.91	CALL	0	9	52.87	TRUE	0	0
2025-11-14	138	10.68	CALL	0	9	52.27	TRUE	0	0
2025-11-14	139	10.67	CALL	0	6	53.88	TRUE	0	0
2025-11-14	140	19.43	CALL	32	31	62.22	TRUE	5.48	0.39
2025-11-14	141	9.3	CALL	0	11	51.02	TRUE	0	0
2025-11-14	142	8.39	CALL	0	25	52.77	TRUE	0	0
2025-11-14	143	16.99	CALL	1	48	60.5	TRUE	4.99	0.42
2025-11-14	144	15.47	CALL	1	19	52.89	TRUE	15.47	0
2025-11-14	145	14.7	CALL	1	43	52.63	TRUE	3.74	0.34
2025-11-14	146	13.77	CALL	6	33	50.74	TRUE	3.07	0.29
2025-11-14	147	10.19	CALL	0	65	55.07	TRUE	0	0
2025-11-14	148	12.8	CALL	8	13	54.44	TRUE	3.24	0.34
2025-11-14	149	6.8	CALL	0	42	54.5	TRUE	0	0
2025-11-14	150	10.53	CALL	1	48	51.6	TRUE	2.37	0.29
2025-11-14	152.5	9.75	CALL	28	182	50.8	TRUE	2.95	0.43
2025-11-14	155	8.25	CALL	146	130	51.61	TRUE	2.7	0.49
2025-11-14	157.5	6.85	CALL	85	32	50.46	FALSE	2.29	0.5
2025-11-14	160	5.71	CALL	184	67	50.2	FALSE	2.03	0.55
2025-11-14	162.5	4.7	CALL	176	254	49.88	FALSE	1.7	0.57
2025-11-14	165	3.45	CALL	7	60	46.65	FALSE	1.19	0.53
2025-11-14	167.5	2.92	CALL	18	54	47.99	FALSE	1.22	0.72
2025-11-14	170	2.4	CALL	22	22	48.61	FALSE	0.93	0.63
2025-11-14	172.5	0	CALL	0	0	47.24	FALSE	0	0
2025-11-14	175	1.36	CALL	69	61	47.02	FALSE	0.43	0.46
2025-11-14	180	0.78	CALL	3	18	46.72	FALSE	0.28	0.56
2025-11-14	185	0.21	CALL	0	26	46.18	FALSE	0	0
2025-11-14	190	0.2	CALL	46	1	45.34	FALSE	0.01	0.05
2025-11-14	195	0	CALL	0	0	68.77	FALSE	0	0
2025-11-14	200	0.25	CALL	0	19	93.19	FALSE	0	0
2025-11-14	205	0	CALL	0	0	99.5	FALSE	0	0
2025-11-14	210	0	CALL	0	0	105.12	FALSE	0	0
2025-11-14	75	0	PUT	0	0	240.23	FALSE	0	0
2025-11-14	80	0	PUT	0	0	222.32	FALSE	0	0
2025-11-14	85	0	PUT	0	0	205.49	FALSE	0	0
2025-11-14	90	0	PUT	0	0	189.82	FALSE	0	0
2025-11-14	95	0	PUT	0	1	174.72	FALSE	0	0
2025-11-14	100	0.2	PUT	0	41	160.53	FALSE	0	0
2025-11-14	105	0.21	PUT	0	23	113.58	FALSE	0	0
2025-11-14	110	0.23	PUT	21	96	82.24	FALSE	0.09	0.64
2025-11-14	115	0.24	PUT	3	674	73.83	FALSE	0.01	0.04
2025-11-14	120	0.58	PUT	0	33	81.96	FALSE	0	0
2025-11-14	123	0.72	PUT	0	3	103.63	FALSE	0	0
2025-11-14	124	0	PUT	0	0	64.42	FALSE	0	0
2025-11-14	125	0.34	PUT	19	206	60.49	FALSE	-0.12	-0.26
2025-11-14	126	0.73	PUT	9	41	69.27	FALSE	0.26	0.55
2025-11-14	127	4.38	PUT	0	1	63.55	FALSE	0	0
2025-11-14	128	1.6	PUT	0	194	93.14	FALSE	0	0
2025-11-14	129	1.53	PUT	0	66	73.59	FALSE	0	0
2025-11-14	130	0.42	PUT	8	291	54.14	FALSE	-0.36	-0.46
2025-11-14	131	1.89	PUT	0	3	52.9	FALSE	0	0
2025-11-14	132	0.58	PUT	40	6	54.45	FALSE	0.58	0
2025-11-14	133	2.06	PUT	0	14	52.49	FALSE	0	0
2025-11-14	134	0.69	PUT	6	32	52.98	FALSE	-0.52	-0.43
2025-11-14	135	0.74	PUT	100	39	52.02	FALSE	-0.48	-0.39
2025-11-14	136	2.57	PUT	0	5	51.07	FALSE	0	0
2025-11-14	137	2.7	PUT	0	57	52.98	FALSE	0	0
2025-11-14	138	1.63	PUT	0	115	53.81	FALSE	0	0
2025-11-14	139	1.83	PUT	0	62	49.76	FALSE	0	0
2025-11-14	140	1.42	PUT	62	198	51.98	FALSE	-0.62	-0.3
2025-11-14	141	1.57	PUT	13	43	51.61	FALSE	1.57	0
2025-11-14	142	1.59	PUT	14	159	49.62	FALSE	-1.05	-0.4
2025-11-14	143	3.23	PUT	0	10	51.95	FALSE	0	0
2025-11-14	144	2.13	PUT	61	10	50.82	FALSE	-1.09	-0.34
2025-11-14	145	2.45	PUT	22	29	51.53	FALSE	-1.13	-0.32
2025-11-14	146	2.75	PUT	1	9	51.82	FALSE	-1.57	-0.36
2025-11-14	147	4.31	PUT	0	13	50.67	FALSE	0	0
2025-11-14	148	3.05	PUT	23	10	49.24	FALSE	3.05	0
2025-11-14	149	3.14	PUT	2	0	47.3	FALSE	3.14	0
2025-11-14	150	3.44	PUT	9	8	47.01	FALSE	-2.07	-0.38
2025-11-14	152.5	4.75	PUT	8	21	49.81	FALSE	-2.24	-0.32
2025-11-14	155	5.74	PUT	20	0	48.94	FALSE	5.74	0
2025-11-14	157.5	7.25	PUT	13	0	50.8	TRUE	7.25	0
2025-11-14	160	9	PUT	30	10	47.39	TRUE	9	0
2025-11-14	162.5	0	PUT	0	0	46.51	TRUE	0	0
2025-11-14	165	11.81	PUT	2	2	46.23	TRUE	11.81	0
2025-11-14	167.5	0	PUT	0	0	51.51	TRUE	0	0
2025-11-14	170	15.53	PUT	2	0	37.68	TRUE	15.53	0
2025-11-14	172.5	0	PUT	0	0	47.41	TRUE	0	0
2025-11-14	175	0	PUT	0	0	44.83	TRUE	0	0
2025-11-14	180	0	PUT	0	0	45.58	TRUE	0	0
2025-11-14	185	28.05	PUT	1	0	42.09	TRUE	28.05	0
2025-11-14	190	0	PUT	0	0	0	TRUE	0	0
2025-11-14	195	0	PUT	0	0	0	TRUE	0	0
2025-11-14	200	0	PUT	0	0	0	TRUE	0	0
2025-11-14	205	0	PUT	0	0	0	TRUE	0	0
2025-11-14	210	0	PUT	0	0	0	TRUE	0	0
2025-11-21	60	67.85	CALL	0	5	185.23	TRUE	0	0
2025-11-21	65	0	CALL	0	0	170.06	TRUE	0	0
2025-11-21	70	0	CALL	0	0	157.69	TRUE	0	0
2025-11-21	75	0	CALL	0	0	146.13	TRUE	0	0
2025-11-21	80	52.95	CALL	0	7	133.88	TRUE	0	0
2025-11-21	85	46.5	CALL	0	10	124.96	TRUE	0	0
2025-11-21	90	62.61	CALL	0	18	116.29	TRUE	0	0
2025-11-21	95	43.44	CALL	0	29	105.83	TRUE	0	0
2025-11-21	100	52.67	CALL	0	71	81.84	TRUE	0	0
2025-11-21	105	52.4	CALL	2	22	80.17	TRUE	52.4	0
2025-11-21	110	47.5	CALL	2	106	75.6	TRUE	4.73	0.11
2025-11-21	115	42.98	CALL	2	268	80	TRUE	4.77	0.12
2025-11-21	120	33.15	CALL	0	3793	75.96	TRUE	0	0
2025-11-21	125	27	CALL	0	248	56.17	TRUE	0	0
2025-11-21	130	27.6	CALL	5	695	45.79	TRUE	3.65	0.15
2025-11-21	131	0	CALL	0	0	55.09	TRUE	0	0
2025-11-21	132	0	CALL	0	0	54.4	TRUE	0	0
2025-11-21	133	0	CALL	0	0	53.99	TRUE	0	0
2025-11-21	134	16.15	CALL	0	43	51.17	TRUE	0	0
2025-11-21	135	19.58	CALL	0	2355	60.99	TRUE	0	0
2025-11-21	136	0	CALL	0	0	51.31	TRUE	0	0
2025-11-21	137	14.75	CALL	0	4	50.6	TRUE	0	0
2025-11-21	138	21.65	CALL	3	38	58.33	TRUE	4.15	0.24
2025-11-21	139	20.8	CALL	3	50	57.64	TRUE	4.83	0.3
2025-11-21	140	18.92	CALL	33	2243	57.3	TRUE	3.02	0.19
2025-11-21	141	14	CALL	0	33	56.44	TRUE	0	0
2025-11-21	142	18.25	CALL	22	27	55.1	TRUE	4.35	0.31
2025-11-21	143	9.04	CALL	0	31	49.61	TRUE	0	0
2025-11-21	144	16.65	CALL	4	94	53.86	TRUE	16.65	0
2025-11-21	145	15.65	CALL	90	1897	51.58	TRUE	3.4	0.28
2025-11-21	146	11.57	CALL	0	131	49.86	TRUE	0	0
2025-11-21	147	14.45	CALL	8	132	52.78	TRUE	4.05	0.39
2025-11-21	148	13.47	CALL	1	22	50.49	TRUE	3.25	0.32
2025-11-21	149	13.14	CALL	15	109	52.61	TRUE	3.44	0.35
2025-11-21	150	12.45	CALL	69	2151	52.12	TRUE	3.54	0.4
2025-11-21	152.5	10.35	CALL	16	118	48.04	TRUE	2.1	0.25
2025-11-21	155	9.35	CALL	511	5322	50.29	TRUE	2.75	0.42
2025-11-21	157.5	8	CALL	303	136	49.56	FALSE	2.43	0.44
2025-11-21	160	6.85	CALL	1701	3952	49.32	FALSE	2.45	0.56
2025-11-21	162.5	5.45	CALL	242	382	50.67	FALSE	1.2	0.28
2025-11-21	165	4.79	CALL	418	659	48.12	FALSE	1.78	0.59
2025-11-21	170	3.41	CALL	318	2381	48.48	FALSE	1.22	0.56
2025-11-21	175	2.31	CALL	212	1857	48.24	FALSE	0.96	0.71
2025-11-21	180	1.5	CALL	60	287	47.81	FALSE	0.6	0.67
2025-11-21	185	1.05	CALL	29	264	48.81	FALSE	0.54	1.06
2025-11-21	190	0.85	CALL	7	332	51.56	FALSE	0.41	0.93
2025-11-21	195	0.44	CALL	4	158	50.03	FALSE	0.44	0
2025-11-21	200	0.26	CALL	1	335	55.85	FALSE	0.12	0.86
2025-11-21	210	0.16	CALL	163	405	52.55	FALSE	0.07	0.78
2025-11-21	60	0	PUT	0	0	256.8	FALSE	0	0
2025-11-21	65	0.13	PUT	0	4	237.78	FALSE	0	0
2025-11-21	70	0	PUT	0	0	182.6	FALSE	0	0
2025-11-21	75	0.05	PUT	0	3181	203.99	FALSE	0	0
2025-11-21	80	0.05	PUT	0	54	156.78	FALSE	0	0
2025-11-21	85	0.15	PUT	0	327	174.72	FALSE	0	0
2025-11-21	90	0.05	PUT	0	58	84.73	FALSE	0	0
2025-11-21	95	0.03	PUT	5	812	72.95	FALSE	-0.02	-0.4
2025-11-21	100	0.07	PUT	10	161	72.85	FALSE	-0.03	-0.3
2025-11-21	105	0.07	PUT	9	368	65.72	FALSE	-0.18	-0.72
2025-11-21	110	0.28	PUT	74	379	72.21	FALSE	-0.02	-0.07
2025-11-21	115	0.28	PUT	101	614	64.43	FALSE	-0.12	-0.3
2025-11-21	120	0.37	PUT	57	4828	59.92	FALSE	-0.15	-0.29
2025-11-21	125	0.58	PUT	77	1482	57.47	FALSE	-0.25	-0.3
2025-11-21	130	0.82	PUT	190	2681	53.84	FALSE	-0.43	-0.34
2025-11-21	131	0.78	PUT	14	88	51.5	FALSE	-0.6	-0.43
2025-11-21	132	1.55	PUT	0	80	53.25	FALSE	0	0
2025-11-21	133	1.68	PUT	0	28	51.74	FALSE	0	0
2025-11-21	134	1.82	PUT	0	10	53.29	FALSE	0	0
2025-11-21	135	1.25	PUT	84	695	51.36	FALSE	-0.62	-0.33
2025-11-21	136	1.36	PUT	8	857	50.9	FALSE	-1.06	-0.44
2025-11-21	137	1.6	PUT	1	22	51.8	FALSE	-0.63	-0.28
2025-11-21	138	1.71	PUT	3	89	51.09	FALSE	-0.77	-0.31
2025-11-21	139	1.92	PUT	14	53	51.3	FALSE	-0.74	-0.28
2025-11-21	140	2.07	PUT	116	1725	50.78	FALSE	-0.8	-0.28
2025-11-21	141	3.22	PUT	0	17	49.9	FALSE	0	0
2025-11-21	142	2.41	PUT	105	69	49.83	FALSE	-1.01	-0.3
2025-11-21	143	2.58	PUT	10	473	49.2	FALSE	-1.2	-0.32
2025-11-21	144	2.81	PUT	49	190	48.97	FALSE	-1.22	-0.3
2025-11-21	145	3.05	PUT	129	924	48.69	FALSE	-1.35	-0.31
2025-11-21	146	3.45	PUT	4	94	49.5	FALSE	-1.2	-0.26
2025-11-21	147	3.7	PUT	15	53	50.29	FALSE	3.7	0
2025-11-21	148	4.01	PUT	10	106	49.68	FALSE	-1.51	-0.27
2025-11-21	149	4.38	PUT	1	176	49.83	FALSE	-1.47	-0.25
2025-11-21	150	4.75	PUT	297	419	49.01	FALSE	-1.62	-0.25
2025-11-21	152.5	5.7	PUT	12	247	48.6	FALSE	-1.75	-0.23
2025-11-21	155	6.77	PUT	66	129	48.18	FALSE	-2.38	-0.26
2025-11-21	157.5	7.85	PUT	202	0	47.07	TRUE	7.85	0
2025-11-21	160	9	PUT	21	21	45.61	TRUE	-3.03	-0.25
2025-11-21	162.5	10.6	PUT	26	30	46.12	TRUE	10.6	0
2025-11-21	165	15.25	PUT	0	14	47.34	TRUE	0	0
2025-11-21	170	15.7	PUT	16	12	45.08	TRUE	15.7	0
2025-11-21	175	19.36	PUT	8	2	41.84	TRUE	19.36	0
2025-11-21	180	35.15	PUT	0	1	46.13	TRUE	0	0
2025-11-21	185	47.5	PUT	0	20	44.03	TRUE	0	0
2025-11-21	190	0	PUT	0	0	40.84	TRUE	0	0
2025-11-21	195	0	PUT	0	0	0	TRUE	0	0
2025-11-21	200	0	PUT	0	0	0	TRUE	0	0
2025-11-21	210	0	PUT	0	0	0	TRUE	0	0
2025-11-28	75	0	CALL	0	0	133.43	TRUE	0	0
2025-11-28	80	0	CALL	0	0	123.31	TRUE	0	0
2025-11-28	85	0	CALL	0	0	113.76	TRUE	0	0
2025-11-28	90	61.85	CALL	0	2	103.77	TRUE	0	0
2025-11-28	95	0	CALL	0	0	96.92	TRUE	0	0
2025-11-28	100	0	CALL	0	0	88.61	TRUE	0	0
2025-11-28	105	41.55	CALL	0	1	82.65	TRUE	0	0
2025-11-28	110	0	CALL	0	0	75.39	TRUE	0	0
2025-11-28	115	31	CALL	0	1	70.31	TRUE	0	0
2025-11-28	120	22.4	CALL	0	21	50.56	TRUE	0	0
2025-11-28	123	0	CALL	0	0	62.28	TRUE	0	0
2025-11-28	124	0	CALL	0	0	61.36	TRUE	0	0
2025-11-28	125	0	CALL	0	0	60.42	TRUE	0	0
2025-11-28	126	0	CALL	0	0	54.39	TRUE	0	0
2025-11-28	127	0	CALL	0	0	59.1	TRUE	0	0
2025-11-28	128	21.42	CALL	0	2	58.06	TRUE	0	0
2025-11-28	129	0	CALL	0	0	57.88	TRUE	0	0
2025-11-28	130	28.8	CALL	1	0	56.76	TRUE	28.8	0
2025-11-28	131	0	CALL	0	0	52.47	TRUE	0	0
2025-11-28	132	26.69	CALL	1	1	52.15	TRUE	26.69	0
2025-11-28	133	0	CALL	0	0	49.76	TRUE	0	0
2025-11-28	134	11.7	CALL	0	6	50.27	TRUE	0	0
2025-11-28	135	15.65	CALL	0	26	49.1	TRUE	0	0
2025-11-28	136	19.92	CALL	0	4	54.84	TRUE	0	0
2025-11-28	137	11.7	CALL	0	0	48.57	TRUE	0	0
2025-11-28	138	14.35	CALL	0	10	53.66	TRUE	0	0
2025-11-28	139	0	CALL	0	0	48.31	TRUE	0	0
2025-11-28	140	20.5	CALL	5	24	53.94	TRUE	4.67	0.3
2025-11-28	141	11	CALL	0	1	48.03	TRUE	0	0
2025-11-28	142	11.01	CALL	0	1	49.49	TRUE	0	0
2025-11-28	143	17.43	CALL	4	57	47.57	TRUE	3.03	0.21
2025-11-28	144	9.52	CALL	0	11	47.83	TRUE	0	0
2025-11-28	145	16.65	CALL	8	139	51.78	TRUE	3.65	0.28
2025-11-28	146	15.38	CALL	7	20	47.92	TRUE	3.33	0.28
2025-11-28	147	14.69	CALL	2	6	47.76	TRUE	5.24	0.55
2025-11-28	148	14.05	CALL	1	22	47.81	TRUE	14.05	0
2025-11-28	149	7.53	CALL	0	10	49.34	TRUE	0	0
2025-11-28	150	12.85	CALL	14	51	48.07	TRUE	2.97	0.3
2025-11-28	152.5	8.65	CALL	0	42	47.22	TRUE	0	0
2025-11-28	155	10.02	CALL	17	17	47.84	TRUE	2.62	0.35
2025-11-28	157.5	8.6	CALL	32	11	46.79	FALSE	2.3	0.37
2025-11-28	160	7.58	CALL	38	16	47.3	FALSE	2.18	0.4
2025-11-28	162.5	6.06	CALL	5	71	47.3	FALSE	1.56	0.35
2025-11-28	165	5.45	CALL	14	1487	46.05	FALSE	1.52	0.39
2025-11-28	167.5	3	CALL	0	2	45.29	FALSE	0	0
2025-11-28	170	2.65	CALL	0	4	46.78	FALSE	0	0
2025-11-28	172.5	0	CALL	0	0	46.78	FALSE	0	0
2025-11-28	175	2.6	CALL	2	2	44.57	FALSE	0.83	0.47
2025-11-28	180	1.83	CALL	1	20	45	FALSE	0.63	0.53
2025-11-28	185	0.99	CALL	1	5	51.03	FALSE	0.24	0.32
2025-11-28	190	1.33	CALL	0	1	48.36	FALSE	0	0
2025-11-28	195	0.75	CALL	20	0	48.56	FALSE	0.75	0
2025-11-28	200	0.36	CALL	0	1	53.27	FALSE	0	0
2025-11-28	205	0	CALL	0	0	75.63	FALSE	0	0
2025-11-28	210	0	CALL	0	0	79.51	FALSE	0	0
2025-11-28	75	0	PUT	0	0	180.65	FALSE	0	0
2025-11-28	80	0	PUT	0	0	167.2	FALSE	0	0
2025-11-28	85	0	PUT	0	0	154.75	FALSE	0	0
2025-11-28	90	0	PUT	0	0	143.16	FALSE	0	0
2025-11-28	95	0	PUT	0	0	132.12	FALSE	0	0
2025-11-28	100	0	PUT	0	0	121.73	FALSE	0	0
2025-11-28	105	0.91	PUT	0	2	111.88	FALSE	0	0
2025-11-28	110	0.59	PUT	0	24	71.84	FALSE	0	0
2025-11-28	115	0.35	PUT	1	63	59.37	FALSE	-0.12	-0.26
2025-11-28	120	0.52	PUT	2	66	56.79	FALSE	0.52	0
2025-11-28	123	0	PUT	0	0	56.26	FALSE	0	0
2025-11-28	124	0	PUT	0	0	53.59	FALSE	0	0
2025-11-28	125	0.72	PUT	12	86	53.48	FALSE	-0.39	-0.35
2025-11-28	126	0	PUT	0	0	53.02	FALSE	0	0
2025-11-28	127	0	PUT	0	0	54.22	FALSE	0	0
2025-11-28	128	0.89	PUT	5	0	51.74	FALSE	0.89	0
2025-11-28	129	5.01	PUT	0	2	48.27	FALSE	0	0
2025-11-28	130	1.04	PUT	5	21	50.79	FALSE	-0.53	-0.34
2025-11-28	131	1.12	PUT	2	25	50.28	FALSE	-0.58	-0.34
2025-11-28	132	0	PUT	0	0	49.58	FALSE	0	0
2025-11-28	133	4.55	PUT	0	1	48.06	FALSE	0	0
2025-11-28	134	1.35	PUT	1	3	48.24	FALSE	1.35	0
2025-11-28	135	1.66	PUT	6	8	49.85	FALSE	1.66	0
2025-11-28	136	1.55	PUT	21	64	47.08	FALSE	-0.85	-0.35
2025-11-28	137	2.75	PUT	0	63	50.25	FALSE	0	0
2025-11-28	138	1.97	PUT	22	0	47.66	FALSE	1.97	0
2025-11-28	139	4.46	PUT	0	2	48.24	FALSE	0	0
2025-11-28	140	2.36	PUT	12	5	47.43	FALSE	2.36	0
2025-11-28	141	3.57	PUT	0	4	48.7	FALSE	0	0
2025-11-28	142	8.38	PUT	0	4	47.61	FALSE	0	0
2025-11-28	143	3.1	PUT	1	2	47.44	FALSE	3.1	0
2025-11-28	144	3.4	PUT	31	1	47.59	FALSE	3.4	0
2025-11-28	145	3.53	PUT	27	1	46.48	FALSE	-1.37	-0.28
2025-11-28	146	10	PUT	0	2	49.62	FALSE	0	0
2025-11-28	147	3.62	PUT	3	1	47.96	FALSE	3.62	0
2025-11-28	148	4.51	PUT	9	1	46.49	FALSE	4.51	0
2025-11-28	149	4.31	PUT	3	8	48	FALSE	-2.39	-0.36
2025-11-28	150	5.43	PUT	5	3	47.53	FALSE	-1.37	-0.2
2025-11-28	152.5	5.95	PUT	2	2	48.96	FALSE	-2.03	-0.25
2025-11-28	155	7.35	PUT	34	0	46.01	FALSE	7.35	0
2025-11-28	157.5	8.52	PUT	24	0	45.49	TRUE	8.52	0
2025-11-28	160	0	PUT	0	0	45.88	TRUE	0	0
2025-11-28	162.5	0	PUT	0	0	45.63	TRUE	0	0
2025-11-28	165	0	PUT	0	0	45.03	TRUE	0	0
2025-11-28	167.5	28.2	PUT	0	1	45.25	TRUE	0	0
2025-11-28	170	30.45	PUT	0	1	42.21	TRUE	0	0
2025-11-28	172.5	0	PUT	0	0	45.2	TRUE	0	0
2025-11-28	175	0	PUT	0	0	42.59	TRUE	0	0
2025-11-28	180	0	PUT	0	0	45.3	TRUE	0	0
2025-11-28	185	0	PUT	0	0	45.64	TRUE	0	0
2025-11-28	190	0	PUT	0	0	41.02	TRUE	0	0
2025-11-28	195	0	PUT	0	0	47.33	TRUE	0	0
2025-11-28	200	0	PUT	0	0	0	TRUE	0	0
2025-11-28	205	0	PUT	0	0	0	TRUE	0	0
2025-11-28	210	0	PUT	0	0	0	TRUE	0	0
2025-12-05	75	0	CALL	0	0	120.37	TRUE	0	0
2025-12-05	80	0	CALL	0	0	113.02	TRUE	0	0
2025-12-05	85	0	CALL	0	0	105	TRUE	0	0
2025-12-05	90	0	CALL	0	0	95.74	TRUE	0	0
2025-12-05	95	0	CALL	0	0	87.75	TRUE	0	0
2025-12-05	100	0	CALL	0	0	80.81	TRUE	0	0
2025-12-05	105	0	CALL	0	0	67.82	TRUE	0	0
2025-12-05	110	0	CALL	0	0	63.28	TRUE	0	0
2025-12-05	115	0	CALL	0	0	64.76	TRUE	0	0
2025-12-05	120	0	CALL	0	0	56.45	TRUE	0	0
2025-12-05	123	0	CALL	0	0	59.12	TRUE	0	0
2025-12-05	124	29.35	CALL	0	1	58.8	TRUE	0	0
2025-12-05	125	0	CALL	0	0	58.7	TRUE	0	0
2025-12-05	126	0	CALL	0	0	57.42	TRUE	0	0
2025-12-05	127	0	CALL	0	0	56.94	TRUE	0	0
2025-12-05	128	0	CALL	0	0	52.93	TRUE	0	0
2025-12-05	129	0	CALL	0	0	52.49	TRUE	0	0
2025-12-05	130	21.55	CALL	0	1	55.18	TRUE	0	0
2025-12-05	131	0	CALL	0	0	55.64	TRUE	0	0
2025-12-05	132	0	CALL	0	0	50.82	TRUE	0	0
2025-12-05	133	0	CALL	0	0	50.16	TRUE	0	0
2025-12-05	134	0	CALL	0	0	54.27	TRUE	0	0
2025-12-05	135	0	CALL	0	0	53.77	TRUE	0	0
2025-12-05	136	0	CALL	0	0	50.71	TRUE	0	0
2025-12-05	137	0	CALL	0	0	49.61	TRUE	0	0
2025-12-05	138	0	CALL	0	0	52.28	TRUE	0	0
2025-12-05	139	0	CALL	0	0	49.29	TRUE	0	0
2025-12-05	140	21.65	CALL	2	0	56.01	TRUE	21.65	0
2025-12-05	141	0	CALL	0	0	49.47	TRUE	0	0
2025-12-05	142	0	CALL	0	0	50.99	TRUE	0	0
2025-12-05	143	0	CALL	0	0	48.65	TRUE	0	0
2025-12-05	144	17.25	CALL	1	0	46.02	TRUE	17.25	0
2025-12-05	145	16.3	CALL	2	3	44.45	TRUE	3.8	0.3
2025-12-05	146	0	CALL	0	0	47.22	TRUE	0	0
2025-12-05	147	0	CALL	0	0	47.77	TRUE	0	0
2025-12-05	148	11.61	CALL	0	30	46.85	TRUE	0	0
2025-12-05	149	0	CALL	0	0	47.34	TRUE	0	0
2025-12-05	150	13.7	CALL	2	4	47.74	TRUE	3.58	0.35
2025-12-05	152.5	5.51	CALL	0	1	47.09	TRUE	0	0
2025-12-05	155	10.7	CALL	4	2	46.46	TRUE	3.04	0.4
2025-12-05	157.5	9.47	CALL	12	3	46.41	FALSE	2.6	0.38
2025-12-05	160	8.1	CALL	4	0	45.17	FALSE	8.1	0
2025-12-05	162.5	7.15	CALL	8	0	45.49	FALSE	7.15	0
2025-12-05	165	6.25	CALL	20	40	45.57	FALSE	1.75	0.39
2025-12-05	167.5	0	CALL	0	0	43.35	FALSE	0	0
2025-12-05	170	4.25	CALL	2	36	43.17	FALSE	1.26	0.42
2025-12-05	172.5	0	CALL	0	0	48.56	FALSE	0	0
2025-12-05	175	3.2	CALL	1	1	43.98	FALSE	0.94	0.42
2025-12-05	180	1.53	CALL	0	6	44.07	FALSE	0	0
2025-12-05	185	1.1	CALL	0	2	43.79	FALSE	0	0
2025-12-05	190	0	CALL	0	0	49.48	FALSE	0	0
2025-12-05	195	0	CALL	0	0	48.35	FALSE	0	0
2025-12-05	200	0	CALL	0	0	49.17	FALSE	0	0
2025-12-05	205	0.43	CALL	100	0	45.99	FALSE	0.43	0
2025-12-05	210	0	CALL	0	0	72.36	FALSE	0	0
2025-12-05	75	0	PUT	0	0	163.57	FALSE	0	0
2025-12-05	80	0	PUT	0	0	151.4	FALSE	0	0
2025-12-05	85	0	PUT	0	0	139.96	FALSE	0	0
2025-12-05	90	0	PUT	0	0	129.32	FALSE	0	0
2025-12-05	95	0	PUT	0	0	119.21	FALSE	0	0
2025-12-05	100	0	PUT	0	0	109.84	FALSE	0	0
2025-12-05	105	0	PUT	0	0	101.08	FALSE	0	0
2025-12-05	110	0	PUT	0	0	92.83	FALSE	0	0
2025-12-05	115	0	PUT	0	0	85.54	FALSE	0	0
2025-12-05	120	0.84	PUT	0	2	54.06	FALSE	0	0
2025-12-05	123	2.12	PUT	0	1	56.09	FALSE	0	0
2025-12-05	124	0	PUT	0	0	55.06	FALSE	0	0
2025-12-05	125	1.02	PUT	1	0	52.9	FALSE	1.02	0
2025-12-05	126	0	PUT	0	0	52.07	FALSE	0	0
2025-12-05	127	0	PUT	0	0	55.48	FALSE	0	0
2025-12-05	128	1.05	PUT	4	6	49.05	FALSE	-0.65	-0.38
2025-12-05	129	0	PUT	0	0	53.27	FALSE	0	0
2025-12-05	130	0	PUT	0	0	52.27	FALSE	0	0
2025-12-05	131	0	PUT	0	0	50.71	FALSE	0	0
2025-12-05	132	1.65	PUT	1	3	49.73	FALSE	-0.65	-0.28
2025-12-05	133	1.62	PUT	1	0	47.93	FALSE	1.62	0
2025-12-05	134	1.73	PUT	1	0	47.44	FALSE	1.73	0
2025-12-05	135	2.13	PUT	1	2	49.36	FALSE	-0.62	-0.23
2025-12-05	136	2.05	PUT	20	1	47.11	FALSE	-0.89	-0.3
2025-12-05	137	2.89	PUT	0	4	48.3	FALSE	0	0
2025-12-05	138	3.27	PUT	0	6	48.17	FALSE	0	0
2025-12-05	139	0	PUT	0	0	47.13	FALSE	0	0
2025-12-05	140	2.92	PUT	1	1	47.1	FALSE	-0.53	-0.15
2025-12-05	141	0	PUT	0	0	46.24	FALSE	0	0
2025-12-05	142	0	PUT	0	0	47.99	FALSE	0	0
2025-12-05	143	5.91	PUT	0	1	45.59	FALSE	0	0
2025-12-05	144	3.93	PUT	2	2	46.53	FALSE	-0.9	-0.19
2025-12-05	145	0	PUT	0	0	47.61	FALSE	0	0
2025-12-05	146	5.83	PUT	0	3	47.7	FALSE	0	0
2025-12-05	147	6.09	PUT	0	3	47.7	FALSE	0	0
2025-12-05	148	0	PUT	0	0	46.79	FALSE	0	0
2025-12-05	149	0	PUT	0	0	46.36	FALSE	0	0
2025-12-05	150	0	PUT	0	0	47.58	FALSE	0	0
2025-12-05	152.5	0	PUT	0	0	45.82	FALSE	0	0
2025-12-05	155	0	PUT	0	0	45.37	FALSE	0	0
2025-12-05	157.5	0	PUT	0	0	44.89	TRUE	0	0
2025-12-05	160	0	PUT	0	0	44.87	TRUE	0	0
2025-12-05	162.5	0	PUT	0	0	44.7	TRUE	0	0
2025-12-05	165	0	PUT	0	0	44.27	TRUE	0	0
2025-12-05	167.5	18.6	PUT	0	1	44.22	TRUE	0	0
2025-12-05	170	20.55	PUT	0	1	42.96	TRUE	0	0
2025-12-05	172.5	0	PUT	0	0	42.66	TRUE	0	0
2025-12-05	175	0	PUT	0	0	42.12	TRUE	0	0
2025-12-05	180	0	PUT	0	0	40.36	TRUE	0	0
2025-12-05	185	0	PUT	0	0	40.19	TRUE	0	0
2025-12-05	190	0	PUT	0	0	39.65	TRUE	0	0
2025-12-05	195	0	PUT	0	0	36.44	TRUE	0	0
2025-12-05	200	0	PUT	0	0	0	TRUE	0	0
2025-12-05	205	0	PUT	0	0	0	TRUE	0	0
2025-12-05	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	198.25	TRUE	0	0
2025-12-19	40	52.7	CALL	0	13	179.51	TRUE	0	0
2025-12-19	45	0	CALL	0	0	164.57	TRUE	0	0
2025-12-19	50	49.15	CALL	0	7	155.28	TRUE	0	0
2025-12-19	55	73.65	CALL	0	11	141.79	TRUE	0	0
2025-12-19	60	81.56	CALL	0	7	131.83	TRUE	0	0
2025-12-19	65	52.31	CALL	0	76	119.42	TRUE	0	0
2025-12-19	70	75.97	CALL	0	142	112.12	TRUE	0	0
2025-12-19	75	75.7	CALL	0	364	102.38	TRUE	0	0
2025-12-19	80	78.5	CALL	5	295	115.27	TRUE	78.5	0
2025-12-19	85	57.43	CALL	0	482	91.14	TRUE	0	0
2025-12-19	90	67.45	CALL	4	986	67.99	TRUE	4.02	0.06
2025-12-19	95	63.2	CALL	51	1535	83.06	TRUE	4.77	0.08
2025-12-19	100	58.11	CALL	35	1093	73.63	TRUE	7.91	0.16
2025-12-19	105	53	CALL	4	2503	64.24	TRUE	4.56	0.09
2025-12-19	110	48.05	CALL	4	1390	58.4	TRUE	4.36	0.1
2025-12-19	115	43.15	CALL	1	1058	53.55	TRUE	4.15	0.11
2025-12-19	120	38.39	CALL	5	2165	50.56	TRUE	4.01	0.12
2025-12-19	125	34.25	CALL	20	1022	53.12	TRUE	4.07	0.13
2025-12-19	130	29.78	CALL	2	1318	50.47	TRUE	3.88	0.15
2025-12-19	135	25.9	CALL	11	946	50.78	TRUE	4.15	0.19
2025-12-19	140	21.96	CALL	64	1164	49.06	TRUE	3.71	0.2
2025-12-19	145	18.35	CALL	48	1400	47.77	TRUE	2.6	0.17
2025-12-19	150	15.14	CALL	228	1961	46.94	TRUE	2.89	0.24
2025-12-19	155	12.4	CALL	152	1487	46.68	TRUE	2.74	0.28
2025-12-19	160	10.05	CALL	219	1215	46.56	FALSE	2.55	0.34
2025-12-19	165	7.65	CALL	266	6543	46.27	FALSE	1.75	0.3
2025-12-19	170	6.32	CALL	306	943	46.17	FALSE	1.88	0.42
2025-12-19	175	4.65	CALL	91	644	44.72	FALSE	1.25	0.37
2025-12-19	180	3.76	CALL	169	219	45.74	FALSE	1.1	0.41
2025-12-19	185	2.83	CALL	292	182	45.46	FALSE	2.83	0
2025-12-19	190	2.13	CALL	9	128	45.4	FALSE	0.7	0.49
2025-12-19	195	1.44	CALL	2	350	44.13	FALSE	0.59	0.69
2025-12-19	200	1.09	CALL	11	46	44.49	FALSE	1.09	0
2025-12-19	210	0.67	CALL	55	71	45.89	FALSE	0.67	0
2025-12-19	220	0.31	CALL	0	1	46.46	FALSE	0	0
2025-12-19	35	0.05	PUT	0	27	267.73	FALSE	0	0
2025-12-19	40	0	PUT	0	12	244.58	FALSE	0	0
2025-12-19	45	0.1	PUT	0	32	193.37	FALSE	0	0
2025-12-19	50	0.08	PUT	0	153	207.11	FALSE	0	0
2025-12-19	55	0.05	PUT	0	1791	164.48	FALSE	0	0
2025-12-19	60	0.13	PUT	0	188	156	FALSE	0	0
2025-12-19	65	0.09	PUT	1	187	95.66	FALSE	0.09	0
2025-12-19	70	0.06	PUT	3	701	84.1	FALSE	0.06	0
2025-12-19	75	0.08	PUT	2	794	80.04	FALSE	-0.02	-0.2
2025-12-19	80	0.16	PUT	0	3844	76.99	FALSE	0	0
2025-12-19	85	0.14	PUT	1	1431	72.54	FALSE	0.14	0
2025-12-19	90	0.2	PUT	5	1951	69.87	FALSE	0.2	0
2025-12-19	95	0.25	PUT	15	2583	66.03	FALSE	-0.1	-0.29
2025-12-19	100	0.33	PUT	4	1872	62.89	FALSE	-0.07	-0.18
2025-12-19	105	0.41	PUT	30	1973	59.22	FALSE	-0.21	-0.34
2025-12-19	110	0.76	PUT	0	2384	54.66	FALSE	0	0
2025-12-19	115	0.75	PUT	16	529	54.05	FALSE	-0.19	-0.2
2025-12-19	120	1.08	PUT	99	852	52.46	FALSE	-0.3	-0.22
2025-12-19	125	1.5	PUT	44	1956	50.63	FALSE	-0.46	-0.23
2025-12-19	130	2.16	PUT	3587	5994	49.64	FALSE	-0.58	-0.21
2025-12-19	135	2.88	PUT	144	3917	47.69	FALSE	-1	-0.26
2025-12-19	140	4.08	PUT	77	618	47.31	FALSE	-1.12	-0.22
2025-12-19	145	5.7	PUT	36	140	47.44	FALSE	-1.36	-0.19
2025-12-19	150	7.19	PUT	1187	303	45.38	FALSE	-1.78	-0.2
2025-12-19	155	9.66	PUT	172	498	46.16	FALSE	-1.94	-0.17
2025-12-19	160	12.05	PUT	108	22	45.01	TRUE	12.05	0
2025-12-19	165	22.33	PUT	0	4	45.36	TRUE	0	0
2025-12-19	170	18.45	PUT	2	20	45.14	TRUE	18.45	0
2025-12-19	175	0	PUT	0	0	44.89	TRUE	0	0
2025-12-19	180	26.2	PUT	10	32	46.11	TRUE	26.2	0
2025-12-19	185	30.4	PUT	25	18	46.57	TRUE	30.4	0
2025-12-19	190	0	PUT	0	0	42.97	TRUE	0	0
2025-12-19	195	0	PUT	0	0	42.88	TRUE	0	0
2025-12-19	200	43.5	PUT	1	0	43.32	TRUE	43.5	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	30	127.12	CALL	1	27	151.7	TRUE	4.12	0.03
2026-01-16	31	0	CALL	0	11	169.83	TRUE	0	0
2026-01-16	32	98.4	CALL	0	39	169.22	TRUE	0	0
2026-01-16	33	97.9	CALL	0	0	162.49	TRUE	0	0
2026-01-16	34	0	CALL	0	10	163.51	TRUE	0	0
2026-01-16	35	103.33	CALL	0	127	158.63	TRUE	0	0
2026-01-16	36	0	CALL	0	12	156.72	TRUE	0	0
2026-01-16	37	0	CALL	0	2	154.84	TRUE	0	0
2026-01-16	38	0	CALL	0	21	150.31	TRUE	0	0
2026-01-16	39	0	CALL	0	29	149.88	TRUE	0	0
2026-01-16	40	94.5	CALL	0	1110	142.81	TRUE	0	0
2026-01-16	41	50.5	CALL	0	1004	141.27	TRUE	0	0
2026-01-16	42	75.41	CALL	0	15	141.03	TRUE	0	0
2026-01-16	43	0	CALL	0	616	139.45	TRUE	0	0
2026-01-16	44	0	CALL	0	600	137.88	TRUE	0	0
2026-01-16	45	74.52	CALL	0	304	133.99	TRUE	0	0
2026-01-16	46	0	CALL	0	3	131.36	TRUE	0	0
2026-01-16	47	59.35	CALL	0	12	129.95	TRUE	0	0
2026-01-16	48	58.25	CALL	0	25	126.25	TRUE	0	0
2026-01-16	49	93.8	CALL	0	22	126.07	TRUE	0	0
2026-01-16	50	105.75	CALL	1	412	103.18	TRUE	105.75	0
2026-01-16	51	55.8	CALL	0	96	122.33	TRUE	0	0
2026-01-16	52	87.25	CALL	0	30	118.9	TRUE	0	0
2026-01-16	53	93.95	CALL	0	21	117.68	TRUE	0	0
2026-01-16	54	51.85	CALL	0	86	116.47	TRUE	0	0
2026-01-16	55	74.5	CALL	0	49	114.25	TRUE	0	0
2026-01-16	56	90.3	CALL	0	79	113.07	TRUE	0	0
2026-01-16	57	89.5	CALL	0	46	109.93	TRUE	0	0
2026-01-16	58	48.2	CALL	0	50	110.72	TRUE	0	0
2026-01-16	59	59.4	CALL	0	39	107.71	TRUE	0	0
2026-01-16	60	91.62	CALL	0	243	106.61	TRUE	0	0
2026-01-16	61	77.35	CALL	0	113	104.6	TRUE	0	0
2026-01-16	62	70.5	CALL	0	131	104.39	TRUE	0	0
2026-01-16	63	60.15	CALL	0	272	103.29	TRUE	0	0
2026-01-16	64	74.75	CALL	0	499	84.01	TRUE	0	0
2026-01-16	65	73.8	CALL	0	969	88.27	TRUE	0	0
2026-01-16	66	57	CALL	0	166	104.87	TRUE	0	0
2026-01-16	67	63.7	CALL	0	332	97.4	TRUE	0	0
2026-01-16	68	63.05	CALL	0	211	94.01	TRUE	0	0
2026-01-16	69	73.15	CALL	0	193	94.57	TRUE	0	0
2026-01-16	70	74.41	CALL	0	419	90.5	TRUE	0	0
2026-01-16	71	82.1	CALL	0	1462	93.9	TRUE	0	0
2026-01-16	72	66.73	CALL	0	405	89.39	TRUE	0	0
2026-01-16	73	61.25	CALL	0	242	86.97	TRUE	0	0
2026-01-16	74	71.95	CALL	0	393	89.48	TRUE	0	0
2026-01-16	75	83.52	CALL	2	969	99.35	TRUE	83.52	0
2026-01-16	76	70.1	CALL	0	552	85.57	TRUE	0	0
2026-01-16	78	74.2	CALL	0	1023	83.04	TRUE	0	0
2026-01-16	80	77.42	CALL	155	1939	52.32	TRUE	4.22	0.06
2026-01-16	82	71.25	CALL	0	1848	79.84	TRUE	0	0
2026-01-16	84	63.75	CALL	0	789	76.33	TRUE	0	0
2026-01-16	85	68.3	CALL	0	1218	81.24	TRUE	0	0
2026-01-16	86	70	CALL	1	5031	73.44	TRUE	5.95	0.09
2026-01-16	88	63	CALL	0	666	74.16	TRUE	0	0
2026-01-16	90	68.04	CALL	8	2120	67.11	TRUE	5.82	0.09
2026-01-16	92	65.9	CALL	4	2118	61.05	TRUE	65.9	0
2026-01-16	94	52	CALL	0	535	70.12	TRUE	0	0
2026-01-16	95	64	CALL	18	2683	75.61	TRUE	5.35	0.09
2026-01-16	96	58	CALL	0	1167	57.17	TRUE	0	0
2026-01-16	97	56.65	CALL	0	1853	57.09	TRUE	0	0
2026-01-16	98	44.15	CALL	0	420	68.32	TRUE	0	0
2026-01-16	99	46.67	CALL	0	759	64.62	TRUE	0	0
2026-01-16	100	57.92	CALL	2	2299	51.47	TRUE	4.68	0.09
2026-01-16	102	52.06	CALL	0	1683	64.96	TRUE	0	0
2026-01-16	104	45.05	CALL	0	546	61.5	TRUE	0	0
2026-01-16	105	49	CALL	0	1922	59.94	TRUE	0	0
2026-01-16	106	48.3	CALL	0	1420	61.81	TRUE	0	0
2026-01-16	108	42.1	CALL	0	440	59.82	TRUE	0	0
2026-01-16	110	49.35	CALL	4	3853	59.54	TRUE	5.22	0.12
2026-01-16	112	42.28	CALL	0	1444	57.74	TRUE	0	0
2026-01-16	114	45.84	CALL	10	721	58.78	TRUE	45.84	0
2026-01-16	115	44.12	CALL	159	1048	51.26	TRUE	3.72	0.09
2026-01-16	116	42.58	CALL	1	395	44.4	TRUE	42.58	0
2026-01-16	118	34.42	CALL	0	572	51.68	TRUE	0	0
2026-01-16	120	39.05	CALL	11	1772	44.82	TRUE	5.75	0.17
2026-01-16	122	37.97	CALL	13	646	49.86	TRUE	3.87	0.11
2026-01-16	124	23.45	CALL	0	525	48.51	TRUE	0	0
2026-01-16	125	31.35	CALL	0	530	48.13	TRUE	0	0
2026-01-16	126	17.29	CALL	0	710	47.56	TRUE	0	0
2026-01-16	128	24	CALL	0	710	48.58	TRUE	0	0
2026-01-16	130	30.99	CALL	12	2093	46.44	TRUE	2.99	0.11
2026-01-16	132	30.49	CALL	213	686	51.68	TRUE	6.91	0.29
2026-01-16	134	28.57	CALL	1	439	49.37	TRUE	3.57	0.14
2026-01-16	135	20.83	CALL	0	172	47.92	TRUE	0	0
2026-01-16	136	22.1	CALL	0	5722	46.69	TRUE	0	0
2026-01-16	138	25.5	CALL	8	201	48.12	TRUE	3.45	0.16
2026-01-16	140	24	CALL	728	3025	47.44	TRUE	3.4	0.17
2026-01-16	142	22.45	CALL	5	395	46.42	TRUE	2.9	0.15
2026-01-16	144	21.49	CALL	145	716	47.61	TRUE	3.54	0.2
2026-01-16	145	20.24	CALL	2	363	45.13	TRUE	2.88	0.17
2026-01-16	146	20.35	CALL	1	230	47.85	TRUE	4.8	0.31
2026-01-16	148	18.56	CALL	7	497	45.51	TRUE	18.56	0
2026-01-16	150	17.7	CALL	87	1509	46.46	TRUE	3.27	0.23
2026-01-16	152	16.5	CALL	56	174	46.01	TRUE	2.7	0.2
2026-01-16	154	16	CALL	15	572	47.84	TRUE	3.56	0.29
2026-01-16	155	14.51	CALL	32	801	44.38	TRUE	2.64	0.22
2026-01-16	156	14.5	CALL	158	288	46.01	TRUE	14.5	0
2026-01-16	158	13.59	CALL	86	296	46.09	FALSE	2.79	0.26
2026-01-16	160	12.48	CALL	74	795	45.32	FALSE	2.63	0.27
2026-01-16	162	9.16	CALL	0	170	45.02	FALSE	0	0
2026-01-16	164	11.15	CALL	8	126	46.36	FALSE	2.55	0.3
2026-01-16	165	10.76	CALL	364	1042	46.33	FALSE	2.58	0.32
2026-01-16	166	9	CALL	1	439	44.92	FALSE	1.05	0.13
2026-01-16	170	8.65	CALL	151	1644	45.1	FALSE	1.98	0.3
2026-01-16	175	7.2	CALL	46	1509	45.29	FALSE	1.9	0.36
2026-01-16	180	5.71	CALL	126	1694	44.48	FALSE	1.31	0.3
2026-01-16	185	4.45	CALL	18	428	43.66	FALSE	1.05	0.31
2026-01-16	190	3.9	CALL	30	252	45.13	FALSE	1.15	0.42
2026-01-16	195	2.94	CALL	1	181	44.06	FALSE	0.92	0.46
2026-01-16	200	2.36	CALL	33	226	44.15	FALSE	0.54	0.3
2026-01-16	210	1.48	CALL	3	101	44.13	FALSE	0.32	0.28
2026-01-16	220	1.13	CALL	7	1879	46.23	FALSE	0.53	0.88
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.04	PUT	0	874	165.69	FALSE	0	0
2026-01-16	31	0	PUT	0	390	225.26	FALSE	0	0
2026-01-16	32	0	PUT	0	202	229.75	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	174.41	FALSE	0	0
2026-01-16	34	0.05	PUT	0	179	221.06	FALSE	0	0
2026-01-16	35	0.05	PUT	0	906	121.79	FALSE	0	0
2026-01-16	36	0	PUT	0	537	212.95	FALSE	0	0
2026-01-16	37	0.05	PUT	0	110	209.09	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	180.97	FALSE	0	0
2026-01-16	39	0	PUT	0	26	173.91	FALSE	0	0
2026-01-16	40	0.01	PUT	0	259	198.42	FALSE	0	0
2026-01-16	41	0	PUT	0	33	195	FALSE	0	0
2026-01-16	42	0.07	PUT	0	1107	191.66	FALSE	0	0
2026-01-16	43	0	PUT	0	147	188.42	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	185.27	FALSE	0	0
2026-01-16	45	0.06	PUT	0	1121	182.19	FALSE	0	0
2026-01-16	46	0.13	PUT	0	149	179.39	FALSE	0	0
2026-01-16	47	0.06	PUT	0	67	176.46	FALSE	0	0
2026-01-16	48	0.17	PUT	0	1052	173.6	FALSE	0	0
2026-01-16	49	0.19	PUT	0	162	170.8	FALSE	0	0
2026-01-16	50	0.11	PUT	0	2659	142.57	FALSE	0	0
2026-01-16	51	0.1	PUT	0	808	165.58	FALSE	0	0
2026-01-16	52	0.22	PUT	0	779	131.87	FALSE	0	0
2026-01-16	53	0.17	PUT	0	1400	160.4	FALSE	0	0
2026-01-16	54	0.14	PUT	0	673	157.89	FALSE	0	0
2026-01-16	55	0.12	PUT	0	3944	111.87	FALSE	0	0
2026-01-16	56	0.11	PUT	0	565	125.12	FALSE	0	0
2026-01-16	57	0.15	PUT	0	778	150.83	FALSE	0	0
2026-01-16	58	0.09	PUT	0	735	148.67	FALSE	0	0
2026-01-16	59	0.01	PUT	0	931	146.39	FALSE	0	0
2026-01-16	60	0.2	PUT	0	2418	91.15	FALSE	0	0
2026-01-16	61	0.18	PUT	0	1184	142.12	FALSE	0	0
2026-01-16	62	0.22	PUT	0	344	139.95	FALSE	0	0
2026-01-16	63	0.09	PUT	0	951	107.18	FALSE	0	0
2026-01-16	64	0.07	PUT	0	817	123.16	FALSE	0	0
2026-01-16	65	0.13	PUT	0	4220	85.08	FALSE	0	0
2026-01-16	66	0.2	PUT	0	1862	80.66	FALSE	0	0
2026-01-16	67	0.22	PUT	0	556	102.52	FALSE	0	0
2026-01-16	68	0.12	PUT	0	311	128.15	FALSE	0	0
2026-01-16	69	0.1	PUT	0	1446	96.15	FALSE	0	0
2026-01-16	70	0.15	PUT	0	4417	88.09	FALSE	0	0
2026-01-16	71	0.1	PUT	1	991	71.27	FALSE	0.1	0
2026-01-16	72	0.1	PUT	1	715	70.12	FALSE	0.1	0
2026-01-16	73	0.2	PUT	0	743	119.16	FALSE	0	0
2026-01-16	74	0.22	PUT	0	963	107.93	FALSE	0	0
2026-01-16	75	0.21	PUT	0	2812	75.11	FALSE	0	0
2026-01-16	76	0.27	PUT	0	1192	114.08	FALSE	0	0
2026-01-16	78	0.32	PUT	0	2980	89.53	FALSE	0	0
2026-01-16	80	0.4	PUT	0	6756	89.16	FALSE	0	0
2026-01-16	82	0.2	PUT	0	3122	72.52	FALSE	0	0
2026-01-16	84	0.3	PUT	0	1663	81.83	FALSE	0	0
2026-01-16	85	0.47	PUT	0	2143	66.99	FALSE	0	0
2026-01-16	86	0.24	PUT	0	3226	62.71	FALSE	0	0
2026-01-16	88	0.24	PUT	8	2181	60.39	FALSE	0.24	0
2026-01-16	90	0.34	PUT	8	4881	61.62	FALSE	-0.54	-0.61
2026-01-16	92	0.76	PUT	0	1590	59.78	FALSE	0	0
2026-01-16	94	0.8	PUT	0	472	58.75	FALSE	0	0
2026-01-16	95	0.79	PUT	0	4907	58.33	FALSE	0	0
2026-01-16	96	1.11	PUT	0	483	57.76	FALSE	0	0
2026-01-16	97	0.49	PUT	2	573	57.94	FALSE	-0.1	-0.17
2026-01-16	98	1.17	PUT	0	247	56.89	FALSE	0	0
2026-01-16	99	0.66	PUT	0	386	56.47	FALSE	0	0
2026-01-16	100	0.86	PUT	0	2764	62.96	FALSE	0	0
2026-01-16	102	0.67	PUT	16	1243	56.07	FALSE	-0.15	-0.18
2026-01-16	104	1.65	PUT	0	617	54.36	FALSE	0	0
2026-01-16	105	0.74	PUT	1	1550	54.02	FALSE	0.74	0
2026-01-16	106	1.75	PUT	0	355	53.63	FALSE	0	0
2026-01-16	108	2.24	PUT	0	329	52.84	FALSE	0	0
2026-01-16	110	1.34	PUT	0	2386	54.5	FALSE	0	0
2026-01-16	112	0.55	PUT	0	789	51.38	FALSE	0	0
2026-01-16	114	1.88	PUT	0	533	50.11	FALSE	0	0
2026-01-16	115	1.45	PUT	5	2161	51.6	FALSE	-0.45	-0.24
2026-01-16	116	2.17	PUT	0	204	51.1	FALSE	0	0
2026-01-16	118	1.69	PUT	22	658	50.41	FALSE	1.69	0
2026-01-16	120	1.87	PUT	5	3134	49.64	FALSE	-0.36	-0.16
2026-01-16	122	2.12	PUT	2	374	49.25	FALSE	-0.51	-0.19
2026-01-16	124	2.99	PUT	0	79	49.3	FALSE	0	0
2026-01-16	125	2.36	PUT	6	580	48.88	FALSE	-0.74	-0.24
2026-01-16	126	3.22	PUT	0	237	48.65	FALSE	0	0
2026-01-16	128	2.92	PUT	7	358	47.46	FALSE	-0.87	-0.23
2026-01-16	130	3.45	PUT	34	3960	48.04	FALSE	-0.7	-0.17
2026-01-16	132	3.8	PUT	21	247	47.42	FALSE	-0.75	-0.16
2026-01-16	134	4.35	PUT	34	224	47.63	FALSE	-0.7	-0.14
2026-01-16	135	4.51	PUT	37	195	47.1	FALSE	-0.79	-0.15
2026-01-16	136	4.8	PUT	138	314	47.15	FALSE	-0.88	-0.15
2026-01-16	138	5.35	PUT	28	541	46.97	FALSE	-0.85	-0.14
2026-01-16	140	5.88	PUT	7	4756	46.52	FALSE	-1.02	-0.15
2026-01-16	142	6.45	PUT	14	211	46.08	FALSE	-1.15	-0.15
2026-01-16	144	7.18	PUT	2	620	46.11	FALSE	-1.17	-0.14
2026-01-16	145	7.15	PUT	5	2519	45.89	FALSE	-1.55	-0.18
2026-01-16	146	9.25	PUT	0	2506	44.5	FALSE	0	0
2026-01-16	148	8.33	PUT	13	87	44.49	FALSE	-1.72	-0.17
2026-01-16	150	9.15	PUT	164	1678	44.35	FALSE	-1.79	-0.16
2026-01-16	152	10.39	PUT	50	122	45.53	FALSE	-1.51	-0.13
2026-01-16	154	11.3	PUT	2	206	45.34	FALSE	-1.6	-0.12
2026-01-16	155	11.65	PUT	160	236	44.83	FALSE	-1.7	-0.13
2026-01-16	156	12.41	PUT	29	36	45.68	FALSE	-1.59	-0.11
2026-01-16	158	13.1	PUT	32	302	45.28	TRUE	13.1	0
2026-01-16	160	14.25	PUT	188	3745	44.57	TRUE	-2.25	-0.14
2026-01-16	162	19.45	PUT	0	5	44.48	TRUE	0	0
2026-01-16	164	16	PUT	225	206	42.52	TRUE	-2.79	-0.15
2026-01-16	165	17.05	PUT	376	3	44	TRUE	-4.4	-0.21
2026-01-16	166	45.85	PUT	0	1	44.67	TRUE	0	0
2026-01-16	170	0	PUT	0	0	44.35	TRUE	0	0
2026-01-16	175	33.8	PUT	0	45	44.98	TRUE	0	0
2026-01-16	180	38.25	PUT	0	26	44.48	TRUE	0	0
2026-01-16	185	0	PUT	0	0	43.41	TRUE	0	0
2026-01-16	190	0	PUT	0	0	42.77	TRUE	0	0
2026-01-16	195	0	PUT	0	0	43.67	TRUE	0	0
2026-01-16	200	0	PUT	0	0	44.92	TRUE	0	0
2026-01-16	210	0	PUT	0	0	42.24	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-02-20	50	94.77	CALL	0	11	107.22	TRUE	0	0
2026-02-20	55	71.4	CALL	0	28	100.83	TRUE	0	0
2026-02-20	60	92.96	CALL	0	30	91.49	TRUE	0	0
2026-02-20	65	62.7	CALL	0	20	87.96	TRUE	0	0
2026-02-20	70	63.95	CALL	0	51	80.52	TRUE	0	0
2026-02-20	75	54.98	CALL	0	24	77.12	TRUE	0	0
2026-02-20	80	61.55	CALL	0	176	73.12	TRUE	0	0
2026-02-20	85	56.68	CALL	0	174	68.02	TRUE	0	0
2026-02-20	90	59.6	CALL	0	41	65.73	TRUE	0	0
2026-02-20	95	51.76	CALL	0	152	56.86	TRUE	0	0
2026-02-20	100	59.76	CALL	40	229	62.56	TRUE	4.72	0.09
2026-02-20	105	54.5	CALL	2	380	54.56	TRUE	54.5	0
2026-02-20	110	50.3	CALL	1	432	55.09	TRUE	4.22	0.09
2026-02-20	115	46.13	CALL	21	334	54.64	TRUE	4.58	0.11
2026-02-20	120	41.7	CALL	12	582	52.04	TRUE	3.82	0.1
2026-02-20	125	33.61	CALL	0	437	50.65	TRUE	0	0
2026-02-20	130	34.03	CALL	3	358	50.84	TRUE	4.43	0.15
2026-02-20	135	30.25	CALL	3	96	49.39	TRUE	30.25	0
2026-02-20	140	26.6	CALL	10	651	47.82	TRUE	4.15	0.18
2026-02-20	145	23.5	CALL	28	216	47.43	TRUE	3.47	0.17
2026-02-20	150	21.1	CALL	57	387	48.44	TRUE	3.05	0.17
2026-02-20	155	18.62	CALL	21	573	48.45	TRUE	3.4	0.22
2026-02-20	160	16.14	CALL	575	120	47.78	FALSE	2.82	0.21
2026-02-20	165	13.7	CALL	5	427	46.61	FALSE	2.4	0.21
2026-02-20	170	12.2	CALL	12	192	47.5	FALSE	2.62	0.27
2026-02-20	175	10.19	CALL	88	293	46.34	FALSE	2.39	0.31
2026-02-20	180	8.75	CALL	1	126	46.27	FALSE	1.95	0.29
2026-02-20	185	7.4	CALL	21	281	45.93	FALSE	1.6	0.28
2026-02-20	190	4.88	CALL	0	290	45.86	FALSE	0	0
2026-02-20	195	5.45	CALL	220	88	46.17	FALSE	1.35	0.33
2026-02-20	200	4.3	CALL	191	205	44.88	FALSE	0.83	0.24
2026-02-20	210	3.2	CALL	46	42	45.59	FALSE	1.2	0.6
2026-02-20	220	2.34	CALL	5	59	46	FALSE	0.58	0.33
2026-02-20	50	0	PUT	0	0	140.9	FALSE	0	0
2026-02-20	55	0	PUT	0	0	130.48	FALSE	0	0
2026-02-20	60	0.54	PUT	0	11	121.03	FALSE	0	0
2026-02-20	65	0.25	PUT	0	59	112.63	FALSE	0	0
2026-02-20	70	0.53	PUT	0	12	67.19	FALSE	0	0
2026-02-20	75	0.27	PUT	1	127	64.08	FALSE	0.27	0
2026-02-20	80	0.7	PUT	0	368	61.77	FALSE	0	0
2026-02-20	85	0.85	PUT	0	330	59.47	FALSE	0	0
2026-02-20	90	0.69	PUT	22	196	58.66	FALSE	0.69	0
2026-02-20	95	0.91	PUT	21	308	56.92	FALSE	0.91	0
2026-02-20	100	1.17	PUT	29	299	55.07	FALSE	1.17	0
2026-02-20	105	2.14	PUT	0	525	53.63	FALSE	0	0
2026-02-20	110	2.04	PUT	23	75	52.7	FALSE	2.04	0
2026-02-20	115	2.59	PUT	2	156	51.28	FALSE	-0.41	-0.14
2026-02-20	120	3.15	PUT	4	242	49.33	FALSE	3.15	0
2026-02-20	125	4.29	PUT	2	325	49.65	FALSE	4.29	0
2026-02-20	130	5.4	PUT	45	179	48.87	FALSE	-0.6	-0.1
2026-02-20	135	6.7	PUT	19	242	48.09	FALSE	-0.9	-0.12
2026-02-20	140	8	PUT	11	255	46.61	FALSE	-1.35	-0.14
2026-02-20	145	10.05	PUT	19	139	47.95	FALSE	-1.4	-0.12
2026-02-20	150	12.35	PUT	19	43	47.18	FALSE	12.35	0
2026-02-20	155	14.68	PUT	43	181	46.78	FALSE	-1.92	-0.12
2026-02-20	160	16.95	PUT	38	17	46.53	TRUE	-2.2	-0.11
2026-02-20	165	20.1	PUT	14	20	46.12	TRUE	-2.25	-0.1
2026-02-20	170	36.71	PUT	0	1	45.42	TRUE	0	0
2026-02-20	175	49.25	PUT	0	4	45.16	TRUE	0	0
2026-02-20	180	39.6	PUT	0	25	44.42	TRUE	0	0
2026-02-20	185	0	PUT	0	0	45.62	TRUE	0	0
2026-02-20	190	0	PUT	0	0	44.46	TRUE	0	0
2026-02-20	195	0	PUT	0	0	44.73	TRUE	0	0
2026-02-20	200	0	PUT	0	0	44.35	TRUE	0	0
2026-02-20	210	0	PUT	0	0	43.84	TRUE	0	0
2026-02-20	220	68.1	PUT	0	1	43.35	TRUE	0	0
2026-03-20	30	112.59	CALL	0	5	141.87	TRUE	0	0
2026-03-20	35	0	CALL	0	0	128.61	TRUE	0	0
2026-03-20	40	60.3	CALL	0	5	117.93	TRUE	0	0
2026-03-20	45	72.83	CALL	0	94	109.17	TRUE	0	0
2026-03-20	50	82.9	CALL	0	69	101.88	TRUE	0	0
2026-03-20	55	82.35	CALL	0	47	93.5	TRUE	0	0
2026-03-20	60	71.29	CALL	0	70	86.4	TRUE	0	0
2026-03-20	65	65.45	CALL	0	229	81.82	TRUE	0	0
2026-03-20	70	76.9	CALL	0	105	77.37	TRUE	0	0
2026-03-20	75	71.73	CALL	0	451	71.92	TRUE	0	0
2026-03-20	80	65.35	CALL	0	729	69.14	TRUE	0	0
2026-03-20	85	55.53	CALL	0	561	65.57	TRUE	0	0
2026-03-20	90	55.5	CALL	0	508	62.97	TRUE	0	0
2026-03-20	95	65.54	CALL	92	865	66.3	TRUE	65.54	0
2026-03-20	100	59.6	CALL	1	1100	53.36	TRUE	4	0.07
2026-03-20	105	49.8	CALL	0	669	56.93	TRUE	0	0
2026-03-20	110	52.15	CALL	2	890	58.68	TRUE	7.71	0.17
2026-03-20	115	47.04	CALL	3	1377	52.61	TRUE	6.95	0.17
2026-03-20	120	43.45	CALL	7	660	53.52	TRUE	6.72	0.18
2026-03-20	125	39.52	CALL	7	1158	52.21	TRUE	39.52	0
2026-03-20	130	35.5	CALL	10	1144	50.12	TRUE	3.9	0.12
2026-03-20	135	31.47	CALL	1	667	47.65	TRUE	3.11	0.11
2026-03-20	140	28.6	CALL	5	962	48.36	TRUE	4.1	0.17
2026-03-20	145	25.34	CALL	6	660	47.24	TRUE	2.72	0.12
2026-03-20	150	22.3	CALL	45	3410	48.93	TRUE	2.43	0.12
2026-03-20	155	19.97	CALL	47	1902	46.56	TRUE	2.51	0.14
2026-03-20	160	17.88	CALL	20	353	46.93	FALSE	2.83	0.19
2026-03-20	165	15.67	CALL	4	218	48.33	FALSE	2.42	0.18
2026-03-20	170	13.9	CALL	160	801	46.63	FALSE	2.35	0.2
2026-03-20	175	12.22	CALL	15	436	46.56	FALSE	2.02	0.2
2026-03-20	180	10.6	CALL	69	649	46.18	FALSE	1.87	0.21
2026-03-20	185	9.01	CALL	37	420	45.42	FALSE	1.4	0.18
2026-03-20	190	7.7	CALL	8	1221	44.99	FALSE	1.1	0.17
2026-03-20	195	6.5	CALL	19	2993	44.43	FALSE	0.94	0.17
2026-03-20	200	6	CALL	35	1226	45.66	FALSE	1.05	0.21
2026-03-20	210	4.49	CALL	431	693	45.6	FALSE	0.73	0.19
2026-03-20	220	3.45	CALL	39	29	46.01	FALSE	0.77	0.29
2026-03-20	30	0.05	PUT	0	53	152.72	FALSE	0	0
2026-03-20	35	0.05	PUT	0	46	163.62	FALSE	0	0
2026-03-20	40	0.13	PUT	0	108	149.69	FALSE	0	0
2026-03-20	45	0.15	PUT	0	202	119.07	FALSE	0	0
2026-03-20	50	0.16	PUT	0	149	127.27	FALSE	0	0
2026-03-20	55	0.35	PUT	0	784	102.72	FALSE	0	0
2026-03-20	60	0.02	PUT	0	2064	109.59	FALSE	0	0
2026-03-20	65	0.4	PUT	0	1941	73.03	FALSE	0	0
2026-03-20	70	0.23	PUT	1	829	61.05	FALSE	0.23	0
2026-03-20	75	0.66	PUT	0	1057	63.69	FALSE	0	0
2026-03-20	80	0.96	PUT	0	1773	71	FALSE	0	0
2026-03-20	85	0.85	PUT	0	2828	54.71	FALSE	0	0
2026-03-20	90	1.17	PUT	0	2056	56.11	FALSE	0	0
2026-03-20	95	1.25	PUT	51	2548	55	FALSE	1.25	0
2026-03-20	100	1.6	PUT	59	1225	53.51	FALSE	-0.28	-0.15
2026-03-20	105	2.4	PUT	0	533	53.21	FALSE	0	0
2026-03-20	110	2.73	PUT	5	1993	51.81	FALSE	2.73	0
2026-03-20	115	3.46	PUT	3	311	50.88	FALSE	3.46	0
2026-03-20	120	4.2	PUT	13	758	49.42	FALSE	-0.65	-0.13
2026-03-20	125	5.44	PUT	27	1155	49.47	FALSE	-0.56	-0.09
2026-03-20	130	6.78	PUT	29	2625	49.12	FALSE	-0.67	-0.09
2026-03-20	135	8.17	PUT	47	529	48.29	FALSE	-0.68	-0.08
2026-03-20	140	9.95	PUT	19	496	48.07	FALSE	-0.85	-0.08
2026-03-20	145	11.75	PUT	38	246	47.3	FALSE	-1.15	-0.09
2026-03-20	150	13.63	PUT	14	280	46.21	FALSE	-1.67	-0.11
2026-03-20	155	16.3	PUT	27	119	46.66	FALSE	-1.5	-0.08
2026-03-20	160	18.85	PUT	11	154	46.22	TRUE	-1.55	-0.08
2026-03-20	165	21.8	PUT	24	0	46.26	TRUE	21.8	0
2026-03-20	170	24.2	PUT	2	2	44.37	TRUE	-2.75	-0.1
2026-03-20	175	36.1	PUT	0	10	44	TRUE	0	0
2026-03-20	180	0	PUT	0	0	45	TRUE	0	0
2026-03-20	185	0	PUT	0	0	44.54	TRUE	0	0
2026-03-20	190	0	PUT	0	0	45.11	TRUE	0	0
2026-03-20	195	0	PUT	0	0	44.12	TRUE	0	0
2026-03-20	200	0	PUT	0	0	45.27	TRUE	0	0
2026-03-20	210	0	PUT	0	0	43.92	TRUE	0	0
2026-03-20	220	0	PUT	0	0	43.72	TRUE	0	0
2026-06-18	30	87.5	CALL	0	1	115.47	TRUE	0	0
2026-06-18	35	92.2	CALL	0	12	106.94	TRUE	0	0
2026-06-18	40	53.35	CALL	0	17	90.48	TRUE	0	0
2026-06-18	45	53.55	CALL	0	4	84.21	TRUE	0	0
2026-06-18	50	54.15	CALL	0	7	79.45	TRUE	0	0
2026-06-18	55	47.5	CALL	0	21	77.4	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	72.45	TRUE	0	0
2026-06-18	65	71.1	CALL	0	149	70	TRUE	0	0
2026-06-18	70	68.5	CALL	0	157	66.8	TRUE	0	0
2026-06-18	75	71.95	CALL	0	336	61.46	TRUE	0	0
2026-06-18	80	64.4	CALL	0	354	60.42	TRUE	0	0
2026-06-18	85	67.15	CALL	0	450	60.24	TRUE	0	0
2026-06-18	90	65	CALL	0	262	57.6	TRUE	0	0
2026-06-18	95	59.3	CALL	0	420	55.29	TRUE	0	0
2026-06-18	100	62.56	CALL	49	799	55.13	TRUE	4.4	0.08
2026-06-18	105	53.24	CALL	0	572	53.08	TRUE	0	0
2026-06-18	110	40.24	CALL	0	1694	51.46	TRUE	0	0
2026-06-18	115	51.15	CALL	1	704	53.83	TRUE	51.15	0
2026-06-18	120	47.15	CALL	3	314	51.98	TRUE	4.23	0.1
2026-06-18	125	43.19	CALL	3	287	50.03	TRUE	43.19	0
2026-06-18	130	40.1	CALL	31	714	50.16	TRUE	4.58	0.13
2026-06-18	135	36.84	CALL	1	1137	49.43	TRUE	4.19	0.13
2026-06-18	140	33.58	CALL	8	651	48.36	TRUE	3.23	0.11
2026-06-18	145	30.75	CALL	4	1255	47.96	TRUE	3.4	0.12
2026-06-18	150	28.42	CALL	26	467	48.28	TRUE	3.76	0.15
2026-06-18	155	25.5	CALL	58	488	47.01	TRUE	2.6	0.11
2026-06-18	160	23.65	CALL	48	479	47.64	FALSE	2.95	0.14
2026-06-18	165	21.61	CALL	4	275	47.55	FALSE	2.71	0.14
2026-06-18	170	19.13	CALL	2	236	46.28	FALSE	2.13	0.13
2026-06-18	175	17.8	CALL	6	2139	47.03	FALSE	2.55	0.17
2026-06-18	180	13.68	CALL	0	46	46.57	FALSE	0	0
2026-06-18	185	9.9	CALL	0	27	45.78	FALSE	0	0
2026-06-18	190	13	CALL	2	476	46.07	FALSE	2.85	0.28
2026-06-18	195	12.3	CALL	11	59	47.14	FALSE	2.75	0.29
2026-06-18	200	10.8	CALL	181	145	46.3	FALSE	10.8	0
2026-06-18	210	8.85	CALL	6	207	46.24	FALSE	8.85	0
2026-06-18	220	7.33	CALL	13	298	46.42	FALSE	1.53	0.26
2026-06-18	30	0.07	PUT	0	2	109.9	FALSE	0	0
2026-06-18	35	0.12	PUT	0	8	129.08	FALSE	0	0
2026-06-18	40	0.22	PUT	0	24	118.38	FALSE	0	0
2026-06-18	45	0.24	PUT	0	97	109.23	FALSE	0	0
2026-06-18	50	0.33	PUT	0	586	89.63	FALSE	0	0
2026-06-18	55	0.52	PUT	0	762	80.5	FALSE	0	0
2026-06-18	60	0.46	PUT	0	1146	62.05	FALSE	0	0
2026-06-18	65	0.71	PUT	0	826	64.6	FALSE	0	0
2026-06-18	70	0.91	PUT	0	2026	60.93	FALSE	0	0
2026-06-18	75	1.02	PUT	10	1412	57.57	FALSE	1.02	0
2026-06-18	80	1.78	PUT	0	1074	55.05	FALSE	0	0
2026-06-18	85	1.61	PUT	10	3197	54.44	FALSE	1.61	0
2026-06-18	90	2.19	PUT	0	1144	53.26	FALSE	0	0
2026-06-18	95	2.95	PUT	0	745	51.63	FALSE	0	0
2026-06-18	100	3.05	PUT	4	685	50.71	FALSE	-0.7	-0.19
2026-06-18	105	3.8	PUT	4	125	49.99	FALSE	3.8	0
2026-06-18	110	4.72	PUT	1	184	49.48	FALSE	4.72	0
2026-06-18	115	5.88	PUT	1	597	49.32	FALSE	5.88	0
2026-06-18	120	7.3	PUT	11	1457	49.44	FALSE	-0.75	-0.09
2026-06-18	125	12.04	PUT	0	88	48.14	FALSE	0	0
2026-06-18	130	10.05	PUT	4	232	47.99	FALSE	10.05	0
2026-06-18	135	11.5	PUT	1	418	46.91	FALSE	-1.2	-0.09
2026-06-18	140	17.14	PUT	0	675	46.85	FALSE	0	0
2026-06-18	145	15.6	PUT	21	48	46.49	FALSE	-1.15	-0.07
2026-06-18	150	17.9	PUT	1204	334	46.25	FALSE	-1.75	-0.09
2026-06-18	155	26.14	PUT	0	201	44.81	FALSE	0	0
2026-06-18	160	25.18	PUT	0	146	46.24	TRUE	0	0
2026-06-18	165	25.7	PUT	9	156	45.26	TRUE	25.7	0
2026-06-18	170	0	PUT	0	0	44.83	TRUE	0	0
2026-06-18	175	32.55	PUT	2	8	46.3	TRUE	-2.1	-0.06
2026-06-18	180	35	PUT	1	1	44.39	TRUE	35	0
2026-06-18	185	0	PUT	0	0	44.46	TRUE	0	0
2026-06-18	190	0	PUT	0	0	43.87	TRUE	0	0
2026-06-18	195	0	PUT	0	0	44.69	TRUE	0	0
2026-06-18	200	0	PUT	0	0	44.63	TRUE	0	0
2026-06-18	210	0	PUT	0	0	44.33	TRUE	0	0
2026-06-18	220	0	PUT	0	0	45.02	TRUE	0	0
2026-09-18	45	84.2	CALL	0	4	75.97	TRUE	0	0
2026-09-18	50	83.9	CALL	0	9	76.71	TRUE	0	0
2026-09-18	55	83.27	CALL	0	13	70.6	TRUE	0	0
2026-09-18	60	89.12	CALL	0	7	66.06	TRUE	0	0
2026-09-18	65	77.22	CALL	0	5	63.86	TRUE	0	0
2026-09-18	70	49.3	CALL	0	20	63.31	TRUE	0	0
2026-09-18	75	56.31	CALL	0	61	60.79	TRUE	0	0
2026-09-18	80	57.1	CALL	0	128	60.68	TRUE	0	0
2026-09-18	85	53	CALL	0	23	56.88	TRUE	0	0
2026-09-18	90	67.74	CALL	0	29	55.94	TRUE	0	0
2026-09-18	95	70	CALL	5	55	58.69	TRUE	6.5	0.1
2026-09-18	100	59.8	CALL	0	362	51.83	TRUE	0	0
2026-09-18	105	56.07	CALL	0	234	52.02	TRUE	0	0
2026-09-18	110	48.75	CALL	0	659	50.87	TRUE	0	0
2026-09-18	115	43.9	CALL	0	420	50.96	TRUE	0	0
2026-09-18	120	46.85	CALL	0	316	49.42	TRUE	0	0
2026-09-18	125	35.95	CALL	0	272	49.28	TRUE	0	0
2026-09-18	130	43.7	CALL	1	397	49.19	TRUE	5.73	0.15
2026-09-18	135	32.2	CALL	0	334	48.54	TRUE	0	0
2026-09-18	140	37.35	CALL	7	102	47.35	TRUE	37.35	0
2026-09-18	145	34.8	CALL	43	166	47.3	TRUE	3.75	0.12
2026-09-18	150	32.22	CALL	5	813	46.92	TRUE	3.93	0.14
2026-09-18	155	29.95	CALL	72	315	46.85	TRUE	2.79	0.1
2026-09-18	160	28.8	CALL	5	168	48.51	FALSE	4.06	0.16
2026-09-18	165	25.6	CALL	3	60	46.35	FALSE	3.15	0.14
2026-09-18	170	23.88	CALL	14	191	46.55	FALSE	2.38	0.11
2026-09-18	175	22.62	CALL	1	43	47.33	FALSE	3.22	0.17
2026-09-18	180	21	CALL	25	242	47.3	FALSE	3.75	0.22
2026-09-18	185	17.55	CALL	0	96	46	FALSE	0	0
2026-09-18	190	12.35	CALL	0	421	45.68	FALSE	0	0
2026-09-18	195	11.15	CALL	0	192	45.65	FALSE	0	0
2026-09-18	200	9.7	CALL	0	66	45.37	FALSE	0	0
2026-09-18	210	12.38	CALL	2	100	45.34	FALSE	1.31	0.12
2026-09-18	220	10.8	CALL	2	40	45.8	FALSE	1.53	0.17
2026-09-18	45	0.46	PUT	0	12	90.69	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	75.48	FALSE	0	0
2026-09-18	55	1.02	PUT	0	32	63.64	FALSE	0	0
2026-09-18	60	1.08	PUT	0	158	58.09	FALSE	0	0
2026-09-18	65	1.02	PUT	5	374	57.34	FALSE	1.02	0
2026-09-18	70	1.5	PUT	0	383	55.78	FALSE	0	0
2026-09-18	75	1.95	PUT	0	369	54.62	FALSE	0	0
2026-09-18	80	2.2	PUT	20	355	54.31	FALSE	2.2	0
2026-09-18	85	3.54	PUT	0	958	51.79	FALSE	0	0
2026-09-18	90	4.15	PUT	0	689	50.93	FALSE	0	0
2026-09-18	95	5.55	PUT	0	91	49.87	FALSE	0	0
2026-09-18	100	4.72	PUT	1	238	50.06	FALSE	-0.52	-0.1
2026-09-18	105	7.37	PUT	0	72	49.08	FALSE	0	0
2026-09-18	110	9.4	PUT	0	118	49.66	FALSE	0	0
2026-09-18	115	11.94	PUT	0	181	48.17	FALSE	0	0
2026-09-18	120	12.35	PUT	0	551	48.55	FALSE	0	0
2026-09-18	125	12.9	PUT	0	57	47.18	FALSE	0	0
2026-09-18	130	17.15	PUT	0	192	46.86	FALSE	0	0
2026-09-18	135	18.05	PUT	0	29	46.64	FALSE	0	0
2026-09-18	140	18.11	PUT	0	89	46.33	FALSE	0	0
2026-09-18	145	23.3	PUT	0	14	46.15	FALSE	0	0
2026-09-18	150	22.52	PUT	0	24	44.98	FALSE	0	0
2026-09-18	155	23.58	PUT	20	51	45.6	FALSE	23.58	0
2026-09-18	160	34.05	PUT	0	13	45.74	TRUE	0	0
2026-09-18	165	36.4	PUT	0	23	44.77	TRUE	0	0
2026-09-18	170	0	PUT	0	0	44.65	TRUE	0	0
2026-09-18	175	42.95	PUT	0	6	45.37	TRUE	0	0
2026-09-18	180	50.4	PUT	0	3	44.2	TRUE	0	0
2026-09-18	185	0	PUT	0	0	44.54	TRUE	0	0
2026-09-18	190	0	PUT	0	0	44.76	TRUE	0	0
2026-09-18	195	0	PUT	0	0	44.31	TRUE	0	0
2026-09-18	200	0	PUT	0	0	44.49	TRUE	0	0
2026-09-18	210	0	PUT	0	0	44.7	TRUE	0	0
2026-09-18	220	0	PUT	0	0	44.3	TRUE	0	0
2026-12-18	30	0	CALL	0	1	88.78	TRUE	0	0
2026-12-18	35	0	CALL	0	0	82.5	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	82.31	TRUE	0	0
2026-12-18	38	84.15	CALL	0	2	80.45	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	81.88	TRUE	0	0
2026-12-18	40	93.55	CALL	0	95	80.09	TRUE	0	0
2026-12-18	41	0	CALL	0	4	78.33	TRUE	0	0
2026-12-18	42	87.15	CALL	0	14	73.4	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	72.07	TRUE	0	0
2026-12-18	44	52	CALL	0	1	70.76	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	74.59	TRUE	0	0
2026-12-18	46	77.1	CALL	0	30	75.64	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	70.62	TRUE	0	0
2026-12-18	48	75.45	CALL	0	43	69.38	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	71.05	TRUE	0	0
2026-12-18	50	84.35	CALL	0	118	71.98	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	71.32	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	68.53	TRUE	0	0
2026-12-18	55	95.75	CALL	0	22	67.17	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	67.88	TRUE	0	0
2026-12-18	58	46.15	CALL	0	42	67.17	TRUE	0	0
2026-12-18	60	100	CALL	1	44	62.74	TRUE	100	0
2026-12-18	62	48.3	CALL	0	37	65.62	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	61.2	TRUE	0	0
2026-12-18	65	80.35	CALL	0	57	62.03	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	61.35	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	61.64	TRUE	0	0
2026-12-18	70	69.1	CALL	0	147	62.19	TRUE	0	0
2026-12-18	72	81.95	CALL	0	791	57.25	TRUE	0	0
2026-12-18	74	65.11	CALL	0	72	60.38	TRUE	0	0
2026-12-18	75	57.23	CALL	0	324	57.58	TRUE	0	0
2026-12-18	76	77.65	CALL	0	76	58.28	TRUE	0	0
2026-12-18	78	73.55	CALL	0	165	56.94	TRUE	0	0
2026-12-18	80	72.5	CALL	0	266	56.07	TRUE	0	0
2026-12-18	82	65.46	CALL	0	198	55.84	TRUE	0	0
2026-12-18	84	78.5	CALL	1	167	51.53	TRUE	78.5	0
2026-12-18	85	50.75	CALL	0	140	53.77	TRUE	0	0
2026-12-18	86	66.9	CALL	0	75	56.71	TRUE	0	0
2026-12-18	88	66.35	CALL	0	251	53.96	TRUE	0	0
2026-12-18	90	55.4	CALL	0	339	53.29	TRUE	0	0
2026-12-18	92	55.7	CALL	0	87	54.55	TRUE	0	0
2026-12-18	94	26.9	CALL	0	75	53.77	TRUE	0	0
2026-12-18	95	53.28	CALL	0	118	52.3	TRUE	0	0
2026-12-18	96	23.29	CALL	0	162	52.98	TRUE	0	0
2026-12-18	98	57.33	CALL	0	209	53.01	TRUE	0	0
2026-12-18	100	63.3	CALL	0	501	52.03	TRUE	0	0
2026-12-18	102	51.1	CALL	0	225	52.11	TRUE	0	0
2026-12-18	104	51.35	CALL	0	581	51.91	TRUE	0	0
2026-12-18	105	59.15	CALL	0	1024	51.7	TRUE	0	0
2026-12-18	106	48	CALL	0	1084	52.12	TRUE	0	0
2026-12-18	108	48.76	CALL	0	603	51.64	TRUE	0	0
2026-12-18	110	51.26	CALL	0	859	50.51	TRUE	0	0
2026-12-18	112	37.35	CALL	0	33	50.53	TRUE	0	0
2026-12-18	114	44.02	CALL	0	46	50.6	TRUE	0	0
2026-12-18	115	48.9	CALL	0	755	50.31	TRUE	0	0
2026-12-18	116	33.95	CALL	0	54	50.57	TRUE	0	0
2026-12-18	118	40.79	CALL	0	61	49.94	TRUE	0	0
2026-12-18	120	37.48	CALL	0	174	49.08	TRUE	0	0
2026-12-18	122	39.96	CALL	0	424	49.04	TRUE	0	0
2026-12-18	124	43	CALL	0	124	49.47	TRUE	0	0
2026-12-18	125	39.5	CALL	0	15	49.11	TRUE	0	0
2026-12-18	126	41.2	CALL	0	72	49.24	TRUE	0	0
2026-12-18	128	43.24	CALL	0	174	48.49	TRUE	0	0
2026-12-18	130	40	CALL	0	232	48.25	TRUE	0	0
2026-12-18	132	34.83	CALL	0	27	48.68	TRUE	0	0
2026-12-18	134	29.03	CALL	0	18	48.45	TRUE	0	0
2026-12-18	135	35.29	CALL	0	20	47.72	TRUE	0	0
2026-12-18	136	22.85	CALL	0	19	47.7	TRUE	0	0
2026-12-18	138	30	CALL	0	140	47.65	TRUE	0	0
2026-12-18	140	41.02	CALL	4	177	47.68	TRUE	2.22	0.06
2026-12-18	142	33.07	CALL	0	1036	47.47	TRUE	0	0
2026-12-18	144	30	CALL	0	207	47.95	TRUE	0	0
2026-12-18	145	35.5	CALL	0	70	47.35	TRUE	0	0
2026-12-18	146	25.7	CALL	0	55	47.83	TRUE	0	0
2026-12-18	148	25.05	CALL	0	58	47.19	TRUE	0	0
2026-12-18	150	36.33	CALL	10	1189	47.64	TRUE	3.8	0.12
2026-12-18	152	32.27	CALL	0	311	46.86	TRUE	0	0
2026-12-18	154	31.37	CALL	0	104	47.08	TRUE	0	0
2026-12-18	155	33.55	CALL	2	23	46.63	TRUE	33.55	0
2026-12-18	156	32.6	CALL	100	982	45.78	TRUE	2.55	0.08
2026-12-18	158	32.9	CALL	15	95	47.56	FALSE	32.9	0
2026-12-18	160	31.48	CALL	8	225	46.58	FALSE	6.02	0.24
2026-12-18	162	23.4	CALL	0	385	46.35	FALSE	0	0
2026-12-18	164	25	CALL	0	243	46.07	FALSE	0	0
2026-12-18	165	29.3	CALL	31	39	46.18	FALSE	29.3	0
2026-12-18	166	29.55	CALL	2	283	47.14	FALSE	3.69	0.14
2026-12-18	170	26.82	CALL	15	47	45.17	FALSE	1.82	0.07
2026-12-18	175	25.65	CALL	5	23	45.98	FALSE	25.65	0
2026-12-18	180	21.98	CALL	0	382	46.4	FALSE	0	0
2026-12-18	185	17.1	CALL	0	247	46.3	FALSE	0	0
2026-12-18	190	21.05	CALL	2	72	45.87	FALSE	2.45	0.13
2026-12-18	195	12	CALL	0	64	45.53	FALSE	0	0
2026-12-18	200	18.25	CALL	4	156	45.51	FALSE	18.25	0
2026-12-18	210	9.86	CALL	0	86	45.44	FALSE	0	0
2026-12-18	220	14.55	CALL	1	45	46.36	FALSE	2.3	0.19
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.15	PUT	0	79	96.48	FALSE	0	0
2026-12-18	35	0.5	PUT	0	431	102.72	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	99.23	FALSE	0	0
2026-12-18	38	0.65	PUT	0	114	97.56	FALSE	0	0
2026-12-18	39	0.77	PUT	0	57	95.95	FALSE	0	0
2026-12-18	40	0.48	PUT	0	641	63	FALSE	0	0
2026-12-18	41	0.81	PUT	0	20	92.86	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	81.77	FALSE	0	0
2026-12-18	43	0	PUT	0	27	90.02	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	88.61	FALSE	0	0
2026-12-18	45	0.91	PUT	0	1589	74.76	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	85.99	FALSE	0	0
2026-12-18	47	1.01	PUT	0	320	73.37	FALSE	0	0
2026-12-18	48	2.59	PUT	0	985	72.8	FALSE	0	0
2026-12-18	49	1.6	PUT	0	308	58.23	FALSE	0	0
2026-12-18	50	0.62	PUT	5	4633	58.67	FALSE	0.62	0
2026-12-18	52	0.89	PUT	0	178	58.78	FALSE	0	0
2026-12-18	54	1.52	PUT	0	99	63.21	FALSE	0	0
2026-12-18	55	1.15	PUT	0	814	58.19	FALSE	0	0
2026-12-18	56	0	PUT	0	496	56.93	FALSE	0	0
2026-12-18	58	1.69	PUT	0	47	56.68	FALSE	0	0
2026-12-18	60	1.85	PUT	0	993	57.72	FALSE	0	0
2026-12-18	62	2.73	PUT	0	51	55.53	FALSE	0	0
2026-12-18	64	1.44	PUT	20	274	55.62	FALSE	1.44	0
2026-12-18	65	2	PUT	0	41	54.7	FALSE	0	0
2026-12-18	66	2.4	PUT	0	168	56.9	FALSE	0	0
2026-12-18	68	2.35	PUT	0	195	55.92	FALSE	0	0
2026-12-18	70	2.7	PUT	0	5209	53.46	FALSE	0	0
2026-12-18	72	2.74	PUT	0	780	54.44	FALSE	0	0
2026-12-18	74	2.4	PUT	0	193	53.7	FALSE	0	0
2026-12-18	75	2.72	PUT	0	222	52.41	FALSE	0	0
2026-12-18	76	2.99	PUT	0	264	52.33	FALSE	0	0
2026-12-18	78	2.87	PUT	0	135	53.67	FALSE	0	0
2026-12-18	80	3.95	PUT	0	434	51.88	FALSE	0	0
2026-12-18	82	4.2	PUT	0	188	52.48	FALSE	0	0
2026-12-18	84	4.33	PUT	0	106	51.5	FALSE	0	0
2026-12-18	85	4.38	PUT	0	124	50.69	FALSE	0	0
2026-12-18	86	4.15	PUT	0	166	48.9	FALSE	0	0
2026-12-18	88	4.58	PUT	0	232	51.3	FALSE	0	0
2026-12-18	90	5.27	PUT	0	445	50.47	FALSE	0	0
2026-12-18	92	4.99	PUT	0	141	48.16	FALSE	0	0
2026-12-18	94	6.06	PUT	0	231	50.25	FALSE	0	0
2026-12-18	95	6.7	PUT	0	17	47.96	FALSE	0	0
2026-12-18	96	6.7	PUT	0	105	49.17	FALSE	0	0
2026-12-18	98	7	PUT	0	85	48.89	FALSE	0	0
2026-12-18	100	6.5	PUT	5	321	50.14	FALSE	-0.2	-0.03
2026-12-18	102	7.93	PUT	0	151	48.2	FALSE	0	0
2026-12-18	104	12.39	PUT	0	3	48.07	FALSE	0	0
2026-12-18	105	8.9	PUT	0	114	48.02	FALSE	0	0
2026-12-18	106	8.63	PUT	0	363	49.42	FALSE	0	0
2026-12-18	108	10.85	PUT	0	163	48.63	FALSE	0	0
2026-12-18	110	10.5	PUT	0	212	47.76	FALSE	0	0
2026-12-18	112	8.92	PUT	1	106	47.54	FALSE	8.92	0
2026-12-18	114	14.3	PUT	0	123	47.48	FALSE	0	0
2026-12-18	115	0	PUT	0	7	47.19	FALSE	0	0
2026-12-18	116	13.99	PUT	0	8	47.07	FALSE	0	0
2026-12-18	118	12.1	PUT	0	12	47.12	FALSE	0	0
2026-12-18	120	13.6	PUT	0	210	47.33	FALSE	0	0
2026-12-18	122	13.05	PUT	0	6	48.46	FALSE	0	0
2026-12-18	124	14.55	PUT	0	17	46.91	FALSE	0	0
2026-12-18	125	14.08	PUT	0	3	46.24	FALSE	0	0
2026-12-18	126	14.9	PUT	0	2	47.31	FALSE	0	0
2026-12-18	128	15.9	PUT	0	35	46.49	FALSE	0	0
2026-12-18	130	14.5	PUT	1	102	45.65	FALSE	14.5	0
2026-12-18	132	0	PUT	0	0	46.29	FALSE	0	0
2026-12-18	134	22.5	PUT	0	57	45.77	FALSE	0	0
2026-12-18	135	18.46	PUT	0	54	45.7	FALSE	0	0
2026-12-18	136	18.85	PUT	0	36	45.72	FALSE	0	0
2026-12-18	138	28.65	PUT	0	10	46.02	FALSE	0	0
2026-12-18	140	22.3	PUT	0	40	45.88	FALSE	0	0
2026-12-18	142	22.15	PUT	0	7	45.84	FALSE	0	0
2026-12-18	144	22.5	PUT	0	25	44.79	FALSE	0	0
2026-12-18	145	25.71	PUT	0	4	45.3	FALSE	0	0
2026-12-18	146	28.55	PUT	0	5	44.93	FALSE	0	0
2026-12-18	148	0	PUT	0	0	45.61	FALSE	0	0
2026-12-18	150	28.55	PUT	0	20	45.55	FALSE	0	0
2026-12-18	152	27.9	PUT	0	10	45.41	FALSE	0	0
2026-12-18	154	26.91	PUT	0	11	45.4	FALSE	0	0
2026-12-18	155	0	PUT	0	0	45.56	FALSE	0	0
2026-12-18	156	34.2	PUT	0	4	45.32	FALSE	0	0
2026-12-18	158	35.5	PUT	0	17	45.28	TRUE	0	0
2026-12-18	160	35.2	PUT	0	173	45.29	TRUE	0	0
2026-12-18	162	36.5	PUT	0	3	45.15	TRUE	0	0
2026-12-18	164	33.5	PUT	0	280	44.44	TRUE	0	0
2026-12-18	165	38.5	PUT	0	1	45.02	TRUE	0	0
2026-12-18	166	0	PUT	0	0	45.05	TRUE	0	0
2026-12-18	170	37.5	PUT	0	1	44.61	TRUE	0	0
2026-12-18	175	52.35	PUT	0	7	44.82	TRUE	0	0
2026-12-18	180	0	PUT	0	0	44.85	TRUE	0	0
2026-12-18	185	0	PUT	0	0	43.65	TRUE	0	0
2026-12-18	190	0	PUT	0	0	43.93	TRUE	0	0
2026-12-18	195	0	PUT	0	0	43.91	TRUE	0	0
2026-12-18	200	0	PUT	0	0	43.94	TRUE	0	0
2026-12-18	210	66.85	PUT	0	2	43.89	TRUE	0	0
2026-12-18	220	0	PUT	0	0	43.73	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	123.12	CALL	0	60	85.8	TRUE	0	0
2027-01-15	35	105.95	CALL	0	402	83.23	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	79	TRUE	0	0
2027-01-15	40	119	CALL	2	52	80.13	TRUE	119	0
2027-01-15	41	106.1	CALL	0	34	71.67	TRUE	0	0
2027-01-15	42	105.15	CALL	0	27	73.84	TRUE	0	0
2027-01-15	43	79.5	CALL	0	59	75.05	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	76.04	TRUE	0	0
2027-01-15	45	104.9	CALL	0	57	74.45	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	72.88	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	71.35	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	69.85	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	70.75	TRUE	0	0
2027-01-15	50	96	CALL	0	82	67.67	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	65.56	TRUE	0	0
2027-01-15	54	106	CALL	1	34	67.95	TRUE	5.4	0.05
2027-01-15	55	104.24	CALL	1	64	59.96	TRUE	3.88	0.04
2027-01-15	56	92.62	CALL	0	27	67.19	TRUE	0	0
2027-01-15	58	54	CALL	0	27	64.61	TRUE	0	0
2027-01-15	60	91.1	CALL	0	155	62.12	TRUE	0	0
2027-01-15	62	79	CALL	0	60	63.11	TRUE	0	0
2027-01-15	64	47.45	CALL	0	179	60.74	TRUE	0	0
2027-01-15	65	56.88	CALL	0	66	62.64	TRUE	0	0
2027-01-15	66	42.34	CALL	0	74	59.55	TRUE	0	0
2027-01-15	67	38.9	CALL	0	55	60.36	TRUE	0	0
2027-01-15	68	38.81	CALL	0	45	59.53	TRUE	0	0
2027-01-15	69	83	CALL	0	47	60.89	TRUE	0	0
2027-01-15	70	73	CALL	0	387	58.04	TRUE	0	0
2027-01-15	71	73.07	CALL	0	126	58.71	TRUE	0	0
2027-01-15	72	74.5	CALL	0	182	60.16	TRUE	0	0
2027-01-15	73	78	CALL	0	160	59.1	TRUE	0	0
2027-01-15	74	71.2	CALL	0	132	58.04	TRUE	0	0
2027-01-15	75	80.47	CALL	0	483	57.95	TRUE	0	0
2027-01-15	76	77.8	CALL	0	76	58.3	TRUE	0	0
2027-01-15	77	77.3	CALL	0	45	56.03	TRUE	0	0
2027-01-15	78	80	CALL	0	5293	56.27	TRUE	0	0
2027-01-15	79	62	CALL	0	34	57.42	TRUE	0	0
2027-01-15	80	74.55	CALL	0	439	55.26	TRUE	0	0
2027-01-15	81	54.18	CALL	0	17	54.6	TRUE	0	0
2027-01-15	82	72.95	CALL	0	272	55.28	TRUE	0	0
2027-01-15	83	71.7	CALL	0	35	55.5	TRUE	0	0
2027-01-15	84	71.4	CALL	0	155	56.44	TRUE	0	0
2027-01-15	85	70.81	CALL	0	511	53.59	TRUE	0	0
2027-01-15	86	69.6	CALL	0	616	53.6	TRUE	0	0
2027-01-15	88	68.45	CALL	0	251	54.17	TRUE	0	0
2027-01-15	90	69.65	CALL	0	1064	53.44	TRUE	0	0
2027-01-15	92	64.83	CALL	0	1089	54.06	TRUE	0	0
2027-01-15	94	64.1	CALL	0	51	52.71	TRUE	0	0
2027-01-15	95	71.23	CALL	1	415	52.83	TRUE	71.23	0
2027-01-15	96	62.65	CALL	0	135	52.74	TRUE	0	0
2027-01-15	98	60.6	CALL	0	160	52.42	TRUE	0	0
2027-01-15	100	62.75	CALL	0	4215	51.5	TRUE	0	0
2027-01-15	102	56.55	CALL	0	98	51.66	TRUE	0	0
2027-01-15	104	60.7	CALL	0	245	51.23	TRUE	0	0
2027-01-15	105	58	CALL	0	319	51.01	TRUE	0	0
2027-01-15	106	52	CALL	0	686	50.77	TRUE	0	0
2027-01-15	108	59.47	CALL	1	137	50.35	TRUE	2.65	0.05
2027-01-15	110	58	CALL	1	484	50.37	TRUE	1.76	0.03
2027-01-15	112	49.25	CALL	0	148	50.39	TRUE	0	0
2027-01-15	114	41.88	CALL	0	54	49.25	TRUE	0	0
2027-01-15	115	56.68	CALL	1	444	49.36	TRUE	56.68	0
2027-01-15	116	48.5	CALL	0	496	49.75	TRUE	0	0
2027-01-15	118	45.1	CALL	0	43	49.28	TRUE	0	0
2027-01-15	120	43.89	CALL	0	453	49.09	TRUE	0	0
2027-01-15	122	37.72	CALL	0	14	48.82	TRUE	0	0
2027-01-15	124	33.65	CALL	0	71	49.1	TRUE	0	0
2027-01-15	125	44.1	CALL	0	315	48.74	TRUE	0	0
2027-01-15	126	50.73	CALL	1	1027	50.25	TRUE	50.73	0
2027-01-15	128	41.65	CALL	0	1394	48.05	TRUE	0	0
2027-01-15	130	47.9	CALL	20	165	49	TRUE	47.9	0
2027-01-15	135	44.78	CALL	3	494	48.08	TRUE	3.28	0.08
2027-01-15	140	38.6	CALL	0	2440	48.56	TRUE	0	0
2027-01-15	145	39.5	CALL	5	155	47.38	TRUE	3.55	0.1
2027-01-15	150	36.05	CALL	5	442	45.47	TRUE	1.67	0.05
2027-01-15	155	35.39	CALL	4	187	47.79	TRUE	3.24	0.1
2027-01-15	160	32.22	CALL	28	242	46.02	FALSE	32.22	0
2027-01-15	165	30.26	CALL	7	264	45.96	FALSE	30.26	0
2027-01-15	170	29.23	CALL	3	733	47.11	FALSE	3.73	0.15
2027-01-15	175	19.2	CALL	0	35	45.77	FALSE	0	0
2027-01-15	180	25.53	CALL	1	151	46.51	FALSE	25.53	0
2027-01-15	185	17.66	CALL	0	99	45.97	FALSE	0	0
2027-01-15	190	22.02	CALL	502	133	45.66	FALSE	22.02	0
2027-01-15	195	21.3	CALL	110	48	46.56	FALSE	21.3	0
2027-01-15	200	19.04	CALL	5	76	45.08	FALSE	3.84	0.25
2027-01-15	210	17.59	CALL	3	234	46.32	FALSE	17.59	0
2027-01-15	220	15.5	CALL	7	60	46.22	FALSE	2.55	0.2
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	93.37	FALSE	0	0
2027-01-15	35	0.16	PUT	0	473	99.68	FALSE	0	0
2027-01-15	39	0.45	PUT	0	75	62.81	FALSE	0	0
2027-01-15	40	0.52	PUT	0	486	62.6	FALSE	0	0
2027-01-15	41	0.42	PUT	3	40	61.89	FALSE	0.42	0
2027-01-15	42	0.96	PUT	0	32	70.67	FALSE	0	0
2027-01-15	43	0.67	PUT	0	82	67.8	FALSE	0	0
2027-01-15	44	1	PUT	0	15	86.16	FALSE	0	0
2027-01-15	45	0.49	PUT	0	1531	84.83	FALSE	0	0
2027-01-15	46	1.31	PUT	0	8	83.61	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	71.44	FALSE	0	0
2027-01-15	48	0.73	PUT	0	761	60.24	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	59.35	FALSE	0	0
2027-01-15	50	0.68	PUT	6	4508	57.82	FALSE	0.68	0
2027-01-15	52	1.65	PUT	0	10	58.27	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	57.56	FALSE	0	0
2027-01-15	55	1.25	PUT	0	948	57.25	FALSE	0	0
2027-01-15	56	1.4	PUT	0	168	56.92	FALSE	0	0
2027-01-15	58	2.11	PUT	0	255	56.27	FALSE	0	0
2027-01-15	60	1.47	PUT	50	973	57.58	FALSE	1.47	0
2027-01-15	62	3.25	PUT	0	29	55.18	FALSE	0	0
2027-01-15	64	1.52	PUT	20	159	54.6	FALSE	1.52	0
2027-01-15	65	2.19	PUT	0	505	59.02	FALSE	0	0
2027-01-15	66	3.75	PUT	0	91	55.97	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	55.41	FALSE	0	0
2027-01-15	68	2.55	PUT	0	38	58.79	FALSE	0	0
2027-01-15	69	2.8	PUT	0	353	56.92	FALSE	0	0
2027-01-15	70	3	PUT	0	355	53.15	FALSE	0	0
2027-01-15	71	2.65	PUT	0	67	53.91	FALSE	0	0
2027-01-15	72	3.04	PUT	0	175	57.56	FALSE	0	0
2027-01-15	73	3.08	PUT	0	107	53.34	FALSE	0	0
2027-01-15	74	3.22	PUT	0	56	54.27	FALSE	0	0
2027-01-15	75	3.31	PUT	0	264	51.92	FALSE	0	0
2027-01-15	76	3.33	PUT	0	129	52.02	FALSE	0	0
2027-01-15	77	3.8	PUT	0	9	51.9	FALSE	0	0
2027-01-15	78	6.6	PUT	0	70	51.89	FALSE	0	0
2027-01-15	79	4.15	PUT	0	156	52.93	FALSE	0	0
2027-01-15	80	3.82	PUT	0	289	51.35	FALSE	0	0
2027-01-15	81	4.5	PUT	0	433	52.46	FALSE	0	0
2027-01-15	82	4.7	PUT	0	32	53.5	FALSE	0	0
2027-01-15	83	4.75	PUT	0	73	52.1	FALSE	0	0
2027-01-15	84	4.67	PUT	0	195	51.75	FALSE	0	0
2027-01-15	85	3.89	PUT	10	721	51.05	FALSE	3.89	0
2027-01-15	86	5.64	PUT	0	614	51.13	FALSE	0	0
2027-01-15	88	4.8	PUT	0	111	52.41	FALSE	0	0
2027-01-15	90	5.95	PUT	0	3092	51.07	FALSE	0	0
2027-01-15	92	6.56	PUT	0	293	50.84	FALSE	0	0
2027-01-15	94	5.95	PUT	0	174	50.96	FALSE	0	0
2027-01-15	95	7.27	PUT	0	167	49.03	FALSE	0	0
2027-01-15	96	6.25	PUT	0	94	48.53	FALSE	0	0
2027-01-15	98	9.3	PUT	0	154	48.46	FALSE	0	0
2027-01-15	100	8.87	PUT	0	1481	51.84	FALSE	0	0
2027-01-15	102	8.65	PUT	0	101	49.1	FALSE	0	0
2027-01-15	104	8.25	PUT	0	597	48.17	FALSE	0	0
2027-01-15	105	9.54	PUT	0	228	47.7	FALSE	0	0
2027-01-15	106	10.55	PUT	0	86	47.94	FALSE	0	0
2027-01-15	108	10.5	PUT	0	60	47.79	FALSE	0	0
2027-01-15	110	12.09	PUT	0	252	47.6	FALSE	0	0
2027-01-15	112	11.5	PUT	0	35	47.48	FALSE	0	0
2027-01-15	114	12.8	PUT	0	196	47.42	FALSE	0	0
2027-01-15	115	13.82	PUT	0	225	47.62	FALSE	0	0
2027-01-15	116	12.65	PUT	0	54	47.59	FALSE	0	0
2027-01-15	118	11	PUT	5	69	46.43	FALSE	11	0
2027-01-15	120	12	PUT	2	560	47.03	FALSE	12	0
2027-01-15	122	15.67	PUT	0	43	48.1	FALSE	0	0
2027-01-15	124	15	PUT	0	41	45.94	FALSE	0	0
2027-01-15	125	20	PUT	0	19	46.5	FALSE	0	0
2027-01-15	126	21	PUT	0	100	46.42	FALSE	0	0
2027-01-15	128	22.2	PUT	0	69	46.27	FALSE	0	0
2027-01-15	130	19.58	PUT	0	182	46.63	FALSE	0	0
2027-01-15	135	24.52	PUT	0	57	46.15	FALSE	0	0
2027-01-15	140	21.5	PUT	0	39	45.68	FALSE	0	0
2027-01-15	145	27.5	PUT	0	19	45.45	FALSE	0	0
2027-01-15	150	27.75	PUT	0	24	44.79	FALSE	0	0
2027-01-15	155	28.63	PUT	0	99	45.08	FALSE	0	0
2027-01-15	160	29.6	PUT	14	528	44.77	TRUE	29.6	0
2027-01-15	165	34.9	PUT	0	46	44.74	TRUE	0	0
2027-01-15	170	38	PUT	0	203	44.56	TRUE	0	0
2027-01-15	175	41.2	PUT	0	26	44	TRUE	0	0
2027-01-15	180	55.95	PUT	0	7	43.46	TRUE	0	0
2027-01-15	185	48.4	PUT	0	25	43.08	TRUE	0	0
2027-01-15	190	0	PUT	0	0	43.7	TRUE	0	0
2027-01-15	195	0	PUT	0	0	43.55	TRUE	0	0
2027-01-15	200	0	PUT	0	0	43.53	TRUE	0	0
2027-01-15	210	66.95	PUT	0	1	43.42	TRUE	0	0
2027-01-15	220	0	PUT	0	0	43.16	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	65	95	CALL	0	8	55.15	TRUE	0	0
2028-01-21	70	72.82	CALL	0	11	55.15	TRUE	0	0
2028-01-21	75	83.2	CALL	0	3	53.36	TRUE	0	0
2028-01-21	80	87.49	CALL	5	53	50.86	TRUE	87.49	0
2028-01-21	85	73.85	CALL	0	34	52.16	TRUE	0	0
2028-01-21	90	80.38	CALL	2	12	49.36	TRUE	3.38	0.04
2028-01-21	95	69.55	CALL	0	15	49.79	TRUE	0	0
2028-01-21	100	74.88	CALL	1	26	50.42	TRUE	74.88	0
2028-01-21	105	56.16	CALL	0	6	48.96	TRUE	0	0
2028-01-21	110	60.5	CALL	0	87	48.54	TRUE	0	0
2028-01-21	115	47.03	CALL	0	48	48.38	TRUE	0	0
2028-01-21	120	55.12	CALL	0	944	48.82	TRUE	0	0
2028-01-21	125	60	CALL	50	74	47.63	TRUE	3.8	0.07
2028-01-21	130	57.4	CALL	8	142	47.29	TRUE	2.25	0.04
2028-01-21	135	55.05	CALL	4	53	47.18	TRUE	4.05	0.08
2028-01-21	140	52.5	CALL	8	209	46.69	TRUE	5.5	0.12
2028-01-21	145	48.5	CALL	1	75	44.28	TRUE	2	0.04
2028-01-21	150	47.73	CALL	2	91	45.85	TRUE	3.61	0.08
2028-01-21	155	45.84	CALL	16	394	45.9	TRUE	45.84	0
2028-01-21	160	43.95	CALL	32	144	45.85	FALSE	3.38	0.08
2028-01-21	165	42	CALL	17	6	45.63	FALSE	42	0
2028-01-21	170	40.12	CALL	10	89	45.42	FALSE	40.12	0
2028-01-21	175	38.5	CALL	1	27	45.41	FALSE	4.55	0.13
2028-01-21	180	33.81	CALL	0	159	45.13	FALSE	0	0
2028-01-21	185	34.4	CALL	5	8	44.23	FALSE	34.4	0
2028-01-21	190	33	CALL	1	15	44.25	FALSE	33	0
2028-01-21	195	32.19	CALL	1	16	44.84	FALSE	32.19	0
2028-01-21	200	28.4	CALL	0	57	44.41	FALSE	0	0
2028-01-21	210	21.45	CALL	0	27	43.7	FALSE	0	0
2028-01-21	220	25.6	CALL	2	5	44.11	FALSE	25.6	0
2028-01-21	65	4.18	PUT	0	9	50.25	FALSE	0	0
2028-01-21	70	4.28	PUT	10	49	49.55	FALSE	0.23	0.06
2028-01-21	75	5.36	PUT	0	20	48.71	FALSE	0	0
2028-01-21	80	7.8	PUT	0	14	48.2	FALSE	0	0
2028-01-21	85	9.1	PUT	0	5	47.27	FALSE	0	0
2028-01-21	90	8.63	PUT	2	26	47.97	FALSE	8.63	0
2028-01-21	95	11.23	PUT	0	15	46.77	FALSE	0	0
2028-01-21	100	13.51	PUT	0	26	47.47	FALSE	0	0
2028-01-21	105	15.07	PUT	0	21	45.98	FALSE	0	0
2028-01-21	110	15	PUT	0	26	45.63	FALSE	0	0
2028-01-21	115	19.6	PUT	0	5	45.09	FALSE	0	0
2028-01-21	120	18	PUT	2	4	45.47	FALSE	18	0
2028-01-21	125	24.64	PUT	0	14	44.14	FALSE	0	0
2028-01-21	130	24.5	PUT	0	13	44.58	FALSE	0	0
2028-01-21	135	24.05	PUT	1	8	44.37	FALSE	24.05	0
2028-01-21	140	29.24	PUT	0	6	44.2	FALSE	0	0
2028-01-21	145	30.31	PUT	0	26	43.59	FALSE	0	0
2028-01-21	150	31.4	PUT	51	59	43.85	FALSE	-1.42	-0.04
2028-01-21	155	35.65	PUT	0	7	42.74	FALSE	0	0
2028-01-21	160	41.97	PUT	0	1	43.53	TRUE	0	0
2028-01-21	165	39.6	PUT	1	0	43.33	TRUE	39.6	0
2028-01-21	170	0	PUT	0	0	43.28	TRUE	0	0
2028-01-21	175	0	PUT	0	0	43.16	TRUE	0	0
2028-01-21	180	0	PUT	0	0	43.09	TRUE	0	0
2028-01-21	185	0	PUT	0	0	42.9	TRUE	0	0
2028-01-21	190	0	PUT	0	0	42.77	TRUE	0	0
2028-01-21	195	0	PUT	0	0	42.24	TRUE	0	0
2028-01-21	200	0	PUT	0	0	42.75	TRUE	0	0
2028-01-21	210	0	PUT	0	0	42.24	TRUE	0	0
2028-01-21	220	0	PUT	0	0	42.42	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)