Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-06-18 05:48 ESTDividendA dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

LRCX Quotes by TradingView

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 29.54
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.97%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-102024-06-182024-05-16$2
2024-03-122024-04-032024-03-132024-02-07$2
2023-12-122024-01-032023-12-132023-11-09$2
2023-09-122023-10-042023-09-132023-08-24$2
2023-06-132023-07-052023-06-142023-05-11$1.73
2023-03-142023-04-052023-03-152023-02-09$1.73
2022-12-132023-01-042022-12-142022-11-10$1.73
2022-09-132022-10-052022-09-142022-08-25$1.73
2022-06-142022-07-062022-06-152022-05-11$1.5
2022-03-152022-04-062022-03-162022-02-10$1.5
2021-12-142022-01-052021-12-152021-11-11$1.5
2021-09-272021-10-132021-09-282021-08-26$1.5
2021-06-152021-07-072021-06-162021-05-13$1.3
2021-03-162021-04-072021-03-172021-02-08$1.3
2020-12-082021-01-062020-12-092020-11-05$1.3
2020-09-292020-10-142020-09-302020-08-27$1.3
2020-06-162020-07-082020-06-172020-05-12$1.15
2020-03-242020-04-082020-03-252020-02-20$1.15
2019-12-102020-01-082019-12-112019-11-07$1.15
2019-09-302019-10-162019-10-012019-08-29$1.15
2019-06-112019-07-102019-06-122019-05-08$1.1
2019-03-192019-04-102019-03-202019-02-12$1.1
2018-12-042018-12-262018-12-052018-11-07$1.1
2018-09-112018-09-262018-09-122018-08-29$1.1
2018-06-052018-06-272018-06-062018-05-16$1.1
2018-03-062018-03-282018-03-072018-02-07$0.5
2017-12-052018-01-102017-12-062017-11-09$0.5
2017-09-122017-10-042017-09-132017-08-04$0.45
2017-06-052017-06-282017-06-072017-05-11$0.45
2017-03-062017-03-292017-03-082017-02-09$0.45
2016-12-122017-01-042016-12-142016-11-17$0.45
2016-09-122016-09-282016-09-142016-08-31$0.3
2016-06-062016-06-292016-06-082016-05-13$0.3
2016-03-072016-04-062016-03-092016-02-18$0.3
2015-12-072016-01-062015-12-092015-11-05$0.3
2015-09-042015-09-302015-09-092015-08-26$0.3
2015-06-082015-07-012015-06-102015-05-14$0.3
2015-03-092015-04-012015-03-112015-02-10$0.18
2014-12-082015-01-072014-12-102014-11-07$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10550CALL0 00TRUE00
2025-10-10600CALL0 00TRUE00
2025-10-10650CALL0 0252.59TRUE00
2025-10-107058.6CALL0 4278.53TRUE00
2025-10-10750CALL0 0217.3TRUE00
2025-10-10800CALL0 00TRUE00
2025-10-108549.15CALL0 40TRUE00
2025-10-108648.15CALL0 1190.84TRUE00
2025-10-10870CALL0 00TRUE00
2025-10-10880CALL0 00TRUE00
2025-10-10890CALL0 00TRUE00
2025-10-109056.45CALL2 130TRUE56.450
2025-10-109137.37CALL0 20TRUE00
2025-10-10927.6CALL0 00TRUE00
2025-10-10930CALL0 00TRUE00
2025-10-109440.2CALL0 120TRUE00
2025-10-109539.25CALL0 120TRUE00
2025-10-109640.65CALL0 90TRUE00
2025-10-109735.4CALL0 8128.41TRUE00
2025-10-10985.66CALL0 1179.47TRUE00
2025-10-109935.95CALL0 350TRUE00
2025-10-1010041.7CALL0 610TRUE00
2025-10-1010145.25CALL3 11162.24TRUE45.250
2025-10-1010234.7CALL0 990TRUE00
2025-10-1010329.05CALL0 170TRUE00
2025-10-1010412.89CALL0 10TRUE00
2025-10-1010527.56CALL0 600TRUE00
2025-10-1010640.6CALL10 730TRUE40.60
2025-10-1010731.97CALL0 240TRUE00
2025-10-1010819.24CALL0 140TRUE00
2025-10-1010921.54CALL0 16111.03TRUE00
2025-10-1011026.87CALL0 770TRUE00
2025-10-1011135.5CALL17 150TRUE35.50
2025-10-1011235.1CALL10 330TRUE35.10
2025-10-1011315.72CALL0 100TRUE00
2025-10-1011432.77CALL0 170TRUE00
2025-10-1011531.96CALL1 830TRUE31.960
2025-10-1011631.3CALL1 620TRUE0.570.02
2025-10-1011729.48CALL3 357116.85TRUE29.480
2025-10-1011828.2CALL5 11299.12TRUE28.20
2025-10-1011917.39CALL0 4687.47TRUE00
2025-10-1012026.84CALL2 14195.31TRUE1.360.05
2025-10-1012124.6CALL1 720TRUE1.160.05
2025-10-1012223.9CALL0 1196.66TRUE00
2025-10-1012323.93CALL5 44110.57TRUE-0.45-0.02
2025-10-1012422.76CALL1 1170.47TRUE1.760.08
2025-10-1012521.59CALL12 97175.08TRUE0.90.04
2025-10-1012620.82CALL1 8769.23TRUE0.020
2025-10-1012719.4CALL1 1160TRUE1.350.07
2025-10-1012818.85CALL1 13750.49TRUE-0.7-0.04
2025-10-1012918.5CALL0 17454.13TRUE00
2025-10-1013016CALL226 84749.51TRUE-1-0.06
2025-10-1013115.8CALL79 16148.4TRUE-0.21-0.01
2025-10-1013214.79CALL9 12872.05TRUE0.50.04
2025-10-1013314.53CALL59 21956.84TRUE1.130.08
2025-10-1013413.54CALL7 9952.63TRUE-0.06-0
2025-10-1013511.82CALL94 40449.93TRUE-0.98-0.08
2025-10-1013612.25CALL32 11149.12TRUE0.550.05
2025-10-101379.57CALL11 17047.77TRUE-1.43-0.13
2025-10-101389.1CALL105 47747.87TRUE-0.77-0.08
2025-10-101398.39CALL20 13347.73TRUE-0.96-0.1
2025-10-101407.35CALL46 120050.41TRUE-1.05-0.13
2025-10-101417.27CALL26 12949.36TRUE-0.38-0.05
2025-10-101426.11CALL21 35246.72TRUE-0.59-0.09
2025-10-101435.29CALL634 147346.59TRUE-0.36-0.06
2025-10-101444.6CALL32 30045.86TRUE-0.8-0.15
2025-10-101453.9CALL129 33646.23TRUE-1.12-0.22
2025-10-101463.45CALL254 30046.98FALSE-0.67-0.16
2025-10-101472.8CALL298 86346.11FALSE-1.1-0.28
2025-10-101482.54CALL1205 44446.52FALSE-0.92-0.27
2025-10-101492.15CALL556 35346.26FALSE-0.85-0.28
2025-10-101501.8CALL607 74245.95FALSE-0.8-0.31
2025-10-10152.51.15CALL127 35745.99FALSE-0.69-0.38
2025-10-101550.77CALL56 19647.49FALSE-0.58-0.43
2025-10-10157.50.57CALL50 9048.63FALSE-0.37-0.39
2025-10-101600.33CALL130 23550.06FALSE-0.35-0.51
2025-10-101650.22CALL31 8257.24FALSE-0.13-0.37
2025-10-101700.16CALL8 2464.23FALSE-0.05-0.24
2025-10-101750.1CALL1 068.69FALSE0.10
2025-10-101800CALL0 0112.36FALSE00
2025-10-101850CALL0 0136.37FALSE00
2025-10-101900CALL0 0147.24FALSE00
2025-10-101950CALL0 0157.61FALSE00
2025-10-102000CALL0 0167.55FALSE00
2025-10-102050CALL0 0177.09FALSE00
2025-10-102100CALL0 0186.26FALSE00
2025-10-10550PUT0 0538.98FALSE00
2025-10-10600.84PUT0 5446.4FALSE00
2025-10-10650PUT0 0457.46FALSE00
2025-10-10700PUT0 0271.66FALSE00
2025-10-10750PUT0 0248.4FALSE00
2025-10-10800PUT0 0294.15FALSE00
2025-10-10850.01PUT0 2280.25FALSE00
2025-10-10860PUT0 0285.61FALSE00
2025-10-10870PUT0 0282.88FALSE00
2025-10-10880.41PUT0 40275.28FALSE00
2025-10-10890.05PUT0 16237.03FALSE00
2025-10-10900.14PUT0 41255.28FALSE00
2025-10-10910.01PUT0 3227.97FALSE00
2025-10-10920.13PUT0 36235.18FALSE00
2025-10-10930.08PUT0 33230.59FALSE00
2025-10-10940.18PUT0 13214.72FALSE00
2025-10-10950.01PUT1 4115.96FALSE00
2025-10-10960.07PUT0 20206.08FALSE00
2025-10-10970.5PUT0 9243.48FALSE00
2025-10-10980.4PUT0 4217.76FALSE00
2025-10-10990.31PUT0 3213.26FALSE00
2025-10-101000.23PUT0 1086189.24FALSE00
2025-10-101010.7PUT0 20185.12FALSE00
2025-10-101021.11PUT0 2181.03FALSE00
2025-10-101030PUT0 0186.76FALSE00
2025-10-101040.61PUT0 15210.26FALSE00
2025-10-101050.07PUT0 86178.4FALSE00
2025-10-101060.07PUT0 24164.96FALSE00
2025-10-101070.17PUT0 23161.01FALSE00
2025-10-101080.24PUT0 26117.27FALSE00
2025-10-101090.2PUT0 39173.74FALSE00
2025-10-101100.05PUT0 34149.32FALSE00
2025-10-101110.32PUT0 1023138.82FALSE00
2025-10-101120.43PUT0 19141.64FALSE00
2025-10-101131.8PUT0 24137.84FALSE00
2025-10-101140.5PUT0 48131.88FALSE00
2025-10-101150.24PUT0 3494.84FALSE00
2025-10-101160.01PUT10 2065.16FALSE0.010
2025-10-101170.34PUT0 63122.8FALSE00
2025-10-101180.05PUT1 4373.08FALSE-0.05-0.5
2025-10-101190.25PUT0 103115.38FALSE00
2025-10-101200.12PUT4 112777.27FALSE0.010.09
2025-10-101210.55PUT0 69108.01FALSE00
2025-10-101220.27PUT0 50111.14FALSE00
2025-10-101230.15PUT0 15579.76FALSE00
2025-10-101240.18PUT0 21684.67FALSE00
2025-10-101250.16PUT6 35359.31FALSE-0.01-0.06
2025-10-101260.1PUT5 21158.73FALSE-0.17-0.63
2025-10-101270.12PUT12 37257.78FALSE-0.16-0.57
2025-10-101280.17PUT3 19658.61FALSE-0.05-0.23
2025-10-101290.16PUT11 10855.09FALSE-0.11-0.41
2025-10-101300.21PUT12 23755.13FALSE-0.07-0.25
2025-10-101310.23PUT27 7353.16FALSE-0.07-0.23
2025-10-101320.25PUT11 19052.61FALSE-0.11-0.31
2025-10-101330.42PUT2 27651.62FALSE0.030.08
2025-10-101340.4PUT4 16150.47FALSE-0.1-0.2
2025-10-101350.46PUT37 19550.02FALSE-0.13-0.22
2025-10-101360.56PUT63 8049.34FALSE-0.11-0.16
2025-10-101370.72PUT79 47348.56FALSE00
2025-10-101380.78PUT332 11248.07FALSE-0.19-0.2
2025-10-101390.98PUT34 2847.54FALSE-0.14-0.13
2025-10-101401.21PUT1995 25347.18FALSE-0.12-0.09
2025-10-101411.45PUT90 117645.54FALSE-0.1-0.06
2025-10-101421.83PUT56 28146.58FALSE-0.04-0.02
2025-10-101432.23PUT112 14046.24FALSE0.170.08
2025-10-101442.47PUT116 9744.9FALSE0.030.01
2025-10-101453PUT378 7146.04FALSE0.220.08
2025-10-101463.31PUT224 3245.79TRUE-0.14-0.04
2025-10-101473.75PUT111 7645.58TRUE-0.08-0.02
2025-10-101483.66PUT54 2645.42TRUE-0.69-0.16
2025-10-101495.1PUT32 4845.69TRUE-0.15-0.03
2025-10-101505.75PUT16 10345.72TRUE0.20.04
2025-10-10152.57.4PUT40 646.56TRUE0.10.01
2025-10-101559.25PUT0 1147.16TRUE00
2025-10-10157.50PUT0 038.36TRUE00
2025-10-101600PUT0 037.71TRUE00
2025-10-101650PUT0 057.16TRUE00
2025-10-101700PUT0 072.14TRUE00
2025-10-1017544.75PUT0 085.39TRUE00
2025-10-1018049.25PUT0 0100.67TRUE00
2025-10-101850PUT0 00TRUE00
2025-10-101900PUT0 00TRUE00
2025-10-101950PUT0 0103.47TRUE00
2025-10-102000PUT0 0128.88TRUE00
2025-10-102050PUT0 0118.55TRUE00
2025-10-102100PUT0 0142.88TRUE00
2025-10-175572CALL0 40TRUE00
2025-10-176072.4CALL0 20TRUE00
2025-10-176556.2CALL0 0159.6TRUE00
2025-10-177076.15CALL20 24191.01TRUE76.150
2025-10-177558.65CALL0 620TRUE00
2025-10-178052.5CALL0 71139.87TRUE00
2025-10-178559.69CALL0 42121.48TRUE00
2025-10-179043.72CALL0 38127TRUE00
2025-10-179551.2CALL3 315119.53TRUE0.830.02
2025-10-1710046.29CALL8 1015111.96TRUE-0.56-0.01
2025-10-1710542.82CALL4 13660TRUE0.470.01
2025-10-1711037.31CALL11 17940TRUE0.410.01
2025-10-1711431.39CALL0 670.52TRUE00
2025-10-1711532.4CALL16 211161.48TRUE1.880.06
2025-10-1711630.29CALL2 5472.81TRUE-0.66-0.02
2025-10-1711730.53CALL0 466.53TRUE00
2025-10-1711827.89CALL11 3461.81TRUE27.890
2025-10-1711926.4CALL0 362.13TRUE00
2025-10-1712026.6CALL150 85973.5TRUE-0.5-0.02
2025-10-1712125.42CALL2 2265.83TRUE25.420
2025-10-1712225.67CALL0 1560.39TRUE00
2025-10-171237.8CALL0 18470.32TRUE00
2025-10-1712423.4CALL4 5058.95TRUE-0.2-0.01
2025-10-1712523.22CALL32 362065.22TRUE0.570.03
2025-10-1712622.17CALL2 16255.63TRUE2.560.13
2025-10-1712711.63CALL0 8164.1TRUE00
2025-10-1712820.22CALL2 64253.87TRUE0.370.02
2025-10-1712917.02CALL0 64554.57TRUE00
2025-10-1713017.39CALL14 298163.02TRUE-0.6-0.03
2025-10-1713116.35CALL1 49051.35TRUE1.10.07
2025-10-1713215.14CALL15 26450.48TRUE-1.16-0.07
2025-10-1713314.85CALL15 30550.21TRUE-0.37-0.02
2025-10-1713414.4CALL23 8349.69TRUE-0.15-0.01
2025-10-1713512.4CALL8 172348.94TRUE-1.3-0.09
2025-10-1713611.8CALL26 64048.63TRUE-1.02-0.08
2025-10-1713710.3CALL2 29348.66TRUE-1.8-0.15
2025-10-1713810.4CALL6 195948.39TRUE-0.98-0.09
2025-10-171399.83CALL17 17147.6TRUE-0.67-0.06
2025-10-171409.04CALL54 282847.61TRUE-0.71-0.07
2025-10-171419.2CALL19 17947.59TRUE1.290.16
2025-10-171427.77CALL13 43547.03TRUE-0.53-0.06
2025-10-171437.55CALL14 92046.93TRUE0.530.08
2025-10-171446.5CALL72 86346.78TRUE-0.65-0.09
2025-10-171455.8CALL190 84846.81TRUE-0.86-0.13
2025-10-171465.45CALL124 28647.01FALSE-0.68-0.11
2025-10-171474.85CALL285 29046.92FALSE-0.7-0.13
2025-10-171484.5CALL514 16946.79FALSE-0.6-0.12
2025-10-171494.1CALL119 16246.84FALSE-0.55-0.12
2025-10-171503.6CALL192 57446.62FALSE-0.68-0.16
2025-10-17152.52.88CALL352 10647.01FALSE-0.47-0.14
2025-10-171552.02CALL24 65547.41FALSE-0.49-0.2
2025-10-17157.51.51CALL185 047.62FALSE1.510
2025-10-171601.14CALL53 9748.21FALSE-0.39-0.25
2025-10-171650.73CALL25 9051.19FALSE-0.25-0.26
2025-10-171700.43CALL55 2452.79FALSE-0.19-0.31
2025-10-171750.28CALL4 6955.37FALSE-0.12-0.3
2025-10-171800.23CALL0 1876.4FALSE00
2025-10-171850.12CALL0 1092.46FALSE00
2025-10-171900CALL0 0118.63FALSE00
2025-10-171950CALL0 0106.91FALSE00
2025-10-172000CALL0 0113.66FALSE00
2025-10-172050CALL0 0124.7FALSE00
2025-10-172100CALL0 0135.43FALSE00
2025-10-17550PUT0 0306.73FALSE00
2025-10-17600.03PUT0 13284.81FALSE00
2025-10-17650.01PUT0 1247.31FALSE00
2025-10-17700.33PUT0 5227.06FALSE00
2025-10-17750.15PUT0 73208.2FALSE00
2025-10-17800.03PUT1 1808120.05FALSE-0.09-0.75
2025-10-17850.01PUT8 65397.76FALSE0.010
2025-10-17900.05PUT38 2461103.94FALSE0.050
2025-10-17950.25PUT0 3895101.87FALSE00
2025-10-171000.13PUT1 149694.38FALSE-0.22-0.63
2025-10-171050.15PUT0 124989.37FALSE00
2025-10-171100.12PUT19 332672.3FALSE-0.04-0.25
2025-10-171140.2PUT4 8069.86FALSE00
2025-10-171150.21PUT16 162668.33FALSE-0.09-0.3
2025-10-171160.33PUT0 4497.3FALSE00
2025-10-171170.18PUT7 3362.44FALSE0.180
2025-10-171180.66PUT2 1378.6FALSE0.660
2025-10-171190.26PUT10 18562.4FALSE-0.03-0.1
2025-10-171200.26PUT1819 235360.27FALSE-0.11-0.3
2025-10-171210.38PUT0 42076.69FALSE00
2025-10-171220.34PUT3 38059.16FALSE-0.06-0.15
2025-10-171230.37PUT0 16156.07FALSE00
2025-10-171240.41PUT1 23355.96FALSE-0.04-0.09
2025-10-171250.4PUT1035 97954.53FALSE-0.04-0.09
2025-10-171260.51PUT0 15354.31FALSE00
2025-10-171270.46PUT1 71353.58FALSE-0.12-0.21
2025-10-171280.56PUT33 44853.38FALSE0.560
2025-10-171290.64PUT4 42152.29FALSE-0.21-0.25
2025-10-171300.82PUT12 53850.67FALSE0.010.01
2025-10-171310.92PUT3 12451.03FALSE0.030.03
2025-10-171321.02PUT23 47751.03FALSE-0.19-0.16
2025-10-171331.24PUT18 48749.81FALSE0.140.13
2025-10-171341.25PUT18 14449.19FALSE-0.07-0.05
2025-10-171351.39PUT220 23948.35FALSE-0.03-0.02
2025-10-171361.75PUT26 30647.83FALSE0.150.09
2025-10-171371.81PUT115 43447.8FALSE0.050.03
2025-10-171382.1PUT54 7748.05FALSE-0.06-0.03
2025-10-171392.41PUT176 4048.19FALSE2.410
2025-10-171402.71PUT108 42247.93FALSE0.170.07
2025-10-171413.05PUT209 1647.81FALSE0.110.04
2025-10-171423.4PUT129 4047.49FALSE0.150.05
2025-10-171433.7PUT413 23246.44FALSE0.10.03
2025-10-171444.1PUT207 9446.07FALSE0.050.01
2025-10-171454.4PUT192 14046.79FALSE-0.1-0.02
2025-10-171465.15PUT88 4646.77TRUE0.20.04
2025-10-171475.55PUT303 15445.54TRUE0.080.01
2025-10-171486.35PUT113 3747.7TRUE0.40.07
2025-10-171496PUT34 18146.83TRUE-0.55-0.08
2025-10-171506.5PUT10 12246.84TRUE-0.55-0.08
2025-10-17152.58.01PUT5 046.77TRUE8.010
2025-10-1715512.4PUT0 1046.86TRUE00
2025-10-17157.511.7PUT10 147.39TRUE-2.4-0.17
2025-10-1716014.8PUT4 147.81TRUE0.30.02
2025-10-1716537.2PUT0 050.19TRUE00
2025-10-1717038.55PUT0 052.45TRUE00
2025-10-1717544.8PUT0 061.56TRUE00
2025-10-1718047.9PUT0 00TRUE00
2025-10-171850PUT0 077.42TRUE00
2025-10-1719057.9PUT0 00TRUE00
2025-10-171950PUT0 067.93TRUE00
2025-10-172000PUT0 00TRUE00
2025-10-172050PUT0 078.02TRUE00
2025-10-172100PUT0 096.09TRUE00
2025-10-24550CALL0 0174.1TRUE00
2025-10-24600CALL0 0176.59TRUE00
2025-10-24650CALL0 0135.29TRUE00
2025-10-24700CALL0 0132.16TRUE00
2025-10-247552.47CALL0 1118.74TRUE00
2025-10-248062.4CALL0 12110.35TRUE00
2025-10-24850CALL0 0109.89TRUE00
2025-10-24860CALL0 099.75TRUE00
2025-10-248718.7CALL0 2102.98TRUE00
2025-10-248829.75CALL0 1100.73TRUE00
2025-10-24890CALL0 095.98TRUE00
2025-10-249037.34CALL0 693.79TRUE00
2025-10-249156.76CALL1 198.38TRUE56.760
2025-10-24920CALL0 099.75TRUE00
2025-10-249312.37CALL0 194.04TRUE00
2025-10-249424.5CALL0 187.76TRUE00
2025-10-249533.15CALL0 289.79TRUE00
2025-10-249636.22CALL0 389.46TRUE00
2025-10-249735.41CALL0 790.51TRUE00
2025-10-24980CALL0 091.14TRUE00
2025-10-249910.1CALL0 183.26TRUE00
2025-10-2410040.7CALL0 581.23TRUE00
2025-10-2410146.65CALL1 1784.85TRUE46.650
2025-10-2410224.55CALL0 282.79TRUE00
2025-10-2410325.84CALL0 3183.06TRUE00
2025-10-2410412.41CALL0 282.07TRUE00
2025-10-2410525.47CALL0 3478.97TRUE00
2025-10-2410621.2CALL0 774.74TRUE00
2025-10-2410721.59CALL0 376.94TRUE00
2025-10-2410825.28CALL0 2574.92TRUE00
2025-10-2410921.93CALL0 876.4TRUE00
2025-10-2411036.4CALL0 4572.7TRUE00
2025-10-2411135.4CALL0 2068.96TRUE00
2025-10-2411227.94CALL0 670.3TRUE00
2025-10-2411319.68CALL0 669.05TRUE00
2025-10-2411411.3CALL0 668.46TRUE00
2025-10-2411530.93CALL0 7367.77TRUE00
2025-10-2411615.22CALL0 2965.74TRUE00
2025-10-2411723.17CALL0 2065.54TRUE00
2025-10-2411830.31CALL1 1665.71TRUE30.310
2025-10-2411915.21CALL0 33166.66TRUE00
2025-10-2412013.7CALL0 5163.08TRUE00
2025-10-2412126.5CALL20 6771.97TRUE26.50
2025-10-2412213.85CALL0 1657.95TRUE00
2025-10-2412317.71CALL0 1161.19TRUE00
2025-10-241249.3CALL0 458.61TRUE00
2025-10-2412521.72CALL3 18261.72TRUE0.080
2025-10-2412620.61CALL0 1358.76TRUE00
2025-10-2412721.45CALL100 10661.15TRUE21.450
2025-10-241288.6CALL0 1557.54TRUE00
2025-10-2412918.11CALL0 2055.22TRUE00
2025-10-2413018.8CALL0 11656.44TRUE00
2025-10-2413111.05CALL0 1256.26TRUE00
2025-10-2413216.78CALL0 6959.5TRUE00
2025-10-2413314.52CALL0 2658.62TRUE00
2025-10-241349.45CALL0 3256.68TRUE00
2025-10-2413513.62CALL4 114855.16TRUE-0.53-0.04
2025-10-2413614.17CALL0 2856.02TRUE00
2025-10-2413714CALL1 7254.92TRUE0.550.04
2025-10-241389.65CALL0 3058.51TRUE00
2025-10-241399.45CALL0 2854.86TRUE00
2025-10-2414011.63CALL5 10354.57TRUE0.120.01
2025-10-2414110.05CALL0 9154.53TRUE00
2025-10-2414210.5CALL10 4754.32TRUE1.230.13
2025-10-2414310.05CALL0 4654.32TRUE00
2025-10-241448.13CALL0 154.17TRUE00
2025-10-241458.75CALL66 33654.23TRUE0.210.02
2025-10-241467.8CALL6 1053.94FALSE0.20.03
2025-10-241477.19CALL41 954.05FALSE-0.66-0.08
2025-10-241486.65CALL30 653.82FALSE-0.7-0.1
2025-10-241496.72CALL3 1953.98FALSE0.520.08
2025-10-241505.7CALL21 10354.37FALSE-0.83-0.13
2025-10-24152.55.07CALL0 253.75FALSE00
2025-10-241554.05CALL14 14254.92FALSE-0.4-0.09
2025-10-24157.53.5CALL0 148.81FALSE00
2025-10-241602.84CALL27 7055.63FALSE-0.37-0.12
2025-10-241651.9CALL5 2055.68FALSE-0.39-0.17
2025-10-241701.5CALL2 1559.08FALSE1.50
2025-10-241751.15CALL2 255.85FALSE0.060.06
2025-10-241800.64CALL1 1259.07FALSE-0.14-0.18
2025-10-241850CALL0 058.18FALSE00
2025-10-241900CALL0 075.33FALSE00
2025-10-241950CALL0 0104.35FALSE00
2025-10-242000CALL0 0105.16FALSE00
2025-10-242050CALL0 0100.4FALSE00
2025-10-242100CALL0 0119.6FALSE00
2025-10-24550PUT0 0257.25FALSE00
2025-10-24600PUT0 0272.4FALSE00
2025-10-24650PUT0 0250.9FALSE00
2025-10-24700PUT0 0199.92FALSE00
2025-10-24750PUT0 0183.56FALSE00
2025-10-24800PUT0 0168.23FALSE00
2025-10-24850.55PUT0 43170.12FALSE00
2025-10-24860PUT0 0151FALSE00
2025-10-24870.53PUT0 6148.24FALSE00
2025-10-24880.3PUT0 3161.63FALSE00
2025-10-24890PUT0 0168.01FALSE00
2025-10-24900.44PUT0 4127.61FALSE00
2025-10-24910.58PUT0 1125.14FALSE00
2025-10-24920.22PUT0 2122.7FALSE00
2025-10-24932.36PUT0 1132.24FALSE00
2025-10-24940PUT0 0153.74FALSE00
2025-10-24951.12PUT0 3127.11FALSE00
2025-10-24960.85PUT0 3148.35FALSE00
2025-10-24972.62PUT0 3145.69FALSE00
2025-10-24982.9PUT0 1119.57FALSE00
2025-10-24990.42PUT0 8111.95FALSE00
2025-10-241000.38PUT10 3290.75FALSE0.380
2025-10-241010.34PUT0 12112.23FALSE00
2025-10-241020.7PUT0 25104.9FALSE00
2025-10-241030.41PUT0 17116.04FALSE00
2025-10-241041.45PUT0 1105.05FALSE00
2025-10-241050.47PUT0 2698.01FALSE00
2025-10-241060.5PUT0 14100.35FALSE00
2025-10-241070.31PUT0 888.47FALSE00
2025-10-241080.4PUT0 686.33FALSE00
2025-10-241090.34PUT0 1184.19FALSE00
2025-10-241100.46PUT10 5264.59FALSE0.120.35
2025-10-241110.39PUT0 1384.64FALSE00
2025-10-241120.39PUT0 2986.6FALSE00
2025-10-241131.05PUT0 292FALSE00
2025-10-241141.77PUT0 668.39FALSE00
2025-10-241150.7PUT1 5770.48FALSE0.20.4
2025-10-241160.88PUT0 2363.41FALSE00
2025-10-241170.55PUT0 3161.22FALSE00
2025-10-241181.74PUT0 3762.11FALSE00
2025-10-241190.6PUT3 3061.31FALSE-0.1-0.14
2025-10-241200.7PUT32 5560.42FALSE-0.01-0.01
2025-10-241210.74PUT1 1160.25FALSE0.740
2025-10-241220.75PUT3 2459.83FALSE-0.1-0.12
2025-10-241232.35PUT0 20358.57FALSE00
2025-10-241240.89PUT2 2358.1FALSE-0.17-0.16
2025-10-241251.17PUT2 8258.42FALSE1.170
2025-10-241261.4PUT0 3057.94FALSE00
2025-10-241271.35PUT12 7056.64FALSE-0.04-0.03
2025-10-241281.33PUT18 218854.15FALSE-0.09-0.06
2025-10-241292.31PUT0 7453.75FALSE00
2025-10-241301.55PUT43 4055.75FALSE-0.17-0.1
2025-10-241312.3PUT0 3455.51FALSE00
2025-10-241322.22PUT0 3750.83FALSE00
2025-10-241332.72PUT0 955.26FALSE00
2025-10-241342.97PUT0 12354.98FALSE00
2025-10-241352.6PUT3 2354.96FALSE-0.5-0.16
2025-10-241364.87PUT0 149.34FALSE00
2025-10-241374.9PUT0 7354.72FALSE00
2025-10-241383.4PUT12 2554.37FALSE-0.25-0.07
2025-10-241393.85PUT2 12554.28FALSE-0.91-0.19
2025-10-241404.44PUT3 10454.02FALSE0.070.02
2025-10-241414.92PUT16 4253.57FALSE-0.31-0.06
2025-10-241426.85PUT0 6953.99FALSE00
2025-10-241437.9PUT0 3454.01FALSE00
2025-10-241440PUT0 053.87FALSE00
2025-10-241456.5PUT23 4553.75FALSE0.10.02
2025-10-241466.69PUT1 153.84TRUE-0.26-0.04
2025-10-241477.74PUT27 253.15TRUE-0.76-0.09
2025-10-241488.45PUT10 054.28TRUE8.450
2025-10-241499.25PUT0 153.16TRUE00
2025-10-241509.55PUT15 153.73TRUE0.540.06
2025-10-24152.50PUT0 053.28TRUE00
2025-10-2415512.55PUT0 153.43TRUE00
2025-10-24157.50PUT0 053.5TRUE00
2025-10-241600PUT0 054.01TRUE00
2025-10-241650PUT0 058.41TRUE00
2025-10-241700PUT0 057.17TRUE00
2025-10-241750PUT0 055.61TRUE00
2025-10-241800PUT0 056.95TRUE00
2025-10-241850PUT0 060.56TRUE00
2025-10-241900PUT0 059.02TRUE00
2025-10-241950PUT0 065.11TRUE00
2025-10-242000PUT0 066.82TRUE00
2025-10-242050PUT0 071.21TRUE00
2025-10-242100PUT0 088.76TRUE00
2025-10-31550CALL0 0164.5TRUE00
2025-10-31600CALL0 0122.36TRUE00
2025-10-31650CALL0 0142.4TRUE00
2025-10-31700CALL0 0100.66TRUE00
2025-10-31750CALL0 0107.28TRUE00
2025-10-318047.31CALL0 198.86TRUE00
2025-10-31850CALL0 092.96TRUE00
2025-10-319057.83CALL7 298.34TRUE57.830
2025-10-31930CALL0 087.81TRUE00
2025-10-31940CALL0 084.64TRUE00
2025-10-319527.77CALL0 385.07TRUE00
2025-10-31960CALL0 085.26TRUE00
2025-10-31970CALL0 090.39TRUE00
2025-10-31980CALL0 084.24TRUE00
2025-10-31990CALL0 078.53TRUE00
2025-10-3110032.85CALL0 1276.67TRUE00
2025-10-311010CALL0 079.35TRUE00
2025-10-311020CALL0 078.27TRUE00
2025-10-3110326.08CALL0 373.93TRUE00
2025-10-3110425.11CALL0 475.29TRUE00
2025-10-3110526.15CALL0 671.91TRUE00
2025-10-311060CALL0 072.3TRUE00
2025-10-3110724CALL0 567.5TRUE00
2025-10-3110838.8CALL1 130TRUE38.80
2025-10-3110924.92CALL0 466.14TRUE00
2025-10-3111038.38CALL2 4165.03TRUE2.630.07
2025-10-3111123.07CALL0 2068.03TRUE00
2025-10-3111217.92CALL0 163.93TRUE00
2025-10-3111334.02CALL1 569.18TRUE34.020
2025-10-3111433.27CALL0 1263.55TRUE00
2025-10-3111532.7CALL41 10062.69TRUE1.60.05
2025-10-3111632.1CALL20 9757.87TRUE32.10
2025-10-3111722.62CALL0 260.38TRUE00
2025-10-3111830.35CALL11 2460.24TRUE30.350
2025-10-3111929.27CALL1 958.77TRUE29.270
2025-10-3112028.78CALL2 15559.56TRUE28.780
2025-10-3112125.3CALL0 1759.41TRUE00
2025-10-3112226.97CALL2 258.48TRUE26.970
2025-10-3112313.64CALL0 160.57TRUE00
2025-10-311240CALL0 060.56TRUE00
2025-10-3112522.68CALL2 10655.41TRUE-1.32-0.06
2025-10-3112613.83CALL0 755.88TRUE00
2025-10-3112713.45CALL0 755.17TRUE00
2025-10-3112821.38CALL17 3059.75TRUE0.930.05
2025-10-3112919.74CALL0 1155.19TRUE00
2025-10-3113018.84CALL7 14656.6TRUE0.370.02
2025-10-3113116.85CALL0 1657.27TRUE00
2025-10-3113212CALL0 3456.01TRUE00
2025-10-3113315.82CALL0 451.62TRUE00
2025-10-311348.6CALL0 453.93TRUE00
2025-10-3113516.3CALL13 9856.3TRUE0.40.03
2025-10-3113615.1CALL2 2153.24TRUE-0.06-0
2025-10-311375.9CALL0 2255.61TRUE00
2025-10-3113814.07CALL4 953.16TRUE0.370.03
2025-10-3113912.5CALL11 1254.82TRUE12.50
2025-10-3114012.56CALL5 6252.74TRUE0.860.07
2025-10-3114110.72CALL0 11649.43TRUE00
2025-10-3114211.3CALL1 1752.01TRUE11.30
2025-10-3114310.85CALL0 178752.61TRUE00
2025-10-311449.07CALL0 452.58TRUE00
2025-10-311459.12CALL52 17452.28TRUE-0.63-0.06
2025-10-311468.55CALL2 052.49FALSE8.550
2025-10-311478.5CALL34 252.1FALSE-0.02-0
2025-10-311488.5CALL1 752.23FALSE0.50.06
2025-10-311490CALL0 052.08FALSE00
2025-10-311506.82CALL65 9052.13FALSE0.110.02
2025-10-31152.56.75CALL0 352.08FALSE00
2025-10-311554.9CALL9 4751.97FALSE-0.39-0.07
2025-10-31157.54.15CALL4 252.72FALSE-0.55-0.12
2025-10-311603.55CALL8 12852.13FALSE-0.5-0.12
2025-10-311652.81CALL6 650.29FALSE-0.05-0.02
2025-10-311702.01CALL1 1152.74FALSE0.140.07
2025-10-311751.63CALL0 2355.74FALSE00
2025-10-311800.76CALL0 6156.15FALSE00
2025-10-311850CALL0 058.62FALSE00
2025-10-311900.5CALL0 158.24FALSE00
2025-10-311950.5CALL0 3071.4FALSE00
2025-10-312000CALL0 090.51FALSE00
2025-10-312050CALL0 086.29FALSE00
2025-10-312100CALL0 0103.79FALSE00
2025-10-31550PUT0 0254.81FALSE00
2025-10-31600PUT0 0234.59FALSE00
2025-10-31650PUT0 0216.34FALSE00
2025-10-31700PUT0 0172.19FALSE00
2025-10-31750PUT0 0183.58FALSE00
2025-10-31800PUT0 0166.59FALSE00
2025-10-31850.22PUT0 50127.02FALSE00
2025-10-31900.58PUT0 1109.95FALSE00
2025-10-31930PUT0 0103.64FALSE00
2025-10-31940PUT0 0111.72FALSE00
2025-10-31950.93PUT0 1108.38FALSE00
2025-10-31960.74PUT0 1107.34FALSE00
2025-10-31970.62PUT0 1105.62FALSE00
2025-10-31980PUT0 0107.19FALSE00
2025-10-31991.22PUT0 1105FALSE00
2025-10-311000.7PUT0 1495.34FALSE00
2025-10-311010.3PUT0 25117.27FALSE00
2025-10-311020.71PUT0 394.64FALSE00
2025-10-311031.35PUT0 289.5FALSE00
2025-10-311040.49PUT0 394.32FALSE00
2025-10-311050.55PUT0 592.23FALSE00
2025-10-311060.49PUT0 4490.15FALSE00
2025-10-311071.14PUT0 372.23FALSE00
2025-10-311080.46PUT2 5967.04FALSE0.460
2025-10-311090.4PUT0 1677.73FALSE00
2025-10-311100.36PUT0 13671.83FALSE00
2025-10-311110.86PUT0 1296.39FALSE00
2025-10-311120.5PUT0 29666.07FALSE00
2025-10-311131.92PUT0 561.51FALSE00
2025-10-311141.09PUT0 460.93FALSE00
2025-10-311150.56PUT2 16559.95FALSE-0.01-0.02
2025-10-311161.1PUT0 2660.5FALSE00
2025-10-311170.69PUT0 1058.92FALSE00
2025-10-311180.89PUT2 759.01FALSE0.890
2025-10-311190.82PUT6 1358.29FALSE-0.18-0.18
2025-10-311201.02PUT6 27157.5FALSE0.140.16
2025-10-311211.22PUT0 1058.09FALSE00
2025-10-311221.15PUT4 256.56FALSE1.150
2025-10-311231.38PUT0 2256.34FALSE00
2025-10-311241.45PUT0 1056.37FALSE00
2025-10-311251.43PUT12 3353.7FALSE-0.04-0.03
2025-10-311262.59PUT0 4558.09FALSE00
2025-10-311274.16PUT0 256.44FALSE00
2025-10-311282.04PUT49 1154.42FALSE-0.11-0.05
2025-10-311292.11PUT0 254.49FALSE00
2025-10-311302.41PUT9 2953.76FALSE0.210.1
2025-10-311316.7PUT0 151.51FALSE00
2025-10-311322.77PUT2 152.57FALSE2.770
2025-10-311332.93PUT0 549.19FALSE00
2025-10-311344.75PUT0 1053.16FALSE00
2025-10-311353.37PUT14 1750.56FALSE-0.06-0.02
2025-10-311366.62PUT0 052.92FALSE00
2025-10-311374.15PUT0 250.24FALSE00
2025-10-311380PUT0 052.53FALSE00
2025-10-311394.74PUT0 152.32FALSE00
2025-10-311405.1PUT2 1752.33FALSE0.050.01
2025-10-311417.48PUT0 152.21FALSE00
2025-10-311428.04PUT0 052.13FALSE00
2025-10-311436.25PUT0 151.92FALSE00
2025-10-311440PUT0 051.92FALSE00
2025-10-311456.95PUT8 3651.78FALSE-0.3-0.04
2025-10-311460PUT0 051.69TRUE00
2025-10-311477.85PUT10 151.78TRUE-0.35-0.04
2025-10-311480PUT0 051.76TRUE00
2025-10-311490PUT0 051.61TRUE00
2025-10-311509.86PUT3 151.67TRUE-0.61-0.06
2025-10-31152.50PUT0 051.61TRUE00
2025-10-3115518.3PUT0 151.49TRUE00
2025-10-31157.50PUT0 050.98TRUE00
2025-10-311600PUT0 051.58TRUE00
2025-10-3116520.31PUT1 053.04TRUE20.310
2025-10-311700PUT0 053.7TRUE00
2025-10-311750PUT0 059.42TRUE00
2025-10-311800PUT0 054.73TRUE00
2025-10-311850PUT0 056.21TRUE00
2025-10-311900PUT0 055.2TRUE00
2025-10-311950PUT0 055.36TRUE00
2025-10-312000PUT0 057.8TRUE00
2025-10-312050PUT0 00TRUE00
2025-10-312100PUT0 00TRUE00
2025-11-07650CALL0 0121.9TRUE00
2025-11-07700CALL0 0117.75TRUE00
2025-11-07750CALL0 0109.6TRUE00
2025-11-07800CALL0 0100.38TRUE00
2025-11-07850CALL0 091.66TRUE00
2025-11-07900CALL0 084.47TRUE00
2025-11-07950CALL0 082.46TRUE00
2025-11-0710032.65CALL0 172.8TRUE00
2025-11-0710535CALL0 067.58TRUE00
2025-11-071100CALL0 064.36TRUE00
2025-11-071150CALL0 058.41TRUE00
2025-11-071160CALL0 059.34TRUE00
2025-11-071170CALL0 058.66TRUE00
2025-11-071180CALL0 061.7TRUE00
2025-11-071190CALL0 056.8TRUE00
2025-11-0712028.11CALL1 3262.37TRUE28.110
2025-11-071210CALL0 056.54TRUE00
2025-11-071220CALL0 056.12TRUE00
2025-11-071230CALL0 055.87TRUE00
2025-11-0712419.05CALL0 255.02TRUE00
2025-11-0712517CALL0 354.37TRUE00
2025-11-071260CALL0 057.03TRUE00
2025-11-0712710.4CALL0 257.4TRUE00
2025-11-0712810CALL0 153.73TRUE00
2025-11-0712919.18CALL0 153.18TRUE00
2025-11-0713017.55CALL0 553.34TRUE00
2025-11-0713114.5CALL0 653.19TRUE00
2025-11-0713219CALL1 152.56TRUE0.570.03
2025-11-071335.4CALL0 153.98TRUE00
2025-11-0713415.26CALL0 852.99TRUE00
2025-11-0713515.02CALL2 1952.1TRUE0.420.03
2025-11-071368.45CALL0 1652.45TRUE00
2025-11-0713714.73CALL1 3454.76TRUE14.730
2025-11-0713812.9CALL0 6453.09TRUE00
2025-11-0713913.69CALL0 352.63TRUE00
2025-11-0714012.21CALL0 2253.27TRUE00
2025-11-0714111.32CALL0 251.29TRUE00
2025-11-0714210.42CALL0 3152.31TRUE00
2025-11-0714310.24CALL0 951.2TRUE00
2025-11-071440CALL0 049TRUE00
2025-11-0714510.38CALL11 2351.28TRUE-0.07-0.01
2025-11-071460CALL0 050.46FALSE00
2025-11-071479.25CALL2 349.83FALSE1.230.15
2025-11-071488.37CALL1 1150.66FALSE0.550.07
2025-11-071497.5CALL7 3349.13FALSE-0.21-0.03
2025-11-071507.5CALL18 1851.45FALSE-0.45-0.06
2025-11-07152.56.4CALL0 150.65FALSE00
2025-11-071555.8CALL0 5349.23FALSE00
2025-11-07157.55.4CALL1 049.88FALSE5.40
2025-11-071604.5CALL1 2253.2FALSE-0.04-0.01
2025-11-071652.88CALL0 2250.84FALSE00
2025-11-071702.32CALL0 1350.83FALSE00
2025-11-071751.7CALL0 952.01FALSE00
2025-11-071800.98CALL0 2053.99FALSE00
2025-11-071850CALL0 055.28FALSE00
2025-11-071900.81CALL0 354.6FALSE00
2025-11-071950.63CALL0 255.53FALSE00
2025-11-072000CALL0 084.93FALSE00
2025-11-072050CALL0 084.3FALSE00
2025-11-072100CALL0 092.7FALSE00
2025-11-07650PUT0 0167.05FALSE00
2025-11-07700PUT0 0174.67FALSE00
2025-11-07750PUT0 0163.34FALSE00
2025-11-07800PUT0 0146.68FALSE00
2025-11-07850PUT0 0138.15FALSE00
2025-11-07900PUT0 0126.81FALSE00
2025-11-07950PUT0 0112.3FALSE00
2025-11-071000.54PUT0 9104.16FALSE00
2025-11-071050.49PUT0 3286.9FALSE00
2025-11-071100.74PUT1 462.98FALSE0.740
2025-11-071150.82PUT10 2456.39FALSE0.820
2025-11-071160PUT0 057.19FALSE00
2025-11-071171.02PUT0 855.32FALSE00
2025-11-071181.84PUT0 255.64FALSE00
2025-11-071191.02PUT1 155.12FALSE1.020
2025-11-071201.17PUT1 653.38FALSE-0.09-0.07
2025-11-071212.1PUT0 154.12FALSE00
2025-11-071223.52PUT0 253.97FALSE00
2025-11-071231.68PUT1 2754.18FALSE0.10.06
2025-11-071241.8PUT1 053.64FALSE1.80
2025-11-071251.74PUT0 654.09FALSE00
2025-11-071261.75PUT1 3149.55FALSE-0.28-0.14
2025-11-071270PUT0 053.47FALSE00
2025-11-071282.51PUT1 352.76FALSE2.510
2025-11-071293.85PUT0 8049.65FALSE00
2025-11-071302.62PUT2 1051.79FALSE00
2025-11-071312.83PUT1 051.37FALSE2.830
2025-11-071323.28PUT0 246.99FALSE00
2025-11-071333.15PUT10 350.91FALSE-0.21-0.06
2025-11-0713410.55PUT0 846.6FALSE00
2025-11-071354.2PUT32 250.9FALSE-0.48-0.1
2025-11-071364.31PUT0 550.81FALSE00
2025-11-071374.9PUT0 1248.85FALSE00
2025-11-071385.4PUT0 650.47FALSE00
2025-11-071397.5PUT0 9950.53FALSE00
2025-11-071400PUT0 050.47FALSE00
2025-11-071416.63PUT0 349.87FALSE00
2025-11-071428.69PUT0 049.18FALSE00
2025-11-071437.47PUT0 150.27FALSE00
2025-11-071440PUT0 050.81FALSE00
2025-11-071457.88PUT6 851.52FALSE0.030
2025-11-071468.05PUT5 051.85TRUE8.050
2025-11-071470PUT0 049.11TRUE00
2025-11-0714810.18PUT0 149.8TRUE00
2025-11-071490PUT0 049.83TRUE00
2025-11-0715013.17PUT0 349.47TRUE00
2025-11-07152.50PUT0 049.08TRUE00
2025-11-071550PUT0 049.69TRUE00
2025-11-07157.50PUT0 049.59TRUE00
2025-11-071600PUT0 050.84TRUE00
2025-11-071650PUT0 048.93TRUE00
2025-11-0717038PUT0 150.06TRUE00
2025-11-071750PUT0 050.86TRUE00
2025-11-071800PUT0 050.39TRUE00
2025-11-071850PUT0 052.88TRUE00
2025-11-071900PUT0 055.07TRUE00
2025-11-071950PUT0 056.48TRUE00
2025-11-072000PUT0 058.29TRUE00
2025-11-072050PUT0 00TRUE00
2025-11-072100PUT0 057.85TRUE00
2025-11-14750CALL0 0101.71TRUE00
2025-11-14800CALL0 095.18TRUE00
2025-11-14850CALL0 087.74TRUE00
2025-11-14900CALL0 083.7TRUE00
2025-11-14950CALL0 074.32TRUE00
2025-11-141000CALL0 068.72TRUE00
2025-11-141050CALL0 067.78TRUE00
2025-11-141100CALL0 060.09TRUE00
2025-11-141150CALL0 058.98TRUE00
2025-11-141200CALL0 055.33TRUE00
2025-11-141250CALL0 050.7TRUE00
2025-11-141260CALL0 054.22TRUE00
2025-11-141270CALL0 053.14TRUE00
2025-11-141280CALL0 053.33TRUE00
2025-11-141290CALL0 052.16TRUE00
2025-11-141300CALL0 052.35TRUE00
2025-11-141310CALL0 054.89TRUE00
2025-11-141320CALL0 052.23TRUE00
2025-11-141330CALL0 052.75TRUE00
2025-11-141340CALL0 053.14TRUE00
2025-11-141350CALL0 051.48TRUE00
2025-11-141360CALL0 051.41TRUE00
2025-11-141370CALL0 053.54TRUE00
2025-11-141380CALL0 051.29TRUE00
2025-11-141390CALL0 050.68TRUE00
2025-11-141400CALL0 053.14TRUE00
2025-11-141410CALL0 051.68TRUE00
2025-11-1414213CALL0 349.77TRUE00
2025-11-141430CALL0 049.66TRUE00
2025-11-1414411.1CALL1 051.16TRUE11.10
2025-11-1414510.3CALL4 049.57TRUE10.30
2025-11-1414610.25CALL25 2551.78FALSE-0.05-0
2025-11-141470CALL0 050.42FALSE00
2025-11-141489.29CALL19 149.25FALSE0.660.08
2025-11-141498.75CALL22 149.54FALSE0.950.12
2025-11-141508.39CALL38 649.23FALSE0.490.06
2025-11-14152.57.07CALL0 149.46FALSE00
2025-11-141556.84CALL3 049.6FALSE6.840
2025-11-14157.50CALL0 049.4FALSE00
2025-11-141605.11CALL4 049.72FALSE5.110
2025-11-141653.67CALL5 050.4FALSE3.670
2025-11-141700CALL0 051.4FALSE00
2025-11-141752.24CALL5 052.31FALSE2.240
2025-11-141800CALL0 050.26FALSE00
2025-11-141850CALL0 053.15FALSE00
2025-11-141900CALL0 054.03FALSE00
2025-11-141950CALL0 054.44FALSE00
2025-11-142000CALL0 055.87FALSE00
2025-11-142050CALL0 069.39FALSE00
2025-11-142100CALL0 084.02FALSE00
2025-11-14750PUT0 0148.86FALSE00
2025-11-14800PUT0 0136.97FALSE00
2025-11-14850PUT0 0125.93FALSE00
2025-11-14900PUT0 0115.74FALSE00
2025-11-14950PUT0 0106.13FALSE00
2025-11-141000.23PUT41 058.37FALSE0.230
2025-11-141050PUT0 089.62FALSE00
2025-11-141100.69PUT1 056.55FALSE0.690
2025-11-141150.93PUT1 054.8FALSE0.930
2025-11-141200PUT0 051.8FALSE00
2025-11-141252.3PUT1 251.71FALSE0.070.03
2025-11-141260PUT0 051.54FALSE00
2025-11-141270PUT0 049.31FALSE00
2025-11-141280PUT0 051.67FALSE00
2025-11-141293PUT0 253.99FALSE00
2025-11-141303.18PUT30 149.51FALSE-0.02-0.01
2025-11-141310PUT0 046.37FALSE00
2025-11-141320PUT0 049.59FALSE00
2025-11-141333.91PUT0 1150.69FALSE00
2025-11-141340PUT0 050.23FALSE00
2025-11-141354.72PUT17 249.68FALSE0.140.03
2025-11-141360PUT0 048.96FALSE00
2025-11-141370PUT0 049.88FALSE00
2025-11-141380PUT0 048.97FALSE00
2025-11-141390PUT0 049.11FALSE00
2025-11-141406.25PUT0 248.2FALSE00
2025-11-141410PUT0 050.32FALSE00
2025-11-141420PUT0 050.57FALSE00
2025-11-141437.83PUT0 549.28FALSE00
2025-11-141440PUT0 048.7FALSE00
2025-11-141458.99PUT0 148.95FALSE00
2025-11-141469.79PUT1 147.7TRUE0.60.07
2025-11-141479.1PUT1 247.65TRUE-0.5-0.05
2025-11-141480PUT0 050.08TRUE00
2025-11-141490PUT0 048.45TRUE00
2025-11-141500PUT0 048.4TRUE00
2025-11-14152.50PUT0 047.85TRUE00
2025-11-141550PUT0 049.04TRUE00
2025-11-14157.50PUT0 048.14TRUE00
2025-11-141600PUT0 049.41TRUE00
2025-11-141650PUT0 047.16TRUE00
2025-11-141700PUT0 049.34TRUE00
2025-11-141750PUT0 050.52TRUE00
2025-11-141800PUT0 051.11TRUE00
2025-11-141850PUT0 051.35TRUE00
2025-11-141900PUT0 049.2TRUE00
2025-11-141950PUT0 055.8TRUE00
2025-11-142000PUT0 056.05TRUE00
2025-11-142050PUT0 056.07TRUE00
2025-11-142100PUT0 00TRUE00
2025-11-216067.85CALL0 5111.09TRUE00
2025-11-21650CALL0 0105.41TRUE00
2025-11-21700CALL0 097.99TRUE00
2025-11-21750CALL0 093.39TRUE00
2025-11-218062CALL0 486.28TRUE00
2025-11-218546.5CALL0 1083.72TRUE00
2025-11-219058.28CALL7 1477.4TRUE1.020.02
2025-11-219544.51CALL0 2972.36TRUE00
2025-11-2110047.4CALL4 8974.93TRUE-0.22-0
2025-11-2110531.65CALL0 2062.1TRUE00
2025-11-2111037.28CALL0 10459.29TRUE00
2025-11-2111517.3CALL0 10756.33TRUE00
2025-11-2112028.74CALL14 706850.78TRUE0.490.02
2025-11-2112524.53CALL38 25754.48TRUE-0.59-0.02
2025-11-2113020.75CALL27 57650.68TRUE-0.5-0.02
2025-11-2113517.01CALL40 72451.04TRUE0.010
2025-11-2114014.09CALL36 190449.11TRUE-0.51-0.03
2025-11-2114511CALL126 65648.95TRUE-0.8-0.07
2025-11-211508.89CALL60 101648.28FALSE-0.56-0.06
2025-11-211557.1CALL130 87248.36FALSE-0.32-0.04
2025-11-211605.55CALL41 13348.28FALSE-0.35-0.06
2025-11-211654.19CALL51 16248.62FALSE-0.51-0.11
2025-11-211703.15CALL2104 133849.16FALSE-0.28-0.08
2025-11-211752.54CALL18 15649.71FALSE0.130.05
2025-11-211801.95CALL49 1750.3FALSE-0.17-0.08
2025-11-211851.66CALL38 2551.02FALSE0.060.04
2025-11-211901.06CALL0 4251.88FALSE00
2025-11-211951.08CALL25 1352.77FALSE0.110.11
2025-11-212000.9CALL1 053.64FALSE0.90
2025-11-212100.59CALL4 156.97FALSE-0.42-0.42
2025-11-21600PUT0 0176.9FALSE00
2025-11-21650.13PUT0 4163.17FALSE00
2025-11-21700PUT0 0121FALSE00
2025-11-21750.15PUT0 2112.61FALSE00
2025-11-21800.26PUT0 50104.33FALSE00
2025-11-21850PUT0 087.86FALSE00
2025-11-21900.32PUT5 3270.58FALSE0.320
2025-11-21950.85PUT0 2163.36FALSE00
2025-11-211000.43PUT4 6460.29FALSE-0.02-0.04
2025-11-211050.6PUT42 32657.44FALSE-0.09-0.13
2025-11-211100.86PUT16 24055.1FALSE-0.08-0.09
2025-11-211151.2PUT28 48653.19FALSE00
2025-11-211201.88PUT29 794752.2FALSE0.110.06
2025-11-211252.63PUT63 118750.43FALSE0.130.05
2025-11-211303.72PUT32 76649.35FALSE0.170.05
2025-11-211355.25PUT41 34549FALSE0.250.05
2025-11-211407.1PUT84 13048.38FALSE0.20.03
2025-11-211459.22PUT252 45347.96FALSE0.170.02
2025-11-2115012.1PUT79 847.83TRUE0.440.04
2025-11-2115514.1PUT5 547.69TRUE-1.75-0.11
2025-11-2116031.05PUT0 647.69TRUE00
2025-11-2116522.2PUT2 1047.95TRUE22.20
2025-11-2117025.7PUT0 749.01TRUE00
2025-11-2117529.95PUT0 150.22TRUE00
2025-11-211800PUT0 051.35TRUE00
2025-11-211850PUT0 048.71TRUE00
2025-11-211900PUT0 047.98TRUE00
2025-11-211950PUT0 052.4TRUE00
2025-11-212000PUT0 054.19TRUE00
2025-11-212100PUT0 00TRUE00
2025-12-193550.1CALL0 3158.85TRUE00
2025-12-194052.7CALL0 130TRUE00
2025-12-19450CALL0 0102.17TRUE00
2025-12-195049.15CALL0 70TRUE00
2025-12-195573.65CALL0 110TRUE00
2025-12-196061.35CALL0 7116.36TRUE00
2025-12-196552.31CALL0 760TRUE00
2025-12-197078.41CALL4 1450TRUE78.410
2025-12-197569.75CALL0 36579.98TRUE00
2025-12-198068.05CALL0 2950TRUE00
2025-12-198550.1CALL0 49372.54TRUE00
2025-12-199057.05CALL0 130163.77TRUE00
2025-12-199553.81CALL6 153162.45TRUE1.910.04
2025-12-1910047.69CALL13 112260.52TRUE-0.81-0.02
2025-12-1910542.99CALL14 257657.08TRUE-0.91-0.02
2025-12-1911038CALL10 143852.87TRUE-1.02-0.03
2025-12-1911535.3CALL5 115153.59TRUE1.10.03
2025-12-1912029.95CALL22 226649.74TRUE-0.53-0.02
2025-12-1912526.25CALL16 106047.65TRUE0.440.02
2025-12-1913023.09CALL19 134447.88TRUE0.870.04
2025-12-1913519.7CALL5 86647.47TRUE0.10.01
2025-12-1914016.1CALL23 75247.02TRUE-0.65-0.04
2025-12-1914513.48CALL26 97346.81TRUE-0.47-0.03
2025-12-1915011.15CALL150 66046.73FALSE-0.55-0.05
2025-12-191559.19CALL37 66746.64FALSE-0.55-0.06
2025-12-191607.63CALL72 38746.62FALSE-0.34-0.04
2025-12-191656.25CALL37 622446.69FALSE-0.31-0.05
2025-12-191705.08CALL89 20746.97FALSE-0.35-0.06
2025-12-191754.25CALL319 11047.07FALSE-0.1-0.02
2025-12-191803.32CALL89 12347.84FALSE-0.28-0.08
2025-12-191852.76CALL7 16248.01FALSE-0.17-0.06
2025-12-191902.28CALL74 2148.99FALSE0.130.06
2025-12-191951.97CALL42 26350.08FALSE0.070.04
2025-12-192001.58CALL2 250.11FALSE0.080.05
2025-12-192101.19CALL16 052.04FALSE1.190
2025-12-19350.05PUT0 27217.29FALSE00
2025-12-19400PUT0 12198.02FALSE00
2025-12-19450.1PUT0 32181.33FALSE00
2025-12-19500.08PUT0 153166.59FALSE00
2025-12-19550.09PUT0 1797115.96FALSE00
2025-12-19600.12PUT0 187108.75FALSE00
2025-12-19650.44PUT0 18786.04FALSE00
2025-12-19700.52PUT0 71276.93FALSE00
2025-12-19750.33PUT0 81676.21FALSE00
2025-12-19800.3PUT110 385367.45FALSE00
2025-12-19850.35PUT0 144263.33FALSE00
2025-12-19900.59PUT0 199461.55FALSE00
2025-12-19950.64PUT45 256157.91FALSE0.070.12
2025-12-191000.85PUT18 166455.41FALSE0.060.08
2025-12-191051.11PUT19 148352.85FALSE0.050.05
2025-12-191101.41PUT3 348251.61FALSE-0.04-0.03
2025-12-191152.24PUT27 54750.79FALSE0.220.11
2025-12-191202.94PUT25 32648.99FALSE0.280.11
2025-12-191254.1PUT38 38448.2FALSE0.40.11
2025-12-191305.3PUT33 628247.34FALSE0.250.05
2025-12-191356.88PUT81 256147.11FALSE0.290.04
2025-12-191408.8PUT68 31846.7FALSE0.250.03
2025-12-1914511.55PUT20 5046.49FALSE0.720.07
2025-12-1915013.98PUT24 1146.49TRUE0.430.03
2025-12-1915516.5PUT0 1446.36TRUE00
2025-12-1916024PUT0 446.56TRUE00
2025-12-191650PUT0 046.53TRUE00
2025-12-191700PUT0 047.92TRUE00
2025-12-191750PUT0 046.68TRUE00
2025-12-1918035.8PUT0 1444.92TRUE00
2025-12-191850PUT0 049.77TRUE00
2025-12-191900PUT0 047.98TRUE00
2025-12-191950PUT0 039.47TRUE00
2025-12-192000PUT0 048.56TRUE00
2025-12-192100PUT0 052.03TRUE00
2026-01-163063.63CALL0 24150.1TRUE00
2026-01-16310CALL0 11145.22TRUE00
2026-01-163298.4CALL0 39143.2TRUE00
2026-01-163397.9CALL0 0139.91TRUE00
2026-01-16340CALL0 10139.27TRUE00
2026-01-1635103.33CALL0 127136.14TRUE00
2026-01-16360CALL0 12133.1TRUE00
2026-01-16370CALL0 2130.14TRUE00
2026-01-16380CALL0 21132.83TRUE00
2026-01-16390CALL0 29131TRUE00
2026-01-164093.25CALL0 1112129.2TRUE00
2026-01-164150.5CALL0 1004124.51TRUE00
2026-01-164275.41CALL0 15121.86TRUE00
2026-01-16430CALL0 646120.27TRUE00
2026-01-16440CALL0 600117.74TRUE00
2026-01-164574.52CALL0 304111.11TRUE00
2026-01-16460CALL0 30TRUE00
2026-01-164759.35CALL0 12101.42TRUE00
2026-01-164858.25CALL0 250TRUE00
2026-01-164993.8CALL0 220TRUE00
2026-01-165078CALL0 414102.64TRUE00
2026-01-165155.8CALL0 9687.34TRUE00
2026-01-165254.3CALL0 290TRUE00
2026-01-165393.2CALL0 2284.53TRUE00
2026-01-165451.85CALL0 8688.4TRUE00
2026-01-165574.5CALL0 4995.78TRUE00
2026-01-165690.3CALL0 7964.76TRUE00
2026-01-165789.3CALL0 4670.39TRUE00
2026-01-165848.2CALL0 5093.13TRUE00
2026-01-165959.4CALL0 3987.96TRUE00
2026-01-166061.9CALL0 24397.84TRUE00
2026-01-166177.35CALL0 11384.24TRUE00
2026-01-166270.5CALL0 13184.11TRUE00
2026-01-166360.15CALL0 27268.55TRUE00
2026-01-166474.75CALL0 49982.89TRUE00
2026-01-166573.8CALL0 96981.16TRUE00
2026-01-166657CALL0 16670.28TRUE00
2026-01-166763.7CALL0 3320TRUE00
2026-01-166863.05CALL0 21177.55TRUE00
2026-01-166969.9CALL0 19566.28TRUE00
2026-01-167077.68CALL5 43353.26TRUE77.680
2026-01-167174.6CALL0 146269.77TRUE00
2026-01-167275.15CALL0 40773.77TRUE00
2026-01-167355.35CALL0 24773.41TRUE00
2026-01-167469.75CALL0 4020TRUE00
2026-01-167554.72CALL0 97150.73TRUE00
2026-01-167652.6CALL0 55362.11TRUE00
2026-01-167870.35CALL0 105873.7TRUE00
2026-01-168066.88CALL108 193862.12TRUE-1.37-0.02
2026-01-168261.9CALL0 188964.5TRUE00
2026-01-168448.9CALL0 79867.48TRUE00
2026-01-168563.85CALL1 121962.63TRUE63.850
2026-01-168647.68CALL0 507766.15TRUE00
2026-01-168860.75CALL0 66659.87TRUE00
2026-01-169056.5CALL0 219161.81TRUE00
2026-01-169252.42CALL0 212758.27TRUE00
2026-01-169439.88CALL0 54756.7TRUE00
2026-01-169553.69CALL0 281158.6TRUE00
2026-01-169653.2CALL21 117948.44TRUE53.20
2026-01-169733.3CALL0 185555.83TRUE00
2026-01-169850CALL20 43955.63TRUE500
2026-01-169941.4CALL0 76454.65TRUE00
2026-01-1610048.7CALL46 237554.41TRUE-0.05-0
2026-01-1610247.6CALL4 169752.21TRUE47.60
2026-01-1610444.85CALL5 55355.64TRUE-0.67-0.01
2026-01-1610544.05CALL15 193948.19TRUE0.930.02
2026-01-1610641.9CALL0 142051.62TRUE00
2026-01-1610842.05CALL0 44050.15TRUE00
2026-01-1611039.65CALL40 402653.64TRUE1.440.04
2026-01-1611238.08CALL1 144448.92TRUE1.480.04
2026-01-1611435.65CALL0 73651.56TRUE00
2026-01-1611535.58CALL3 112449.44TRUE1.580.05
2026-01-1611634.25CALL4 47149.58TRUE-0.5-0.01
2026-01-1611832.95CALL14 69148.78TRUE-0.65-0.02
2026-01-1612031.3CALL55 178249.83TRUE0.50.02
2026-01-1612229.7CALL2 64749.08TRUE-0.34-0.01
2026-01-1612428.5CALL7 53747.55TRUE1.50.06
2026-01-1612527.79CALL13 53747.42TRUE0.860.03
2026-01-1612627.44CALL8 74047.25TRUE1.70.07
2026-01-1612826.55CALL6 71746.49TRUE30.13
2026-01-1613025.05CALL32 198847.76TRUE1.450.06
2026-01-1613223CALL2 69146.61TRUE10.05
2026-01-1613417.65CALL0 43846.46TRUE00
2026-01-1613520.9CALL11 15246.33TRUE-0.25-0.01
2026-01-1613621.05CALL5 575046.15TRUE1.250.06
2026-01-1613817.69CALL0 17146.14TRUE00
2026-01-1614018.15CALL121 208646.05TRUE-0.4-0.02
2026-01-1614216.27CALL0 37945.98TRUE00
2026-01-1614416.15CALL1 31345.93TRUE0.190.01
2026-01-1614516.25CALL11 16049.38TRUE0.680.04
2026-01-1614615.1CALL24 20245.66FALSE-0.35-0.02
2026-01-1614813.75CALL14 26445.65FALSE0.450.03
2026-01-1615013.58CALL31 41845.66FALSE0.050
2026-01-1615212.55CALL4 11645.53FALSE0.050
2026-01-1615411.55CALL11 43545.44FALSE0.40.04
2026-01-1615511.26CALL24 17345.58FALSE0.060.01
2026-01-1615611.05CALL7 22945.37FALSE1.10.11
2026-01-1615810.5CALL25 13545.42FALSE1.150.12
2026-01-161609.45CALL36 65645.43FALSE-0.25-0.03
2026-01-161629.09CALL12 14545.32FALSE0.990.12
2026-01-161648.35CALL7 10645.42FALSE-0.15-0.02
2026-01-161658.38CALL5 14246.2FALSE0.230.03
2026-01-161668CALL7 41445.41FALSE0.90.13
2026-01-161707CALL6 25746.04FALSE0.150.02
2026-01-161755.62CALL16 5145.72FALSE-0.24-0.04
2026-01-161804.7CALL16 14645.93FALSE-0.2-0.04
2026-01-161853.9CALL12 11446.53FALSE-0.15-0.04
2026-01-161902.87CALL0 13646.76FALSE00
2026-01-161952.8CALL80 2647.26FALSE2.80
2026-01-162002.49CALL0 747.21FALSE00
2026-01-162101.85CALL5 1249.25FALSE0.150.09
2026-01-16300548.91CALL0 20FALSE00
2026-01-16310487CALL0 10FALSE00
2026-01-16320624.12CALL0 100FALSE00
2026-01-16330620.66CALL0 20FALSE00
2026-01-16340360.48CALL0 10FALSE00
2026-01-163500CALL0 00FALSE00
2026-01-16360420.91CALL0 30FALSE00
2026-01-163700CALL0 00FALSE00
2026-01-163800CALL0 00FALSE00
2026-01-163900CALL0 00FALSE00
2026-01-16400513.84CALL0 1010FALSE00
2026-01-16410505.33CALL0 1000FALSE00
2026-01-16420275.2CALL0 10FALSE00
2026-01-16430343.95CALL0 2030FALSE00
2026-01-16440336.2CALL0 2000FALSE00
2026-01-16450425.25CALL0 50FALSE00
2026-01-164600CALL0 00FALSE00
2026-01-164700CALL0 00FALSE00
2026-01-164800CALL0 00FALSE00
2026-01-164900CALL0 00FALSE00
2026-01-16500305.3CALL0 80FALSE00
2026-01-16510326.98CALL0 20FALSE00
2026-01-16520306.38CALL0 20FALSE00
2026-01-165300CALL0 00FALSE00
2026-01-16540300.69CALL0 30FALSE00
2026-01-16550304CALL0 20FALSE00
2026-01-16560279.5CALL0 20FALSE00
2026-01-16570186.05CALL0 10FALSE00
2026-01-16580469.22CALL0 50FALSE00
2026-01-165900CALL0 00FALSE00
2026-01-16600294.77CALL0 440FALSE00
2026-01-16610152CALL0 20FALSE00
2026-01-16620276.9CALL0 70FALSE00
2026-01-16630260.2CALL0 30FALSE00
2026-01-16640350.82CALL0 10FALSE00
2026-01-16650261.14CALL0 440FALSE00
2026-01-16660473.53CALL0 180FALSE00
2026-01-16670371.16CALL0 110FALSE00
2026-01-16680228.5CALL0 90FALSE00
2026-01-16690328.92CALL0 00FALSE00
2026-01-16700184.74CALL0 270FALSE00
2026-01-16710223.94CALL0 110FALSE00
2026-01-16720208CALL0 50FALSE00
2026-01-16730151.74CALL0 80FALSE00
2026-01-16740188.16CALL0 40FALSE00
2026-01-16750201CALL0 240FALSE00
2026-01-16760221CALL0 240FALSE00
2026-01-16780174.66CALL0 160FALSE00
2026-01-16800183.89CALL0 570FALSE00
2026-01-16820183CALL0 160FALSE00
2026-01-16840158.77CALL0 190FALSE00
2026-01-16860153.49CALL0 450FALSE00
2026-01-16880126.33CALL0 80FALSE00
2026-01-16900143.83CALL0 890FALSE00
2026-01-16920123.3CALL0 240FALSE00
2026-01-1694085.25CALL0 120FALSE00
2026-01-1696094.6CALL0 780FALSE00
2026-01-1697090.7CALL0 30FALSE00
2026-01-16980114.1CALL0 670FALSE00
2026-01-16990106.46CALL0 1160FALSE00
2026-01-161000119.05CALL0 1060FALSE00
2026-01-16102080.3CALL0 280FALSE00
2026-01-16104062CALL0 100FALSE00
2026-01-16106091.25CALL0 700FALSE00
2026-01-16108063.5CALL0 130FALSE00
2026-01-16110057.88CALL0 870FALSE00
2026-01-16112083.2CALL0 100FALSE00
2026-01-16114077.6CALL0 50FALSE00
2026-01-16116053.55CALL0 210FALSE00
2026-01-16118073.5CALL0 440FALSE00
2026-01-16120046CALL0 200FALSE00
2026-01-16122055.53CALL0 100FALSE00
2026-01-16124036CALL0 80FALSE00
2026-01-16126035.28CALL0 180FALSE00
2026-01-161280113CALL0 470FALSE00
2026-01-16130039CALL0 280FALSE00
2026-01-16132053.05CALL0 50FALSE00
2026-01-161340102.3CALL0 870FALSE00
2026-01-161360102.83CALL0 30FALSE00
2026-01-16138085.4CALL0 20FALSE00
2026-01-16140025.2CALL0 270FALSE00
2026-01-16142056.02CALL0 170FALSE00
2026-01-16144033.65CALL0 30FALSE00
2026-01-16146074.5CALL0 160FALSE00
2026-01-16148029.4CALL0 250FALSE00
2026-01-16150017.48CALL0 90FALSE00
2026-01-161520105.15CALL0 40FALSE00
2026-01-16154015CALL0 410FALSE00
2026-01-1615600CALL0 00FALSE00
2026-01-16158081.6CALL0 50FALSE00
2026-01-16160014.75CALL0 100FALSE00
2026-01-1616200CALL0 00FALSE00
2026-01-1616400CALL0 00FALSE00
2026-01-16166016CALL0 180FALSE00
2026-01-16300.04PUT0 874141.52FALSE00
2026-01-16310PUT0 390183.27FALSE00
2026-01-16320PUT0 202197.65FALSE00
2026-01-16330.08PUT0 154148.89FALSE00
2026-01-16340.05PUT0 179190.13FALSE00
2026-01-16350.06PUT0 906103.3FALSE00
2026-01-16360PUT0 537182.9FALSE00
2026-01-16370.05PUT0 110179.66FALSE00
2026-01-16380.15PUT0 113176.32FALSE00
2026-01-16390PUT0 26148.49FALSE00
2026-01-16400.01PUT0 259169.93FALSE00
2026-01-16410PUT0 33167.07FALSE00
2026-01-16420PUT0 1129141.25FALSE00
2026-01-16430PUT0 147161.19FALSE00
2026-01-16440.28PUT0 756158.55FALSE00
2026-01-16450.06PUT0 1121155.8FALSE00
2026-01-16460.13PUT0 149153.29FALSE00
2026-01-16470.06PUT0 67150.66FALSE00
2026-01-16480.17PUT0 1052148.27FALSE00
2026-01-16490.19PUT0 162103.35FALSE00
2026-01-16500.11PUT0 266198FALSE00
2026-01-16510.1PUT0 808107.94FALSE00
2026-01-16520.22PUT0 779106.41FALSE00
2026-01-16530.17PUT0 140098.72FALSE00
2026-01-16540.14PUT0 67397.4FALSE00
2026-01-16550.12PUT0 394493.58FALSE00
2026-01-16560.11PUT0 565101.06FALSE00
2026-01-16570.15PUT0 778128.13FALSE00
2026-01-16580.14PUT0 735126.19FALSE00
2026-01-16590.15PUT0 931124.28FALSE00
2026-01-16600.14PUT0 242999.6FALSE00
2026-01-16610.18PUT0 1184120.42FALSE00
2026-01-16620.22PUT0 34488.49FALSE00
2026-01-16630.16PUT2 95271.22FALSE0.160
2026-01-16640.28PUT0 84086.32FALSE00
2026-01-16650.15PUT1 486768.19FALSE-0.06-0.29
2026-01-16660.6PUT0 189184.18FALSE00
2026-01-16670.66PUT0 565107.07FALSE00
2026-01-16681.02PUT0 316108.17FALSE00
2026-01-16690.33PUT0 146272.88FALSE00
2026-01-16700.22PUT2 442365.94FALSE-0.01-0.04
2026-01-16710.27PUT0 99574.44FALSE00
2026-01-16720.45PUT0 72081.93FALSE00
2026-01-16731.4PUT0 75565.05FALSE00
2026-01-16740.28PUT2 95263.73FALSE0.280
2026-01-16750.46PUT0 281364.88FALSE00
2026-01-16760.51PUT0 119264.04FALSE00
2026-01-16780.49PUT0 297862.62FALSE00
2026-01-16800.32PUT40 725758.44FALSE-0.08-0.2
2026-01-16820.8PUT0 313659.94FALSE00
2026-01-16840.45PUT1 168857.54FALSE0.010.02
2026-01-16850.45PUT0 213458.08FALSE00
2026-01-16860.75PUT0 350761.18FALSE00
2026-01-16880.83PUT0 220359.8FALSE00
2026-01-16900.6PUT5 477654.18FALSE-0.1-0.14
2026-01-16920.66PUT100 162653.1FALSE0.660
2026-01-16940.71PUT33 48051.81FALSE0.010.01
2026-01-16950.75PUT39 507251.36FALSE00
2026-01-16960.79PUT1 49450.89FALSE-0.05-0.06
2026-01-16970.99PUT103 66152.42FALSE0.990
2026-01-16981.04PUT49 26351.95FALSE0.120.13
2026-01-16990.95PUT34 41351.23FALSE-0.03-0.03
2026-01-161001.05PUT225 293449.95FALSE0.040.04
2026-01-161021.35PUT160 64450.93FALSE0.170.14
2026-01-161041.35PUT84 65150.29FALSE0.010.01
2026-01-161051.5PUT44 162649.07FALSE0.080.06
2026-01-161061.59PUT69 40050.49FALSE0.080.05
2026-01-161081.72PUT0 33349.2FALSE00
2026-01-161102.21PUT90 162049.06FALSE0.260.13
2026-01-161122.27PUT20 78548.08FALSE2.270
2026-01-161142.75PUT90 45247.98FALSE2.750
2026-01-161152.91PUT8 217847.77FALSE0.20.07
2026-01-161162.83PUT0 21047.55FALSE00
2026-01-161183.48PUT0 65747.23FALSE00
2026-01-161203.6PUT2 293147FALSE-0.15-0.04
2026-01-161224.03PUT2 23946.72FALSE-0.07-0.02
2026-01-161244.7PUT10 7246.5FALSE4.70
2026-01-161255.35PUT18 65946.32FALSE0.450.09
2026-01-161265PUT2 17346.21FALSE50
2026-01-161285.8PUT0 24745.98FALSE00
2026-01-161306.54PUT17 358645.74FALSE0.340.05
2026-01-161327.15PUT3 27745.32FALSE0.20.03
2026-01-161347.9PUT13 8445.27FALSE0.150.02
2026-01-161357.95PUT2 10445.45FALSE0.10.01
2026-01-161368.3PUT6 8845.5FALSE-0.25-0.03
2026-01-161389.5PUT6 42045.03FALSE0.350.04
2026-01-161409.8PUT2 352645.18FALSE-0.6-0.06
2026-01-1614210.9PUT3 3045.01FALSE-0.1-0.01
2026-01-1614411.7PUT1 20445.01FALSE11.70
2026-01-1614512.74PUT3011 30844.96FALSE0.490.04
2026-01-1614613.25PUT633 365344.54TRUE0.10.01
2026-01-1614814.5PUT54 2745.06TRUE0.60.04
2026-01-1615015.55PUT3025 75044.78TRUE0.650.04
2026-01-1615216PUT7 3244.61TRUE-0.6-0.04
2026-01-1615417.3PUT0 1244.62TRUE00
2026-01-1615517.97PUT0 2544.69TRUE00
2026-01-1615627.05PUT0 545.63TRUE00
2026-01-1615838PUT0 544.63TRUE00
2026-01-1616022.4PUT1 244.57TRUE0.850.04
2026-01-1616261.77PUT0 044.8TRUE00
2026-01-1616443.05PUT0 1044.82TRUE00
2026-01-161650PUT0 044.74TRUE00
2026-01-1616645.85PUT0 146.38TRUE00
2026-01-161700PUT0 044.03TRUE00
2026-01-161750PUT0 044.02TRUE00
2026-01-1618036.48PUT0 1145.35TRUE00
2026-01-161850PUT0 046.44TRUE00
2026-01-161900PUT0 044.87TRUE00
2026-01-161950PUT0 048.13TRUE00
2026-01-162000PUT0 046.69TRUE00
2026-01-162100PUT0 047.42TRUE00
2026-01-163004.18PUT0 970TRUE00
2026-01-163105.1PUT0 400TRUE00
2026-01-163205.75PUT0 170TRUE00
2026-01-163305.5PUT0 120TRUE00
2026-01-163403.35PUT0 140TRUE00
2026-01-1635010.93PUT0 170TRUE00
2026-01-1636011.9PUT0 20TRUE00
2026-01-1637011.5PUT0 60TRUE00
2026-01-163809.8PUT0 130TRUE00
2026-01-163904.29PUT0 80TRUE00
2026-01-1640018.23PUT0 280TRUE00
2026-01-1641017.02PUT0 40TRUE00
2026-01-1642013.5PUT0 70TRUE00
2026-01-1643015PUT0 30TRUE00
2026-01-1644018.5PUT0 110TRUE00
2026-01-1645023.34PUT0 40TRUE00
2026-01-1646027PUT0 120TRUE00
2026-01-1647030.6PUT0 30TRUE00
2026-01-1648023.55PUT0 910TRUE00
2026-01-1649033PUT0 100TRUE00
2026-01-1650030.05PUT0 190TRUE00
2026-01-1651040.1PUT0 140TRUE00
2026-01-1652037.35PUT0 160TRUE00
2026-01-1653039.25PUT0 70TRUE00
2026-01-1654042.85PUT0 30TRUE00
2026-01-1655041PUT0 200TRUE00
2026-01-1656012.63PUT0 60TRUE00
2026-01-1657045.56PUT0 30TRUE00
2026-01-1658050.49PUT0 160TRUE00
2026-01-1659043.46PUT0 170TRUE00
2026-01-1660064.5PUT0 420TRUE00
2026-01-1661064.05PUT0 40TRUE00
2026-01-1662077.9PUT0 70TRUE00
2026-01-1663083PUT0 520TRUE00
2026-01-1664084.1PUT0 170TRUE00
2026-01-1665071PUT0 130TRUE00
2026-01-1666076.27PUT0 50TRUE00
2026-01-1667067PUT0 100TRUE00
2026-01-1668079.53PUT0 120TRUE00
2026-01-1669069.7PUT0 100TRUE00
2026-01-16700110.31PUT0 290TRUE00
2026-01-1671071.33PUT0 70TRUE00
2026-01-1672091.5PUT0 160TRUE00
2026-01-16730104.25PUT0 470TRUE00
2026-01-16740109.5PUT0 840TRUE00
2026-01-16750125.84PUT0 1010TRUE00
2026-01-16760118.88PUT0 550TRUE00
2026-01-16780127.2PUT0 310TRUE00
2026-01-16800114PUT0 2860TRUE00
2026-01-16820137.99PUT0 270TRUE00
2026-01-16840158.3PUT0 1120TRUE00
2026-01-16860164.38PUT0 200TRUE00
2026-01-16880168.05PUT0 230TRUE00
2026-01-16900181.74PUT0 200TRUE00
2026-01-16920192.3PUT0 500TRUE00
2026-01-16940261.9PUT0 130TRUE00
2026-01-16960248.75PUT0 380TRUE00
2026-01-16970174.5PUT0 70TRUE00
2026-01-16980180.45PUT0 120TRUE00
2026-01-16990202.85PUT0 60TRUE00
2026-01-161000226.86PUT0 510TRUE00
2026-01-161020183.6PUT0 70TRUE00
2026-01-161040304.7PUT0 30TRUE00
2026-01-161060167.6PUT0 60TRUE00
2026-01-161080267.17PUT0 10TRUE00
2026-01-161100365PUT0 370TRUE00
2026-01-161120395.02PUT0 80TRUE00
2026-01-161140260.45PUT0 10TRUE00
2026-01-161160419.8PUT0 10TRUE00
2026-01-161180403.95PUT0 20TRUE00
2026-01-161200259.95PUT0 10TRUE00
2026-01-1612200PUT0 00TRUE00
2026-01-1612400PUT0 00TRUE00
2026-01-1612600PUT0 00TRUE00
2026-01-1612800PUT0 00TRUE00
2026-01-161300552PUT0 320TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-1613800PUT0 00TRUE00
2026-01-161400458.78PUT0 00TRUE00
2026-01-1614200PUT0 00TRUE00
2026-01-1614400PUT0 00TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-161480742.97PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615400PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-161580786.41PUT0 00TRUE00
2026-01-1616000PUT0 00TRUE00
2026-01-161620842.4PUT0 00TRUE00
2026-01-161640846.23PUT0 00TRUE00
2026-01-161660850.05PUT0 00TRUE00
2026-02-205076.25CALL0 1093.27TRUE00
2026-02-205571.4CALL0 2885.67TRUE00
2026-02-206071.25CALL0 3075.35TRUE00
2026-02-206562.7CALL0 2069.21TRUE00
2026-02-207063.95CALL0 5173.79TRUE00
2026-02-207554.98CALL0 2467.03TRUE00
2026-02-208053.65CALL0 17663.17TRUE00
2026-02-208564.15CALL0 17461TRUE00
2026-02-209059.46CALL0 4157.19TRUE00
2026-02-209554.51CALL0 15154.85TRUE00
2026-02-2010048.23CALL0 21453.2TRUE00
2026-02-2010545.4CALL30 40950.25TRUE1.30.03
2026-02-2011042.28CALL10 43549.48TRUE1.630.04
2026-02-2011537.63CALL2 36348.3TRUE-0.19-0.01
2026-02-2012033.9CALL1 70148.51TRUE1.20.04
2026-02-2012529.5CALL6 43446.74TRUE-0.05-0
2026-02-2013025.8CALL0 34847.28TRUE00
2026-02-2013524.05CALL3 8346.9TRUE1.10.05
2026-02-2014020.39CALL37 63246.56TRUE-0.08-0
2026-02-2014517.85CALL13 20246.27TRUE-0.2-0.01
2026-02-2015015.57CALL19 41046.11FALSE0.070
2026-02-2015513.45CALL10 54446.01FALSE-0.5-0.04
2026-02-2016012.35CALL19 6345.88FALSE1.150.1
2026-02-2016510.05CALL37 30945.75FALSE-0.25-0.02
2026-02-201708.7CALL20 8245.81FALSE0.50.06
2026-02-201757.55CALL97 31645.98FALSE-0.06-0.01
2026-02-201806.3CALL8 4146.09FALSE0.20.03
2026-02-201855.53CALL50 12046.17FALSE-0.37-0.06
2026-02-201905.1CALL0 8246.37FALSE00
2026-02-201954.4CALL0 4846.57FALSE00
2026-02-202003.72CALL20 547.01FALSE-0.07-0.02
2026-02-202102.59CALL15 047.56FALSE2.590
2026-02-20500PUT0 0125.4FALSE00
2026-02-20550PUT0 0116.01FALSE00
2026-02-20600.54PUT0 1177.39FALSE00
2026-02-20650.28PUT6 6064.71FALSE0.280
2026-02-20700.52PUT0 1363.62FALSE00
2026-02-20750.65PUT0 12777.64FALSE00
2026-02-20800.78PUT0 37780.42FALSE00
2026-02-20851.39PUT0 34771.1FALSE00
2026-02-20901.08PUT0 16952.45FALSE00
2026-02-20951.31PUT0 30051.64FALSE00
2026-02-201001.84PUT29 28750.17FALSE0.190.12
2026-02-201052.25PUT1 53349.18FALSE2.250
2026-02-201103.45PUT0 7048.2FALSE00
2026-02-201154.03PUT7 10247.5FALSE0.180.05
2026-02-201204.95PUT0 14846.86FALSE00
2026-02-201256.36PUT4 18446.38FALSE-0.09-0.01
2026-02-201308PUT36 14445.98FALSE0.190.02
2026-02-2013510.13PUT54 11145.62FALSE0.280.03
2026-02-2014011.92PUT66 11745.42FALSE0.10.01
2026-02-2014517.1PUT0 7145.22FALSE00
2026-02-2015017.7PUT6 1545.39TRUE-0.05-0
2026-02-2015519.65PUT8 1445.74TRUE-0.9-0.04
2026-02-201600PUT0 044.9TRUE00
2026-02-2016540.2PUT0 544.8TRUE00
2026-02-201700PUT0 044.95TRUE00
2026-02-2017549.25PUT0 445.5TRUE00
2026-02-2018051.7PUT0 545.14TRUE00
2026-02-201850PUT0 045.31TRUE00
2026-02-201900PUT0 046.44TRUE00
2026-02-201950PUT0 046.22TRUE00
2026-02-202000PUT0 046.43TRUE00
2026-02-202100PUT0 045.21TRUE00
2026-03-20300CALL0 0129.2TRUE00
2026-03-20350CALL0 0119.24TRUE00
2026-03-204060.3CALL0 5107.29TRUE00
2026-03-204572.83CALL0 94104.58TRUE00
2026-03-205082.9CALL0 6974.31TRUE00
2026-03-205582.35CALL0 4762.09TRUE00
2026-03-206071.29CALL0 7078.89TRUE00
2026-03-206565.45CALL0 23067.89TRUE00
2026-03-207065.75CALL0 10566.68TRUE00
2026-03-207563.25CALL0 45168.94TRUE00
2026-03-208068.9CALL1 73157.07TRUE-0.15-0
2026-03-208560.13CALL0 56158.02TRUE00
2026-03-209057.72CALL0 51154.6TRUE00
2026-03-209536.55CALL0 82752.94TRUE00
2026-03-2010045.73CALL0 110151.71TRUE00
2026-03-2010545.2CALL4 67048.09TRUE-0.07-0
2026-03-2011042.93CALL1 86850.2TRUE1.240.03
2026-03-2011539.25CALL40 144446.95TRUE1.520.04
2026-03-2012035.05CALL23 71247.44TRUE2.150.07
2026-03-2012532.05CALL21 120246.94TRUE1.630.05
2026-03-2013028.59CALL11 122646.58TRUE0.890.03
2026-03-2013525.34CALL2 36946.17TRUE1.060.04
2026-03-2014022.4CALL19 91545.8TRUE0.150.01
2026-03-2014519.97CALL2 54645.78TRUE0.530.03
2026-03-2015017.3CALL128 87545.65FALSE-0.05-0
2026-03-2015515.3CALL0 181045.51FALSE00
2026-03-2016014.05CALL13 15145.51FALSE0.60.04
2026-03-2016512CALL25 11145.35FALSE-0.15-0.01
2026-03-2017010.14CALL71 59245.38FALSE-0.46-0.04
2026-03-201759.45CALL120 11045.65FALSE0.150.02
2026-03-201808.3CALL185 15245.57FALSE0.150.02
2026-03-201857.1CALL20 4445.63FALSE-0.05-0.01
2026-03-201906.3CALL0 63845.79FALSE00
2026-03-201955.45CALL50 261645.88FALSE-0.05-0.01
2026-03-202004.33CALL0 246.09FALSE00
2026-03-202103.55CALL0 17546.42FALSE00
2026-03-20300.05PUT0 51163.68FALSE00
2026-03-20350.28PUT0 44148.37FALSE00
2026-03-20400.13PUT0 10898.39FALSE00
2026-03-20450.15PUT0 20298.17FALSE00
2026-03-20500.27PUT0 15379.18FALSE00
2026-03-20550.35PUT0 78485.92FALSE00
2026-03-20600.36PUT0 210485.81FALSE00
2026-03-20650.54PUT0 194382.72FALSE00
2026-03-20700.71PUT0 82960.36FALSE00
2026-03-20750.89PUT0 98363.44FALSE00
2026-03-20800.9PUT5 178056.22FALSE0.90
2026-03-20850.9PUT2 301051.44FALSE-0.2-0.18
2026-03-20901.24PUT0 205151.03FALSE00
2026-03-20951.8PUT0 117950.28FALSE00
2026-03-201002.3PUT7 133849.02FALSE0.030.01
2026-03-201052.99PUT8 55548.14FALSE0.310.12
2026-03-201103.54PUT0 211747.85FALSE00
2026-03-201154.6PUT8 10946.87FALSE0.140.03
2026-03-201206.15PUT6 28046.21FALSE0.330.06
2026-03-201257.71PUT20 15646.01FALSE0.590.08
2026-03-201309.45PUT3 17145.67FALSE0.640.07
2026-03-2013511.13PUT2 37845.3FALSE0.190.02
2026-03-2014013.7PUT28 7745.26FALSE0.520.04
2026-03-2014516.2PUT10 4245.14FALSE0.70.05
2026-03-2015019PUT1 2445.21TRUE0.60.03
2026-03-2015524.55PUT0 144.86TRUE00
2026-03-2016024.2PUT0 2744.62TRUE00
2026-03-201650PUT0 044.51TRUE00
2026-03-201700PUT0 044.53TRUE00
2026-03-201750PUT0 044.63TRUE00
2026-03-201800PUT0 045.26TRUE00
2026-03-201850PUT0 044.67TRUE00
2026-03-201900PUT0 043.21TRUE00
2026-03-201950PUT0 045.81TRUE00
2026-03-202000PUT0 046.03TRUE00
2026-03-202100PUT0 046.18TRUE00
2026-06-183087.5CALL0 1110.41TRUE00
2026-06-183592.2CALL0 1290.79TRUE00
2026-06-184053.35CALL0 1792.82TRUE00
2026-06-184553.55CALL0 476.82TRUE00
2026-06-185054.15CALL0 777.08TRUE00
2026-06-185547.5CALL0 2177.84TRUE00
2026-06-186036.5CALL0 763.47TRUE00
2026-06-186539.65CALL0 14966.78TRUE00
2026-06-187077.25CALL0 15861.5TRUE00
2026-06-187575CALL2 34059.42TRUE750
2026-06-188056CALL0 35557.59TRUE00
2026-06-188564.93CALL0 45055.75TRUE00
2026-06-189060.71CALL0 26653.65TRUE00
2026-06-189557.86CALL1 42051.92TRUE57.860
2026-06-1810054CALL1 80550.82TRUE1.650.03
2026-06-1810548.74CALL20 58849.8TRUE0.040
2026-06-1811044.4CALL0 168549.12TRUE00
2026-06-1811541.55CALL0 74048.46TRUE00
2026-06-1812039.1CALL22 36147.6TRUE0.950.02
2026-06-1812535.03CALL21 30348.22TRUE-0.41-0.01
2026-06-1813032.03CALL19 71646.87TRUE-0.43-0.01
2026-06-1813529.38CALL5 116347.64TRUE0.330.01
2026-06-1814026.2CALL7 57246.01TRUE-0.85-0.03
2026-06-1814524.01CALL781 176346.21TRUE-0.63-0.03
2026-06-1815021.65CALL4 43345.69FALSE-0.35-0.02
2026-06-1815520CALL123 36544.81FALSE-0.14-0.01
2026-06-1816018.01CALL102 54745.9FALSE0.210.01
2026-06-1816516.39CALL9 11945.05FALSE0.790.05
2026-06-1817014.65CALL40 12945.47FALSE-0.4-0.03
2026-06-1817513.9CALL791 142846.8FALSE0.050
2026-06-1818012.64CALL4 5145.66FALSE1.190.1
2026-06-1818511.4CALL1 2545.43FALSE1.250.12
2026-06-181909.95CALL25 51545.41FALSE0.040
2026-06-181959.2CALL6 2345.46FALSE0.850.1
2026-06-182008.1CALL5 6145.66FALSE-0.42-0.05
2026-06-182100CALL0 045.77FALSE00
2026-06-18300.06PUT0 1101.71FALSE00
2026-06-18350.15PUT0 995.57FALSE00
2026-06-18400.22PUT0 2479.69FALSE00
2026-06-18450.31PUT2 9768.73FALSE0.310
2026-06-18500.47PUT0 58764.33FALSE00
2026-06-18550.35PUT0 76162.78FALSE00
2026-06-18600.59PUT0 136859.64FALSE00
2026-06-18651.83PUT0 88064.61FALSE00
2026-06-18701.08PUT0 206856.23FALSE00
2026-06-18751.69PUT0 145654.7FALSE00
2026-06-18801.58PUT0 108052.53FALSE00
2026-06-18851.94PUT0 321950.9FALSE00
2026-06-18902.62PUT5 115449.93FALSE0.040.02
2026-06-18953.17PUT1 75148.92FALSE3.170
2026-06-181004PUT0 68948.08FALSE00
2026-06-181055.03PUT6 15447.36FALSE0.080.02
2026-06-181106.15PUT7 22346.72FALSE0.10.02
2026-06-181157.4PUT105 57346.02FALSE0.270.04
2026-06-181208.68PUT29 116845.85FALSE0.160.02
2026-06-1812510.35PUT20 4145.52FALSE0.030
2026-06-1813012.52PUT6 22644.92FALSE0.020
2026-06-1813514.27PUT24 5444.97FALSE0.130.01
2026-06-1814016.92PUT521 13144.34FALSE-0.08-0
2026-06-1814518.91PUT9 144.12FALSE-0.34-0.02
2026-06-1815021.5PUT1 744.76TRUE-0.8-0.04
2026-06-1815524.95PUT0 1244.65TRUE00
2026-06-1816037.7PUT0 744.2TRUE00
2026-06-1816535.9PUT0 244.4TRUE00
2026-06-181700PUT0 044.08TRUE00
2026-06-181750PUT0 043.97TRUE00
2026-06-181800PUT0 044.29TRUE00
2026-06-181850PUT0 044.12TRUE00
2026-06-181900PUT0 044.13TRUE00
2026-06-181950PUT0 044.61TRUE00
2026-06-182000PUT0 045.04TRUE00
2026-06-182100PUT0 044.98TRUE00
2026-09-184584.2CALL0 469.52TRUE00
2026-09-185083.9CALL0 968.08TRUE00
2026-09-185583.27CALL0 1365.21TRUE00
2026-09-186089.12CALL0 763.58TRUE00
2026-09-186584.68CALL0 561.75TRUE00
2026-09-187049.3CALL0 2058.35TRUE00
2026-09-187556.31CALL0 6156.08TRUE00
2026-09-188057.1CALL0 12854.6TRUE00
2026-09-188553CALL0 2352.62TRUE00
2026-09-189062.35CALL0 3352.29TRUE00
2026-09-189556.97CALL0 5950.17TRUE00
2026-09-1810047.24CALL0 35649.24TRUE00
2026-09-1810551.84CALL0 23448.87TRUE00
2026-09-1811041.6CALL0 64947.86TRUE00
2026-09-1811543.69CALL0 41847.32TRUE00
2026-09-1812029.35CALL0 31947.04TRUE00
2026-09-1812535.75CALL0 25146.32TRUE00
2026-09-1813035.3CALL0 39646.01TRUE00
2026-09-1813532.63CALL0 33345.64TRUE00
2026-09-1814030.08CALL2 10145.96TRUE0.040
2026-09-1814528.2CALL8 16946.56TRUE1.050.04
2026-09-1815025.73CALL221 89545.8FALSE-0.22-0.01
2026-09-1815523.39CALL2 28445.05FALSE0.170.01
2026-09-1816020.7CALL0 13344.56FALSE00
2026-09-1816520.4CALL55 2544.72FALSE0.40.02
2026-09-1817018.35CALL52 9644.97FALSE0.980.06
2026-09-1817516.65CALL10 1444.49FALSE0.430.03
2026-09-1818015.44CALL51 14544.68FALSE15.440
2026-09-1818514.8CALL12 8445.74FALSE14.80
2026-09-1819013.3CALL15 38744.47FALSE0.90.07
2026-09-1819512.2CALL58 16244.97FALSE0.90.08
2026-09-1820011.25CALL42 244.46FALSE0.750.07
2026-09-182109.85CALL97 044.44FALSE9.850
2026-09-18450.46PUT0 1284.49FALSE00
2026-09-18500.81PUT0 571.25FALSE00
2026-09-18551.63PUT0 3268.31FALSE00
2026-09-18601.68PUT0 15761.88FALSE00
2026-09-18651.38PUT0 39668.88FALSE00
2026-09-18701.78PUT0 38355.12FALSE00
2026-09-18751.95PUT0 36951.46FALSE00
2026-09-18802.43PUT0 33650.23FALSE00
2026-09-18852.87PUT0 95849.29FALSE00
2026-09-18903.61PUT0 65448.37FALSE00
2026-09-18956.18PUT0 6447.45FALSE00
2026-09-181006.1PUT0 16147FALSE00
2026-09-181056.65PUT2 6446.15FALSE6.650
2026-09-181108.1PUT8 5446.05FALSE0.40.05
2026-09-1811511.94PUT0 18145.46FALSE00
2026-09-1812011.13PUT19 54744.97FALSE0.110.01
2026-09-1812513.4PUT0 4045.09FALSE00
2026-09-1813014.85PUT0 15144.54FALSE00
2026-09-1813520.65PUT0 2944FALSE00
2026-09-1814019.57PUT10 3243.92FALSE0.370.02
2026-09-1814522.35PUT3 044.15FALSE22.350
2026-09-1815024.42PUT0 2443.85TRUE00
2026-09-1815530.6PUT0 5043.68TRUE00
2026-09-181600PUT0 044.23TRUE00
2026-09-1816536.4PUT0 2343.64TRUE00
2026-09-181700PUT0 043.52TRUE00
2026-09-181750PUT0 043.62TRUE00
2026-09-181800PUT0 043.93TRUE00
2026-09-181850PUT0 043.38TRUE00
2026-09-181900PUT0 042.35TRUE00
2026-09-181950PUT0 043.68TRUE00
2026-09-182000PUT0 044.26TRUE00
2026-09-182100PUT0 043.59TRUE00
2026-12-18300CALL0 170.24TRUE00
2026-12-18350CALL0 085.89TRUE00
2026-12-183764.68CALL0 977.65TRUE00
2026-12-183884.15CALL0 276.77TRUE00
2026-12-183970.2CALL0 775.89TRUE00
2026-12-184093.55CALL0 9577.88TRUE00
2026-12-18410CALL0 469.16TRUE00
2026-12-184287.15CALL0 1472.19TRUE00
2026-12-184379.35CALL0 275.59TRUE00
2026-12-184452CALL0 167.72TRUE00
2026-12-184588.65CALL0 3968.98TRUE00
2026-12-184677.1CALL0 3066.02TRUE00
2026-12-184786.15CALL0 3269.92TRUE00
2026-12-184875.45CALL0 4368.4TRUE00
2026-12-184949.55CALL0 3069.4TRUE00
2026-12-185084.35CALL0 11860.86TRUE00
2026-12-185281.8CALL0 1360.16TRUE00
2026-12-185441.45CALL0 1061.66TRUE00
2026-12-185544.87CALL0 2260.75TRUE00
2026-12-185644.05CALL0 1561.89TRUE00
2026-12-185846.15CALL0 4262.46TRUE00
2026-12-186062.8CALL0 4457.19TRUE00
2026-12-186248.3CALL0 3759.68TRUE00
2026-12-186438.1CALL0 756.15TRUE00
2026-12-186547.15CALL0 5756.45TRUE00
2026-12-186646.35CALL0 3358.16TRUE00
2026-12-186842.6CALL0 2057.29TRUE00
2026-12-187069.1CALL0 14756.66TRUE00
2026-12-187279CALL0 43455.38TRUE00
2026-12-187448CALL0 8253.38TRUE00
2026-12-187557.23CALL0 32454.48TRUE00
2026-12-187675.62CALL6 7554.88TRUE-1-0.01
2026-12-187874.2CALL4 16655.3TRUE0.360
2026-12-188064.5CALL0 26053.46TRUE00
2026-12-188271.09CALL3 19954.71TRUE71.090
2026-12-188460.55CALL0 16752.75TRUE00
2026-12-188550.75CALL0 14052.05TRUE00
2026-12-188666.9CALL0 7550.9TRUE00
2026-12-188866.75CALL0 24951.6TRUE00
2026-12-189064.68CALL1 33950.37TRUE64.680
2026-12-189253.35CALL0 8550.41TRUE00
2026-12-189426.9CALL0 7548.25TRUE00
2026-12-189560.8CALL0 11549.67TRUE00
2026-12-189623.29CALL0 16249.92TRUE00
2026-12-189857.33CALL0 20949.21TRUE00
2026-12-1810048CALL0 47349.03TRUE00
2026-12-1810233.5CALL0 22449.05TRUE00
2026-12-1810454.85CALL0 58048.38TRUE00
2026-12-1810553.4CALL2 102448.72TRUE0.860.02
2026-12-1810645.7CALL0 108448.49TRUE00
2026-12-1810840CALL0 60247.93TRUE00
2026-12-1811049.92CALL4 66447.81TRUE1.070.02
2026-12-1811237.35CALL0 3347.37TRUE00
2026-12-1811447.35CALL1 6847.38TRUE47.350
2026-12-1811548.17CALL3 75947.08TRUE0.620.01
2026-12-1811633.95CALL0 5447.03TRUE00
2026-12-1811828.2CALL0 6246.84TRUE00
2026-12-1812043.27CALL2 17146TRUE43.270
2026-12-1812230.6CALL0 42646.8TRUE00
2026-12-1812441.45CALL2 12446.68TRUE41.450
2026-12-1812528.78CALL0 1846.16TRUE00
2026-12-1812640.2CALL16 7946.29TRUE40.20
2026-12-1812837.5CALL0 16846.01TRUE00
2026-12-1813031CALL0 29046.29TRUE00
2026-12-1813218.56CALL0 2745.89TRUE00
2026-12-1813428.15CALL0 1845.81TRUE00
2026-12-1813528.62CALL0 1945.49TRUE00
2026-12-1813622.85CALL0 1945.52TRUE00
2026-12-1813827.7CALL0 13845.16TRUE00
2026-12-1814033.38CALL0 14745.11TRUE00
2026-12-1814232.08CALL27 106145.33TRUE1.170.04
2026-12-1814431.4CALL2 20044.48TRUE31.40
2026-12-1814530.27CALL0 5944.89TRUE00
2026-12-1814630.4CALL52 3044.87FALSE1.40.05
2026-12-1814828.6CALL6 4044.69FALSE28.60
2026-12-1815028.6CALL47 113745FALSE0.450.02
2026-12-1815227.09CALL0 25444.14FALSE00
2026-12-1815417.35CALL0 4144.43FALSE00
2026-12-1815526.55CALL1 644.74FALSE1.050.04
2026-12-1815626.7CALL0 95744.16FALSE00
2026-12-1815825.55CALL5 8244.27FALSE25.550
2026-12-1816024.8CALL215 7444.3FALSE0.80.03
2026-12-1816224CALL7 38344.58FALSE-0.15-0.01
2026-12-1816423.35CALL10 23843.69FALSE23.350
2026-12-1816515CALL0 3043.76FALSE00
2026-12-1816622.75CALL0 25643.67FALSE00
2026-12-1817020.62CALL2 1843.25FALSE0.320.02
2026-12-1817519.8CALL7 943.8FALSE-0.2-0.01
2026-12-1818018.55CALL10 5243.84FALSE18.550
2026-12-1818516.95CALL7 3843.86FALSE-0.1-0.01
2026-12-1819015.9CALL0 6143.53FALSE00
2026-12-1819514.6CALL1 6243.31FALSE-0.09-0.01
2026-12-1820013.4CALL0 543.37FALSE00
2026-12-1821012.4CALL14 1443.31FALSE1.350.12
2026-12-183700CALL0 00FALSE00
2026-12-183800CALL0 00FALSE00
2026-12-183900CALL0 00FALSE00
2026-12-18400437.5CALL0 90FALSE00
2026-12-184100CALL0 00FALSE00
2026-12-18420428.95CALL0 10FALSE00
2026-12-184300CALL0 00FALSE00
2026-12-184400CALL0 00FALSE00
2026-12-184500CALL0 00FALSE00
2026-12-184600CALL0 00FALSE00
2026-12-184700CALL0 00FALSE00
2026-12-184800CALL0 00FALSE00
2026-12-18490381.9CALL0 40FALSE00
2026-12-18500369.9CALL0 150FALSE00
2026-12-185200CALL0 00FALSE00
2026-12-185400CALL0 00FALSE00
2026-12-185600CALL0 00FALSE00
2026-12-18580282.45CALL0 30FALSE00
2026-12-18600369.03CALL0 20FALSE00
2026-12-18620259.66CALL0 60FALSE00
2026-12-186400CALL0 00FALSE00
2026-12-186600CALL0 00FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-18700210CALL0 100FALSE00
2026-12-18720208.39CALL0 30FALSE00
2026-12-18740232CALL0 80FALSE00
2026-12-18760207.9CALL0 90FALSE00
2026-12-18780183.64CALL0 230FALSE00
2026-12-18800189.14CALL0 270FALSE00
2026-12-18820181.34CALL0 80FALSE00
2026-12-18840197.5CALL0 150FALSE00
2026-12-18860143.05CALL0 50FALSE00
2026-12-18880162.12CALL0 170FALSE00
2026-12-18900150.87CALL0 230FALSE00
2026-12-18920177.8CALL0 80FALSE00
2026-12-18940125.81CALL0 120FALSE00
2026-12-18960125.21CALL0 510FALSE00
2026-12-18980182.39CALL0 90FALSE00
2026-12-181000113.32CALL0 260FALSE00
2026-12-181020112.64CALL0 140FALSE00
2026-12-181040103CALL0 290FALSE00
2026-12-181060130.86CALL0 480FALSE00
2026-12-18108096CALL0 160FALSE00
2026-12-181100107.2CALL0 630FALSE00
2026-12-181120264.37CALL0 20FALSE00
2026-12-181140125.9CALL0 60FALSE00
2026-12-181160250.5CALL0 20FALSE00
2026-12-18118086.84CALL0 50FALSE00
2026-12-18120096.12CALL0 120FALSE00
2026-12-18122084.15CALL0 20FALSE00
2026-12-18124069.2CALL0 100FALSE00
2026-12-181260243.35CALL0 70FALSE00
2026-12-181280209.3CALL0 20FALSE00
2026-12-181300103.35CALL0 120FALSE00
2026-12-18132077.53CALL0 30FALSE00
2026-12-181340129.52CALL0 20FALSE00
2026-12-1813600CALL0 00FALSE00
2026-12-18138067.75CALL0 30FALSE00
2026-12-18140053CALL0 130FALSE00
2026-12-18142071.13CALL0 1010FALSE00
2026-12-181440132.17CALL0 20FALSE00
2026-12-1814600CALL0 00FALSE00
2026-12-18148086.36CALL0 10FALSE00
2026-12-18150041.35CALL0 1110FALSE00
2026-12-18152056.29CALL0 220FALSE00
2026-12-18154034.72CALL0 50FALSE00
2026-12-18156048.55CALL0 970FALSE00
2026-12-1815800CALL0 00FALSE00
2026-12-18160045CALL0 70FALSE00
2026-12-18162034.3CALL0 280FALSE00
2026-12-1816400CALL0 00FALSE00
2026-12-18166039.5CALL0 150FALSE00
2026-12-18300.15PUT0 7991.63FALSE00
2026-12-18350.5PUT0 43176.74FALSE00
2026-12-18370.8PUT0 12080.12FALSE00
2026-12-18380.65PUT0 11488.06FALSE00
2026-12-18390.77PUT0 5791.28FALSE00
2026-12-18400.5PUT0 50759.72FALSE00
2026-12-18410.81PUT0 2066.62FALSE00
2026-12-18421.62PUT0 1486.83FALSE00
2026-12-18430PUT0 2770.41FALSE00
2026-12-18440.83PUT0 284.09FALSE00
2026-12-18450.79PUT0 158968FALSE00
2026-12-18461.55PUT0 481.48FALSE00
2026-12-18471.01PUT0 32055.5FALSE00
2026-12-18481.29PUT0 101767.79FALSE00
2026-12-18491.6PUT0 30857.91FALSE00
2026-12-18501.21PUT0 463363.4FALSE00
2026-12-18520.89PUT0 17860.21FALSE00
2026-12-18541.52PUT0 9972.49FALSE00
2026-12-18551.15PUT0 81457FALSE00
2026-12-18560PUT0 49670.51FALSE00
2026-12-18581.69PUT0 4768.59FALSE00
2026-12-18601.59PUT0 100356.37FALSE00
2026-12-18622.73PUT0 5155.27FALSE00
2026-12-18641.84PUT0 27454.38FALSE00
2026-12-18651.92PUT0 4553.02FALSE00
2026-12-18661.71PUT0 17155.87FALSE00
2026-12-18682.5PUT0 19848.66FALSE00
2026-12-18703.31PUT0 522148.13FALSE00
2026-12-18722.68PUT0 47549.54FALSE00
2026-12-18742.4PUT0 19350.33FALSE00
2026-12-18752.72PUT0 22249.77FALSE00
2026-12-18763.55PUT0 28150.19FALSE00
2026-12-18782.87PUT0 13549.33FALSE00
2026-12-18803.95PUT0 43449.13FALSE00
2026-12-18824.2PUT0 18845.08FALSE00
2026-12-18844.88PUT0 10745.52FALSE00
2026-12-18853.8PUT0 12645.23FALSE00
2026-12-18864.15PUT0 16648.02FALSE00
2026-12-18884.58PUT0 23246.12FALSE00
2026-12-18904.95PUT14 47247.7FALSE4.950
2026-12-18924.99PUT2 14146.99FALSE-0.01-0
2026-12-18945.67PUT0 23346.34FALSE00
2026-12-18955.73PUT0 1646.58FALSE00
2026-12-18966.7PUT0 10546.42FALSE00
2026-12-18987.85PUT0 8746.41FALSE00
2026-12-181007PUT0 8946.2FALSE00
2026-12-181027.15PUT0 16745.94FALSE00
2026-12-1810412.39PUT0 346.13FALSE00
2026-12-181058.1PUT0 8345.67FALSE00
2026-12-181068.23PUT0 36145.63FALSE00
2026-12-181089.25PUT167 2545.7FALSE0.350.04
2026-12-181109.87PUT6 2445.58FALSE0.270.03
2026-12-1811210.95PUT0 10645.48FALSE00
2026-12-1811415.56PUT0 11744.88FALSE00
2026-12-181150PUT0 744.84FALSE00
2026-12-181160PUT0 044.95FALSE00
2026-12-1811812.1PUT0 1243.56FALSE00
2026-12-1812015.13PUT0 20644.61FALSE00
2026-12-1812213.8PUT7 044.28FALSE13.80
2026-12-1812414.55PUT7 1044.1FALSE0.20.01
2026-12-1812519.04PUT0 243.62FALSE00
2026-12-1812614.9PUT1 144.92FALSE14.90
2026-12-1812816.85PUT0 2844.04FALSE00
2026-12-1813017.27PUT90 1744.19FALSE0.360.02
2026-12-181320PUT0 044.21FALSE00
2026-12-1813418.45PUT0 1843.78FALSE00
2026-12-181350PUT0 043.71FALSE00
2026-12-1813619.55PUT0 3643.89FALSE00
2026-12-1813828.65PUT0 1043.95FALSE00
2026-12-1814022PUT21 1543.8FALSE0.50.02
2026-12-1814222.15PUT7 042.27FALSE22.150
2026-12-1814423.9PUT3 2543.39FALSE0.30.01
2026-12-181450PUT0 043.43FALSE00
2026-12-181460PUT0 043.91TRUE00
2026-12-181480PUT0 043.37TRUE00
2026-12-1815027.1PUT10 343.08TRUE0.10
2026-12-1815227.9PUT0 1042.28TRUE00
2026-12-1815429.05PUT0 1042.81TRUE00
2026-12-181550PUT0 042.8TRUE00
2026-12-1815630.45PUT2 042.71TRUE30.450
2026-12-181580PUT0 042.73TRUE00
2026-12-181600PUT0 042.92TRUE00
2026-12-1816266.55PUT0 043.23TRUE00
2026-12-181640PUT0 043.19TRUE00
2026-12-181650PUT0 042.86TRUE00
2026-12-181660PUT0 042.56TRUE00
2026-12-181700PUT0 042.37TRUE00
2026-12-1817552.35PUT0 742.49TRUE00
2026-12-181800PUT0 042.32TRUE00
2026-12-181850PUT0 042.21TRUE00
2026-12-181900PUT0 042.29TRUE00
2026-12-181950PUT0 042.17TRUE00
2026-12-182000PUT0 041.99TRUE00
2026-12-182100PUT0 042.53TRUE00
2026-12-1837022.56PUT0 10TRUE00
2026-12-1838023.4PUT0 110TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-1840026.32PUT0 320TRUE00
2026-12-1841034.39PUT0 20TRUE00
2026-12-1842032.9PUT0 10TRUE00
2026-12-1843033.01PUT0 20TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-1845038.52PUT0 90TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-1847041.05PUT0 470TRUE00
2026-12-1848048.25PUT0 160TRUE00
2026-12-1849044.8PUT0 330TRUE00
2026-12-1850050PUT0 640TRUE00
2026-12-1852048.52PUT0 210TRUE00
2026-12-1854053.73PUT0 100TRUE00
2026-12-1856073.98PUT0 100TRUE00
2026-12-1858073.51PUT0 140TRUE00
2026-12-1860072.4PUT0 350TRUE00
2026-12-1862090PUT0 50TRUE00
2026-12-18640100PUT0 400TRUE00
2026-12-18660110PUT0 180TRUE00
2026-12-18680109.6PUT0 100TRUE00
2026-12-18700127.5PUT0 120TRUE00
2026-12-18720141.05PUT0 300TRUE00
2026-12-18740148.21PUT0 210TRUE00
2026-12-18760147.5PUT0 440TRUE00
2026-12-18780137.5PUT0 90TRUE00
2026-12-18800193.5PUT0 380TRUE00
2026-12-18820189.7PUT0 450TRUE00
2026-12-18840177.5PUT0 80TRUE00
2026-12-18860155.29PUT0 260TRUE00
2026-12-18880225.09PUT0 280TRUE00
2026-12-18900230PUT0 120TRUE00
2026-12-18920268PUT0 50TRUE00
2026-12-18940236PUT0 630TRUE00
2026-12-18960301PUT0 40TRUE00
2026-12-18980205.27PUT0 50TRUE00
2026-12-181000304.35PUT0 80TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 00TRUE00
2026-12-181060287.05PUT0 10TRUE00
2026-12-181080294.5PUT0 40TRUE00
2026-12-181100287.42PUT0 00TRUE00
2026-12-1811200PUT0 00TRUE00
2026-12-1811400PUT0 00TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 00TRUE00
2026-12-181200283.45PUT0 50TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240507PUT0 10TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-1812800PUT0 00TRUE00
2026-12-1813000PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-181580771.96PUT0 20TRUE00
2026-12-1816000PUT0 00TRUE00
2026-12-181620820.36PUT0 00TRUE00
2026-12-181640833.11PUT0 00TRUE00
2026-12-1816600PUT0 00TRUE00
2027-01-1530105CALL0 6476.53TRUE00
2027-01-153587.4CALL0 72780.1TRUE00
2027-01-153953.44CALL0 1975.93TRUE00
2027-01-154093.65CALL0 5275.27TRUE00
2027-01-1541106.1CALL0 3476.13TRUE00
2027-01-1542105.15CALL0 2777.05TRUE00
2027-01-154379.5CALL0 5975.6TRUE00
2027-01-154443.45CALL0 1068.37TRUE00
2027-01-154559.2CALL0 5871TRUE00
2027-01-154657.32CALL0 16670.8TRUE00
2027-01-154753.75CALL0 2571.62TRUE00
2027-01-154836.95CALL0 2272.3TRUE00
2027-01-154952.35CALL0 5467.59TRUE00
2027-01-1550100.25CALL1 8977.83TRUE100.250
2027-01-155244.7CALL0 2560.72TRUE00
2027-01-155496CALL2 3663.75TRUE960
2027-01-155595.75CALL1 6762.23TRUE95.750
2027-01-155692.62CALL0 2762.38TRUE00
2027-01-155854CALL0 2763.18TRUE00
2027-01-156075.5CALL0 16055.9TRUE00
2027-01-156242.05CALL0 6057.61TRUE00
2027-01-156447.45CALL0 17958.14TRUE00
2027-01-156556.88CALL0 6657.84TRUE00
2027-01-156642.34CALL0 7457.52TRUE00
2027-01-156738.9CALL0 5556.8TRUE00
2027-01-156838.81CALL0 5256.73TRUE00
2027-01-156983CALL0 4756.14TRUE00
2027-01-157082.67CALL11 46856.05TRUE82.670
2027-01-157173.07CALL0 12655.33TRUE00
2027-01-157274.5CALL0 18253.65TRUE00
2027-01-157378CALL0 16054.62TRUE00
2027-01-157464.76CALL0 13254.14TRUE00
2027-01-157577.11CALL1 48255.97TRUE1.10.01
2027-01-157676.75CALL0 7654.15TRUE00
2027-01-157733.4CALL0 4653.33TRUE00
2027-01-157874.95CALL0 529353.25TRUE00
2027-01-157962CALL0 3452.75TRUE00
2027-01-158073CALL2 44654.36TRUE-0.45-0.01
2027-01-158154.18CALL0 1752.98TRUE00
2027-01-158270.3CALL1 27251.72TRUE70.30
2027-01-158369.25CALL1 2951.76TRUE0.850.01
2027-01-158455.75CALL0 14951.87TRUE00
2027-01-158567.87CALL0 51351.6TRUE00
2027-01-158638.59CALL0 61551.16TRUE00
2027-01-158867.25CALL0 23451.08TRUE00
2027-01-159064.38CALL100 95249.47TRUE0.150
2027-01-159263.65CALL1 109550.07TRUE63.650
2027-01-159449.55CALL0 5049.76TRUE00
2027-01-159545.35CALL0 41849.49TRUE00
2027-01-159642.16CALL0 13649.28TRUE00
2027-01-159846.4CALL0 14249.3TRUE00
2027-01-1510057.64CALL3 418049.55TRUE-0.63-0.01
2027-01-1510256.75CALL46 9448.65TRUE-0.17-0
2027-01-1510455.35CALL46 24748.51TRUE-0.15-0
2027-01-1510554.2CALL0 32348.15TRUE00
2027-01-1510654CALL1 68649.84TRUE0.670.01
2027-01-1510838.8CALL0 12547.64TRUE00
2027-01-1511050.21CALL1 49046.73TRUE-0.64-0.01
2027-01-1511250.8CALL0 14447.19TRUE00
2027-01-1511441.88CALL0 5447.16TRUE00
2027-01-1511547.7CALL0 44746.85TRUE00
2027-01-1511646.2CALL0 49446.68TRUE00
2027-01-1511834.7CALL0 4546.63TRUE00
2027-01-1512045.77CALL2 46446.24TRUE0.80.02
2027-01-1512244.15CALL1 1546.05TRUE2.20.05
2027-01-1512442.25CALL0 7144.51TRUE00
2027-01-1512540.91CALL6 34545.01TRUE-0.86-0.02
2027-01-1512639.95CALL0 102646.18TRUE00
2027-01-1512839.93CALL1 140346.03TRUE0.730.02
2027-01-1513039.05CALL0 16444.66TRUE00
2027-01-1513536.6CALL0 47245.19TRUE00
2027-01-1514034.98CALL100 258544.16TRUE2.430.07
2027-01-1514532.55CALL105 11344.07TRUE0.670.02
2027-01-1515029.63CALL34 42243.93FALSE-0.22-0.01
2027-01-1515528.1CALL28 13544.19FALSE0.250.01
2027-01-1516025.55CALL24 2343.98FALSE0.150.01
2027-01-1516524.45CALL29 9343.42FALSE0.850.04
2027-01-1517022.85CALL8 72943.43FALSE1.150.05
2027-01-1517510.8CALL0 1043.43FALSE00
2027-01-1518018CALL0 7843.29FALSE00
2027-01-1518517.4CALL2 243.08FALSE17.40
2027-01-1519016.85CALL7 11543.09FALSE1.30.08
2027-01-1519514.85CALL6 4442.66FALSE-0.1-0.01
2027-01-1520014.7CALL6 543.02FALSE0.750.05
2027-01-1521012.2CALL15 13143.01FALSE0.10.01
2027-01-153900CALL0 00FALSE00
2027-01-154000CALL0 00FALSE00
2027-01-154100CALL0 00FALSE00
2027-01-154200CALL0 00FALSE00
2027-01-154300CALL0 00FALSE00
2027-01-154400CALL0 00FALSE00
2027-01-154500CALL0 00FALSE00
2027-01-154600CALL0 00FALSE00
2027-01-154700CALL0 00FALSE00
2027-01-154800CALL0 00FALSE00
2027-01-154900CALL0 00FALSE00
2027-01-155000CALL0 00FALSE00
2027-01-155200CALL0 00FALSE00
2027-01-155400CALL0 00FALSE00
2027-01-155600CALL0 00FALSE00
2027-01-155800CALL0 00FALSE00
2027-01-156000CALL0 00FALSE00
2027-01-156200CALL0 00FALSE00
2027-01-15640336CALL0 100FALSE00
2027-01-15660298.23CALL0 40FALSE00
2027-01-156700CALL0 00FALSE00
2027-01-15680261.45CALL0 40FALSE00
2027-01-156900CALL0 00FALSE00
2027-01-15700251.9CALL0 20FALSE00
2027-01-157100CALL0 00FALSE00
2027-01-157200CALL0 00FALSE00
2027-01-157300CALL0 00FALSE00
2027-01-157400CALL0 10FALSE00
2027-01-15750228.14CALL0 10FALSE00
2027-01-15760235.25CALL0 20FALSE00
2027-01-157700CALL0 00FALSE00
2027-01-15780213.25CALL0 30FALSE00
2027-01-157900CALL0 00FALSE00
2027-01-15800231.01CALL0 40FALSE00
2027-01-158100CALL0 00FALSE00
2027-01-15820220CALL0 50FALSE00
2027-01-158300CALL0 00FALSE00
2027-01-15840198.14CALL0 20FALSE00
2027-01-158600CALL0 00FALSE00
2027-01-158800CALL0 00FALSE00
2027-01-15900197.7CALL0 10FALSE00
2027-01-159200CALL0 00FALSE00
2027-01-159400CALL0 00FALSE00
2027-01-159600CALL0 00FALSE00
2027-01-159800CALL0 00FALSE00
2027-01-1510000CALL0 20FALSE00
2027-01-1510200CALL0 00FALSE00
2027-01-1510400CALL0 00FALSE00
2027-01-1510600CALL0 00FALSE00
2027-01-1510800CALL0 00FALSE00
2027-01-151100133.85CALL0 10FALSE00
2027-01-151120126CALL0 10FALSE00
2027-01-1511400CALL0 00FALSE00
2027-01-1511600CALL0 10FALSE00
2027-01-151180115.75CALL0 10FALSE00
2027-01-15120098.5CALL0 20FALSE00
2027-01-1512200CALL0 00FALSE00
2027-01-1512400CALL0 00FALSE00
2027-01-1512600CALL0 00FALSE00
2027-01-1512800CALL0 00FALSE00
2027-01-15300.38PUT0 3887.39FALSE00
2027-01-15351.07PUT0 47374.68FALSE00
2027-01-15390.51PUT0 7688.81FALSE00
2027-01-15400.65PUT0 24259.16FALSE00
2027-01-15410.54PUT0 4074FALSE00
2027-01-15420.96PUT0 3272.59FALSE00
2027-01-15430.67PUT0 8283.18FALSE00
2027-01-15441PUT0 1581.82FALSE00
2027-01-15450.9PUT0 153467.35FALSE00
2027-01-15461.31PUT0 879.36FALSE00
2027-01-15472.1PUT0 366.29FALSE00
2027-01-15481.39PUT0 79366.87FALSE00
2027-01-15491.6PUT0 2858.89FALSE00
2027-01-15500.9PUT0 446262.46FALSE00
2027-01-15521.65PUT0 1058.79FALSE00
2027-01-15542.74PUT0 10958.82FALSE00
2027-01-15551.35PUT1 95056.79FALSE0.240.22
2027-01-15561.4PUT0 16861.11FALSE00
2027-01-15582.11PUT0 25556.85FALSE00
2027-01-15601.7PUT0 97359.7FALSE00
2027-01-15621.94PUT0 3954.63FALSE00
2027-01-15642.49PUT0 15953.79FALSE00
2027-01-15652.19PUT0 50552.14FALSE00
2027-01-15663.75PUT0 9152.99FALSE00
2027-01-15672.49PUT1 10954.23FALSE2.490
2027-01-15682.55PUT0 3850.43FALSE00
2027-01-15692.8PUT0 35352.46FALSE00
2027-01-15702.34PUT2 35750.88FALSE2.340
2027-01-15713.55PUT0 6750.77FALSE00
2027-01-15722.74PUT0 17350.34FALSE00
2027-01-15734.7PUT0 10746.05FALSE00
2027-01-15743.22PUT0 5650.14FALSE00
2027-01-15753PUT0 26049.57FALSE00
2027-01-15763.73PUT0 13149.65FALSE00
2027-01-15776.3PUT0 1247.61FALSE00
2027-01-15786.6PUT0 7049.2FALSE00
2027-01-15795.1PUT0 16245.92FALSE00
2027-01-15803.4PUT0 28848.83FALSE00
2027-01-15814.5PUT0 43948.57FALSE00
2027-01-15824.7PUT0 3248.41FALSE00
2027-01-15834.75PUT0 7348.42FALSE00
2027-01-15844.75PUT0 21048.13FALSE00
2027-01-15854.93PUT0 72148.19FALSE00
2027-01-15865.64PUT0 61447.97FALSE00
2027-01-15885PUT0 11047.06FALSE00
2027-01-15904.47PUT23 310947.21FALSE4.470
2027-01-15927.27PUT0 29346.96FALSE00
2027-01-15947.05PUT0 17446.81FALSE00
2027-01-15956.05PUT0 16546.64FALSE00
2027-01-15966.25PUT0 9447.02FALSE00
2027-01-15988.05PUT0 7446.33FALSE00
2027-01-151007.09PUT0 147845.55FALSE00
2027-01-151028.65PUT0 10145.4FALSE00
2027-01-151048.25PUT0 59746.12FALSE00
2027-01-151058.5PUT0 22846.2FALSE00
2027-01-1510610.55PUT0 8645.48FALSE00
2027-01-1510810.5PUT0 6045.29FALSE00
2027-01-1511010.95PUT0 13945.1FALSE00
2027-01-1511213.15PUT0 3646FALSE00
2027-01-1511412.8PUT0 19644.85FALSE00
2027-01-1511511.38PUT0 22644.7FALSE00
2027-01-1511614.3PUT0 5544.89FALSE00
2027-01-1511812.5PUT0 7244.57FALSE00
2027-01-1512014PUT0 52944.37FALSE00
2027-01-1512215.05PUT0 2243.31FALSE00
2027-01-1512415PUT25 1743.8FALSE150
2027-01-1512516.2PUT0 1644.66FALSE00
2027-01-1512616.6PUT0 2044.53FALSE00
2027-01-1512817.55PUT0 7043.76FALSE00
2027-01-1513017.5PUT24 5943.46FALSE0.370.02
2027-01-1513519.55PUT13 4442.85FALSE19.550
2027-01-1514022.05PUT0 2843.15FALSE00
2027-01-1514524.18PUT0 1142.95FALSE00
2027-01-1515027PUT12 041.86TRUE270
2027-01-1515532.5PUT0 343.24TRUE00
2027-01-151600PUT0 042.65TRUE00
2027-01-1516538.75PUT0 4042.22TRUE00
2027-01-1517048.6PUT0 742.61TRUE00
2027-01-1517546.2PUT0 2641.97TRUE00
2027-01-1518055.95PUT0 741.75TRUE00
2027-01-1518558.55PUT0 2541.3TRUE00
2027-01-151900PUT0 041.76TRUE00
2027-01-151950PUT0 042.43TRUE00
2027-01-152000PUT0 041.84TRUE00
2027-01-152100PUT0 042.58TRUE00
2027-01-1539020.5PUT0 20TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 10TRUE00
2027-01-155000PUT0 10TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-1554054.5PUT0 100TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-1560075.5PUT0 100TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-1566090.53PUT0 90TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-1568097.78PUT0 20TRUE00
2027-01-156900PUT0 00TRUE00
2027-01-15700114PUT0 70TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157200PUT0 10TRUE00
2027-01-157300PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-15750126.26PUT0 20TRUE00
2027-01-15760145.38PUT0 20TRUE00
2027-01-157700PUT0 00TRUE00
2027-01-15780160.56PUT0 10TRUE00
2027-01-157900PUT0 90TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-1510000PUT0 20TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-01-1510600PUT0 00TRUE00
2027-01-1510800PUT0 00TRUE00
2027-01-1511000PUT0 00TRUE00
2027-01-1511200PUT0 00TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-1511600PUT0 00TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2028-01-216588.83CALL1 253.84TRUE88.830
2028-01-217079.5CALL0 751.64TRUE00
2028-01-217574.07CALL0 350.19TRUE00
2028-01-218077.81CALL8 3150.66TRUE-0.51-0.01
2028-01-218574CALL2 3149.02TRUE0.640.01
2028-01-219053.15CALL0 448.77TRUE00
2028-01-219566.65CALL0 1248.2TRUE00
2028-01-2110063.42CALL0 847.42TRUE00
2028-01-2110556.16CALL0 646.57TRUE00
2028-01-2111059CALL1 10247.22TRUE-0.27-0
2028-01-2111541.2CALL0 745.86TRUE00
2028-01-2112054.55CALL4 93145.54TRUE2.30.04
2028-01-2112550.5CALL5 9445.22TRUE50.50
2028-01-2113048.5CALL1 13445.51TRUE1.370.03
2028-01-2113545.85CALL3 9944.78TRUE0.830.02
2028-01-2114044.4CALL1 7244.31TRUE2.350.06
2028-01-2114542.1CALL4 3444.13TRUE1.910.05
2028-01-2115038.41CALL3 6342.7FALSE38.410
2028-01-2115538.5CALL1 2443.36FALSE2.430.07
2028-01-2116033.7CALL0 1143.52FALSE00
2028-01-2116524.05CALL0 143.3FALSE00
2028-01-2117032.12CALL2 2943.06FALSE-0.1-0
2028-01-2117527.25CALL0 243.06FALSE00
2028-01-2118029CALL171 2642.72FALSE0.60.02
2028-01-2118522.88CALL0 842.64FALSE00
2028-01-211900CALL0 042.47FALSE00
2028-01-2119524.05CALL0 742.57FALSE00
2028-01-212000CALL0 042.34FALSE00
2028-01-2121022CALL3 942.67FALSE1.150.06
2028-01-21650PUT0 047.39FALSE00
2028-01-21704.55PUT2 4647.39FALSE4.550
2028-01-21756.25PUT0 046.98FALSE00
2028-01-21808.71PUT0 1046.62FALSE00
2028-01-21859.1PUT0 545.99FALSE00
2028-01-21908.98PUT0 2345.54FALSE00
2028-01-219511PUT0 1045.04FALSE00
2028-01-2110011.73PUT10 544.64FALSE11.730
2028-01-2110515.4PUT0 144.23FALSE00
2028-01-2111016.51PUT0 544.09FALSE00
2028-01-2111519.6PUT0 543.61FALSE00
2028-01-2112018.75PUT0 243.25FALSE00
2028-01-2112521.1PUT0 1543.02FALSE00
2028-01-2113023.21PUT0 1242.89FALSE00
2028-01-2113525.7PUT0 841.78FALSE00
2028-01-2114028.2PUT0 341.9FALSE00
2028-01-2114530.5PUT0 4442.09FALSE00
2028-01-2115033.86PUT1 5741.79TRUE0.810.02
2028-01-211550PUT0 041.82TRUE00
2028-01-211600PUT0 041.75TRUE00
2028-01-211650PUT0 041.59TRUE00
2028-01-211700PUT0 041.45TRUE00
2028-01-211750PUT0 041.35TRUE00
2028-01-211800PUT0 041.02TRUE00
2028-01-211850PUT0 041.2TRUE00
2028-01-211900PUT0 040.79TRUE00
2028-01-211950PUT0 040.75TRUE00
2028-01-212000PUT0 040.68TRUE00
2028-01-212100PUT0 040.51TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm