MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-07-10	2024-06-18	2024-05-16	$2
2024-03-12	2024-04-03	2024-03-13	2024-02-07	$2
2023-12-12	2024-01-03	2023-12-13	2023-11-09	$2
2023-09-12	2023-10-04	2023-09-13	2023-08-24	$2
2023-06-13	2023-07-05	2023-06-14	2023-05-11	$1.73
2023-03-14	2023-04-05	2023-03-15	2023-02-09	$1.73
2022-12-13	2023-01-04	2022-12-14	2022-11-10	$1.73
2022-09-13	2022-10-05	2022-09-14	2022-08-25	$1.73
2022-06-14	2022-07-06	2022-06-15	2022-05-11	$1.5
2022-03-15	2022-04-06	2022-03-16	2022-02-10	$1.5
2021-12-14	2022-01-05	2021-12-15	2021-11-11	$1.5
2021-09-27	2021-10-13	2021-09-28	2021-08-26	$1.5
2021-06-15	2021-07-07	2021-06-16	2021-05-13	$1.3
2021-03-16	2021-04-07	2021-03-17	2021-02-08	$1.3
2020-12-08	2021-01-06	2020-12-09	2020-11-05	$1.3
2020-09-29	2020-10-14	2020-09-30	2020-08-27	$1.3
2020-06-16	2020-07-08	2020-06-17	2020-05-12	$1.15
2020-03-24	2020-04-08	2020-03-25	2020-02-20	$1.15
2019-12-10	2020-01-08	2019-12-11	2019-11-07	$1.15
2019-09-30	2019-10-16	2019-10-01	2019-08-29	$1.15
2019-06-11	2019-07-10	2019-06-12	2019-05-08	$1.1
2019-03-19	2019-04-10	2019-03-20	2019-02-12	$1.1
2018-12-04	2018-12-26	2018-12-05	2018-11-07	$1.1
2018-09-11	2018-09-26	2018-09-12	2018-08-29	$1.1
2018-06-05	2018-06-27	2018-06-06	2018-05-16	$1.1
2018-03-06	2018-03-28	2018-03-07	2018-02-07	$0.5
2017-12-05	2018-01-10	2017-12-06	2017-11-09	$0.5
2017-09-12	2017-10-04	2017-09-13	2017-08-04	$0.45
2017-06-05	2017-06-28	2017-06-07	2017-05-11	$0.45
2017-03-06	2017-03-29	2017-03-08	2017-02-09	$0.45
2016-12-12	2017-01-04	2016-12-14	2016-11-17	$0.45
2016-09-12	2016-09-28	2016-09-14	2016-08-31	$0.3
2016-06-06	2016-06-29	2016-06-08	2016-05-13	$0.3
2016-03-07	2016-04-06	2016-03-09	2016-02-18	$0.3
2015-12-07	2016-01-06	2015-12-09	2015-11-05	$0.3
2015-09-04	2015-09-30	2015-09-09	2015-08-26	$0.3
2015-06-08	2015-07-01	2015-06-10	2015-05-14	$0.3
2015-03-09	2015-04-01	2015-03-11	2015-02-10	$0.18
2014-12-08	2015-01-07	2014-12-10	2014-11-07	$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	45	0	CALL	0	0	387.86	TRUE	0	0
2025-07-25	50	0	CALL	0	0	328.3	TRUE	0	0
2025-07-25	55	45.8	CALL	0	1	305.09	TRUE	0	0
2025-07-25	60	0	CALL	0	0	266.23	TRUE	0	0
2025-07-25	65	0	CALL	0	0	234.35	TRUE	0	0
2025-07-25	70	30.15	CALL	0	4	167.49	TRUE	0	0
2025-07-25	72	18.05	CALL	0	1	190.59	TRUE	0	0
2025-07-25	73	0	CALL	0	0	180.94	TRUE	0	0
2025-07-25	74	0	CALL	0	0	177.7	TRUE	0	0
2025-07-25	75	0	CALL	0	0	171.35	TRUE	0	0
2025-07-25	76	25.54	CALL	0	2	170.51	TRUE	0	0
2025-07-25	77	0	CALL	0	0	128.67	TRUE	0	0
2025-07-25	78	24.1	CALL	1	1	108.61	TRUE	24.1	0
2025-07-25	79	22	CALL	0	10	146.56	TRUE	0	0
2025-07-25	80	20.18	CALL	0	15	135.14	TRUE	0	0
2025-07-25	81	20.4	CALL	0	9	129.29	TRUE	0	0
2025-07-25	82	15.35	CALL	0	2	123.48	TRUE	0	0
2025-07-25	83	17.25	CALL	0	2	122.57	TRUE	0	0
2025-07-25	84	18.3	CALL	10	21	87.42	TRUE	1.68	0.1
2025-07-25	85	17.22	CALL	10	26	82.63	TRUE	1.6	0.1
2025-07-25	86	15.9	CALL	1	5	89.94	TRUE	1.05	0.07
2025-07-25	87	13.3	CALL	0	39	99.16	TRUE	0	0
2025-07-25	88	14	CALL	1	6	89.34	TRUE	1	0.08
2025-07-25	89	11.7	CALL	0	32	58.06	TRUE	0	0
2025-07-25	90	12.3	CALL	10	70	73.99	TRUE	1.51	0.14
2025-07-25	91	9.97	CALL	0	20	72.52	TRUE	0	0
2025-07-25	92	10.4	CALL	2	27	56.35	TRUE	1.58	0.18
2025-07-25	93	9.2	CALL	20	84	51.34	TRUE	1.35	0.17
2025-07-25	94	8.45	CALL	6	67	40.7	TRUE	1.59	0.23
2025-07-25	95	7.44	CALL	53	215	38.93	TRUE	1.51	0.25
2025-07-25	96	6.12	CALL	34	69	41.32	TRUE	1.07	0.21
2025-07-25	97	5.13	CALL	40	223	35.7	TRUE	0.51	0.11
2025-07-25	98	4.2	CALL	23	193	40.23	TRUE	0.66	0.19
2025-07-25	99	3.76	CALL	54	248	35.64	TRUE	1.03	0.38
2025-07-25	100	2.6	CALL	55	836	34.73	TRUE	0.47	0.22
2025-07-25	101	2.01	CALL	86	805	37.59	TRUE	0.41	0.26
2025-07-25	102	1.36	CALL	563	633	34.52	FALSE	0.22	0.19
2025-07-25	103	0.9	CALL	200	256	33.42	FALSE	0.15	0.2
2025-07-25	104	0.56	CALL	244	91	32.57	FALSE	0.05	0.1
2025-07-25	105	0.35	CALL	383	577	32.75	FALSE	0.03	0.09
2025-07-25	106	0.21	CALL	123	77	32.95	FALSE	0.01	0.05
2025-07-25	107	0.12	CALL	104	343	33.08	FALSE	0.02	0.2
2025-07-25	108	0.07	CALL	79	212	33.63	FALSE	0	0
2025-07-25	109	0.06	CALL	18	42	36.69	FALSE	0.06	0
2025-07-25	110	0.04	CALL	14	225	35.27	FALSE	-0.04	-0.5
2025-07-25	111	0.01	CALL	1	4	34.33	FALSE	0.01	0
2025-07-25	112	0	CALL	0	0	53.3	FALSE	0	0
2025-07-25	113	0	CALL	0	0	56.71	FALSE	0	0
2025-07-25	114	0	CALL	0	0	60.53	FALSE	0	0
2025-07-25	115	0	CALL	0	0	46.35	FALSE	0	0
2025-07-25	116	0	CALL	0	0	67.95	FALSE	0	0
2025-07-25	45	0	PUT	0	0	342.9	FALSE	0	0
2025-07-25	50	0	PUT	0	0	301.92	FALSE	0	0
2025-07-25	55	0	PUT	0	0	264.77	FALSE	0	0
2025-07-25	60	0	PUT	0	0	230.71	FALSE	0	0
2025-07-25	65	0	PUT	0	0	199.17	FALSE	0	0
2025-07-25	70	0.3	PUT	0	2	169.71	FALSE	0	0
2025-07-25	72	0	PUT	0	0	158.41	FALSE	0	0
2025-07-25	73	0	PUT	0	0	152.86	FALSE	0	0
2025-07-25	74	0.11	PUT	0	1	147.37	FALSE	0	0
2025-07-25	75	0	PUT	0	0	141.94	FALSE	0	0
2025-07-25	76	0.75	PUT	0	3	136.56	FALSE	0	0
2025-07-25	77	0	PUT	0	0	131.23	FALSE	0	0
2025-07-25	78	0.19	PUT	0	4	125.96	FALSE	0	0
2025-07-25	79	0.03	PUT	0	8	121.71	FALSE	0	0
2025-07-25	80	0.1	PUT	20	77	116.49	FALSE	0.1	0
2025-07-25	81	0.36	PUT	0	1	111.31	FALSE	0	0
2025-07-25	82	0.17	PUT	0	4	106.17	FALSE	0	0
2025-07-25	83	0.28	PUT	0	16	101.07	FALSE	0	0
2025-07-25	84	0.26	PUT	0	63	96	FALSE	0	0
2025-07-25	85	0.15	PUT	2	122	97.75	FALSE	0.14	14
2025-07-25	86	0.07	PUT	0	3	86.67	FALSE	0	0
2025-07-25	87	0.04	PUT	1	118	70.03	FALSE	0.04	0
2025-07-25	88	0.11	PUT	0	25	77.29	FALSE	0	0
2025-07-25	89	0.25	PUT	0	59	57.24	FALSE	0	0
2025-07-25	90	0.03	PUT	1	87	54.42	FALSE	-0.02	-0.4
2025-07-25	91	0.03	PUT	8	29	50.16	FALSE	0.03	0
2025-07-25	92	0.03	PUT	59	194	45.91	FALSE	-0.03	-0.5
2025-07-25	93	0.04	PUT	44	266	43.56	FALSE	-0.06	-0.6
2025-07-25	94	0.14	PUT	0	149	51.59	FALSE	0	0
2025-07-25	95	0.12	PUT	33	595	42.93	FALSE	-0.09	-0.43
2025-07-25	96	0.11	PUT	24	205	38.79	FALSE	-0.17	-0.61
2025-07-25	97	0.16	PUT	353	337	37.08	FALSE	-0.33	-0.67
2025-07-25	98	0.31	PUT	136	402	35.94	FALSE	-0.33	-0.52
2025-07-25	99	0.46	PUT	123	268	34.41	FALSE	-0.5	-0.52
2025-07-25	100	0.73	PUT	378	355	34.37	FALSE	-0.68	-0.48
2025-07-25	101	1.06	PUT	241	516	33.4	FALSE	-0.63	-0.37
2025-07-25	102	1.5	PUT	317	123	32.54	TRUE	-0.74	-0.33
2025-07-25	103	1.82	PUT	15	114	32.55	TRUE	-1.14	-0.39
2025-07-25	104	2.4	PUT	15	7	38.9	TRUE	-1.3	-0.35
2025-07-25	105	3.37	PUT	5	39	31.77	TRUE	-1.35	-0.29
2025-07-25	106	5.39	PUT	0	33	49.01	TRUE	0	0
2025-07-25	107	6.35	PUT	0	34	45.37	TRUE	0	0
2025-07-25	108	6.05	PUT	10	0	57.83	TRUE	6.05	0
2025-07-25	109	0	PUT	0	0	45.55	TRUE	0	0
2025-07-25	110	7.84	PUT	3	23	63.61	TRUE	-1.37	-0.15
2025-07-25	111	10.36	PUT	0	0	68.69	TRUE	0	0
2025-07-25	112	10.26	PUT	0	0	62.36	TRUE	0	0
2025-07-25	113	0	PUT	0	0	66.71	TRUE	0	0
2025-07-25	114	12.2	PUT	1	0	117.53	TRUE	12.2	0
2025-07-25	115	0	PUT	0	0	102	TRUE	0	0
2025-07-25	116	0	PUT	0	0	111.16	TRUE	0	0
2025-08-01	50	0	CALL	0	0	209.89	TRUE	0	0
2025-08-01	55	46.45	CALL	0	1	180.49	TRUE	0	0
2025-08-01	60	40.77	CALL	0	1	167.79	TRUE	0	0
2025-08-01	65	0	CALL	0	0	145.02	TRUE	0	0
2025-08-01	70	31.64	CALL	0	5	157.57	TRUE	0	0
2025-08-01	75	26.1	CALL	0	2	107.23	TRUE	0	0
2025-08-01	78	0	CALL	0	0	80.64	TRUE	0	0
2025-08-01	79	11.3	CALL	0	1	88.69	TRUE	0	0
2025-08-01	80	18.5	CALL	0	1	60.09	TRUE	0	0
2025-08-01	81	21.21	CALL	1	2	84.15	TRUE	21.21	0
2025-08-01	82	18.9	CALL	0	10	62	TRUE	0	0
2025-08-01	83	19.15	CALL	1	3	76.71	TRUE	19.15	0
2025-08-01	84	15	CALL	0	4	62.55	TRUE	0	0
2025-08-01	85	15.51	CALL	0	5	73.85	TRUE	0	0
2025-08-01	86	16.4	CALL	1	24	75.73	TRUE	1.25	0.08
2025-08-01	87	15.4	CALL	1	7	60.96	TRUE	15.4	0
2025-08-01	88	12.75	CALL	0	31	57.39	TRUE	0	0
2025-08-01	89	11.46	CALL	0	3	53.83	TRUE	0	0
2025-08-01	90	11.75	CALL	0	44	56.71	TRUE	0	0
2025-08-01	91	8.1	CALL	0	13	53.67	TRUE	0	0
2025-08-01	92	10.75	CALL	1	25	40.17	TRUE	0.85	0.09
2025-08-01	93	8.66	CALL	0	40	50.61	TRUE	0	0
2025-08-01	94	8.85	CALL	1	45	54.37	TRUE	8.85	0
2025-08-01	95	8.12	CALL	15	120	48.3	TRUE	0.87	0.12
2025-08-01	96	7.4	CALL	15	783	55.38	TRUE	1.1	0.17
2025-08-01	97	5.65	CALL	0	76	49.84	TRUE	0	0
2025-08-01	98	5.75	CALL	7	165	50.66	TRUE	5.75	0
2025-08-01	99	5.08	CALL	24	90	47.7	TRUE	0.68	0.15
2025-08-01	100	4.5	CALL	35	325	48.35	TRUE	0.65	0.17
2025-08-01	101	3.95	CALL	24	142	47.93	TRUE	0.55	0.16
2025-08-01	102	3.4	CALL	94	237	47.56	FALSE	0.52	0.18
2025-08-01	103	2.99	CALL	136	162	46.8	FALSE	0.56	0.23
2025-08-01	104	2.39	CALL	26	80	47.17	FALSE	0.34	0.17
2025-08-01	105	2.2	CALL	126	2108	46.66	FALSE	0.43	0.24
2025-08-01	106	1.78	CALL	18	36	46.29	FALSE	0.35	0.24
2025-08-01	107	1.39	CALL	16	286	46.46	FALSE	0.26	0.23
2025-08-01	108	1.25	CALL	8	212	45.81	FALSE	0.34	0.37
2025-08-01	109	0.93	CALL	26	423	46.13	FALSE	0	0
2025-08-01	110	0.79	CALL	55	302	45.41	FALSE	0.19	0.32
2025-08-01	111	0.59	CALL	12	12	45.57	FALSE	0.1	0.2
2025-08-01	112	0.5	CALL	11	12	44.95	FALSE	0.24	0.92
2025-08-01	113	0.4	CALL	6	5	44.44	FALSE	0.08	0.25
2025-08-01	114	0.29	CALL	6	6	44.22	FALSE	-0.01	-0.03
2025-08-01	115	0.25	CALL	29	96	44.17	FALSE	0.04	0.19
2025-08-01	116	0.22	CALL	4	0	43.7	FALSE	0.22	0
2025-08-01	117	0	CALL	0	0	41.81	FALSE	0	0
2025-08-01	50	0	PUT	0	0	210.25	FALSE	0	0
2025-08-01	55	0.66	PUT	0	1	186.72	FALSE	0	0
2025-08-01	60	0	PUT	0	0	166.87	FALSE	0	0
2025-08-01	65	0.13	PUT	0	6	144.77	FALSE	0	0
2025-08-01	70	0.03	PUT	0	15	124.88	FALSE	0	0
2025-08-01	75	0.11	PUT	0	36	105.6	FALSE	0	0
2025-08-01	78	0.5	PUT	0	2	95.17	FALSE	0	0
2025-08-01	79	0.28	PUT	0	1	79.12	FALSE	0	0
2025-08-01	80	0.06	PUT	11	33	65.15	FALSE	0.06	0
2025-08-01	81	0.17	PUT	0	9	60.61	FALSE	0	0
2025-08-01	82	0.14	PUT	0	7	58.55	FALSE	0	0
2025-08-01	83	0.5	PUT	0	12	56.41	FALSE	0	0
2025-08-01	84	0.34	PUT	0	14	55.4	FALSE	0	0
2025-08-01	85	0.16	PUT	1	37	53.02	FALSE	-0.01	-0.06
2025-08-01	86	0.26	PUT	0	19	56.95	FALSE	0	0
2025-08-01	87	0.21	PUT	13	21	56.42	FALSE	0.21	0
2025-08-01	88	0.27	PUT	1	21	53.88	FALSE	-0.09	-0.25
2025-08-01	89	0.41	PUT	0	23	52.43	FALSE	0	0
2025-08-01	90	0.34	PUT	3	92	52.05	FALSE	-0.15	-0.31
2025-08-01	91	0.41	PUT	1	29	50.93	FALSE	-0.27	-0.4
2025-08-01	92	0.52	PUT	13	94	50.59	FALSE	-0.2	-0.28
2025-08-01	93	0.67	PUT	2	38	50.68	FALSE	-0.25	-0.27
2025-08-01	94	0.77	PUT	1	101	48.93	FALSE	-0.35	-0.31
2025-08-01	95	0.95	PUT	32	470	48.5	FALSE	-0.4	-0.3
2025-08-01	96	1.11	PUT	13	54	49.05	FALSE	-0.41	-0.27
2025-08-01	97	1.4	PUT	15	111	48.4	FALSE	-0.47	-0.25
2025-08-01	98	1.64	PUT	7	81	46.27	FALSE	-0.53	-0.24
2025-08-01	99	1.98	PUT	4	79	46.06	FALSE	-0.59	-0.23
2025-08-01	100	2.29	PUT	48	62	44.72	FALSE	-0.67	-0.23
2025-08-01	101	2.7	PUT	5	19	44.17	FALSE	-0.8	-0.23
2025-08-01	102	3.3	PUT	52	40	45.62	TRUE	-0.7	-0.18
2025-08-01	103	3.5	PUT	168	14	46.36	TRUE	3.5	0
2025-08-01	104	5.85	PUT	0	2	46.05	TRUE	0	0
2025-08-01	105	5.9	PUT	0	17	45.8	TRUE	0	0
2025-08-01	106	6.4	PUT	0	5	37.87	TRUE	0	0
2025-08-01	107	6.2	PUT	3	6	46.82	TRUE	-1.1	-0.15
2025-08-01	108	0	PUT	0	0	53.59	TRUE	0	0
2025-08-01	109	9.3	PUT	0	2	53.73	TRUE	0	0
2025-08-01	110	9.75	PUT	0	10	45	TRUE	0	0
2025-08-01	111	0	PUT	0	0	45.93	TRUE	0	0
2025-08-01	112	0	PUT	0	0	47.78	TRUE	0	0
2025-08-01	113	0	PUT	0	0	47.93	TRUE	0	0
2025-08-01	114	0	PUT	0	0	41.15	TRUE	0	0
2025-08-01	115	0	PUT	0	0	35.95	TRUE	0	0
2025-08-01	116	0	PUT	0	0	38.06	TRUE	0	0
2025-08-01	117	0	PUT	0	0	54.36	TRUE	0	0
2025-08-08	50	0	CALL	0	0	161.54	TRUE	0	0
2025-08-08	55	0	CALL	0	0	152.4	TRUE	0	0
2025-08-08	60	0	CALL	0	0	110.08	TRUE	0	0
2025-08-08	65	0	CALL	0	0	93.6	TRUE	0	0
2025-08-08	70	0	CALL	0	0	84.21	TRUE	0	0
2025-08-08	75	0	CALL	0	0	64.2	TRUE	0	0
2025-08-08	80	20.46	CALL	0	1	61.27	TRUE	0	0
2025-08-08	83	15.55	CALL	0	1	73.05	TRUE	0	0
2025-08-08	84	0	CALL	0	0	55.12	TRUE	0	0
2025-08-08	85	0	CALL	0	0	55.2	TRUE	0	0
2025-08-08	86	12.4	CALL	0	20	36.11	TRUE	0	0
2025-08-08	87	0	CALL	0	0	39.65	TRUE	0	0
2025-08-08	88	0	CALL	0	0	61.24	TRUE	0	0
2025-08-08	89	9.95	CALL	0	3	43.67	TRUE	0	0
2025-08-08	90	12.82	CALL	18	25	51.37	TRUE	1.42	0.12
2025-08-08	91	11.7	CALL	0	2	44.31	TRUE	0	0
2025-08-08	92	9.17	CALL	0	13	36.44	TRUE	0	0
2025-08-08	93	9.86	CALL	0	7	42.92	TRUE	0	0
2025-08-08	94	8.35	CALL	0	4	45	TRUE	0	0
2025-08-08	95	7.77	CALL	0	39	42.88	TRUE	0	0
2025-08-08	96	7.92	CALL	6	19	41.98	TRUE	1.07	0.16
2025-08-08	97	7.24	CALL	50	22	43.01	TRUE	7.24	0
2025-08-08	98	4.4	CALL	0	70	42.2	TRUE	0	0
2025-08-08	99	5.75	CALL	1	17	42.47	TRUE	5.75	0
2025-08-08	100	5.08	CALL	6	51	42.25	TRUE	0.63	0.14
2025-08-08	101	4.58	CALL	9	128	41.85	TRUE	0.76	0.2
2025-08-08	102	3.7	CALL	76	190	41.55	FALSE	0.1	0.03
2025-08-08	103	3.55	CALL	24	29	41.34	FALSE	0.57	0.19
2025-08-08	104	3.04	CALL	6	93	40.88	FALSE	0.63	0.26
2025-08-08	105	2.65	CALL	20	75	40.57	FALSE	0.6	0.29
2025-08-08	106	2.15	CALL	7	43	40.55	FALSE	0.3	0.16
2025-08-08	107	1.7	CALL	0	15	40.37	FALSE	0	0
2025-08-08	108	1.55	CALL	2	22	41.5	FALSE	1.55	0
2025-08-08	109	1.1	CALL	0	20	40.21	FALSE	0	0
2025-08-08	110	1.03	CALL	64	36	40.25	FALSE	0.1	0.11
2025-08-08	111	0.83	CALL	60	1	39.76	FALSE	0.12	0.17
2025-08-08	112	0.7	CALL	23	4	40.02	FALSE	0.7	0
2025-08-08	113	0	CALL	0	0	45.61	FALSE	0	0
2025-08-08	114	0	CALL	0	0	43.57	FALSE	0	0
2025-08-08	115	0.42	CALL	342	263	37.66	FALSE	0.09	0.27
2025-08-08	50	0	PUT	0	0	172.84	FALSE	0	0
2025-08-08	55	0	PUT	0	0	152.57	FALSE	0	0
2025-08-08	60	0	PUT	0	0	133.57	FALSE	0	0
2025-08-08	65	0	PUT	0	0	116.29	FALSE	0	0
2025-08-08	70	0	PUT	0	0	100.36	FALSE	0	0
2025-08-08	75	0	PUT	0	0	82.69	FALSE	0	0
2025-08-08	80	0	PUT	0	0	65.68	FALSE	0	0
2025-08-08	83	0.16	PUT	3	20	51.98	FALSE	0.16	0
2025-08-08	84	0.35	PUT	0	2	55.28	FALSE	0	0
2025-08-08	85	0.17	PUT	3	3	47.45	FALSE	0.17	0
2025-08-08	86	0.51	PUT	0	2	49.61	FALSE	0	0
2025-08-08	87	0.44	PUT	0	30	48.19	FALSE	0	0
2025-08-08	88	0.44	PUT	1	7	48.18	FALSE	-0.07	-0.14
2025-08-08	89	0.42	PUT	318	3	47.02	FALSE	0.42	0
2025-08-08	90	0.9	PUT	0	15	47.09	FALSE	0	0
2025-08-08	91	0.84	PUT	0	2	49.46	FALSE	0	0
2025-08-08	92	0.74	PUT	3	57	44.41	FALSE	-0.26	-0.26
2025-08-08	93	0	PUT	0	0	45.81	FALSE	0	0
2025-08-08	94	0.97	PUT	3	46	43.42	FALSE	-0.43	-0.31
2025-08-08	95	1.2	PUT	13	30	42.04	FALSE	-0.4	-0.25
2025-08-08	96	1.44	PUT	2	7	41.78	FALSE	1.44	0
2025-08-08	97	1.63	PUT	35	6	40.41	FALSE	-0.6	-0.27
2025-08-08	98	2.64	PUT	0	6	41.56	FALSE	0	0
2025-08-08	99	2.2	PUT	2	8	38.9	FALSE	-0.9	-0.29
2025-08-08	100	2.6	PUT	14	42	38.81	FALSE	2.6	0
2025-08-08	101	3.1	PUT	1	4	39.33	FALSE	-0.77	-0.2
2025-08-08	102	4.53	PUT	0	0	38.67	TRUE	0	0
2025-08-08	103	4.9	PUT	0	2	41.35	TRUE	0	0
2025-08-08	104	0	PUT	0	0	39.81	TRUE	0	0
2025-08-08	105	0	PUT	0	0	40.62	TRUE	0	0
2025-08-08	106	0	PUT	0	0	39.51	TRUE	0	0
2025-08-08	107	7.55	PUT	0	1	39.39	TRUE	0	0
2025-08-08	108	10.65	PUT	0	2	38.77	TRUE	0	0
2025-08-08	109	0	PUT	0	0	39.04	TRUE	0	0
2025-08-08	110	0	PUT	0	0	40.44	TRUE	0	0
2025-08-08	111	0	PUT	0	0	44.82	TRUE	0	0
2025-08-08	112	0	PUT	0	0	50.71	TRUE	0	0
2025-08-08	113	0	PUT	0	0	39.01	TRUE	0	0
2025-08-08	114	0	PUT	0	0	36.03	TRUE	0	0
2025-08-08	115	0	PUT	0	0	48.49	TRUE	0	0
2025-08-15	30	67.25	CALL	0	0	227.38	TRUE	0	0
2025-08-15	35	0	CALL	0	2	198.42	TRUE	0	0
2025-08-15	37	0	CALL	0	1	199.86	TRUE	0	0
2025-08-15	38	0	CALL	0	5	194.69	TRUE	0	0
2025-08-15	39	0	CALL	0	16	189.67	TRUE	0	0
2025-08-15	40	0	CALL	0	4	179.46	TRUE	0	0
2025-08-15	41	0	CALL	0	0	174.78	TRUE	0	0
2025-08-15	42	0	CALL	0	1	167.39	TRUE	0	0
2025-08-15	43	0	CALL	0	2	165.75	TRUE	0	0
2025-08-15	44	0	CALL	0	0	163.97	TRUE	0	0
2025-08-15	45	0	CALL	0	81	164.35	TRUE	0	0
2025-08-15	46	0	CALL	0	18	166.21	TRUE	0	0
2025-08-15	47	0	CALL	0	11	155.93	TRUE	0	0
2025-08-15	48	0	CALL	0	7	147.41	TRUE	0	0
2025-08-15	49	0	CALL	0	9	145.74	TRUE	0	0
2025-08-15	50	49.42	CALL	0	38	143.98	TRUE	0	0
2025-08-15	51	0	CALL	0	25	149.2	TRUE	0	0
2025-08-15	52	0	CALL	0	6	129.92	TRUE	0	0
2025-08-15	53	49.45	CALL	1	8	152.78	TRUE	49.45	0
2025-08-15	54	0	CALL	0	22	131.02	TRUE	0	0
2025-08-15	55	42.74	CALL	0	11	108.33	TRUE	0	0
2025-08-15	56	0	CALL	0	9	123.97	TRUE	0	0
2025-08-15	57	44.32	CALL	0	30	120.54	TRUE	0	0
2025-08-15	58	30.48	CALL	0	5	133.79	TRUE	0	0
2025-08-15	59	0	CALL	0	59	95.6	TRUE	0	0
2025-08-15	60	41.87	CALL	0	448	110.59	TRUE	0	0
2025-08-15	61	21.5	CALL	0	34	107.39	TRUE	0	0
2025-08-15	62	39.33	CALL	0	168	104.24	TRUE	0	0
2025-08-15	63	24.6	CALL	0	1778	101.14	TRUE	0	0
2025-08-15	64	25.65	CALL	0	106	101.05	TRUE	0	0
2025-08-15	65	37.4	CALL	1	1092	107.66	TRUE	1.2	0.03
2025-08-15	66	35.05	CALL	0	160	94.98	TRUE	0	0
2025-08-15	67	35.5	CALL	1	45	92.01	TRUE	35.5	0
2025-08-15	68	30.85	CALL	0	114	90.37	TRUE	0	0
2025-08-15	69	32.85	CALL	2	311	95.14	TRUE	1	0.03
2025-08-15	70	31.65	CALL	0	1483	72.36	TRUE	0	0
2025-08-15	71	29.39	CALL	0	200	65.09	TRUE	0	0
2025-08-15	72	27.17	CALL	0	253	80.1	TRUE	0	0
2025-08-15	73	27.96	CALL	0	846	57.04	TRUE	0	0
2025-08-15	74	27.05	CALL	0	405	72.32	TRUE	0	0
2025-08-15	75	26.21	CALL	0	619	71.83	TRUE	0	0
2025-08-15	76	25.55	CALL	0	784	62.02	TRUE	0	0
2025-08-15	78	24.45	CALL	15	1832	63.85	TRUE	0.93	0.04
2025-08-15	80	22.45	CALL	12	2909	56.72	TRUE	0.83	0.04
2025-08-15	82	20.08	CALL	0	1510	54.43	TRUE	0	0
2025-08-15	84	19	CALL	1	1404	50.93	TRUE	19	0
2025-08-15	85	16.47	CALL	0	1444	48.38	TRUE	0	0
2025-08-15	86	15.7	CALL	0	1823	36.99	TRUE	0	0
2025-08-15	87	15.81	CALL	1	0	48.82	TRUE	15.81	0
2025-08-15	88	15.2	CALL	10	1587	47.18	TRUE	15.2	0
2025-08-15	89	14.17	CALL	3	0	46.41	TRUE	14.17	0
2025-08-15	90	13.15	CALL	16	2176	45.41	TRUE	1.39	0.12
2025-08-15	91	12.05	CALL	4	0	46.59	TRUE	12.05	0
2025-08-15	92	11.15	CALL	1	3587	45.06	TRUE	0.8	0.08
2025-08-15	93	0	CALL	0	0	37.23	TRUE	0	0
2025-08-15	94	9.47	CALL	14	650	43.11	TRUE	0.77	0.09
2025-08-15	95	8.95	CALL	11	2000	40.82	TRUE	1.06	0.13
2025-08-15	96	7.54	CALL	1	561	37.35	TRUE	0.14	0.02
2025-08-15	97	7.5	CALL	1	1057	39.87	TRUE	0.65	0.09
2025-08-15	98	6.78	CALL	66	594	41.11	TRUE	0.68	0.11
2025-08-15	99	6.09	CALL	54	1409	40.65	TRUE	0.59	0.11
2025-08-15	100	5.3	CALL	94	2802	40.35	TRUE	0.45	0.09
2025-08-15	101	0	CALL	0	0	39.47	TRUE	0	0
2025-08-15	102	4.41	CALL	38	887	39.67	FALSE	0.41	0.1
2025-08-15	103	4	CALL	11	0	36.26	FALSE	4	0
2025-08-15	104	3.31	CALL	27	1415	38.77	FALSE	0.43	0.15
2025-08-15	105	2.95	CALL	79	891	38.67	FALSE	0.48	0.19
2025-08-15	106	2.6	CALL	8	463	39.85	FALSE	0.44	0.2
2025-08-15	107	2.2	CALL	1	0	36.48	FALSE	2.2	0
2025-08-15	108	2.01	CALL	2	642	37.99	FALSE	0.41	0.26
2025-08-15	109	0	CALL	0	0	36.54	FALSE	0	0
2025-08-15	110	1.44	CALL	66	1548	37.88	FALSE	0.21	0.17
2025-08-15	111	1.25	CALL	1	0	37.48	FALSE	1.25	0
2025-08-15	112	1.01	CALL	191	337	37.46	FALSE	0.17	0.2
2025-08-15	113	0.91	CALL	4	0	39.14	FALSE	0.91	0
2025-08-15	114	0.76	CALL	10	226	37.34	FALSE	0.1	0.15
2025-08-15	115	0.62	CALL	26	733	37.31	FALSE	0.62	0
2025-08-15	116	0.51	CALL	5	45	37.36	FALSE	0.51	0
2025-08-15	118	0.35	CALL	5	48	38.17	FALSE	0.35	0
2025-08-15	120	0.25	CALL	9	153	37.36	FALSE	0.06	0.32
2025-08-15	122	0.15	CALL	1	236	37.69	FALSE	0.15	0
2025-08-15	124	0.14	CALL	5	20	34.53	FALSE	0.14	0
2025-08-15	125	0.12	CALL	0	7	35.73	FALSE	0	0
2025-08-15	126	0.06	CALL	5	5	37.36	FALSE	0.06	0
2025-08-15	128	0	CALL	0	1	51.32	FALSE	0	0
2025-08-15	130	0.13	CALL	0	64	47.08	FALSE	0	0
2025-08-15	135	0	CALL	0	0	46.33	FALSE	0	0
2025-08-15	140	0.03	CALL	0	2	49.25	FALSE	0	0
2025-08-15	370	0	CALL	0	0	0	FALSE	0	0
2025-08-15	380	0	CALL	0	0	0	FALSE	0	0
2025-08-15	390	0	CALL	0	0	0	FALSE	0	0
2025-08-15	400	0	CALL	0	0	0	FALSE	0	0
2025-08-15	410	0	CALL	0	0	0	FALSE	0	0
2025-08-15	420	0	CALL	0	0	0	FALSE	0	0
2025-08-15	430	0	CALL	0	0	0	FALSE	0	0
2025-08-15	440	0	CALL	0	0	0	FALSE	0	0
2025-08-15	450	0	CALL	0	0	0	FALSE	0	0
2025-08-15	460	0	CALL	0	0	0	FALSE	0	0
2025-08-15	470	0	CALL	0	0	0	FALSE	0	0
2025-08-15	480	0	CALL	0	0	0	FALSE	0	0
2025-08-15	490	0	CALL	0	0	0	FALSE	0	0
2025-08-15	500	358.76	CALL	0	1	0	FALSE	0	0
2025-08-15	510	0	CALL	0	0	0	FALSE	0	0
2025-08-15	520	0	CALL	0	0	0	FALSE	0	0
2025-08-15	530	0	CALL	0	0	0	FALSE	0	0
2025-08-15	540	0	CALL	0	0	0	FALSE	0	0
2025-08-15	550	0	CALL	0	0	0	FALSE	0	0
2025-08-15	560	0	CALL	0	0	0	FALSE	0	0
2025-08-15	570	0	CALL	0	0	0	FALSE	0	0
2025-08-15	580	0	CALL	0	0	0	FALSE	0	0
2025-08-15	590	233.6	CALL	0	4	0	FALSE	0	0
2025-08-15	600	239.65	CALL	0	6	0	FALSE	0	0
2025-08-15	610	0	CALL	0	0	0	FALSE	0	0
2025-08-15	620	284.61	CALL	0	1	0	FALSE	0	0
2025-08-15	630	0	CALL	0	0	0	FALSE	0	0
2025-08-15	640	0	CALL	0	0	0	FALSE	0	0
2025-08-15	650	240.5	CALL	0	2	0	FALSE	0	0
2025-08-15	660	0	CALL	0	0	0	FALSE	0	0
2025-08-15	670	0	CALL	0	0	0	FALSE	0	0
2025-08-15	680	201.26	CALL	0	1	0	FALSE	0	0
2025-08-15	690	173.92	CALL	0	2	0	FALSE	0	0
2025-08-15	700	208.1	CALL	0	3	0	FALSE	0	0
2025-08-15	710	0	CALL	0	0	0	FALSE	0	0
2025-08-15	720	196.15	CALL	0	4	0	FALSE	0	0
2025-08-15	730	0	CALL	0	0	0	FALSE	0	0
2025-08-15	740	0	CALL	0	0	0	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	0	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	0	FALSE	0	0
2025-08-15	780	113.3	CALL	0	1	0	FALSE	0	0
2025-08-15	800	125.2	CALL	0	2	0	FALSE	0	0
2025-08-15	820	143.99	CALL	0	11	0	FALSE	0	0
2025-08-15	840	91.84	CALL	0	2	0	FALSE	0	0
2025-08-15	860	90	CALL	0	1	0	FALSE	0	0
2025-08-15	880	119.5	CALL	0	3	0	FALSE	0	0
2025-08-15	900	110.15	CALL	0	79	0	FALSE	0	0
2025-08-15	920	102.95	CALL	0	1	0	FALSE	0	0
2025-08-15	940	64	CALL	0	1	0	FALSE	0	0
2025-08-15	960	90.25	CALL	0	8	0	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	0	FALSE	0	0
2025-08-15	980	0	CALL	0	0	0	FALSE	0	0
2025-08-15	990	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1000	68	CALL	0	4	0	FALSE	0	0
2025-08-15	1020	71.04	CALL	0	2	0	FALSE	0	0
2025-08-15	1040	52.5	CALL	0	35	0	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1080	65.45	CALL	0	9	0	FALSE	0	0
2025-08-15	1100	54.05	CALL	0	1	0	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1140	54.25	CALL	0	3	0	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	0	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1300	18.75	CALL	0	1	0	FALSE	0	0
2025-08-15	30	0	PUT	0	16	230.78	FALSE	0	0
2025-08-15	35	0	PUT	0	16	210.3	FALSE	0	0
2025-08-15	37	0	PUT	0	1	200.12	FALSE	0	0
2025-08-15	38	0	PUT	0	1	195.24	FALSE	0	0
2025-08-15	39	0	PUT	0	1	190.49	FALSE	0	0
2025-08-15	40	0	PUT	0	14	185.87	FALSE	0	0
2025-08-15	41	0	PUT	0	24	181.36	FALSE	0	0
2025-08-15	42	0	PUT	0	40	176.97	FALSE	0	0
2025-08-15	43	0	PUT	0	22	172.68	FALSE	0	0
2025-08-15	44	0	PUT	0	10	168.49	FALSE	0	0
2025-08-15	45	0.06	PUT	0	22	164.4	FALSE	0	0
2025-08-15	46	0	PUT	0	16	160.4	FALSE	0	0
2025-08-15	47	0	PUT	0	32	156.48	FALSE	0	0
2025-08-15	48	0	PUT	0	387	152.65	FALSE	0	0
2025-08-15	49	0	PUT	0	722	148.9	FALSE	0	0
2025-08-15	50	0.06	PUT	0	1354	145.61	FALSE	0	0
2025-08-15	51	0	PUT	0	299	141.99	FALSE	0	0
2025-08-15	52	0	PUT	0	11	138.45	FALSE	0	0
2025-08-15	53	0.09	PUT	0	133	134.96	FALSE	0	0
2025-08-15	54	0.08	PUT	0	184	125.27	FALSE	0	0
2025-08-15	55	0.03	PUT	0	314	128.19	FALSE	0	0
2025-08-15	56	0.23	PUT	0	846	124.89	FALSE	0	0
2025-08-15	57	0	PUT	0	783	121.64	FALSE	0	0
2025-08-15	58	0.2	PUT	0	372	113.47	FALSE	0	0
2025-08-15	59	0.01	PUT	0	174	115.63	FALSE	0	0
2025-08-15	60	0.05	PUT	0	1705	112.53	FALSE	0	0
2025-08-15	61	0.28	PUT	0	487	109.47	FALSE	0	0
2025-08-15	62	0.06	PUT	0	2921	106.47	FALSE	0	0
2025-08-15	63	0.2	PUT	0	395	103.79	FALSE	0	0
2025-08-15	64	0.1	PUT	0	569	100.86	FALSE	0	0
2025-08-15	65	0.08	PUT	0	1248	78.07	FALSE	0	0
2025-08-15	66	0.15	PUT	0	471	95.39	FALSE	0	0
2025-08-15	67	0.04	PUT	0	151	91.77	FALSE	0	0
2025-08-15	68	0.1	PUT	0	371	83.17	FALSE	0	0
2025-08-15	69	0.08	PUT	0	263	82.12	FALSE	0	0
2025-08-15	70	0.08	PUT	3	2088	66.52	FALSE	0.08	0
2025-08-15	71	0.09	PUT	0	422	73.91	FALSE	0	0
2025-08-15	72	0.13	PUT	0	2028	80.11	FALSE	0	0
2025-08-15	73	0.15	PUT	0	2625	77.67	FALSE	0	0
2025-08-15	74	0.25	PUT	0	937	65.05	FALSE	0	0
2025-08-15	75	0.13	PUT	3	3299	59.96	FALSE	0.01	0.08
2025-08-15	76	0.18	PUT	0	444	60.99	FALSE	0	0
2025-08-15	78	0.22	PUT	0	1176	57.21	FALSE	0	0
2025-08-15	80	0.18	PUT	40	5347	51.86	FALSE	0.18	0
2025-08-15	82	0.23	PUT	2	1796	49.7	FALSE	-0.07	-0.23
2025-08-15	84	0.44	PUT	0	772	50.64	FALSE	0	0
2025-08-15	85	0.35	PUT	14	983	46.99	FALSE	-0.1	-0.22
2025-08-15	86	0.43	PUT	7	1200	46.85	FALSE	0.43	0
2025-08-15	87	0.46	PUT	15	0	45.14	FALSE	0.46	0
2025-08-15	88	0.64	PUT	5	509	46.69	FALSE	0.64	0
2025-08-15	89	0	PUT	0	0	44.45	FALSE	0	0
2025-08-15	90	0.73	PUT	43	713	43.11	FALSE	-0.26	-0.26
2025-08-15	91	0.81	PUT	1	0	41.79	FALSE	0.81	0
2025-08-15	92	0.96	PUT	9	2143	42.25	FALSE	-0.29	-0.23
2025-08-15	93	1.12	PUT	17	0	40.85	FALSE	1.12	0
2025-08-15	94	1.33	PUT	10	291	40.66	FALSE	1.33	0
2025-08-15	95	1.57	PUT	32	831	40.49	FALSE	-0.4	-0.2
2025-08-15	96	1.81	PUT	86	262	39.97	FALSE	-0.52	-0.22
2025-08-15	97	2.03	PUT	25	293	38.91	FALSE	-0.56	-0.22
2025-08-15	98	2.27	PUT	28	321	39.65	FALSE	-0.61	-0.21
2025-08-15	99	3.35	PUT	0	478	33.03	FALSE	0	0
2025-08-15	100	3.03	PUT	14	327	37.36	FALSE	-0.61	-0.17
2025-08-15	101	3.45	PUT	8	0	36.97	FALSE	3.45	0
2025-08-15	102	3.85	PUT	5	270	38.85	TRUE	-0.75	-0.16
2025-08-15	103	0	PUT	0	0	38.46	TRUE	0	0
2025-08-15	104	4.85	PUT	4	59	37.94	TRUE	4.85	0
2025-08-15	105	5.4	PUT	13	25	37.52	TRUE	-1.22	-0.18
2025-08-15	106	6.1	PUT	15	74	41.7	TRUE	6.1	0
2025-08-15	107	0	PUT	0	0	37.31	TRUE	0	0
2025-08-15	108	9	PUT	0	14	37.03	TRUE	0	0
2025-08-15	109	0	PUT	0	0	42.06	TRUE	0	0
2025-08-15	110	10.2	PUT	0	7	41.93	TRUE	0	0
2025-08-15	111	0	PUT	0	0	36.93	TRUE	0	0
2025-08-15	112	13.6	PUT	0	3	41.97	TRUE	0	0
2025-08-15	113	0	PUT	0	0	38.91	TRUE	0	0
2025-08-15	114	13.5	PUT	0	2	44.08	TRUE	0	0
2025-08-15	115	13.81	PUT	0	3	38.76	TRUE	0	0
2025-08-15	116	0	PUT	0	0	40.19	TRUE	0	0
2025-08-15	118	0	PUT	0	0	32.77	TRUE	0	0
2025-08-15	120	22.05	PUT	0	3	33.95	TRUE	0	0
2025-08-15	122	21.03	PUT	0	0	36.74	TRUE	0	0
2025-08-15	124	0	PUT	0	0	55.41	TRUE	0	0
2025-08-15	125	0	PUT	0	0	40.79	TRUE	0	0
2025-08-15	126	0	PUT	0	0	59.27	TRUE	0	0
2025-08-15	128	0	PUT	0	0	61.88	TRUE	0	0
2025-08-15	130	0	PUT	0	0	53.79	TRUE	0	0
2025-08-15	135	0	PUT	0	0	63.72	TRUE	0	0
2025-08-15	140	0	PUT	0	0	80.07	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-15	400	10.15	PUT	0	1	0	TRUE	0	0
2025-08-15	410	10.85	PUT	0	1	0	TRUE	0	0
2025-08-15	420	11.9	PUT	0	1	0	TRUE	0	0
2025-08-15	430	0	PUT	0	0	0	TRUE	0	0
2025-08-15	440	0	PUT	0	0	0	TRUE	0	0
2025-08-15	450	10.7	PUT	0	1	0	TRUE	0	0
2025-08-15	460	0	PUT	0	0	0	TRUE	0	0
2025-08-15	470	0	PUT	0	0	0	TRUE	0	0
2025-08-15	480	16.43	PUT	0	33	0	TRUE	0	0
2025-08-15	490	17.9	PUT	0	66	0	TRUE	0	0
2025-08-15	500	19.38	PUT	0	33	0	TRUE	0	0
2025-08-15	510	0	PUT	0	0	0	TRUE	0	0
2025-08-15	520	0	PUT	0	0	0	TRUE	0	0
2025-08-15	530	27.5	PUT	0	1	0	TRUE	0	0
2025-08-15	540	0	PUT	0	0	0	TRUE	0	0
2025-08-15	550	0	PUT	0	0	0	TRUE	0	0
2025-08-15	560	0	PUT	0	0	0	TRUE	0	0
2025-08-15	570	0	PUT	0	0	0	TRUE	0	0
2025-08-15	580	0	PUT	0	0	0	TRUE	0	0
2025-08-15	590	0	PUT	0	0	0	TRUE	0	0
2025-08-15	600	55	PUT	0	26	0	TRUE	0	0
2025-08-15	610	32.8	PUT	0	3	0	TRUE	0	0
2025-08-15	620	0	PUT	0	0	0	TRUE	0	0
2025-08-15	630	0	PUT	0	0	0	TRUE	0	0
2025-08-15	640	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	73.1	PUT	0	80	0	TRUE	0	0
2025-08-15	660	63.9	PUT	0	10	0	TRUE	0	0
2025-08-15	670	0	PUT	0	0	0	TRUE	0	0
2025-08-15	680	76.7	PUT	0	1	0	TRUE	0	0
2025-08-15	690	0	PUT	0	0	0	TRUE	0	0
2025-08-15	700	82.65	PUT	0	9	0	TRUE	0	0
2025-08-15	710	76.42	PUT	0	17	0	TRUE	0	0
2025-08-15	720	80.65	PUT	0	15	0	TRUE	0	0
2025-08-15	730	69.55	PUT	0	8	0	TRUE	0	0
2025-08-15	740	109.28	PUT	0	1	0	TRUE	0	0
2025-08-15	750	112.77	PUT	0	4	0	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	0	TRUE	0	0
2025-08-15	780	108	PUT	0	14	0	TRUE	0	0
2025-08-15	800	118.18	PUT	0	16	0	TRUE	0	0
2025-08-15	820	0	PUT	0	0	0	TRUE	0	0
2025-08-15	840	158.3	PUT	0	2	0	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	0	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	0	TRUE	0	0
2025-08-15	900	0	PUT	0	0	0	TRUE	0	0
2025-08-15	920	0	PUT	0	0	0	TRUE	0	0
2025-08-15	940	0	PUT	0	0	0	TRUE	0	0
2025-08-15	960	0	PUT	0	0	0	TRUE	0	0
2025-08-15	970	0	PUT	0	0	0	TRUE	0	0
2025-08-15	980	0	PUT	0	0	0	TRUE	0	0
2025-08-15	990	201.31	PUT	0	1	0	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	0	TRUE	0	0
2025-08-22	50	0	CALL	0	0	130.87	TRUE	0	0
2025-08-22	55	0	CALL	0	0	119.78	TRUE	0	0
2025-08-22	60	0	CALL	0	0	88.62	TRUE	0	0
2025-08-22	65	0	CALL	0	0	87.36	TRUE	0	0
2025-08-22	70	0	CALL	0	0	67.88	TRUE	0	0
2025-08-22	75	25.79	CALL	0	2	58.62	TRUE	0	0
2025-08-22	80	0	CALL	0	0	51.14	TRUE	0	0
2025-08-22	85	0	CALL	0	0	33.44	TRUE	0	0
2025-08-22	86	15.38	CALL	0	14	35.48	TRUE	0	0
2025-08-22	87	15.73	CALL	0	1	35.69	TRUE	0	0
2025-08-22	88	13.37	CALL	0	1	45.21	TRUE	0	0
2025-08-22	89	12.56	CALL	0	1	42.69	TRUE	0	0
2025-08-22	90	11.53	CALL	0	1	36.47	TRUE	0	0
2025-08-22	91	11.89	CALL	0	2	39.47	TRUE	0	0
2025-08-22	92	0	CALL	0	0	36.53	TRUE	0	0
2025-08-22	93	0	CALL	0	0	36.22	TRUE	0	0
2025-08-22	94	0	CALL	0	0	42.62	TRUE	0	0
2025-08-22	95	0	CALL	0	0	36.13	TRUE	0	0
2025-08-22	96	6.05	CALL	0	10	37.51	TRUE	0	0
2025-08-22	97	7.16	CALL	0	13	36.03	TRUE	0	0
2025-08-22	98	6.4	CALL	0	17	39.38	TRUE	0	0
2025-08-22	99	5.7	CALL	0	12	39.55	TRUE	0	0
2025-08-22	100	5.97	CALL	3	94	39	TRUE	5.97	0
2025-08-22	101	4.71	CALL	0	8	38.6	TRUE	0	0
2025-08-22	102	4.8	CALL	46	11	31.34	FALSE	0.78	0.19
2025-08-22	103	4.3	CALL	101	43	32.85	FALSE	4.3	0
2025-08-22	104	3.85	CALL	49	9	39.28	FALSE	3.85	0
2025-08-22	105	3.25	CALL	72	52	36.48	FALSE	3.25	0
2025-08-22	106	3.1	CALL	19	8	39.36	FALSE	3.1	0
2025-08-22	107	2.7	CALL	0	15	34.11	FALSE	0	0
2025-08-22	108	2.3	CALL	0	3	35.62	FALSE	0	0
2025-08-22	109	1.9	CALL	1	40	36.66	FALSE	1.9	0
2025-08-22	110	1.5	CALL	0	27	34.91	FALSE	0	0
2025-08-22	111	1.45	CALL	0	7	34.74	FALSE	0	0
2025-08-22	112	1.06	CALL	0	1	35.75	FALSE	0	0
2025-08-22	115	0.81	CALL	39	4	36.78	FALSE	0.81	0
2025-08-22	120	0.35	CALL	20	20	36.51	FALSE	0.35	0
2025-08-22	125	0	CALL	0	0	41.37	FALSE	0	0
2025-08-22	50	0	PUT	0	0	164.18	FALSE	0	0
2025-08-22	55	0.05	PUT	0	4	132.42	FALSE	0	0
2025-08-22	60	0	PUT	0	0	128.34	FALSE	0	0
2025-08-22	65	0	PUT	0	0	112.45	FALSE	0	0
2025-08-22	70	0	PUT	0	0	97.79	FALSE	0	0
2025-08-22	75	0	PUT	0	0	75.77	FALSE	0	0
2025-08-22	80	0.34	PUT	0	7	56.12	FALSE	0	0
2025-08-22	85	0.59	PUT	0	3	54.44	FALSE	0	0
2025-08-22	86	0.47	PUT	20	23	42.46	FALSE	0.47	0
2025-08-22	87	0.75	PUT	0	4	38.64	FALSE	0	0
2025-08-22	88	0.9	PUT	0	1	37.81	FALSE	0	0
2025-08-22	89	1.51	PUT	0	7	49.69	FALSE	0	0
2025-08-22	90	1.05	PUT	4	101	43.12	FALSE	1.05	0
2025-08-22	91	1.4	PUT	0	4	34.21	FALSE	0	0
2025-08-22	92	1.23	PUT	1	13	40.32	FALSE	1.23	0
2025-08-22	93	1.36	PUT	3	4	39.21	FALSE	1.36	0
2025-08-22	94	2.39	PUT	0	11	36.74	FALSE	0	0
2025-08-22	95	1.75	PUT	2	19	39.14	FALSE	1.75	0
2025-08-22	96	3.85	PUT	0	12	37.02	FALSE	0	0
2025-08-22	97	0	PUT	0	0	33.12	FALSE	0	0
2025-08-22	98	4.83	PUT	0	2	32.39	FALSE	0	0
2025-08-22	99	2.93	PUT	3	4	36.06	FALSE	2.93	0
2025-08-22	100	3.5	PUT	5	10	37.27	FALSE	-0.59	-0.14
2025-08-22	101	4	PUT	69	0	37.54	FALSE	4	0
2025-08-22	102	4.4	PUT	55	1	36.68	TRUE	4.4	0
2025-08-22	103	4.9	PUT	39	0	36.35	TRUE	4.9	0
2025-08-22	104	5.4	PUT	31	0	35.72	TRUE	5.4	0
2025-08-22	105	0	PUT	0	0	39.67	TRUE	0	0
2025-08-22	106	0	PUT	0	0	35	TRUE	0	0
2025-08-22	107	0	PUT	0	0	39.67	TRUE	0	0
2025-08-22	108	0	PUT	0	0	36.23	TRUE	0	0
2025-08-22	109	0	PUT	0	0	35.12	TRUE	0	0
2025-08-22	110	0	PUT	0	0	37.5	TRUE	0	0
2025-08-22	111	0	PUT	0	0	26.08	TRUE	0	0
2025-08-22	112	0	PUT	0	0	39.58	TRUE	0	0
2025-08-22	115	0	PUT	0	0	34.5	TRUE	0	0
2025-08-22	120	0	PUT	0	0	44.57	TRUE	0	0
2025-08-22	125	0	PUT	0	0	51.8	TRUE	0	0
2025-08-29	55	0	CALL	0	0	107.23	TRUE	0	0
2025-08-29	60	0	CALL	0	0	81.68	TRUE	0	0
2025-08-29	65	0	CALL	0	0	85.6	TRUE	0	0
2025-08-29	70	31.32	CALL	0	2	74.54	TRUE	0	0
2025-08-29	75	0	CALL	0	0	65.21	TRUE	0	0
2025-08-29	80	23	CALL	1	2	28.58	TRUE	23	0
2025-08-29	85	18.2	CALL	1	3	45.81	TRUE	18.2	0
2025-08-29	87	0	CALL	0	0	38.7	TRUE	0	0
2025-08-29	88	15.4	CALL	1	0	43.9	TRUE	15.4	0
2025-08-29	89	0	CALL	0	0	38.34	TRUE	0	0
2025-08-29	90	12.36	CALL	0	10	40.11	TRUE	0	0
2025-08-29	91	0	CALL	0	0	37.07	TRUE	0	0
2025-08-29	92	8.45	CALL	0	2	37.04	TRUE	0	0
2025-08-29	93	10.27	CALL	0	4	35.92	TRUE	0	0
2025-08-29	94	0	CALL	0	0	39.16	TRUE	0	0
2025-08-29	95	8.72	CALL	0	4	43.03	TRUE	0	0
2025-08-29	96	0	CALL	0	0	39.83	TRUE	0	0
2025-08-29	97	5.95	CALL	0	3	40.59	TRUE	0	0
2025-08-29	98	6.93	CALL	0	11	37.41	TRUE	0	0
2025-08-29	99	0	CALL	0	0	35.34	TRUE	0	0
2025-08-29	100	6.16	CALL	0	27	32.53	TRUE	0	0
2025-08-29	101	5.97	CALL	10	4	37.58	TRUE	5.97	0
2025-08-29	102	5.25	CALL	3	6	37.52	FALSE	0.4	0.08
2025-08-29	103	4.87	CALL	10	1	37.23	FALSE	0.42	0.09
2025-08-29	104	4.2	CALL	40	25	38.02	FALSE	4.2	0
2025-08-29	105	3.35	CALL	0	3	34.77	FALSE	0	0
2025-08-29	106	3.1	CALL	0	10	32.25	FALSE	0	0
2025-08-29	107	3	CALL	5	0	34.47	FALSE	3	0
2025-08-29	108	2.7	CALL	8	51	37.45	FALSE	2.7	0
2025-08-29	109	2.45	CALL	6	40	33.14	FALSE	0.36	0.17
2025-08-29	110	2.2	CALL	2	33	35.6	FALSE	0.44	0.25
2025-08-29	111	0	CALL	0	0	35.17	FALSE	0	0
2025-08-29	112	1.66	CALL	27	25	37.13	FALSE	1.66	0
2025-08-29	115	0.96	CALL	1	12	35.08	FALSE	0.96	0
2025-08-29	120	0.48	CALL	1	12	35.54	FALSE	0.04	0.09
2025-08-29	125	0.22	CALL	21	20	35.66	FALSE	0.22	0
2025-08-29	55	0	PUT	0	0	131.6	FALSE	0	0
2025-08-29	60	0	PUT	0	0	104.7	FALSE	0	0
2025-08-29	65	0	PUT	0	0	91.63	FALSE	0	0
2025-08-29	70	0.25	PUT	0	3	79.49	FALSE	0	0
2025-08-29	75	0.37	PUT	0	13	63.75	FALSE	0	0
2025-08-29	80	0.51	PUT	0	30	48.15	FALSE	0	0
2025-08-29	85	1.15	PUT	0	19	37.32	FALSE	0	0
2025-08-29	87	0	PUT	0	0	44.4	FALSE	0	0
2025-08-29	88	0.48	PUT	1	4	40.49	FALSE	0.48	0
2025-08-29	89	2.08	PUT	0	1	42.45	FALSE	0	0
2025-08-29	90	1.02	PUT	4	13	41.73	FALSE	1.02	0
2025-08-29	91	1.67	PUT	0	5	35.45	FALSE	0	0
2025-08-29	92	1.46	PUT	2	0	39.26	FALSE	1.46	0
2025-08-29	93	2.02	PUT	0	4	38.01	FALSE	0	0
2025-08-29	94	1.86	PUT	1	8	38.22	FALSE	1.86	0
2025-08-29	95	2.65	PUT	0	5	38.41	FALSE	0	0
2025-08-29	96	2.19	PUT	3	0	35.76	FALSE	2.19	0
2025-08-29	97	0	PUT	0	0	33.31	FALSE	0	0
2025-08-29	98	3.04	PUT	1	0	36.96	FALSE	3.04	0
2025-08-29	99	0	PUT	0	0	34.2	FALSE	0	0
2025-08-29	100	4.47	PUT	0	11	36.68	FALSE	0	0
2025-08-29	101	4.17	PUT	11	0	35.52	FALSE	4.17	0
2025-08-29	102	4.64	PUT	2	1	37.23	TRUE	4.64	0
2025-08-29	103	5.2	PUT	11	2	35.44	TRUE	5.2	0
2025-08-29	104	5.6	PUT	1	0	34.14	TRUE	5.6	0
2025-08-29	105	0	PUT	0	0	38.51	TRUE	0	0
2025-08-29	106	0	PUT	0	0	37.71	TRUE	0	0
2025-08-29	107	0	PUT	0	0	38.64	TRUE	0	0
2025-08-29	108	0	PUT	0	0	35.89	TRUE	0	0
2025-08-29	109	0	PUT	0	0	34.4	TRUE	0	0
2025-08-29	110	0	PUT	0	0	34.12	TRUE	0	0
2025-08-29	111	0	PUT	0	0	39	TRUE	0	0
2025-08-29	112	0	PUT	0	0	38.49	TRUE	0	0
2025-08-29	115	0	PUT	0	0	39.76	TRUE	0	0
2025-08-29	120	0	PUT	0	0	33.06	TRUE	0	0
2025-08-29	125	0	PUT	0	0	34.8	TRUE	0	0
2025-09-19	30	63.35	CALL	0	7	160.16	TRUE	0	0
2025-09-19	35	0	CALL	0	0	135.73	TRUE	0	0
2025-09-19	37	0	CALL	0	1	137.56	TRUE	0	0
2025-09-19	38	55.35	CALL	0	4	129.54	TRUE	0	0
2025-09-19	39	55.9	CALL	0	1	126	TRUE	0	0
2025-09-19	40	59.01	CALL	0	20	125.42	TRUE	0	0
2025-09-19	41	52.65	CALL	0	5	120.63	TRUE	0	0
2025-09-19	42	58.83	CALL	0	17	124.92	TRUE	0	0
2025-09-19	43	0	CALL	0	28	119.29	TRUE	0	0
2025-09-19	44	0	CALL	0	43	103.14	TRUE	0	0
2025-09-19	45	0	CALL	0	12	111.79	TRUE	0	0
2025-09-19	46	0	CALL	0	10	111.08	TRUE	0	0
2025-09-19	47	0	CALL	0	18	92.38	TRUE	0	0
2025-09-19	48	0	CALL	0	3	87.46	TRUE	0	0
2025-09-19	49	0	CALL	0	5	101.2	TRUE	0	0
2025-09-19	50	48.25	CALL	0	84	98.41	TRUE	0	0
2025-09-19	51	0	CALL	0	11	95.68	TRUE	0	0
2025-09-19	52	49.6	CALL	0	13	80.66	TRUE	0	0
2025-09-19	53	0	CALL	0	29	92.47	TRUE	0	0
2025-09-19	54	0	CALL	0	26	97.75	TRUE	0	0
2025-09-19	55	0	CALL	0	8	87.33	TRUE	0	0
2025-09-19	56	0	CALL	0	23	76.95	TRUE	0	0
2025-09-19	57	26.25	CALL	0	47	82.39	TRUE	0	0
2025-09-19	58	0	CALL	0	6	70.83	TRUE	0	0
2025-09-19	59	0	CALL	0	31	49.78	TRUE	0	0
2025-09-19	60	33.55	CALL	0	111	70.14	TRUE	0	0
2025-09-19	61	0	CALL	0	23	74.8	TRUE	0	0
2025-09-19	62	20.8	CALL	0	241	74.17	TRUE	0	0
2025-09-19	63	22.97	CALL	0	518	71.92	TRUE	0	0
2025-09-19	64	22.15	CALL	0	608	63.58	TRUE	0	0
2025-09-19	65	20.98	CALL	0	471	69.02	TRUE	0	0
2025-09-19	66	26.15	CALL	0	236	66.86	TRUE	0	0
2025-09-19	67	22.31	CALL	0	393	66.09	TRUE	0	0
2025-09-19	68	32.55	CALL	0	940	40.1	TRUE	0	0
2025-09-19	69	33.1	CALL	0	150	57.68	TRUE	0	0
2025-09-19	70	31.4	CALL	0	1386	56.44	TRUE	0	0
2025-09-19	71	21.3	CALL	0	613	47.44	TRUE	0	0
2025-09-19	72	28.9	CALL	0	760	58.12	TRUE	0	0
2025-09-19	73	19.64	CALL	0	387	57.17	TRUE	0	0
2025-09-19	74	26.89	CALL	0	466	51.87	TRUE	0	0
2025-09-19	75	26.43	CALL	0	5484	50.52	TRUE	0	0
2025-09-19	76	25.4	CALL	0	646	49.69	TRUE	0	0
2025-09-19	78	23.56	CALL	0	800	45.89	TRUE	0	0
2025-09-19	80	23.2	CALL	1	1016	36.49	TRUE	1.17	0.05
2025-09-19	82	21.15	CALL	1	1746	46.02	TRUE	0.89	0.04
2025-09-19	84	19.66	CALL	11	903	43.7	TRUE	1.26	0.07
2025-09-19	85	18.61	CALL	28	4678	43.21	TRUE	1.13	0.06
2025-09-19	86	16.48	CALL	0	2826	40.63	TRUE	0	0
2025-09-19	88	16.35	CALL	5	398	40.34	TRUE	0.87	0.06
2025-09-19	90	14.4	CALL	28	3881	40.54	TRUE	1.07	0.08
2025-09-19	92	13.02	CALL	2	862	38.02	TRUE	1.39	0.12
2025-09-19	94	10.6	CALL	0	645	38.77	TRUE	0	0
2025-09-19	95	10.55	CALL	7	1282	38.31	TRUE	1.03	0.11
2025-09-19	96	9.68	CALL	56	479	37.93	TRUE	9.68	0
2025-09-19	97	8.21	CALL	0	422	37.83	TRUE	0	0
2025-09-19	98	8.51	CALL	1	1287	37.43	TRUE	0.59	0.07
2025-09-19	99	7.2	CALL	0	878	37.21	TRUE	0	0
2025-09-19	100	7.35	CALL	86	7067	36.84	TRUE	0.7	0.11
2025-09-19	102	6.3	CALL	23	807	36.24	FALSE	0.87	0.16
2025-09-19	104	5.25	CALL	41	699	35.63	FALSE	0.55	0.12
2025-09-19	105	4.9	CALL	63	3714	35.39	FALSE	0.6	0.14
2025-09-19	106	4.55	CALL	41	839	35.14	FALSE	0.75	0.2
2025-09-19	108	3.7	CALL	6	810	34.63	FALSE	0.65	0.21
2025-09-19	110	2.94	CALL	38	1868	34.59	FALSE	0.38	0.15
2025-09-19	112	2.33	CALL	12	675	34.06	FALSE	0.18	0.08
2025-09-19	114	1.84	CALL	1	803	34.12	FALSE	0.18	0.11
2025-09-19	115	1.67	CALL	16	6609	33.65	FALSE	0.1	0.06
2025-09-19	116	1.56	CALL	9	282	33.68	FALSE	0.18	0.13
2025-09-19	118	1.17	CALL	204	913	33.99	FALSE	0.2	0.21
2025-09-19	120	0.94	CALL	11	539	33.46	FALSE	0.09	0.11
2025-09-19	122	0.69	CALL	1	109	33.48	FALSE	0.02	0.03
2025-09-19	124	0.58	CALL	1	41	34.12	FALSE	0.05	0.09
2025-09-19	125	0.67	CALL	0	13	34.63	FALSE	0	0
2025-09-19	126	0.39	CALL	0	38	33.22	FALSE	0	0
2025-09-19	128	0.3	CALL	0	96	30.5	FALSE	0	0
2025-09-19	130	0	CALL	0	0	42.8	FALSE	0	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	30	0.03	PUT	0	4	194.76	FALSE	0	0
2025-09-19	35	0.04	PUT	0	13	151.44	FALSE	0	0
2025-09-19	37	0	PUT	0	56	130.23	FALSE	0	0
2025-09-19	38	0	PUT	0	50	159.91	FALSE	0	0
2025-09-19	39	0	PUT	0	2	156.12	FALSE	0	0
2025-09-19	40	0	PUT	0	3236	120.99	FALSE	0	0
2025-09-19	41	0	PUT	0	26	148.85	FALSE	0	0
2025-09-19	42	0	PUT	0	6137	145.35	FALSE	0	0
2025-09-19	43	0	PUT	0	12	141.94	FALSE	0	0
2025-09-19	44	0.05	PUT	0	46	138.61	FALSE	0	0
2025-09-19	45	0.05	PUT	0	956	86.38	FALSE	0	0
2025-09-19	46	0	PUT	0	572	113.1	FALSE	0	0
2025-09-19	47	0	PUT	0	752	104.01	FALSE	0	0
2025-09-19	48	0	PUT	0	36	126.17	FALSE	0	0
2025-09-19	49	0.01	PUT	0	32	123.19	FALSE	0	0
2025-09-19	50	0.51	PUT	0	372	120.27	FALSE	0	0
2025-09-19	51	0.16	PUT	0	647	97.67	FALSE	0	0
2025-09-19	52	0	PUT	0	145	114.73	FALSE	0	0
2025-09-19	53	0.13	PUT	0	111	95	FALSE	0	0
2025-09-19	54	0.05	PUT	0	658	81.5	FALSE	0	0
2025-09-19	55	0.12	PUT	8	2663	71.16	FALSE	0.12	0
2025-09-19	56	0.21	PUT	0	374	77.62	FALSE	0	0
2025-09-19	57	0.14	PUT	0	567	87.28	FALSE	0	0
2025-09-19	58	0.1	PUT	0	187	79.67	FALSE	0	0
2025-09-19	59	0.52	PUT	0	486	76.82	FALSE	0	0
2025-09-19	60	0.21	PUT	1	1352	67.72	FALSE	0.21	0
2025-09-19	61	0.19	PUT	0	1120	92	FALSE	0	0
2025-09-19	62	0.1	PUT	0	1156	77.44	FALSE	0	0
2025-09-19	63	0.42	PUT	0	732	74.5	FALSE	0	0
2025-09-19	64	0.16	PUT	0	1471	72.73	FALSE	0	0
2025-09-19	65	0.17	PUT	0	1395	71.11	FALSE	0	0
2025-09-19	66	0.44	PUT	0	1066	68.44	FALSE	0	0
2025-09-19	67	0.1	PUT	0	2565	59.09	FALSE	0	0
2025-09-19	68	0.43	PUT	0	740	53.83	FALSE	0	0
2025-09-19	69	0.26	PUT	0	1003	59.44	FALSE	0	0
2025-09-19	70	0.2	PUT	1	2034	49.89	FALSE	0.2	0
2025-09-19	71	0.3	PUT	0	538	50.41	FALSE	0	0
2025-09-19	72	0.37	PUT	0	766	52.53	FALSE	0	0
2025-09-19	73	0.6	PUT	0	5230	51.35	FALSE	0	0
2025-09-19	74	0.39	PUT	0	701	50.15	FALSE	0	0
2025-09-19	75	0.6	PUT	0	1213	46.74	FALSE	0	0
2025-09-19	76	0.49	PUT	0	299	44.81	FALSE	0	0
2025-09-19	78	0.43	PUT	10	644	43.71	FALSE	0.43	0
2025-09-19	80	0.55	PUT	20	2792	45.19	FALSE	-0.09	-0.14
2025-09-19	82	0.94	PUT	0	1144	43.05	FALSE	0	0
2025-09-19	84	1.55	PUT	0	841	42.71	FALSE	0	0
2025-09-19	85	1.02	PUT	27	1428	40.9	FALSE	-0.17	-0.14
2025-09-19	86	1.32	PUT	0	1056	40.98	FALSE	0	0
2025-09-19	88	1.39	PUT	5	616	39.3	FALSE	-0.23	-0.14
2025-09-19	90	1.76	PUT	24	1310	39.2	FALSE	-0.24	-0.12
2025-09-19	92	2.24	PUT	83	671	38.59	FALSE	-0.26	-0.1
2025-09-19	94	2.57	PUT	20	1155	37.78	FALSE	-0.53	-0.17
2025-09-19	95	2.94	PUT	65	951	37.64	FALSE	-0.51	-0.15
2025-09-19	96	3.15	PUT	5	171	37.21	FALSE	-0.55	-0.15
2025-09-19	97	3.5	PUT	35	268	37.02	FALSE	-0.65	-0.16
2025-09-19	98	3.83	PUT	28	179	36.68	FALSE	-0.67	-0.15
2025-09-19	99	4.35	PUT	16	701	36.02	FALSE	-0.5	-0.1
2025-09-19	100	4.6	PUT	49	643	36	FALSE	-0.7	-0.13
2025-09-19	102	5.65	PUT	42	274	35.15	TRUE	-0.75	-0.12
2025-09-19	104	6.6	PUT	61	16	35.01	TRUE	-0.85	-0.11
2025-09-19	105	7.15	PUT	6	14	34.92	TRUE	7.15	0
2025-09-19	106	8.05	PUT	0	47	34.52	TRUE	0	0
2025-09-19	108	9.5	PUT	0	5	34.29	TRUE	0	0
2025-09-19	110	19.4	PUT	0	1	34.06	TRUE	0	0
2025-09-19	112	0	PUT	0	0	33.5	TRUE	0	0
2025-09-19	114	19.55	PUT	0	7	33.57	TRUE	0	0
2025-09-19	115	25.5	PUT	0	1	32.94	TRUE	0	0
2025-09-19	116	19.25	PUT	0	1	34.39	TRUE	0	0
2025-09-19	118	0	PUT	0	0	35.22	TRUE	0	0
2025-09-19	120	18.7	PUT	3	0	33.53	TRUE	18.7	0
2025-09-19	122	0	PUT	0	0	32.01	TRUE	0	0
2025-09-19	124	0	PUT	0	0	34.16	TRUE	0	0
2025-09-19	125	0	PUT	0	0	32.94	TRUE	0	0
2025-09-19	126	0	PUT	0	0	39.7	TRUE	0	0
2025-09-19	128	0	PUT	0	0	32.95	TRUE	0	0
2025-09-19	130	0	PUT	0	0	45.45	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	89.12	TRUE	0	0
2025-12-19	40	0	CALL	0	11	78.51	TRUE	0	0
2025-12-19	45	0	CALL	0	0	52.56	TRUE	0	0
2025-12-19	50	42.85	CALL	0	7	47.32	TRUE	0	0
2025-12-19	55	0	CALL	0	3	55.82	TRUE	0	0
2025-12-19	60	38.62	CALL	0	6	53.23	TRUE	0	0
2025-12-19	65	21.62	CALL	0	78	42.67	TRUE	0	0
2025-12-19	70	34.2	CALL	3	155	44.44	TRUE	34.2	0
2025-12-19	75	29.56	CALL	5	334	43.22	TRUE	29.56	0
2025-12-19	80	25.35	CALL	5	365	38.97	TRUE	1.4	0.06
2025-12-19	85	19.13	CALL	0	512	36.75	TRUE	0	0
2025-12-19	90	17.55	CALL	17	827	39.09	TRUE	1.04	0.06
2025-12-19	95	14.4	CALL	6	1890	38.04	TRUE	1.25	0.1
2025-12-19	100	11.3	CALL	14	1276	36.93	TRUE	0.75	0.07
2025-12-19	105	8.81	CALL	8	2127	36.09	FALSE	0.61	0.07
2025-12-19	110	6.6	CALL	32	1082	35.68	FALSE	0.4	0.06
2025-12-19	115	5.08	CALL	17	731	34.8	FALSE	0.48	0.1
2025-12-19	120	3.65	CALL	29	813	34.37	FALSE	3.65	0
2025-12-19	125	2.67	CALL	4	218	33.72	FALSE	0.23	0.09
2025-12-19	130	1.82	CALL	23	494	33.77	FALSE	0.09	0.05
2025-12-19	135	1.36	CALL	0	107	34.08	FALSE	0	0
2025-12-19	140	0.96	CALL	5	10	34.03	FALSE	0.96	0
2025-12-19	145	0.76	CALL	1	55	32.65	FALSE	0.76	0
2025-12-19	150	0.49	CALL	0	1	33.49	FALSE	0	0
2025-12-19	35	0.05	PUT	0	26	67.16	FALSE	0	0
2025-12-19	40	0	PUT	0	12	81.23	FALSE	0	0
2025-12-19	45	0	PUT	0	32	64.81	FALSE	0	0
2025-12-19	50	0.4	PUT	0	154	59.96	FALSE	0	0
2025-12-19	55	0.83	PUT	0	1886	51.82	FALSE	0	0
2025-12-19	60	0.4	PUT	3	187	48.49	FALSE	-0.05	-0.11
2025-12-19	65	0.74	PUT	0	171	46.91	FALSE	0	0
2025-12-19	70	0.91	PUT	122	833	43.85	FALSE	0.91	0
2025-12-19	75	1.29	PUT	20	637	42.24	FALSE	-0.21	-0.14
2025-12-19	80	2.22	PUT	0	2906	40.72	FALSE	0	0
2025-12-19	85	2.96	PUT	2	1058	39.22	FALSE	-0.29	-0.09
2025-12-19	90	4.1	PUT	5	1081	38.28	FALSE	-0.5	-0.11
2025-12-19	95	5.75	PUT	14	2293	37.27	FALSE	-0.5	-0.08
2025-12-19	100	7.8	PUT	15	1174	36.34	FALSE	-0.5	-0.06
2025-12-19	105	10.25	PUT	7	1284	35.76	TRUE	-0.6	-0.06
2025-12-19	110	0	PUT	0	0	36.12	TRUE	0	0
2025-12-19	115	0	PUT	0	0	35.88	TRUE	0	0
2025-12-19	120	0	PUT	0	0	36.04	TRUE	0	0
2025-12-19	125	0	PUT	0	0	34.07	TRUE	0	0
2025-12-19	130	34.3	PUT	0	10	35.37	TRUE	0	0
2025-12-19	135	0	PUT	0	0	40.12	TRUE	0	0
2025-12-19	140	0	PUT	0	0	40.28	TRUE	0	0
2025-12-19	145	0	PUT	0	0	50.58	TRUE	0	0
2025-12-19	150	0	PUT	0	0	44.24	TRUE	0	0
2026-01-16	30	67.6	CALL	0	28	93.9	TRUE	0	0
2026-01-16	31	0	CALL	0	11	94.57	TRUE	0	0
2026-01-16	32	69	CALL	0	100	90.69	TRUE	0	0
2026-01-16	33	0	CALL	0	20	86.85	TRUE	0	0
2026-01-16	34	0	CALL	0	10	84.94	TRUE	0	0
2026-01-16	35	67	CALL	0	138	69.9	TRUE	0	0
2026-01-16	36	0	CALL	0	12	72.93	TRUE	0	0
2026-01-16	37	0	CALL	0	2	73.73	TRUE	0	0
2026-01-16	38	0	CALL	0	21	76.01	TRUE	0	0
2026-01-16	39	0	CALL	0	29	74.34	TRUE	0	0
2026-01-16	40	63	CALL	5	1066	84.99	TRUE	63	0
2026-01-16	41	50.5	CALL	0	1004	65.51	TRUE	0	0
2026-01-16	42	0	CALL	0	15	53.28	TRUE	0	0
2026-01-16	43	0	CALL	0	646	49.47	TRUE	0	0
2026-01-16	44	0	CALL	0	600	69.98	TRUE	0	0
2026-01-16	45	47.05	CALL	0	421	54.09	TRUE	0	0
2026-01-16	46	0	CALL	0	3	54.37	TRUE	0	0
2026-01-16	47	0	CALL	0	15	65.99	TRUE	0	0
2026-01-16	48	0	CALL	0	25	63.35	TRUE	0	0
2026-01-16	49	42.75	CALL	0	20	68.47	TRUE	0	0
2026-01-16	50	52.22	CALL	1	426	68.61	TRUE	52.22	0
2026-01-16	51	34.78	CALL	0	11	46.42	TRUE	0	0
2026-01-16	52	0	CALL	0	41	52.89	TRUE	0	0
2026-01-16	53	0	CALL	0	18	39.56	TRUE	0	0
2026-01-16	54	44.9	CALL	0	82	49.09	TRUE	0	0
2026-01-16	55	46	CALL	0	48	42.6	TRUE	0	0
2026-01-16	56	42.65	CALL	0	85	46.85	TRUE	0	0
2026-01-16	57	45	CALL	0	56	55.68	TRUE	0	0
2026-01-16	58	39	CALL	0	42	50.15	TRUE	0	0
2026-01-16	59	0	CALL	0	20	37.87	TRUE	0	0
2026-01-16	60	43.1	CALL	0	221	51.02	TRUE	0	0
2026-01-16	61	38.3	CALL	0	99	49.77	TRUE	0	0
2026-01-16	62	40.45	CALL	0	143	50.6	TRUE	0	0
2026-01-16	63	39.55	CALL	0	276	40.58	TRUE	0	0
2026-01-16	64	38.55	CALL	0	683	48.09	TRUE	0	0
2026-01-16	65	37.16	CALL	0	1207	45.59	TRUE	0	0
2026-01-16	66	34.75	CALL	0	180	47.39	TRUE	0	0
2026-01-16	67	35.75	CALL	0	357	41.27	TRUE	0	0
2026-01-16	68	34.9	CALL	0	225	41.76	TRUE	0	0
2026-01-16	69	34.95	CALL	0	209	44.24	TRUE	0	0
2026-01-16	70	33.4	CALL	0	421	44.26	TRUE	0	0
2026-01-16	71	32.2	CALL	0	1473	42.56	TRUE	0	0
2026-01-16	72	31.85	CALL	0	386	41.82	TRUE	0	0
2026-01-16	73	31.15	CALL	0	254	44.23	TRUE	0	0
2026-01-16	74	30.95	CALL	3	448	41.35	TRUE	30.95	0
2026-01-16	75	29	CALL	0	1106	42.09	TRUE	0	0
2026-01-16	76	27.25	CALL	0	595	41.21	TRUE	0	0
2026-01-16	78	27.4	CALL	1	1472	42.92	TRUE	27.4	0
2026-01-16	80	25.9	CALL	1	2054	40.6	TRUE	1.1	0.04
2026-01-16	82	24.66	CALL	1	1943	40.3	TRUE	24.66	0
2026-01-16	84	19.15	CALL	0	823	39.63	TRUE	0	0
2026-01-16	85	22.3	CALL	2	1191	38.13	TRUE	22.3	0
2026-01-16	86	20.25	CALL	0	5048	37.91	TRUE	0	0
2026-01-16	88	18.32	CALL	0	719	39.15	TRUE	0	0
2026-01-16	90	18.7	CALL	2	2089	38.79	TRUE	1.25	0.07
2026-01-16	92	17.3	CALL	4	2107	38.53	TRUE	0.5	0.03
2026-01-16	94	13.3	CALL	0	490	38.15	TRUE	0	0
2026-01-16	95	15.25	CALL	28	2974	37.84	TRUE	1.1	0.08
2026-01-16	96	12.15	CALL	0	1224	37.48	TRUE	0	0
2026-01-16	97	11.9	CALL	0	536	37.64	TRUE	0	0
2026-01-16	98	13.54	CALL	12	945	37.36	TRUE	13.54	0
2026-01-16	99	12.82	CALL	5	917	35.65	TRUE	12.82	0
2026-01-16	100	12.14	CALL	45	1985	36.85	TRUE	0.79	0.07
2026-01-16	102	11.4	CALL	14	1302	36.58	FALSE	0.9	0.09
2026-01-16	104	10.35	CALL	17	411	36.03	FALSE	10.35	0
2026-01-16	105	9.63	CALL	16	1027	36.4	FALSE	0.33	0.04
2026-01-16	106	8.85	CALL	0	773	35.98	FALSE	0	0
2026-01-16	108	8.55	CALL	1	368	35.55	FALSE	8.55	0
2026-01-16	110	7.45	CALL	111	2735	35.46	FALSE	0.48	0.07
2026-01-16	112	6.72	CALL	0	380	34.99	FALSE	0	0
2026-01-16	114	4.75	CALL	0	418	35.42	FALSE	0	0
2026-01-16	115	5.8	CALL	20	400	34.65	FALSE	5.8	0
2026-01-16	116	4.25	CALL	0	286	34.66	FALSE	0	0
2026-01-16	118	4.9	CALL	0	487	34.35	FALSE	0	0
2026-01-16	120	4.38	CALL	10	1486	34.24	FALSE	4.38	0
2026-01-16	122	3.97	CALL	3	610	34.06	FALSE	3.97	0
2026-01-16	124	3.25	CALL	0	303	33.91	FALSE	0	0
2026-01-16	125	3.3	CALL	44	192	33.94	FALSE	3.3	0
2026-01-16	126	2.87	CALL	0	169	33.38	FALSE	0	0
2026-01-16	128	2.55	CALL	0	422	33.45	FALSE	0	0
2026-01-16	130	2.44	CALL	13	351	33.6	FALSE	2.44	0
2026-01-16	132	1.82	CALL	0	508	33.77	FALSE	0	0
2026-01-16	134	1.63	CALL	0	215	33.16	FALSE	0	0
2026-01-16	135	0	CALL	0	0	33.07	FALSE	0	0
2026-01-16	136	1.51	CALL	0	22	34.56	FALSE	0	0
2026-01-16	138	1.33	CALL	0	29	33.46	FALSE	0	0
2026-01-16	140	1.29	CALL	150	346	33.53	FALSE	1.29	0
2026-01-16	142	1.26	CALL	2	226	33.4	FALSE	1.26	0
2026-01-16	144	0.9	CALL	50	38	32.62	FALSE	0.9	0
2026-01-16	145	0	CALL	0	0	34.16	FALSE	0	0
2026-01-16	146	0.81	CALL	0	156	33.34	FALSE	0	0
2026-01-16	148	0.7	CALL	0	251	33.42	FALSE	0	0
2026-01-16	150	0.75	CALL	0	101	32.91	FALSE	0	0
2026-01-16	152	0.67	CALL	0	44	33.63	FALSE	0	0
2026-01-16	154	0.46	CALL	0	422	33.91	FALSE	0	0
2026-01-16	156	0	CALL	0	45	37.46	FALSE	0	0
2026-01-16	158	0	CALL	0	48	34.08	FALSE	0	0
2026-01-16	160	0.38	CALL	0	435	31.57	FALSE	0	0
2026-01-16	162	0.06	CALL	0	7	39.36	FALSE	0	0
2026-01-16	164	0.35	CALL	0	50	38.81	FALSE	0	0
2026-01-16	166	0.26	CALL	0	263	32.47	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.26	PUT	0	904	92.45	FALSE	0	0
2026-01-16	31	0	PUT	0	390	85.79	FALSE	0	0
2026-01-16	32	0	PUT	0	202	88.09	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	82.97	FALSE	0	0
2026-01-16	34	0	PUT	0	179	87.57	FALSE	0	0
2026-01-16	35	0.08	PUT	0	906	63.15	FALSE	0	0
2026-01-16	36	0	PUT	0	537	80.15	FALSE	0	0
2026-01-16	37	0	PUT	0	110	78.4	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	63.63	FALSE	0	0
2026-01-16	39	0	PUT	0	26	80.5	FALSE	0	0
2026-01-16	40	0.18	PUT	0	261	80.72	FALSE	0	0
2026-01-16	41	0	PUT	0	33	87.76	FALSE	0	0
2026-01-16	42	0	PUT	0	1129	72.42	FALSE	0	0
2026-01-16	43	0	PUT	0	147	70.02	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	82.05	FALSE	0	0
2026-01-16	45	0.19	PUT	0	1121	80.23	FALSE	0	0
2026-01-16	46	0	PUT	0	139	63.65	FALSE	0	0
2026-01-16	47	0.4	PUT	0	67	69.15	FALSE	0	0
2026-01-16	48	0.18	PUT	0	1060	58.33	FALSE	0	0
2026-01-16	49	0	PUT	0	243	53.94	FALSE	0	0
2026-01-16	50	0.47	PUT	0	2671	51.49	FALSE	0	0
2026-01-16	51	0.25	PUT	0	845	54.33	FALSE	0	0
2026-01-16	52	0.52	PUT	0	779	54.47	FALSE	0	0
2026-01-16	53	0.62	PUT	0	1401	57.27	FALSE	0	0
2026-01-16	54	0.65	PUT	0	673	52.31	FALSE	0	0
2026-01-16	55	0.55	PUT	0	3973	51.92	FALSE	0	0
2026-01-16	56	0.6	PUT	0	566	50.62	FALSE	0	0
2026-01-16	57	1.21	PUT	0	808	47.55	FALSE	0	0
2026-01-16	58	0.45	PUT	55	772	48.2	FALSE	-0.03	-0.06
2026-01-16	59	0	PUT	0	938	47.26	FALSE	0	0
2026-01-16	60	0.75	PUT	0	2488	51.4	FALSE	0	0
2026-01-16	61	1.02	PUT	0	1118	47.31	FALSE	0	0
2026-01-16	62	0.6	PUT	1	346	45.99	FALSE	0.6	0
2026-01-16	63	0.76	PUT	0	985	45.55	FALSE	0	0
2026-01-16	64	0.76	PUT	0	790	43.96	FALSE	0	0
2026-01-16	65	0.79	PUT	5	4837	45.08	FALSE	0.79	0
2026-01-16	66	0.88	PUT	30	1889	44.99	FALSE	0.88	0
2026-01-16	67	1.05	PUT	0	563	44.41	FALSE	0	0
2026-01-16	68	1.1	PUT	0	406	44.02	FALSE	0	0
2026-01-16	69	1.35	PUT	0	1462	43.85	FALSE	0	0
2026-01-16	70	1.21	PUT	11	2407	43.61	FALSE	-0.08	-0.06
2026-01-16	71	1.23	PUT	9	1042	43.44	FALSE	1.23	0
2026-01-16	72	1.46	PUT	0	790	41.95	FALSE	0	0
2026-01-16	73	1.76	PUT	0	762	42.36	FALSE	0	0
2026-01-16	74	1.7	PUT	0	974	42.47	FALSE	0	0
2026-01-16	75	1.75	PUT	1	2779	41.89	FALSE	-0.11	-0.06
2026-01-16	76	2.04	PUT	0	1323	42.1	FALSE	0	0
2026-01-16	78	2.13	PUT	23	3054	40.7	FALSE	2.13	0
2026-01-16	80	2.39	PUT	20	6284	40.38	FALSE	-0.26	-0.1
2026-01-16	82	2.88	PUT	150	2803	39.94	FALSE	2.88	0
2026-01-16	84	4.2	PUT	0	1764	39.33	FALSE	0	0
2026-01-16	85	3.4	PUT	6	1392	39.21	FALSE	-0.39	-0.1
2026-01-16	86	3.65	PUT	13	2047	38.91	FALSE	-0.35	-0.09
2026-01-16	88	4.16	PUT	3	2095	38.51	FALSE	-0.34	-0.08
2026-01-16	90	4.78	PUT	44	3032	38.11	FALSE	-0.42	-0.08
2026-01-16	92	5.33	PUT	5	879	37.7	FALSE	5.33	0
2026-01-16	94	6.07	PUT	1	408	36.96	FALSE	-0.53	-0.08
2026-01-16	95	7.4	PUT	0	2963	37.23	FALSE	0	0
2026-01-16	96	7.5	PUT	0	485	36.93	FALSE	0	0
2026-01-16	97	7.2	PUT	100	290	36.87	FALSE	-0.5	-0.06
2026-01-16	98	7.6	PUT	26	381	36.55	FALSE	-0.7	-0.08
2026-01-16	99	7.95	PUT	5	184	37.3	FALSE	-0.8	-0.09
2026-01-16	100	8.37	PUT	69	1425	36.33	FALSE	-0.68	-0.08
2026-01-16	102	9.35	PUT	24	323	35.88	TRUE	-0.55	-0.06
2026-01-16	104	10.3	PUT	84	220	37.45	TRUE	-0.65	-0.06
2026-01-16	105	10.9	PUT	26	1610	34.99	TRUE	-0.6	-0.05
2026-01-16	106	11.3	PUT	56	101	35.85	TRUE	11.3	0
2026-01-16	108	15.75	PUT	0	13	35.56	TRUE	0	0
2026-01-16	110	16.82	PUT	0	355	35.23	TRUE	0	0
2026-01-16	112	0	PUT	0	20	34.22	TRUE	0	0
2026-01-16	114	17.85	PUT	0	3	35.31	TRUE	0	0
2026-01-16	115	22.75	PUT	0	1	34.22	TRUE	0	0
2026-01-16	116	0	PUT	0	0	36.05	TRUE	0	0
2026-01-16	118	20.2	PUT	0	5	35.27	TRUE	0	0
2026-01-16	120	24.45	PUT	0	1	35.47	TRUE	0	0
2026-01-16	122	0	PUT	0	0	33.92	TRUE	0	0
2026-01-16	124	0	PUT	0	0	33.54	TRUE	0	0
2026-01-16	125	0	PUT	0	0	33.37	TRUE	0	0
2026-01-16	126	0	PUT	0	0	34.68	TRUE	0	0
2026-01-16	128	37.15	PUT	0	1	35.73	TRUE	0	0
2026-01-16	130	0	PUT	0	0	33.2	TRUE	0	0
2026-01-16	132	0	PUT	0	0	33.41	TRUE	0	0
2026-01-16	134	0	PUT	0	0	34.2	TRUE	0	0
2026-01-16	135	0	PUT	0	0	35.41	TRUE	0	0
2026-01-16	136	0	PUT	0	0	36.61	TRUE	0	0
2026-01-16	138	0	PUT	0	0	32.45	TRUE	0	0
2026-01-16	140	0	PUT	0	0	37.44	TRUE	0	0
2026-01-16	142	0	PUT	0	0	43.47	TRUE	0	0
2026-01-16	144	0	PUT	0	0	38.2	TRUE	0	0
2026-01-16	145	0	PUT	0	0	40.63	TRUE	0	0
2026-01-16	146	0	PUT	0	0	41.01	TRUE	0	0
2026-01-16	148	0	PUT	0	0	43.58	TRUE	0	0
2026-01-16	150	0	PUT	0	0	51.42	TRUE	0	0
2026-01-16	152	0	PUT	0	0	48.11	TRUE	0	0
2026-01-16	154	0	PUT	0	0	48.11	TRUE	0	0
2026-01-16	156	0	PUT	0	0	44.99	TRUE	0	0
2026-01-16	158	0	PUT	0	0	45.16	TRUE	0	0
2026-01-16	160	0	PUT	0	0	50.11	TRUE	0	0
2026-01-16	162	69.73	PUT	0	0	47.73	TRUE	0	0
2026-01-16	164	0	PUT	0	0	48.12	TRUE	0	0
2026-01-16	166	0	PUT	0	0	49.67	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-03-20	30	0	CALL	0	0	88.39	TRUE	0	0
2026-03-20	35	0	CALL	0	0	79.9	TRUE	0	0
2026-03-20	40	60.3	CALL	0	7	55.12	TRUE	0	0
2026-03-20	45	46.85	CALL	0	94	63.62	TRUE	0	0
2026-03-20	50	45	CALL	0	72	53.72	TRUE	0	0
2026-03-20	55	43	CALL	0	37	49.29	TRUE	0	0
2026-03-20	60	43.5	CALL	0	22	50.25	TRUE	0	0
2026-03-20	65	36.53	CALL	0	234	43.86	TRUE	0	0
2026-03-20	70	33.85	CALL	0	120	42.62	TRUE	0	0
2026-03-20	75	31.3	CALL	1	450	40.42	TRUE	31.3	0
2026-03-20	80	27.34	CALL	5	733	39.59	TRUE	27.34	0
2026-03-20	85	23.9	CALL	1	547	40.35	TRUE	1.15	0.05
2026-03-20	90	19.45	CALL	0	487	39.32	TRUE	0	0
2026-03-20	95	17.15	CALL	4	627	38.33	TRUE	1	0.06
2026-03-20	100	13.35	CALL	0	1811	37.64	TRUE	0	0
2026-03-20	105	11.8	CALL	8	767	36.89	FALSE	0.8	0.07
2026-03-20	110	9.55	CALL	7	254	36.31	FALSE	0.45	0.05
2026-03-20	115	7.75	CALL	5	688	35.86	FALSE	0.5	0.07
2026-03-20	120	5.7	CALL	0	911	35.2	FALSE	0	0
2026-03-20	125	4.55	CALL	0	317	35.23	FALSE	0	0
2026-03-20	130	3.95	CALL	2	42	34.42	FALSE	0.3	0.08
2026-03-20	135	2.74	CALL	0	144	31.68	FALSE	0	0
2026-03-20	140	2.4	CALL	0	11	31.27	FALSE	0	0
2026-03-20	145	1.61	CALL	0	23	33.66	FALSE	0	0
2026-03-20	150	1.24	CALL	0	19	36.38	FALSE	0	0
2026-03-20	30	0.18	PUT	0	50	80.57	FALSE	0	0
2026-03-20	35	0.28	PUT	0	44	80.03	FALSE	0	0
2026-03-20	40	0.29	PUT	0	71	67.59	FALSE	0	0
2026-03-20	45	0.26	PUT	0	199	57.84	FALSE	0	0
2026-03-20	50	0.35	PUT	0	152	49.88	FALSE	0	0
2026-03-20	55	0.61	PUT	1	921	47.86	FALSE	0.61	0
2026-03-20	60	0.97	PUT	0	2089	46.91	FALSE	0	0
2026-03-20	65	1.4	PUT	0	1862	43.78	FALSE	0	0
2026-03-20	70	2	PUT	0	1060	41.48	FALSE	0	0
2026-03-20	75	3.07	PUT	0	878	38.05	FALSE	0	0
2026-03-20	80	3.35	PUT	2	1778	40.23	FALSE	-0.48	-0.13
2026-03-20	85	4.6	PUT	8	2769	38.8	FALSE	-0.27	-0.06
2026-03-20	90	6.08	PUT	18	807	38.25	FALSE	-0.45	-0.07
2026-03-20	95	7.95	PUT	8	481	37.35	FALSE	7.95	0
2026-03-20	100	9.95	PUT	8	263	36.67	FALSE	-0.5	-0.05
2026-03-20	105	12.5	PUT	18	0	35.77	TRUE	12.5	0
2026-03-20	110	18.1	PUT	0	138	35.27	TRUE	0	0
2026-03-20	115	18.97	PUT	0	12	36.07	TRUE	0	0
2026-03-20	120	25.05	PUT	0	17	34.74	TRUE	0	0
2026-03-20	125	0	PUT	0	0	33.98	TRUE	0	0
2026-03-20	130	0	PUT	0	0	36.3	TRUE	0	0
2026-03-20	135	0	PUT	0	0	33.58	TRUE	0	0
2026-03-20	140	0	PUT	0	0	32.7	TRUE	0	0
2026-03-20	145	0	PUT	0	0	32.38	TRUE	0	0
2026-03-20	150	0	PUT	0	0	37.15	TRUE	0	0
2026-06-18	30	68.75	CALL	0	0	57.63	TRUE	0	0
2026-06-18	35	0	CALL	0	4	54.55	TRUE	0	0
2026-06-18	40	54.79	CALL	0	12	63.96	TRUE	0	0
2026-06-18	45	53.55	CALL	0	4	52.61	TRUE	0	0
2026-06-18	50	37.49	CALL	0	5	52.51	TRUE	0	0
2026-06-18	55	44.4	CALL	0	24	50.2	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	48.33	TRUE	0	0
2026-06-18	65	40.35	CALL	0	150	46.33	TRUE	0	0
2026-06-18	70	33.25	CALL	0	158	44.86	TRUE	0	0
2026-06-18	75	32.84	CALL	0	321	43.86	TRUE	0	0
2026-06-18	80	28.1	CALL	0	265	41.87	TRUE	0	0
2026-06-18	85	26	CALL	2	466	40.44	TRUE	26	0
2026-06-18	90	22.5	CALL	15	307	39.37	TRUE	22.5	0
2026-06-18	95	19.66	CALL	2	411	39.58	TRUE	19.66	0
2026-06-18	100	16.7	CALL	6	680	38.1	TRUE	16.7	0
2026-06-18	105	14.34	CALL	25	396	37.62	FALSE	0.64	0.05
2026-06-18	110	12.15	CALL	18	842	36.5	FALSE	12.15	0
2026-06-18	115	9.75	CALL	0	426	36.12	FALSE	0	0
2026-06-18	120	8.65	CALL	1	209	35.61	FALSE	0.64	0.08
2026-06-18	125	6.85	CALL	7	205	34.72	FALSE	6.85	0
2026-06-18	130	5.81	CALL	13	453	34.53	FALSE	5.81	0
2026-06-18	135	4.8	CALL	6	100	33.97	FALSE	4.8	0
2026-06-18	140	3.94	CALL	23	64	31.6	FALSE	0.14	0.04
2026-06-18	145	3.25	CALL	1	17	30.98	FALSE	3.25	0
2026-06-18	150	2.32	CALL	0	2	31.06	FALSE	0	0
2026-06-18	30	0	PUT	0	0	64.31	FALSE	0	0
2026-06-18	35	0.4	PUT	0	8	75.73	FALSE	0	0
2026-06-18	40	0.51	PUT	0	22	58.83	FALSE	0	0
2026-06-18	45	0.82	PUT	0	173	56.32	FALSE	0	0
2026-06-18	50	1.43	PUT	0	595	51.52	FALSE	0	0
2026-06-18	55	1.6	PUT	0	887	48.91	FALSE	0	0
2026-06-18	60	1.65	PUT	0	1303	44.53	FALSE	0	0
2026-06-18	65	1.98	PUT	2	774	43.16	FALSE	1.98	0
2026-06-18	70	2.99	PUT	0	1549	38.26	FALSE	0	0
2026-06-18	75	3.91	PUT	0	433	37.77	FALSE	0	0
2026-06-18	80	5.17	PUT	0	943	38.62	FALSE	0	0
2026-06-18	85	6.65	PUT	0	1517	39.14	FALSE	0	0
2026-06-18	90	7.5	PUT	5	632	39.57	FALSE	-0.55	-0.07
2026-06-18	95	9.5	PUT	1	641	37.18	FALSE	9.5	0
2026-06-18	100	12.08	PUT	0	815	36.85	FALSE	0	0
2026-06-18	105	19.1	PUT	0	10	36.18	TRUE	0	0
2026-06-18	110	17.6	PUT	0	154	36.9	TRUE	0	0
2026-06-18	115	24.4	PUT	0	41	35.34	TRUE	0	0
2026-06-18	120	23.83	PUT	0	30	35.78	TRUE	0	0
2026-06-18	125	26.7	PUT	12	13	34.47	TRUE	-1	-0.04
2026-06-18	130	0	PUT	0	0	33.27	TRUE	0	0
2026-06-18	135	0	PUT	0	0	35.08	TRUE	0	0
2026-06-18	140	0	PUT	0	0	32.96	TRUE	0	0
2026-06-18	145	0	PUT	0	0	32.07	TRUE	0	0
2026-06-18	150	0	PUT	0	0	33.04	TRUE	0	0
2026-09-18	45	42.04	CALL	0	1	53.16	TRUE	0	0
2026-09-18	50	0	CALL	0	0	48.84	TRUE	0	0
2026-09-18	55	40.15	CALL	0	8	47.27	TRUE	0	0
2026-09-18	60	0	CALL	0	0	50.44	TRUE	0	0
2026-09-18	65	39.4	CALL	0	3	46.23	TRUE	0	0
2026-09-18	70	36.65	CALL	0	8	44.83	TRUE	0	0
2026-09-18	75	31.2	CALL	0	18	43.4	TRUE	0	0
2026-09-18	80	31.12	CALL	1	41	42.88	TRUE	1.12	0.04
2026-09-18	85	26.85	CALL	0	30	41.13	TRUE	0	0
2026-09-18	90	24.55	CALL	1	28	40.42	TRUE	0.75	0.03
2026-09-18	95	19.8	CALL	0	5	39.19	TRUE	0	0
2026-09-18	100	18.45	CALL	0	151	38.86	TRUE	0	0
2026-09-18	105	15.86	CALL	0	203	38.2	FALSE	0	0
2026-09-18	110	14.63	CALL	10	628	37.42	FALSE	1.01	0.07
2026-09-18	115	11.45	CALL	0	205	36.88	FALSE	0	0
2026-09-18	120	10.75	CALL	0	16	36.13	FALSE	0	0
2026-09-18	125	7.6	CALL	0	45	35.88	FALSE	0	0
2026-09-18	130	7.85	CALL	2	314	35.59	FALSE	7.85	0
2026-09-18	135	5.5	CALL	0	58	34.97	FALSE	0	0
2026-09-18	140	5.65	CALL	3	2	34.88	FALSE	5.65	0
2026-09-18	145	4.6	CALL	0	67	31.7	FALSE	0	0
2026-09-18	150	3.3	CALL	0	6	31.51	FALSE	0	0
2026-09-18	45	1.52	PUT	0	1	52.07	FALSE	0	0
2026-09-18	50	1.27	PUT	0	2	48.13	FALSE	0	0
2026-09-18	55	1.66	PUT	0	6	43	FALSE	0	0
2026-09-18	60	2.26	PUT	0	154	42.92	FALSE	0	0
2026-09-18	65	3.66	PUT	0	365	37.14	FALSE	0	0
2026-09-18	70	4.23	PUT	0	207	37.45	FALSE	0	0
2026-09-18	75	4.89	PUT	0	66	37.04	FALSE	0	0
2026-09-18	80	5.86	PUT	12	149	39.56	FALSE	5.86	0
2026-09-18	85	7.7	PUT	0	81	39.01	FALSE	0	0
2026-09-18	90	9.7	PUT	0	471	38.48	FALSE	0	0
2026-09-18	95	11.15	PUT	0	39	37.79	FALSE	0	0
2026-09-18	100	13.4	PUT	0	16	37.28	FALSE	0	0
2026-09-18	105	26.44	PUT	0	0	36.56	TRUE	0	0
2026-09-18	110	18.75	PUT	0	1	35.82	TRUE	0	0
2026-09-18	115	0	PUT	0	0	35.24	TRUE	0	0
2026-09-18	120	0	PUT	0	0	34.58	TRUE	0	0
2026-09-18	125	0	PUT	0	0	35.15	TRUE	0	0
2026-09-18	130	0	PUT	0	0	34.99	TRUE	0	0
2026-09-18	135	0	PUT	0	0	33.19	TRUE	0	0
2026-09-18	140	0	PUT	0	0	34.53	TRUE	0	0
2026-09-18	145	0	PUT	0	0	32.67	TRUE	0	0
2026-09-18	150	0	PUT	0	0	33.85	TRUE	0	0
2026-12-18	30	0	CALL	0	1	64.38	TRUE	0	0
2026-12-18	35	0	CALL	0	0	55.06	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	60.99	TRUE	0	0
2026-12-18	38	0	CALL	0	0	57.42	TRUE	0	0
2026-12-18	39	0	CALL	0	8	51.52	TRUE	0	0
2026-12-18	40	55.65	CALL	0	82	55.36	TRUE	0	0
2026-12-18	41	0	CALL	0	4	55.38	TRUE	0	0
2026-12-18	42	54.05	CALL	0	10	50.12	TRUE	0	0
2026-12-18	43	57.65	CALL	0	2	53.59	TRUE	0	0
2026-12-18	44	52	CALL	0	1	53.5	TRUE	0	0
2026-12-18	45	49.85	CALL	0	18	49.53	TRUE	0	0
2026-12-18	46	50.35	CALL	0	20	50.22	TRUE	0	0
2026-12-18	47	48.55	CALL	0	14	48.4	TRUE	0	0
2026-12-18	48	53.14	CALL	0	43	50	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	47.66	TRUE	0	0
2026-12-18	50	52.5	CALL	0	116	51.19	TRUE	0	0
2026-12-18	52	47.2	CALL	0	14	50.84	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	54.27	TRUE	0	0
2026-12-18	55	44.85	CALL	0	20	50.08	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	52.29	TRUE	0	0
2026-12-18	58	38.65	CALL	0	43	47.15	TRUE	0	0
2026-12-18	60	46.62	CALL	0	66	48.12	TRUE	0	0
2026-12-18	62	45	CALL	0	41	48.34	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	46.91	TRUE	0	0
2026-12-18	65	43.2	CALL	5	50	45.63	TRUE	43.2	0
2026-12-18	66	33.05	CALL	0	26	48.98	TRUE	0	0
2026-12-18	68	39.9	CALL	0	20	43.4	TRUE	0	0
2026-12-18	70	38.98	CALL	0	168	45	TRUE	0	0
2026-12-18	72	38.3	CALL	1	233	44.82	TRUE	38.3	0
2026-12-18	74	35.84	CALL	0	78	45.29	TRUE	0	0
2026-12-18	75	32.55	CALL	0	351	43.48	TRUE	0	0
2026-12-18	76	34.39	CALL	0	96	41.63	TRUE	0	0
2026-12-18	78	31.61	CALL	0	183	42.76	TRUE	0	0
2026-12-18	80	31.95	CALL	0	266	42.51	TRUE	0	0
2026-12-18	82	29.65	CALL	0	208	42.04	TRUE	0	0
2026-12-18	84	29.94	CALL	0	169	41.71	TRUE	0	0
2026-12-18	85	29.53	CALL	0	147	41.58	TRUE	0	0
2026-12-18	86	28.74	CALL	0	57	41.37	TRUE	0	0
2026-12-18	88	27.96	CALL	1	246	41.82	TRUE	27.96	0
2026-12-18	90	25.75	CALL	0	338	40.56	TRUE	0	0
2026-12-18	92	18.65	CALL	0	87	39.78	TRUE	0	0
2026-12-18	94	22.9	CALL	0	82	39.8	TRUE	0	0
2026-12-18	95	22.93	CALL	0	112	39.86	TRUE	0	0
2026-12-18	96	19.71	CALL	0	162	39.73	TRUE	0	0
2026-12-18	98	12.4	CALL	0	200	40.45	TRUE	0	0
2026-12-18	100	21.4	CALL	1	526	38.99	TRUE	21.4	0
2026-12-18	102	19.5	CALL	0	217	38.84	FALSE	0	0
2026-12-18	104	17.3	CALL	0	339	38.73	FALSE	0	0
2026-12-18	105	16.48	CALL	0	133	38.51	FALSE	0	0
2026-12-18	106	18.18	CALL	0	678	38.6	FALSE	0	0
2026-12-18	108	17.66	CALL	10	609	37.99	FALSE	17.66	0
2026-12-18	110	16.79	CALL	10	630	37.8	FALSE	0.59	0.04
2026-12-18	112	15.9	CALL	1	35	38.03	FALSE	15.9	0
2026-12-18	114	15.1	CALL	1	70	37.78	FALSE	15.1	0
2026-12-18	115	13.65	CALL	0	300	37.32	FALSE	0	0
2026-12-18	116	13.75	CALL	0	56	37.26	FALSE	0	0
2026-12-18	118	13	CALL	0	58	37.16	FALSE	0	0
2026-12-18	120	12.85	CALL	0	131	36.63	FALSE	0	0
2026-12-18	122	11.75	CALL	0	434	36.73	FALSE	0	0
2026-12-18	124	11.1	CALL	0	124	36.68	FALSE	0	0
2026-12-18	125	10.6	CALL	0	4	36.71	FALSE	0	0
2026-12-18	126	7	CALL	0	89	36.52	FALSE	0	0
2026-12-18	128	8.3	CALL	0	69	35.34	FALSE	0	0
2026-12-18	130	5.85	CALL	0	73	36.21	FALSE	0	0
2026-12-18	132	9.35	CALL	0	30	36.01	FALSE	0	0
2026-12-18	134	8.6	CALL	0	21	35.98	FALSE	0	0
2026-12-18	135	0	CALL	0	0	34.66	FALSE	0	0
2026-12-18	136	4	CALL	0	32	34.78	FALSE	0	0
2026-12-18	138	3.75	CALL	0	61	35.67	FALSE	0	0
2026-12-18	140	6.75	CALL	0	97	35.44	FALSE	0	0
2026-12-18	142	6.1	CALL	0	1084	34.64	FALSE	0	0
2026-12-18	144	5.75	CALL	0	73	35.2	FALSE	0	0
2026-12-18	145	0	CALL	0	0	35.24	FALSE	0	0
2026-12-18	146	5.45	CALL	0	33	35.2	FALSE	0	0
2026-12-18	148	5.15	CALL	0	40	34.97	FALSE	0	0
2026-12-18	150	5.6	CALL	2	1139	34.95	FALSE	5.6	0
2026-12-18	152	5.25	CALL	0	224	35.85	FALSE	0	0
2026-12-18	154	4.5	CALL	0	38	34.99	FALSE	0	0
2026-12-18	156	4.75	CALL	4	946	34.79	FALSE	0.15	0.03
2026-12-18	158	4.35	CALL	0	11	34.47	FALSE	0	0
2026-12-18	160	3.7	CALL	0	55	34.1	FALSE	0	0
2026-12-18	162	4	CALL	0	268	33.41	FALSE	0	0
2026-12-18	164	3.7	CALL	0	130	33.21	FALSE	0	0
2026-12-18	166	3.35	CALL	0	168	33.17	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.36	PUT	0	71	79.82	FALSE	0	0
2026-12-18	35	0.66	PUT	280	423	54.86	FALSE	0.38	1.36
2026-12-18	37	0.93	PUT	0	120	61.1	FALSE	0	0
2026-12-18	38	0.66	PUT	0	108	62.29	FALSE	0	0
2026-12-18	39	0	PUT	0	32	54.13	FALSE	0	0
2026-12-18	40	1.04	PUT	0	307	52.95	FALSE	0	0
2026-12-18	41	1.32	PUT	0	20	52.43	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	51.57	FALSE	0	0
2026-12-18	43	0	PUT	0	27	50.72	FALSE	0	0
2026-12-18	44	1.64	PUT	0	2	49.93	FALSE	0	0
2026-12-18	45	1.45	PUT	0	69	49.24	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	48.84	FALSE	0	0
2026-12-18	47	2	PUT	0	321	47.74	FALSE	0	0
2026-12-18	48	1.4	PUT	0	383	47.33	FALSE	0	0
2026-12-18	49	0	PUT	0	318	45.35	FALSE	0	0
2026-12-18	50	1.45	PUT	0	3597	44.01	FALSE	0	0
2026-12-18	52	2.39	PUT	0	125	45.51	FALSE	0	0
2026-12-18	54	3.12	PUT	0	99	44.04	FALSE	0	0
2026-12-18	55	2.23	PUT	0	296	43.44	FALSE	0	0
2026-12-18	56	0	PUT	0	496	43.14	FALSE	0	0
2026-12-18	58	2.56	PUT	0	52	42.26	FALSE	0	0
2026-12-18	60	3.19	PUT	2	397	42.16	FALSE	0.36	0.13
2026-12-18	62	3.12	PUT	0	54	42.32	FALSE	0	0
2026-12-18	64	3.5	PUT	0	268	42.42	FALSE	0	0
2026-12-18	65	3.45	PUT	1	214	42.45	FALSE	3.45	0
2026-12-18	66	5.25	PUT	0	174	43.58	FALSE	0	0
2026-12-18	68	4.5	PUT	0	182	42.17	FALSE	0	0
2026-12-18	70	5	PUT	0	4476	41.99	FALSE	0	0
2026-12-18	72	8.35	PUT	0	344	41.62	FALSE	0	0
2026-12-18	74	10.04	PUT	0	221	41.32	FALSE	0	0
2026-12-18	75	6.3	PUT	0	130	41.05	FALSE	0	0
2026-12-18	76	8.01	PUT	0	408	41.88	FALSE	0	0
2026-12-18	78	11.7	PUT	0	140	41.37	FALSE	0	0
2026-12-18	80	9.02	PUT	0	366	40.28	FALSE	0	0
2026-12-18	82	7.65	PUT	0	381	40.01	FALSE	0	0
2026-12-18	84	8.58	PUT	0	104	39.66	FALSE	0	0
2026-12-18	85	10.1	PUT	0	116	39.55	FALSE	0	0
2026-12-18	86	9	PUT	5	170	39.16	FALSE	9	0
2026-12-18	88	10.2	PUT	0	238	39.86	FALSE	0	0
2026-12-18	90	11.2	PUT	0	395	39.26	FALSE	0	0
2026-12-18	92	11.98	PUT	0	58	38.54	FALSE	0	0
2026-12-18	94	0	PUT	0	229	38.7	FALSE	0	0
2026-12-18	95	15.27	PUT	0	11	38.11	FALSE	0	0
2026-12-18	96	14.2	PUT	0	46	37.97	FALSE	0	0
2026-12-18	98	17.07	PUT	0	52	38.25	FALSE	0	0
2026-12-18	100	0	PUT	0	75	38	FALSE	0	0
2026-12-18	102	0	PUT	0	2	37.18	TRUE	0	0
2026-12-18	104	0	PUT	0	2	37.11	TRUE	0	0
2026-12-18	105	0	PUT	0	12	36.81	TRUE	0	0
2026-12-18	106	0	PUT	0	13	38.27	TRUE	0	0
2026-12-18	108	0	PUT	0	47	37.51	TRUE	0	0
2026-12-18	110	19.75	PUT	1	23	35.89	TRUE	19.75	0
2026-12-18	112	23.85	PUT	0	11	37.14	TRUE	0	0
2026-12-18	114	0	PUT	0	6	35.92	TRUE	0	0
2026-12-18	115	0	PUT	0	7	35.97	TRUE	0	0
2026-12-18	116	0	PUT	0	0	35.8	TRUE	0	0
2026-12-18	118	0	PUT	0	2	35.56	TRUE	0	0
2026-12-18	120	0	PUT	0	51	35.17	TRUE	0	0
2026-12-18	122	0	PUT	0	0	35.16	TRUE	0	0
2026-12-18	124	0	PUT	0	10	35.86	TRUE	0	0
2026-12-18	125	0	PUT	0	0	34.63	TRUE	0	0
2026-12-18	126	0	PUT	0	0	34.61	TRUE	0	0
2026-12-18	128	0	PUT	0	0	35.55	TRUE	0	0
2026-12-18	130	0	PUT	0	0	34.4	TRUE	0	0
2026-12-18	132	0	PUT	0	0	35.11	TRUE	0	0
2026-12-18	134	0	PUT	0	0	34.71	TRUE	0	0
2026-12-18	135	0	PUT	0	0	34.33	TRUE	0	0
2026-12-18	136	0	PUT	0	0	33.79	TRUE	0	0
2026-12-18	138	0	PUT	0	0	33.84	TRUE	0	0
2026-12-18	140	0	PUT	0	0	33.81	TRUE	0	0
2026-12-18	142	0	PUT	0	0	33.61	TRUE	0	0
2026-12-18	144	0	PUT	0	0	33.64	TRUE	0	0
2026-12-18	145	0	PUT	0	0	35.45	TRUE	0	0
2026-12-18	146	0	PUT	0	0	34.17	TRUE	0	0
2026-12-18	148	0	PUT	0	0	34.85	TRUE	0	0
2026-12-18	150	0	PUT	0	0	31.51	TRUE	0	0
2026-12-18	152	0	PUT	0	0	33.82	TRUE	0	0
2026-12-18	154	0	PUT	0	0	33.94	TRUE	0	0
2026-12-18	156	0	PUT	0	0	32.31	TRUE	0	0
2026-12-18	158	0	PUT	0	0	31.9	TRUE	0	0
2026-12-18	160	0	PUT	0	0	32.18	TRUE	0	0
2026-12-18	162	66.55	PUT	0	0	35.44	TRUE	0	0
2026-12-18	164	0	PUT	0	0	33.08	TRUE	0	0
2026-12-18	166	0	PUT	0	0	40.27	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	64.85	CALL	0	64	58.08	TRUE	0	0
2027-01-15	35	57.5	CALL	0	712	58.39	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	54.79	TRUE	0	0
2027-01-15	40	64.55	CALL	3	59	59.71	TRUE	64.55	0
2027-01-15	41	0	CALL	0	13	54.27	TRUE	0	0
2027-01-15	42	54.2	CALL	0	27	52.28	TRUE	0	0
2027-01-15	43	58.5	CALL	0	66	55.72	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	53.42	TRUE	0	0
2027-01-15	45	59.25	CALL	0	59	53.59	TRUE	0	0
2027-01-15	46	42.9	CALL	0	166	54.24	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	50.4	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	52.67	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	52.15	TRUE	0	0
2027-01-15	50	55.5	CALL	0	97	52.09	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	49.91	TRUE	0	0
2027-01-15	54	47.55	CALL	0	36	47.95	TRUE	0	0
2027-01-15	55	50.94	CALL	0	69	47.43	TRUE	0	0
2027-01-15	56	0	CALL	0	30	47.85	TRUE	0	0
2027-01-15	58	45.4	CALL	0	28	46.33	TRUE	0	0
2027-01-15	60	46.5	CALL	0	193	44.83	TRUE	0	0
2027-01-15	62	45.1	CALL	0	61	44.96	TRUE	0	0
2027-01-15	64	34.8	CALL	0	173	44.09	TRUE	0	0
2027-01-15	65	41.35	CALL	0	65	44.1	TRUE	0	0
2027-01-15	66	35.75	CALL	0	74	42.24	TRUE	0	0
2027-01-15	67	42.32	CALL	5	55	46.02	TRUE	42.32	0
2027-01-15	68	41.4	CALL	1	81	45.07	TRUE	41.4	0
2027-01-15	69	36.95	CALL	0	49	42.35	TRUE	0	0
2027-01-15	70	39.27	CALL	0	483	44.59	TRUE	0	0
2027-01-15	71	30	CALL	0	126	45.09	TRUE	0	0
2027-01-15	72	38.12	CALL	18	183	42.74	TRUE	38.12	0
2027-01-15	73	33.37	CALL	0	165	41.9	TRUE	0	0
2027-01-15	74	36.7	CALL	18	148	42.29	TRUE	36.7	0
2027-01-15	75	32.9	CALL	0	500	42.86	TRUE	0	0
2027-01-15	76	33.4	CALL	0	49	42.83	TRUE	0	0
2027-01-15	77	33.4	CALL	0	46	44.06	TRUE	0	0
2027-01-15	78	33.29	CALL	0	5266	42.56	TRUE	0	0
2027-01-15	79	32.62	CALL	0	33	42.17	TRUE	0	0
2027-01-15	80	33.15	CALL	1	460	42.56	TRUE	1.05	0.03
2027-01-15	81	30.99	CALL	0	54	39.11	TRUE	0	0
2027-01-15	82	30.14	CALL	0	275	41.79	TRUE	0	0
2027-01-15	83	28	CALL	0	34	41.21	TRUE	0	0
2027-01-15	84	28.3	CALL	0	146	41.43	TRUE	0	0
2027-01-15	85	28.9	CALL	0	604	41.17	TRUE	0	0
2027-01-15	86	25.6	CALL	0	615	41.08	TRUE	0	0
2027-01-15	88	28.3	CALL	2	237	41.35	TRUE	28.3	0
2027-01-15	90	27.21	CALL	1	939	41.18	TRUE	1.29	0.05
2027-01-15	92	25.8	CALL	15	1081	40.19	TRUE	25.8	0
2027-01-15	94	23.12	CALL	0	50	39.88	TRUE	0	0
2027-01-15	95	23.32	CALL	0	406	39.76	TRUE	0	0
2027-01-15	96	23.5	CALL	0	99	39.51	TRUE	0	0
2027-01-15	98	22.85	CALL	6	56	39.19	TRUE	22.85	0
2027-01-15	100	21.7	CALL	117	4239	39.25	TRUE	21.7	0
2027-01-15	102	20.77	CALL	9	27	39.08	FALSE	0.73	0.04
2027-01-15	104	20.17	CALL	3	224	38.48	FALSE	20.17	0
2027-01-15	105	19.6	CALL	107	237	39.17	FALSE	1	0.05
2027-01-15	106	18.1	CALL	0	630	38.31	FALSE	0	0
2027-01-15	108	18.1	CALL	1	113	38.44	FALSE	18.1	0
2027-01-15	110	17.3	CALL	1	483	38.3	FALSE	17.3	0
2027-01-15	112	14.7	CALL	0	143	37.79	FALSE	0	0
2027-01-15	114	14.7	CALL	0	48	37.34	FALSE	0	0
2027-01-15	115	15.39	CALL	4	488	37.9	FALSE	15.39	0
2027-01-15	116	14.3	CALL	0	73	37.3	FALSE	0	0
2027-01-15	118	13.6	CALL	0	33	37.3	FALSE	0	0
2027-01-15	120	13.33	CALL	5	349	36.86	FALSE	0.46	0.04
2027-01-15	122	12.89	CALL	5	26	37.14	FALSE	12.89	0
2027-01-15	124	9.45	CALL	0	53	36.34	FALSE	0	0
2027-01-15	125	11.15	CALL	0	117	36.22	FALSE	0	0
2027-01-15	126	11.15	CALL	0	1017	36.3	FALSE	0	0
2027-01-15	128	10.88	CALL	9	1410	36.27	FALSE	10.88	0
2027-01-15	130	0	CALL	0	0	36.96	FALSE	0	0
2027-01-15	135	9.2	CALL	71	192	36.12	FALSE	9.2	0
2027-01-15	140	6.66	CALL	0	3	35.29	FALSE	0	0
2027-01-15	145	6.35	CALL	0	5	35.42	FALSE	0	0
2027-01-15	150	6.1	CALL	86	110	35.14	FALSE	6.1	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.42	PUT	0	38	63.4	FALSE	0	0
2027-01-15	35	0.74	PUT	280	495	54.76	FALSE	0.38	1.06
2027-01-15	39	0.73	PUT	0	71	53.3	FALSE	0	0
2027-01-15	40	1.44	PUT	0	66	52.26	FALSE	0	0
2027-01-15	41	0	PUT	0	2	51.56	FALSE	0	0
2027-01-15	42	2.13	PUT	0	9	50.71	FALSE	0	0
2027-01-15	43	1.3	PUT	0	32	49.97	FALSE	0	0
2027-01-15	44	0	PUT	0	10	49.18	FALSE	0	0
2027-01-15	45	1.49	PUT	0	59	48.5	FALSE	0	0
2027-01-15	46	2.48	PUT	0	7	47.82	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	47.05	FALSE	0	0
2027-01-15	48	2.64	PUT	0	181	47.58	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	44.96	FALSE	0	0
2027-01-15	50	1.68	PUT	0	3161	44.4	FALSE	0	0
2027-01-15	52	1.88	PUT	0	39	46.65	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	44.08	FALSE	0	0
2027-01-15	55	2.22	PUT	0	433	43.87	FALSE	0	0
2027-01-15	56	2.94	PUT	0	168	43.31	FALSE	0	0
2027-01-15	58	2.71	PUT	0	118	42.6	FALSE	0	0
2027-01-15	60	2.81	PUT	2	476	43.43	FALSE	-0.24	-0.08
2027-01-15	62	3.9	PUT	0	38	42.38	FALSE	0	0
2027-01-15	64	5.4	PUT	0	59	42.33	FALSE	0	0
2027-01-15	65	3.6	PUT	2	398	42.13	FALSE	3.6	0
2027-01-15	66	0	PUT	0	73	44.39	FALSE	0	0
2027-01-15	67	4.4	PUT	0	101	43.18	FALSE	0	0
2027-01-15	68	5.56	PUT	0	29	43.13	FALSE	0	0
2027-01-15	69	4.74	PUT	0	348	42.96	FALSE	0	0
2027-01-15	70	4.85	PUT	1	315	42.04	FALSE	4.85	0
2027-01-15	71	5.35	PUT	0	64	39.41	FALSE	0	0
2027-01-15	72	5.45	PUT	0	77	37.78	FALSE	0	0
2027-01-15	73	5.48	PUT	25	85	41.24	FALSE	5.48	0
2027-01-15	74	10.67	PUT	0	51	40.89	FALSE	0	0
2027-01-15	75	6	PUT	7	233	40.94	FALSE	6	0
2027-01-15	76	0	PUT	0	56	40.8	FALSE	0	0
2027-01-15	77	6.92	PUT	0	10	40.19	FALSE	0	0
2027-01-15	78	8.79	PUT	0	58	40.91	FALSE	0	0
2027-01-15	79	12.37	PUT	0	94	41.06	FALSE	0	0
2027-01-15	80	7.65	PUT	0	183	40.9	FALSE	0	0
2027-01-15	81	9.74	PUT	0	22	41.2	FALSE	0	0
2027-01-15	82	8.05	PUT	0	14	40.99	FALSE	0	0
2027-01-15	83	14.36	PUT	0	20	39.89	FALSE	0	0
2027-01-15	84	9.45	PUT	0	188	39.66	FALSE	0	0
2027-01-15	85	9.65	PUT	0	513	39.48	FALSE	0	0
2027-01-15	86	10.01	PUT	0	278	39.28	FALSE	0	0
2027-01-15	88	10.39	PUT	0	12	39.08	FALSE	0	0
2027-01-15	90	10.8	PUT	0	2245	39.03	FALSE	0	0
2027-01-15	92	11.68	PUT	0	111	38.44	FALSE	0	0
2027-01-15	94	12.6	PUT	0	31	38.3	FALSE	0	0
2027-01-15	95	16.75	PUT	0	68	38.23	FALSE	0	0
2027-01-15	96	16	PUT	0	61	37.97	FALSE	0	0
2027-01-15	98	14.01	PUT	1	50	37.27	FALSE	14.01	0
2027-01-15	100	15.4	PUT	0	1341	37.33	FALSE	0	0
2027-01-15	102	17.1	PUT	0	65	37.24	TRUE	0	0
2027-01-15	104	16.97	PUT	5	572	36.74	TRUE	16.97	0
2027-01-15	105	20.6	PUT	0	56	36.77	TRUE	0	0
2027-01-15	106	0	PUT	0	44	37.72	TRUE	0	0
2027-01-15	108	19.85	PUT	0	47	37.46	TRUE	0	0
2027-01-15	110	22.09	PUT	0	19	37.18	TRUE	0	0
2027-01-15	112	0	PUT	0	17	37.15	TRUE	0	0
2027-01-15	114	0	PUT	0	8	36.18	TRUE	0	0
2027-01-15	115	0	PUT	0	24	35.92	TRUE	0	0
2027-01-15	116	26.65	PUT	0	30	36.54	TRUE	0	0
2027-01-15	118	0	PUT	0	6	36.53	TRUE	0	0
2027-01-15	120	26.07	PUT	0	509	36.02	TRUE	0	0
2027-01-15	122	0	PUT	0	11	35.33	TRUE	0	0
2027-01-15	124	0	PUT	0	0	35.49	TRUE	0	0
2027-01-15	125	0	PUT	0	0	34.85	TRUE	0	0
2027-01-15	126	30.55	PUT	0	2	35.71	TRUE	0	0
2027-01-15	128	35.78	PUT	0	17	35.32	TRUE	0	0
2027-01-15	130	0	PUT	0	0	35.1	TRUE	0	0
2027-01-15	135	40.87	PUT	0	20	34.39	TRUE	0	0
2027-01-15	140	0	PUT	0	0	32.57	TRUE	0	0
2027-01-15	145	0	PUT	0	0	33.47	TRUE	0	0
2027-01-15	150	0	PUT	0	0	32.56	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)