Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-06-18 05:48 ESTDividendA dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

LRCX Quotes by TradingView

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 29.54
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.97%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-102024-06-182024-05-16$2
2024-03-122024-04-032024-03-132024-02-07$2
2023-12-122024-01-032023-12-132023-11-09$2
2023-09-122023-10-042023-09-132023-08-24$2
2023-06-132023-07-052023-06-142023-05-11$1.73
2023-03-142023-04-052023-03-152023-02-09$1.73
2022-12-132023-01-042022-12-142022-11-10$1.73
2022-09-132022-10-052022-09-142022-08-25$1.73
2022-06-142022-07-062022-06-152022-05-11$1.5
2022-03-152022-04-062022-03-162022-02-10$1.5
2021-12-142022-01-052021-12-152021-11-11$1.5
2021-09-272021-10-132021-09-282021-08-26$1.5
2021-06-152021-07-072021-06-162021-05-13$1.3
2021-03-162021-04-072021-03-172021-02-08$1.3
2020-12-082021-01-062020-12-092020-11-05$1.3
2020-09-292020-10-142020-09-302020-08-27$1.3
2020-06-162020-07-082020-06-172020-05-12$1.15
2020-03-242020-04-082020-03-252020-02-20$1.15
2019-12-102020-01-082019-12-112019-11-07$1.15
2019-09-302019-10-162019-10-012019-08-29$1.15
2019-06-112019-07-102019-06-122019-05-08$1.1
2019-03-192019-04-102019-03-202019-02-12$1.1
2018-12-042018-12-262018-12-052018-11-07$1.1
2018-09-112018-09-262018-09-122018-08-29$1.1
2018-06-052018-06-272018-06-062018-05-16$1.1
2018-03-062018-03-282018-03-072018-02-07$0.5
2017-12-052018-01-102017-12-062017-11-09$0.5
2017-09-122017-10-042017-09-132017-08-04$0.45
2017-06-052017-06-282017-06-072017-05-11$0.45
2017-03-062017-03-292017-03-082017-02-09$0.45
2016-12-122017-01-042016-12-142016-11-17$0.45
2016-09-122016-09-282016-09-142016-08-31$0.3
2016-06-062016-06-292016-06-082016-05-13$0.3
2016-03-072016-04-062016-03-092016-02-18$0.3
2015-12-072016-01-062015-12-092015-11-05$0.3
2015-09-042015-09-302015-09-092015-08-26$0.3
2015-06-082015-07-012015-06-102015-05-14$0.3
2015-03-092015-04-012015-03-112015-02-10$0.18
2014-12-082015-01-072014-12-102014-11-07$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171550CALL0 14269.68TRUE00
2026-07-17160186.15CALL1 11248.11TRUE186.150
2026-07-17165194.1CALL0 1215.32TRUE00
2026-07-171700CALL0 4236.85TRUE00
2026-07-171750CALL0 38227.68TRUE00
2026-07-171800CALL0 150TRUE00
2026-07-171850CALL0 6225.94TRUE00
2026-07-171900CALL0 430TRUE00
2026-07-171950CALL0 1460TRUE00
2026-07-172000CALL0 232188.38TRUE00
2026-07-17205149.36CALL1 141157.18TRUE149.360
2026-07-17207.50CALL0 0189.82TRUE00
2026-07-172100CALL0 214170.09TRUE00
2026-07-17212.50CALL0 1171.55TRUE00
2026-07-172150CALL0 1167.79TRUE00
2026-07-17217.50CALL0 3161.65TRUE00
2026-07-172200CALL0 62171.96TRUE00
2026-07-17222.50CALL0 1168.15TRUE00
2026-07-172250CALL0 00TRUE00
2026-07-17227.50CALL0 10TRUE00
2026-07-172300CALL0 39150.13TRUE00
2026-07-17232.50CALL0 1151.75TRUE00
2026-07-172350CALL0 1143.07TRUE00
2026-07-17237.50CALL0 1148.93TRUE00
2026-07-172400CALL0 80101.09TRUE00
2026-07-17242.50CALL0 1141.77TRUE00
2026-07-172450CALL0 1131.03TRUE00
2026-07-17247.50CALL0 1134.73TRUE00
2026-07-1725098.5CALL3 83122.7TRUE-14.36-0.13
2026-07-17252.50CALL0 1134.45TRUE00
2026-07-172550CALL0 0130.92TRUE00
2026-07-17257.50CALL0 0129.3TRUE00
2026-07-17260109.87CALL0 108129.23TRUE00
2026-07-17262.5100.7CALL0 2128.03TRUE00
2026-07-172650CALL0 0122.92TRUE00
2026-07-17267.50CALL0 0124.4TRUE00
2026-07-1727083.32CALL3 165122.09TRUE83.320
2026-07-17272.50CALL0 0120.92TRUE00
2026-07-172750CALL0 0121.18TRUE00
2026-07-17277.50CALL0 1117.47TRUE00
2026-07-1728074.87CALL0 291116.77TRUE00
2026-07-17282.50CALL0 4116.24TRUE00
2026-07-172850CALL0 2114.16TRUE00
2026-07-17287.583.55CALL0 6112.38TRUE00
2026-07-172900CALL0 951111.94TRUE00
2026-07-17292.554.55CALL1 6110.5TRUE54.550
2026-07-172950CALL0 8109.85TRUE00
2026-07-17297.50CALL0 1106.77TRUE00
2026-07-1730054.55CALL20 1011110.54TRUE-2.05-0.04
2026-07-17302.552.29CALL15 2108.99TRUE52.290
2026-07-1730565CALL0 94105.98TRUE00
2026-07-17307.50CALL0 6106.51TRUE00
2026-07-1731042.45CALL1 563106.17TRUE-11.37-0.21
2026-07-17312.543.83CALL4 25104.02TRUE-6.27-0.13
2026-07-1731550.6CALL0 19103.76TRUE00
2026-07-17317.50CALL0 31100.43TRUE00
2026-07-1732038.31CALL6 654102.1TRUE-3.89-0.09
2026-07-17322.540.82CALL0 6199.51TRUE00
2026-07-1732533.96CALL8 59101.61TRUE-4.89-0.13
2026-07-17327.527.9CALL1 27101.38TRUE-11.8-0.3
2026-07-1733030CALL12 65399.05TRUE-4-0.12
2026-07-17332.528.62CALL1 5097.93TRUE-2.44-0.08
2026-07-1733526.86CALL12 7398.36TRUE-2.88-0.1
2026-07-17337.525CALL19 9996.34TRUE-7.6-0.23
2026-07-1734022CALL47 73896.55TRUE-4.51-0.17
2026-07-17342.521.25CALL24 20196.14TRUE-7.8-0.27
2026-07-1734520.4CALL92 32894.41TRUE-4.67-0.19
2026-07-17347.519.97CALL13 22091.82TRUE-3.03-0.13
2026-07-1735017.45CALL267 135895.22TRUE-4-0.19
2026-07-17352.515.5CALL65 3294.78FALSE-5.05-0.25
2026-07-1735515CALL58 15991.51FALSE-3.72-0.2
2026-07-17357.514.7CALL19 4792.24FALSE-3.45-0.19
2026-07-1736012.29CALL83 113794.63FALSE-4.21-0.26
2026-07-17362.512.5CALL1252 5792.03FALSE-2.95-0.19
2026-07-1736510.91CALL112 18194.12FALSE-3.52-0.24
2026-07-17367.511.41CALL24 12994.65FALSE-2.14-0.16
2026-07-173709CALL86 180092.63FALSE-5-0.36
2026-07-17372.58.8CALL9 23893.3FALSE-3.3-0.27
2026-07-173757.9CALL120 65794.02FALSE-2.92-0.27
2026-07-17377.56.8CALL56 13293.5FALSE-3.76-0.36
2026-07-173806.63CALL153 114992.83FALSE-2.72-0.29
2026-07-17382.56.06CALL1 19092.68FALSE-3.19-0.34
2026-07-173855.66CALL141 58192.6FALSE-2.72-0.32
2026-07-17387.55.15CALL92 189292.41FALSE-2.85-0.36
2026-07-173904.45CALL218 127292.92FALSE-3.05-0.41
2026-07-17392.54.37CALL94 10992.77FALSE-2.53-0.37
2026-07-173953.74CALL52 13591.4FALSE-2.3-0.38
2026-07-17397.53.5CALL6 189893.67FALSE-1.45-0.29
2026-07-174002.85CALL351 316493.73FALSE-2.51-0.47
2026-07-17402.52.94CALL2 12394.03FALSE-1.91-0.39
2026-07-174053CALL76 25391.83FALSE-1.43-0.32
2026-07-17407.52.35CALL38 8295.82FALSE-2.39-0.5
2026-07-174102.22CALL48 117094.07FALSE-1.39-0.39
2026-07-17412.51.75CALL2 5794.22FALSE-2.96-0.63
2026-07-174151.87CALL478 8196.29FALSE-1.48-0.44
2026-07-17417.51.74CALL3 7294.48FALSE-1.31-0.43
2026-07-174201.5CALL156 148897.6FALSE-1.24-0.45
2026-07-17422.53.62CALL0 195.73FALSE00
2026-07-174251.31CALL20 11898.01FALSE-1.33-0.5
2026-07-17427.53.08CALL0 296.23FALSE00
2026-07-174300.95CALL36 141594.45FALSE-1.05-0.53
2026-07-17432.52.3CALL0 698.11FALSE00
2026-07-174350.89CALL15 13597.41FALSE-0.82-0.48
2026-07-17437.50CALL0 0108.88FALSE00
2026-07-174400.6CALL397 175495.54FALSE-0.95-0.61
2026-07-17442.50CALL0 0111.66FALSE00
2026-07-174450.53CALL1 19798.33FALSE-0.84-0.61
2026-07-17447.50CALL0 0114.33FALSE00
2026-07-174500.45CALL52 1471103.1FALSE-0.61-0.58
2026-07-17452.50CALL0 0119.46FALSE00
2026-07-174550.24CALL14 2450104.43FALSE-0.75-0.76
2026-07-17457.50CALL0 0103.61FALSE00
2026-07-174600.22CALL978 5330100FALSE-0.63-0.74
2026-07-17462.50.26CALL1 0126.29FALSE0.260
2026-07-174650CALL0 0128FALSE00
2026-07-17467.50CALL0 0129.68FALSE00
2026-07-174700.2CALL66 585101.74FALSE-0.23-0.53
2026-07-17472.50CALL0 0133.08FALSE00
2026-07-174750CALL0 0134.82FALSE00
2026-07-174800.51CALL0 2519124.43FALSE00
2026-07-174900.21CALL18 1308115.76FALSE-0.04-0.16
2026-07-175000.05CALL29 2184101FALSE-0.15-0.75
2026-07-175100.02CALL7 453117.29FALSE0.011
2026-07-175200.05CALL3 465133.57FALSE-0.11-0.69
2026-07-175300.09CALL0 518114.34FALSE00
2026-07-175400.07CALL0 212120.11FALSE00
2026-07-175500.15CALL0 97168.04FALSE00
2026-07-175600CALL0 69188.51FALSE00
2026-07-175700.08CALL0 1064125.28FALSE00
2026-07-175800.05CALL1 57199.72FALSE0.050
2026-07-175900.04CALL0 90144.07FALSE00
2026-07-176000CALL0 47187.81FALSE00
2026-07-171550.01PUT2750 51221.95FALSE0.010
2026-07-171600PUT0 28196.27FALSE00
2026-07-171650.01PUT1 5197.28FALSE0.010
2026-07-171700PUT0 1497195.71FALSE00
2026-07-171750PUT0 112243.6FALSE00
2026-07-171800PUT0 41202.38FALSE00
2026-07-171850PUT0 121211.16FALSE00
2026-07-171900.02PUT5 343173.14FALSE-0.03-0.6
2026-07-171950PUT0 116213.57FALSE00
2026-07-172000.05PUT135 1024161.14FALSE-0.12-0.71
2026-07-172050PUT0 5204.24FALSE00
2026-07-17207.50PUT0 0196.13FALSE00
2026-07-172100PUT0 580183.02FALSE00
2026-07-17212.50PUT0 0211.3FALSE00
2026-07-172150PUT0 13212.25FALSE00
2026-07-17217.50PUT0 122170.23FALSE00
2026-07-172200PUT0 522166.19FALSE00
2026-07-17222.50.11PUT1 10131.32FALSE0.110
2026-07-172250.05PUT171 17152.89FALSE0.050
2026-07-17227.50.12PUT65 10173.37FALSE-0.08-0.4
2026-07-172300.1PUT26 648154.72FALSE-0.23-0.7
2026-07-17232.50PUT0 1176.64FALSE00
2026-07-172350.17PUT10 113152.45FALSE-0.32-0.65
2026-07-17237.50.14PUT16 3145.47FALSE-0.27-0.66
2026-07-172400.17PUT54 2237128.47FALSE-0.27-0.61
2026-07-17242.50PUT0 183157.94FALSE00
2026-07-172450.27PUT133 35124.37FALSE0.270
2026-07-17247.50PUT0 115149.93FALSE00
2026-07-172500.32PUT119 7328124.43FALSE-0.38-0.54
2026-07-17252.50PUT0 170147.71FALSE00
2026-07-172550.55PUT1 86146.65FALSE0.550
2026-07-17257.50.35PUT29 123117.07FALSE0.350
2026-07-172600.55PUT778 1166118.02FALSE-0.52-0.49
2026-07-17262.50PUT0 435141.41FALSE00
2026-07-172650.71PUT21 127123.4FALSE0.710
2026-07-17267.50.94PUT15 68122.1FALSE0.940
2026-07-172700.75PUT87 668119.68FALSE-0.76-0.5
2026-07-17272.50.99PUT22 51127.97FALSE0.990
2026-07-172750.87PUT269 842111.21FALSE-0.88-0.5
2026-07-17277.51.1PUT2 7116.9FALSE-0.79-0.42
2026-07-172801.11PUT209 1287108.46FALSE-0.91-0.45
2026-07-17282.51.33PUT66 58109.53FALSE-1.04-0.44
2026-07-172851.4PUT33 97109.45FALSE-1.08-0.44
2026-07-17287.51.73PUT37 68108.57FALSE-0.87-0.33
2026-07-172901.87PUT237 834107.36FALSE-1.28-0.41
2026-07-17292.51.97PUT49 104109.12FALSE-1.33-0.4
2026-07-172952.29PUT120 114105.63FALSE-1.32-0.37
2026-07-17297.52.6PUT26 78104.61FALSE-1.41-0.35
2026-07-173002.7PUT512 12623104.65FALSE-1.65-0.38
2026-07-17302.53PUT37 504105.63FALSE-1.36-0.31
2026-07-173053.3PUT45 82104.58FALSE-1.78-0.35
2026-07-17307.53.57PUT25 117104.64FALSE-1.93-0.35
2026-07-173104.05PUT127 2089101.58FALSE-1.7-0.3
2026-07-17312.54.55PUT1294 106102.26FALSE-2-0.31
2026-07-173154.96PUT156 887100.45FALSE-1.99-0.29
2026-07-17317.55.55PUT109 342399.24FALSE-2.05-0.27
2026-07-173205.63PUT306 162799.48FALSE-2.54-0.31
2026-07-17322.56.6PUT18 69100.06FALSE-2.1-0.24
2026-07-173257.1PUT90 22698.34FALSE-2.36-0.25
2026-07-17327.58PUT14 26698.56FALSE-1.95-0.2
2026-07-173308.67PUT121 95698.27FALSE-1.86-0.18
2026-07-17332.59PUT21 4197.64FALSE-2.4-0.21
2026-07-173359.94PUT44 54897.02FALSE-3.41-0.26
2026-07-17337.511PUT20 10896.53FALSE-3.16-0.22
2026-07-1734012.4PUT70 58596.45FALSE-2.63-0.18
2026-07-17342.512.81PUT17 27795.32FALSE-1.65-0.11
2026-07-1734513.7PUT110 19193.6FALSE-3.2-0.19
2026-07-17347.514.2PUT22 11594.54FALSE-2.27-0.14
2026-07-1735016.5PUT207 239794.02FALSE-1.93-0.1
2026-07-17352.518.3PUT226 24692.89TRUE-1.86-0.09
2026-07-1735518.11PUT27 13992.55TRUE-3.49-0.16
2026-07-17357.519.99PUT6 9291.6TRUE-3.37-0.14
2026-07-1736021.25PUT154 309392.43TRUE-3.2-0.13
2026-07-17362.521.85PUT6 12193.38TRUE1.850.09
2026-07-1736524.67PUT57 20393.76TRUE-0.83-0.03
2026-07-17367.525.75PUT23 12592.36TRUE5.250.26
2026-07-1737026.75PUT92 84493.15TRUE-2.83-0.1
2026-07-17372.534.05PUT2 15291.83TRUE1.450.04
2026-07-1737531.4PUT29 28992.82TRUE-3.5-0.1
2026-07-17377.532.48PUT16 20593.09TRUE-0.12-0
2026-07-1738035.91PUT33 39092.9TRUE-0.19-0.01
2026-07-17382.535.15PUT28 8693.46TRUE-2.37-0.06
2026-07-1738538.98PUT7 6293.95TRUE-0.86-0.02
2026-07-17387.541.56PUT0 29094.19TRUE00
2026-07-1739042.51PUT96 64795.74TRUE-2.23-0.05
2026-07-17392.550.3PUT4 17292.84TRUE12.650.34
2026-07-1739547.17PUT4 43889.49TRUE0.170
2026-07-17397.554.75PUT1 8493.24TRUE5.70.12
2026-07-1740052.02PUT2 163191.94TRUE-0.54-0.01
2026-07-17402.553.4PUT0 6393.58TRUE00
2026-07-1740547.42PUT0 13292.96TRUE00
2026-07-17407.50PUT0 6590.79TRUE00
2026-07-1741056.32PUT10 10393.41TRUE2.480.05
2026-07-17412.50PUT0 4390.4TRUE00
2026-07-174150PUT0 2393.58TRUE00
2026-07-17417.50PUT0 1890.32TRUE00
2026-07-1742066.87PUT0 18889.64TRUE00
2026-07-17422.564.6PUT0 192.35TRUE00
2026-07-174250PUT0 7492.22TRUE00
2026-07-17427.50PUT0 092.35TRUE00
2026-07-1743078.2PUT0 8992.24TRUE00
2026-07-17432.50PUT0 091.18TRUE00
2026-07-174350PUT0 2491.81TRUE00
2026-07-17437.50PUT0 091.52TRUE00
2026-07-174400PUT0 4589.97TRUE00
2026-07-17442.50PUT0 094.51TRUE00
2026-07-174450PUT0 1091.62TRUE00
2026-07-17447.5102.5PUT6 096.43TRUE102.50
2026-07-1745099.72PUT0 54184.57TRUE00
2026-07-17452.50PUT0 086.19TRUE00
2026-07-174550PUT0 4289.98TRUE00
2026-07-17457.50PUT0 00TRUE00
2026-07-174600PUT0 140TRUE00
2026-07-17462.50PUT0 00TRUE00
2026-07-174650PUT0 00TRUE00
2026-07-17467.50PUT0 00TRUE00
2026-07-174700PUT0 190TRUE00
2026-07-17472.50PUT0 00TRUE00
2026-07-174750PUT0 00TRUE00
2026-07-174800PUT0 190TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 10TRUE00
2026-07-175100PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175300PUT0 00TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175500PUT0 00TRUE00
2026-07-17560215PUT1 0263.2TRUE2150
2026-07-175700PUT0 00TRUE00
2026-07-175800PUT0 00TRUE00
2026-07-175900PUT0 00TRUE00
2026-07-176000PUT0 00TRUE00
2026-07-241650CALL0 0178.01TRUE00
2026-07-241700CALL0 2167.5TRUE00
2026-07-241750CALL0 3167.57TRUE00
2026-07-241800CALL0 1159.47TRUE00
2026-07-241850CALL0 3151.54TRUE00
2026-07-24190155.5CALL1 1149.77TRUE155.50
2026-07-241950CALL0 34146.25TRUE00
2026-07-242000CALL0 0140.26TRUE00
2026-07-242050CALL0 1135.57TRUE00
2026-07-242100CALL0 1135.85TRUE00
2026-07-242150CALL0 6131.83TRUE00
2026-07-242200CALL0 0129.29TRUE00
2026-07-242250CALL0 2123.66TRUE00
2026-07-242300CALL0 0122.13TRUE00
2026-07-242350CALL0 2117.8TRUE00
2026-07-24237.50CALL0 0117.85TRUE00
2026-07-242400CALL0 0118.14TRUE00
2026-07-24242.50CALL0 0114.38TRUE00
2026-07-242450CALL0 4113.06TRUE00
2026-07-24247.50CALL0 0112.12TRUE00
2026-07-242500CALL0 5111.06TRUE00
2026-07-24252.50CALL0 0110.3TRUE00
2026-07-242550CALL0 3109.77TRUE00
2026-07-24257.50CALL0 0107.68TRUE00
2026-07-242600CALL0 25107.27TRUE00
2026-07-24262.50CALL0 0107.6TRUE00
2026-07-24265104.25CALL0 8105.94TRUE00
2026-07-24267.50CALL0 0104.23TRUE00
2026-07-242700CALL0 21103.81TRUE00
2026-07-24272.50CALL0 0103.48TRUE00
2026-07-2427595.15CALL0 3103.67TRUE00
2026-07-24277.50CALL0 0101.85TRUE00
2026-07-242800CALL0 5101.49TRUE00
2026-07-24282.50CALL0 0101.36TRUE00
2026-07-242850CALL0 5100.08TRUE00
2026-07-24287.50CALL0 099.63TRUE00
2026-07-2429065.25CALL6 1199.9TRUE65.250
2026-07-24292.560.71CALL2 098.61TRUE60.710
2026-07-242950CALL0 4298.52TRUE00
2026-07-24297.50CALL0 097.62TRUE00
2026-07-2430056.91CALL6 4197.78TRUE-6.14-0.1
2026-07-24302.50CALL0 096.89TRUE00
2026-07-2430561.72CALL0 4596.42TRUE00
2026-07-24307.50CALL0 095.79TRUE00
2026-07-2431045.92CALL2 3096.3TRUE-11.81-0.2
2026-07-24312.554.36CALL0 195.6TRUE00
2026-07-2431542.04CALL2 3195.96TRUE-9.63-0.19
2026-07-24317.550CALL0 295.43TRUE00
2026-07-2432043.13CALL27 3894.86TRUE-3.75-0.08
2026-07-24322.548.73CALL0 593.8TRUE00
2026-07-2432535.45CALL2 31394.57TRUE-11.72-0.25
2026-07-24327.543.05CALL0 794.19TRUE00
2026-07-2433033.45CALL1 12794.47TRUE-18.35-0.35
2026-07-24332.539.83CALL0 393.87TRUE00
2026-07-2433536.46CALL0 6193.62TRUE00
2026-07-24337.50CALL0 092.02TRUE00
2026-07-2434036.23CALL0 5092.46TRUE00
2026-07-24342.529.5CALL9 2391.46TRUE-2.9-0.09
2026-07-2434527.8CALL256 5292.15TRUE-5.6-0.17
2026-07-24347.527.73CALL27 1291.81TRUE-4.36-0.14
2026-07-2435025CALL37 50392.55TRUE-6.8-0.21
2026-07-24352.526.14CALL0 2990.47FALSE00
2026-07-2435521.5CALL2 3791FALSE-4.5-0.17
2026-07-24357.50CALL0 3790.43FALSE00
2026-07-2436020.53CALL6 21290.65FALSE-1.97-0.09
2026-07-24362.519.87CALL5 2189.96FALSE-4.72-0.19
2026-07-2436518.48CALL3 5090.46FALSE-3.52-0.16
2026-07-24367.517.48CALL6 2590.33FALSE-4.14-0.19
2026-07-2437015.8CALL5 24989.96FALSE-3.8-0.19
2026-07-24372.50CALL0 17490.22FALSE00
2026-07-2437519.8CALL0 9489.96FALSE00
2026-07-24377.523.15CALL0 7089.94FALSE00
2026-07-2438013.2CALL17 28891.02FALSE-2.94-0.18
2026-07-24382.512.75CALL11 11889.7FALSE-2.65-0.17
2026-07-2438512.25CALL15 28889.69FALSE-2.15-0.15
2026-07-24387.511.45CALL3 8089.76FALSE-2.7-0.19
2026-07-2439010.85CALL5 24288.26FALSE-2.35-0.18
2026-07-24392.50CALL0 090.72FALSE00
2026-07-243959CALL17 7588.35FALSE-2.66-0.23
2026-07-24397.50CALL0 089.73FALSE00
2026-07-244008CALL46 19288.4FALSE-2.5-0.24
2026-07-24402.50CALL0 089.72FALSE00
2026-07-244057.75CALL1 6789.84FALSE-1.9-0.2
2026-07-24407.50CALL0 089.19FALSE00
2026-07-244106.5CALL11 15788.38FALSE-2.65-0.29
2026-07-24412.56.1CALL1 089.91FALSE6.10
2026-07-244155.65CALL4 14688.39FALSE-2.1-0.27
2026-07-24417.50CALL0 090.37FALSE00
2026-07-244205.11CALL3 13990.07FALSE-1.69-0.25
2026-07-24422.50CALL0 090.11FALSE00
2026-07-244254.58CALL4 4988.55FALSE-1.66-0.27
2026-07-24427.50CALL0 090.42FALSE00
2026-07-244303.44CALL2 9490.79FALSE-2.76-0.45
2026-07-24432.53.52CALL2 090.51FALSE3.520
2026-07-244353.71CALL1 4889.39FALSE-1.96-0.35
2026-07-24437.50CALL0 090.71FALSE00
2026-07-244402.87CALL20 20288.91FALSE-1.48-0.34
2026-07-24442.50CALL0 090.97FALSE00
2026-07-244452.65CALL6 5991.25FALSE-2.24-0.46
2026-07-24447.50CALL0 094.45FALSE00
2026-07-244502.15CALL12 31390.6FALSE-1.8-0.46
2026-07-24452.52.25CALL6 093.49FALSE2.250
2026-07-244553.37CALL0 7491.47FALSE00
2026-07-24457.52.02CALL10 093.64FALSE2.020
2026-07-244601.81CALL76 16290.72FALSE-1.64-0.48
2026-07-24462.50CALL0 092.33FALSE00
2026-07-244650CALL0 095.2FALSE00
2026-07-24467.50CALL0 094.15FALSE00
2026-07-244701.5CALL80 20689.67FALSE-1.32-0.47
2026-07-24472.50CALL0 094.7FALSE00
2026-07-244750CALL0 096.19FALSE00
2026-07-24477.50CALL0 094.91FALSE00
2026-07-244801CALL21 30392.23FALSE-1-0.5
2026-07-244900CALL0 1595.96FALSE00
2026-07-245000.75CALL5 9899.34FALSE-0.69-0.48
2026-07-245101.44CALL0 43111.76FALSE00
2026-07-245200CALL0 147105.21FALSE00
2026-07-245300CALL0 4118.43FALSE00
2026-07-245400CALL0 46122.04FALSE00
2026-07-245500CALL0 62125.68FALSE00
2026-07-245600.48CALL0 27129.29FALSE00
2026-07-245700.83CALL0 416132.87FALSE00
2026-07-245800.71CALL0 412136.36FALSE00
2026-07-245900CALL0 52139.84FALSE00
2026-07-241650PUT0 13211.84FALSE00
2026-07-241700PUT0 15177.18FALSE00
2026-07-241750PUT0 3197.29FALSE00
2026-07-241800.35PUT1 42167.76FALSE0.350
2026-07-241850PUT0 38161.52FALSE00
2026-07-241900PUT0 48177.3FALSE00
2026-07-241950PUT0 45149.51FALSE00
2026-07-242000PUT0 12165FALSE00
2026-07-242050PUT0 102159.15FALSE00
2026-07-242100PUT0 103144.25FALSE00
2026-07-242151.13PUT0 6147.89FALSE00
2026-07-242200PUT0 41142.56FALSE00
2026-07-242250.57PUT1 27138.41FALSE0.570
2026-07-242301.28PUT0 215120.18FALSE00
2026-07-242351.34PUT0 30127.78FALSE00
2026-07-24237.50PUT0 0125.65FALSE00
2026-07-242401.05PUT11 135103.07FALSE-0.66-0.39
2026-07-24242.50PUT0 0121.04FALSE00
2026-07-242451.35PUT29 33111.31FALSE-0.15-0.1
2026-07-24247.50PUT0 0116.9FALSE00
2026-07-242501.2PUT4 208108.75FALSE-0.55-0.31
2026-07-24252.50PUT0 0115.85FALSE00
2026-07-242551.47PUT1 27110.5FALSE-0.52-0.26
2026-07-24257.50PUT0 0108.72FALSE00
2026-07-242601.77PUT13 358106.23FALSE-0.53-0.23
2026-07-24262.52.36PUT1 0107.91FALSE2.360
2026-07-242652.05PUT152 81103.89FALSE-0.64-0.24
2026-07-24267.50PUT0 0102.06FALSE00
2026-07-242702.49PUT2 56105.22FALSE-0.71-0.22
2026-07-24272.50PUT0 0101.22FALSE00
2026-07-242752.88PUT3 99101.35FALSE-0.63-0.18
2026-07-24277.50PUT0 0100.7FALSE00
2026-07-242803.56PUT25 377101.92FALSE-0.59-0.14
2026-07-24282.50PUT0 099.11FALSE00
2026-07-242853.95PUT27 10297.98FALSE-1.05-0.21
2026-07-24287.54.24PUT3 098.78FALSE4.240
2026-07-242904.35PUT125 8095.18FALSE-1.33-0.23
2026-07-24292.55.16PUT4 097.71FALSE5.160
2026-07-242955.53PUT7 15798.31FALSE-0.65-0.11
2026-07-24297.50PUT0 096.51FALSE00
2026-07-243006.4PUT28 55694.34FALSE-0.89-0.12
2026-07-24302.50PUT0 095.75FALSE00
2026-07-243057.15PUT13 8994.79FALSE-1.15-0.14
2026-07-24307.57.85PUT12 095.03FALSE7.850
2026-07-243108.7PUT8 40793.01FALSE-1.52-0.15
2026-07-24312.511.29PUT1 194.3FALSE0.790.08
2026-07-243159.6PUT12 11892.42FALSE-1.95-0.17
2026-07-24317.510.8PUT1 093.28FALSE10.80
2026-07-2432011.17PUT24 19192.78FALSE-1.5-0.12
2026-07-24322.511.85PUT12 293.45FALSE1.150.11
2026-07-2432512.7PUT21 11393.16FALSE-1.74-0.12
2026-07-24327.513.7PUT80 092.91FALSE13.70
2026-07-2433013.95PUT43 31192.82FALSE-2.44-0.15
2026-07-24332.517.25PUT10 292.46FALSE0.360.02
2026-07-2433518.34PUT5 11391.23FALSE1.530.09
2026-07-24337.517.1PUT19 191.86FALSE-1.2-0.07
2026-07-2434018.86PUT8 15591.81FALSE-1.94-0.09
2026-07-24342.519.81PUT1 3092.09FALSE-1.15-0.05
2026-07-2434521.1PUT5 9191.34FALSE-0.22-0.01
2026-07-24347.528.15PUT1 2291.2FALSE28.150
2026-07-2435023.93PUT14 25991FALSE-0.6-0.02
2026-07-24352.526PUT0 491.21TRUE00
2026-07-2435527PUT0 7290.23TRUE00
2026-07-24357.50PUT0 090.42TRUE00
2026-07-2436031.83PUT2 24290.26TRUE3.030.11
2026-07-24362.525.2PUT0 1690.24TRUE00
2026-07-2436531.28PUT1 14990.17TRUE-1.66-0.05
2026-07-24367.50PUT0 590.05TRUE00
2026-07-2437034.55PUT1 13589.48TRUE2.550.08
2026-07-24372.50PUT0 188.67TRUE00
2026-07-2437537.53PUT10 6688.58TRUE3.230.09
2026-07-24377.540.18PUT1 088.86TRUE40.180
2026-07-2438034.1PUT0 7788.69TRUE00
2026-07-24382.544.27PUT0 3088.9TRUE00
2026-07-243850PUT0 4988.45TRUE00
2026-07-24387.545.61PUT0 189.36TRUE00
2026-07-2439042.7PUT0 4589.06TRUE00
2026-07-24392.50PUT0 089.19TRUE00
2026-07-243950PUT0 3987.92TRUE00
2026-07-24397.50PUT0 089.18TRUE00
2026-07-244000PUT0 15688.43TRUE00
2026-07-24402.50PUT0 088.38TRUE00
2026-07-2440562.22PUT0 1488.98TRUE00
2026-07-24407.50PUT0 089.09TRUE00
2026-07-2441064.07PUT10 11689.22TRUE64.070
2026-07-24412.50PUT0 088.53TRUE00
2026-07-244150PUT0 1088.7TRUE00
2026-07-24417.50PUT0 089.05TRUE00
2026-07-2442078.65PUT1 2187.59TRUE78.650
2026-07-24422.50PUT0 089.15TRUE00
2026-07-244250PUT0 1988.87TRUE00
2026-07-24427.50PUT0 088.96TRUE00
2026-07-244300PUT0 889.5TRUE00
2026-07-24432.50PUT0 089.58TRUE00
2026-07-244350PUT0 688.37TRUE00
2026-07-24437.50PUT0 088.6TRUE00
2026-07-244400PUT0 488.74TRUE00
2026-07-24442.50PUT0 089.9TRUE00
2026-07-244450PUT0 188.95TRUE00
2026-07-24447.50PUT0 089.77TRUE00
2026-07-244500PUT0 189.79TRUE00
2026-07-24452.50PUT0 089.16TRUE00
2026-07-244550PUT0 289.21TRUE00
2026-07-24457.50PUT0 090.05TRUE00
2026-07-244600PUT0 088.66TRUE00
2026-07-24462.50PUT0 088.36TRUE00
2026-07-244650PUT0 088.63TRUE00
2026-07-24467.50PUT0 089.59TRUE00
2026-07-244700PUT0 289.75TRUE00
2026-07-24472.50PUT0 089.83TRUE00
2026-07-244750PUT0 090.25TRUE00
2026-07-24477.50PUT0 089.22TRUE00
2026-07-24480121.1PUT0 388.42TRUE00
2026-07-244900PUT0 090.16TRUE00
2026-07-245000PUT0 1488.24TRUE00
2026-07-245100PUT0 487.18TRUE00
2026-07-245200PUT0 00TRUE00
2026-07-245300PUT0 00TRUE00
2026-07-245400PUT0 00TRUE00
2026-07-24550183.1PUT0 10TRUE00
2026-07-245600PUT0 00TRUE00
2026-07-245700PUT0 00TRUE00
2026-07-245800PUT0 00TRUE00
2026-07-245900PUT0 00TRUE00
2026-07-31170187.07CALL0 1148.48TRUE00
2026-07-311750CALL0 1144.57TRUE00
2026-07-311800CALL0 1141.49TRUE00
2026-07-311850CALL0 0135.95TRUE00
2026-07-311900CALL0 0134.29TRUE00
2026-07-311950CALL0 1129.63TRUE00
2026-07-312000CALL0 4129.33TRUE00
2026-07-31205142.25CALL1 0125.76TRUE142.250
2026-07-312100CALL0 7120.63TRUE00
2026-07-312150CALL0 3121.26TRUE00
2026-07-312200CALL0 0118.68TRUE00
2026-07-312250CALL0 1117.73TRUE00
2026-07-312300CALL0 1114.71TRUE00
2026-07-312350CALL0 2113.39TRUE00
2026-07-312400CALL0 0112.49TRUE00
2026-07-312450CALL0 0110.17TRUE00
2026-07-312500CALL0 5108.99TRUE00
2026-07-31255116.65CALL0 2107.22TRUE00
2026-07-312600CALL0 2105.91TRUE00
2026-07-312650CALL0 1105.94TRUE00
2026-07-31270104CALL0 1105.55TRUE00
2026-07-3127593.54CALL0 3103.39TRUE00
2026-07-312800CALL0 9103.41TRUE00
2026-07-312850CALL0 2103.15TRUE00
2026-07-312900CALL0 22101.59TRUE00
2026-07-312950CALL0 1101.81TRUE00
2026-07-3130070CALL0 12100.48TRUE00
2026-07-313050CALL0 299.39TRUE00
2026-07-3131058.45CALL2 499.92TRUE58.450
2026-07-3131548.15CALL1 4199.95TRUE48.150
2026-07-3132063.1CALL0 2999.71TRUE00
2026-07-3132547.34CALL1 2799.3TRUE-13.05-0.22
2026-07-3133043.25CALL7 7898.74TRUE-4.13-0.09
2026-07-3133540.5CALL1 4398.27TRUE-5.5-0.12
2026-07-3134035.53CALL13 41698.29TRUE-4.47-0.11
2026-07-3134536.2CALL7 8598.37TRUE-4.57-0.11
2026-07-3135032.26CALL7 23597.61TRUE-2.69-0.08
2026-07-3135532.08CALL3 5998.55FALSE-2.97-0.08
2026-07-3136029.51CALL63 7496.89FALSE-2.59-0.08
2026-07-3136523.9CALL10 11397.78FALSE-6.06-0.2
2026-07-3137023.82CALL16 29296.56FALSE-2.78-0.1
2026-07-3137526.1CALL0 6896.21FALSE00
2026-07-3138020.95CALL5 58496.54FALSE-4.52-0.18
2026-07-3138519.17CALL6 23095.9FALSE-4.83-0.2
2026-07-3139018.1CALL6 8995.81FALSE-8.37-0.32
2026-07-3139515CALL1 16896.06FALSE-6.3-0.3
2026-07-3140014.45CALL63 52495.67FALSE-4.55-0.24
2026-07-3140517.57CALL0 3795.66FALSE00
2026-07-3141013.1CALL10 8594.52FALSE-3.1-0.19
2026-07-3141511.65CALL46 13396.4FALSE-1.35-0.1
2026-07-314209.5CALL3 4995.88FALSE-4.76-0.33
2026-07-314259.3CALL2 303994.03FALSE-2.55-0.22
2026-07-314300CALL0 6196.08FALSE00
2026-07-314357.94CALL2 5195.83FALSE-2.78-0.26
2026-07-314407.85CALL3 7896.2FALSE-3.95-0.33
2026-07-314457.02CALL1 3596.24FALSE-5.52-0.44
2026-07-314506.59CALL3 19896.16FALSE-2.04-0.24
2026-07-314550CALL0 895.28FALSE00
2026-07-314608.7CALL0 21696.58FALSE00
2026-07-314704.5CALL1 5798.07FALSE4.50
2026-07-314803.41CALL10 10098.63FALSE-1.59-0.32
2026-07-314902.85CALL5 80095.66FALSE-1.68-0.37
2026-07-315002.54CALL18 9998.61FALSE-1.15-0.31
2026-07-315102.29CALL1 4199.35FALSE-1.21-0.35
2026-07-315203.24CALL0 14103.08FALSE00
2026-07-315303.1CALL0 18105.4FALSE00
2026-07-315400CALL0 59104.05FALSE00
2026-07-315501.79CALL0 66109.25FALSE00
2026-07-315602.05CALL0 26109.11FALSE00
2026-07-315700CALL0 40112.47FALSE00
2026-07-315800CALL0 5115.62FALSE00
2026-07-315900.48CALL1 67119.04FALSE-0.67-0.58
2026-07-311700.32PUT0 60144.77FALSE00
2026-07-311750PUT0 0161.52FALSE00
2026-07-311800PUT0 1156.27FALSE00
2026-07-311850PUT0 0151.25FALSE00
2026-07-311900PUT0 6146.43FALSE00
2026-07-311950PUT0 23141.69FALSE00
2026-07-312000PUT0 19137.03FALSE00
2026-07-312050.71PUT0 6312123.66FALSE00
2026-07-312100.85PUT1 101122.45FALSE-0.16-0.16
2026-07-312150.78PUT5 42125.01FALSE0.780
2026-07-312201PUT0 46120.77FALSE00
2026-07-312250PUT0 8109.88FALSE00
2026-07-312301.6PUT6009 19113.89FALSE1.60
2026-07-312350PUT0 24111.37FALSE00
2026-07-312402.43PUT2 87107FALSE2.430
2026-07-312453.15PUT3 14107.24FALSE0.120.04
2026-07-312503.44PUT1 66106.7FALSE0.070.02
2026-07-312554.01PUT0 48105.7FALSE00
2026-07-312604.38PUT7 117101.37FALSE0.180.04
2026-07-312654.5PUT5 47101.57FALSE4.50
2026-07-312705.8PUT0 89103.86FALSE00
2026-07-312755.9PUT44 6399.49FALSE-1.1-0.16
2026-07-312806.85PUT24 26599.73FALSE-0.8-0.1
2026-07-312857.73PUT19 14598.63FALSE-0.47-0.06
2026-07-312908.85PUT17 299597.63FALSE-0.9-0.09
2026-07-312959.86PUT118 7097.36FALSE-1.04-0.1
2026-07-3130011PUT50 24498.62FALSE-1.5-0.12
2026-07-3130512.3PUT12 12098.35FALSE0.480.04
2026-07-3131014.07PUT10 13298.11FALSE-0.73-0.05
2026-07-3131515.63PUT21 9898.33FALSE-1.27-0.08
2026-07-3132017.73PUT7 36697.65FALSE-0.23-0.01
2026-07-3132519.35PUT26 9999.1FALSE-0.32-0.02
2026-07-3133020.95PUT2 17699.31FALSE-1.99-0.09
2026-07-3133523.5PUT6 6598.85FALSE-0.95-0.04
2026-07-3134026.4PUT23 277698.48FALSE0.350.01
2026-07-3134528.1PUT107 2798.27FALSE3.450.14
2026-07-3135030.55PUT44 12197.92FALSE-2.1-0.06
2026-07-3135533.4PUT42 5797.57TRUE4.30.15
2026-07-3136036.34PUT50 27295.55TRUE-1.76-0.05
2026-07-3136543.31PUT1 10195.38TRUE2.260.06
2026-07-3137044.6PUT8 14296.47TRUE3.10.07
2026-07-3137544.9PUT47 12495.28TRUE-1.07-0.02
2026-07-3138048.44PUT2 10395.29TRUE6.30.15
2026-07-313850PUT0 6394.96TRUE00
2026-07-3139057.08PUT0 2394.54TRUE00
2026-07-3139561.4PUT2 1594.44TRUE0.770.01
2026-07-3140064.54PUT0 9094.61TRUE00
2026-07-314050PUT0 894.31TRUE00
2026-07-3141072.55PUT2 7994.05TRUE72.550
2026-07-314150PUT0 9494.41TRUE00
2026-07-314200PUT0 2194.11TRUE00
2026-07-314250PUT0 794.22TRUE00
2026-07-314300PUT0 1594.05TRUE00
2026-07-314350PUT0 394.82TRUE00
2026-07-314400PUT0 193.99TRUE00
2026-07-314450PUT0 194.03TRUE00
2026-07-31450105.72PUT0 1493.69TRUE00
2026-07-314550PUT0 193.31TRUE00
2026-07-314600PUT0 193.22TRUE00
2026-07-314700PUT0 694.38TRUE00
2026-07-31480136.85PUT1 193.7TRUE136.850
2026-07-314900PUT0 294.76TRUE00
2026-07-315000PUT0 1893.95TRUE00
2026-07-31510152PUT0 094.18TRUE00
2026-07-315200PUT0 294.53TRUE00
2026-07-315300PUT0 094.4TRUE00
2026-07-315400PUT0 094.72TRUE00
2026-07-315500PUT0 094.7TRUE00
2026-07-315600PUT0 094.38TRUE00
2026-07-315700PUT0 193.41TRUE00
2026-07-315800PUT0 00TRUE00
2026-07-315900PUT0 093.39TRUE00
2026-08-071900CALL0 0122.03TRUE00
2026-08-071950CALL0 1119.58TRUE00
2026-08-07200154.96CALL0 2118.25TRUE00
2026-08-072050CALL0 1116.22TRUE00
2026-08-072100CALL0 0114TRUE00
2026-08-07215154.6CALL0 0112.55TRUE00
2026-08-072200CALL0 3110.26TRUE00
2026-08-072250CALL0 0108.86TRUE00
2026-08-072300CALL0 0107.42TRUE00
2026-08-072350CALL0 0106.14TRUE00
2026-08-072400CALL0 0105.93TRUE00
2026-08-072450CALL0 1105.26TRUE00
2026-08-0725095.71CALL1 2103.24TRUE95.710
2026-08-072550CALL0 3101.95TRUE00
2026-08-072600CALL0 0102.62TRUE00
2026-08-072650CALL0 8100.69TRUE00
2026-08-072700CALL0 0100.38TRUE00
2026-08-072750CALL0 199.46TRUE00
2026-08-072800CALL0 198.76TRUE00
2026-08-072850CALL0 3998.13TRUE00
2026-08-072900CALL0 098.02TRUE00
2026-08-072950CALL0 797.44TRUE00
2026-08-073000CALL0 4297.22TRUE00
2026-08-073050CALL0 1096.82TRUE00
2026-08-073100CALL0 996.48TRUE00
2026-08-0731567.2CALL0 2296.12TRUE00
2026-08-0732058CALL0 1395.74TRUE00
2026-08-0732546.85CALL5 3595.55TRUE-16.15-0.26
2026-08-0733044CALL1 794.75TRUE-13.21-0.23
2026-08-0733543.92CALL8 1694.99TRUE-3.17-0.07
2026-08-0734039.19CALL6 25195.04TRUE39.190
2026-08-0734536.76CALL6 995.25TRUE-7.84-0.18
2026-08-0735037.3CALL56 2994.03TRUE-1.78-0.05
2026-08-0735534CALL36 4094.59FALSE-2.68-0.07
2026-08-0736030.05CALL8 5894.53FALSE-7.25-0.19
2026-08-0736529.84CALL1 1494.39FALSE-8.81-0.23
2026-08-0737033.45CALL0 1993.39FALSE00
2026-08-0737525.65CALL2 3892.45FALSE-3.1-0.11
2026-08-0738023.45CALL4 2493.17FALSE-5.15-0.18
2026-08-0738528.8CALL0 1792.16FALSE00
2026-08-0739021.65CALL1 2592.59FALSE-9.07-0.3
2026-08-0739518.1CALL1 7792.52FALSE18.10
2026-08-0740018.93CALL4 7792.13FALSE-2.32-0.11
2026-08-0740517.33CALL30 2092.58FALSE17.330
2026-08-0741019.21CALL0 3091.63FALSE00
2026-08-0741514.75CALL30 6091.25FALSE-3.51-0.19
2026-08-0742012.95CALL6 3591.25FALSE-3.85-0.23
2026-08-0742511.75CALL2 1891.93FALSE-4.49-0.28
2026-08-0743011.38CALL3 3791.85FALSE-3.05-0.21
2026-08-0743513.18CALL0 5891.74FALSE00
2026-08-0744010.3CALL6 2891.69FALSE-6.3-0.38
2026-08-0744515.57CALL0 391.71FALSE00
2026-08-074508.75CALL2 8591.54FALSE-2.9-0.25
2026-08-0745510.5CALL0 1691.76FALSE00
2026-08-0746012.69CALL0 891.2FALSE00
2026-08-0747010.75CALL0 2091.28FALSE00
2026-08-074800CALL0 3390.26FALSE00
2026-08-074900CALL0 192.1FALSE00
2026-08-075004.4CALL5 1790.77FALSE-2.95-0.4
2026-08-075105.48CALL0 7093.69FALSE00
2026-08-075200CALL0 393.9FALSE00
2026-08-075300CALL0 294.55FALSE00
2026-08-075403.6CALL0 2696.17FALSE00
2026-08-075500.8CALL30 998.14FALSE-2-0.71
2026-08-075600.5CALL30 2598.65FALSE0.50
2026-08-075702CALL3 798.78FALSE-0.56-0.22
2026-08-075800CALL0 1100.55FALSE00
2026-08-075901.82CALL0 46105.4FALSE00
2026-08-071901.34PUT0 9127.64FALSE00
2026-08-071950PUT0 5123.74FALSE00
2026-08-072001.67PUT0 11120.05FALSE00
2026-08-072050PUT0 6116.6FALSE00
2026-08-072101.68PUT0 16114.19FALSE00
2026-08-072150PUT0 10110.37FALSE00
2026-08-072200PUT0 37107.69FALSE00
2026-08-072252PUT1 7107.06FALSE20
2026-08-072302.66PUT4 16105.57FALSE0.360.16
2026-08-072353.1PUT1 9103.72FALSE0.090.03
2026-08-072403.8PUT0 38103.27FALSE00
2026-08-072450PUT0 9102.71FALSE00
2026-08-072504.91PUT3 60104.64FALSE0.570.13
2026-08-072555.77PUT1 23100.75FALSE0.450.08
2026-08-072606.55PUT1 41100.34FALSE0.440.07
2026-08-072656PUT8 158100.06FALSE-0.57-0.09
2026-08-072708.04PUT1 2099.12FALSE8.040
2026-08-072757.7PUT2 1898.56FALSE-1.07-0.12
2026-08-072808.98PUT8 3397.86FALSE-0.67-0.07
2026-08-0728510.15PUT8 4796.62FALSE10.150
2026-08-0729011.5PUT8 7696.07FALSE-0.9-0.07
2026-08-0729512.8PUT7 2095.36FALSE-0.53-0.04
2026-08-0730013.6PUT10 9595.02FALSE-0.98-0.07
2026-08-0730515.82PUT2 1494.91FALSE-0.58-0.04
2026-08-0731017.38PUT18 7595.79FALSE17.380
2026-08-0731518.9PUT12 3394.8FALSE-0.9-0.05
2026-08-0732021.08PUT3 1995.22FALSE-1.12-0.05
2026-08-0732523.15PUT0 2494.06FALSE00
2026-08-073300PUT0 2493.19FALSE00
2026-08-0733529.6PUT15 1793FALSE2.60.1
2026-08-0734031.3PUT19 1693.64FALSE5.040.19
2026-08-0734533.5PUT26 5593.36FALSE5.110.18
2026-08-0735034.45PUT25 3493.18FALSE-0.65-0.02
2026-08-0735537.05PUT15 2893.5TRUE-1.95-0.05
2026-08-073600PUT0 1792.61TRUE00
2026-08-073650PUT0 1192.43TRUE00
2026-08-0737042.05PUT0 8092.1TRUE00
2026-08-0737547PUT0 1891.69TRUE00
2026-08-0738048.03PUT0 3391.82TRUE00
2026-08-073850PUT0 892.24TRUE00
2026-08-0739054.11PUT0 791.86TRUE00
2026-08-073950PUT0 3691.23TRUE00
2026-08-074000PUT0 2391.04TRUE00
2026-08-074050PUT0 690.82TRUE00
2026-08-0741068.25PUT0 691.25TRUE00
2026-08-074150PUT0 391.25TRUE00
2026-08-074200PUT0 1891.11TRUE00
2026-08-074250PUT0 890.81TRUE00
2026-08-074300PUT0 690.54TRUE00
2026-08-074350PUT0 1090.21TRUE00
2026-08-074400PUT0 190.37TRUE00
2026-08-074450PUT0 090.15TRUE00
2026-08-074500PUT0 289.81TRUE00
2026-08-07455109.9PUT1 589.44TRUE109.90
2026-08-074600PUT0 289.28TRUE00
2026-08-074700PUT0 089.15TRUE00
2026-08-074800PUT0 189.67TRUE00
2026-08-07490147.65PUT1 089.53TRUE147.650
2026-08-075000PUT0 089.6TRUE00
2026-08-075100PUT0 090.29TRUE00
2026-08-07520157.4PUT0 189.79TRUE00
2026-08-075300PUT0 189.14TRUE00
2026-08-075400PUT0 090.14TRUE00
2026-08-075500PUT0 090.42TRUE00
2026-08-075600PUT0 190.46TRUE00
2026-08-075700PUT0 090.21TRUE00
2026-08-075800PUT0 190.19TRUE00
2026-08-075900PUT0 089.93TRUE00
2026-08-141900CALL0 0115.7TRUE00
2026-08-141950CALL0 0114.29TRUE00
2026-08-142000CALL0 1112.33TRUE00
2026-08-142050CALL0 0110.76TRUE00
2026-08-142100CALL0 0108.47TRUE00
2026-08-142150CALL0 0107.04TRUE00
2026-08-142200CALL0 0105.8TRUE00
2026-08-142250CALL0 0104.52TRUE00
2026-08-142300CALL0 0103.54TRUE00
2026-08-142350CALL0 0102.94TRUE00
2026-08-142400CALL0 0101.55TRUE00
2026-08-142450CALL0 0100.66TRUE00
2026-08-142500CALL0 099.89TRUE00
2026-08-142550CALL0 199.2TRUE00
2026-08-142600CALL0 098.44TRUE00
2026-08-142650CALL0 098.26TRUE00
2026-08-142700CALL0 097.33TRUE00
2026-08-142750CALL0 096.63TRUE00
2026-08-1428093.4CALL0 096.11TRUE00
2026-08-142850CALL0 095.64TRUE00
2026-08-142900CALL0 195.54TRUE00
2026-08-142950CALL0 094.89TRUE00
2026-08-1430079CALL0 294.06TRUE00
2026-08-143050CALL0 094.43TRUE00
2026-08-143100CALL0 25093.92TRUE00
2026-08-1431573.5CALL0 493.29TRUE00
2026-08-1432058.32CALL0 693.52TRUE00
2026-08-143250CALL0 393.21TRUE00
2026-08-143300CALL0 993.03TRUE00
2026-08-1433550.2CALL0 492.84TRUE00
2026-08-1434043.78CALL1 792.7TRUE43.780
2026-08-1434541.12CALL2 292.26TRUE-5.23-0.11
2026-08-1435041.68CALL4 992.12TRUE-1.57-0.04
2026-08-1435541.15CALL7 17992.05FALSE0.150
2026-08-1436035.98CALL8 1391.86FALSE-2.87-0.07
2026-08-1436531.15CALL1 1291.74FALSE-7.4-0.19
2026-08-1437030.61CALL4 391.63FALSE-5.59-0.15
2026-08-1437532.2CALL0 391.48FALSE00
2026-08-1438026.45CALL5 691.31FALSE-11.42-0.3
2026-08-1438537.22CALL0 391.28FALSE00
2026-08-1439033CALL0 491.23FALSE00
2026-08-143950CALL0 290.93FALSE00
2026-08-1440020.96CALL11 1691.16FALSE-6.37-0.23
2026-08-1440520.05CALL1 190.53FALSE20.050
2026-08-1441018.47CALL1 1590.78FALSE18.470
2026-08-144150CALL0 16890.4FALSE00
2026-08-1442022.35CALL0 190.49FALSE00
2026-08-1442515.05CALL2 090.49FALSE15.050
2026-08-1443023CALL0 890.46FALSE00
2026-08-1443516.24CALL0 190.91FALSE00
2026-08-144400CALL0 190.48FALSE00
2026-08-144450CALL0 190.4FALSE00
2026-08-1445011.8CALL6 10690.48FALSE-3.2-0.21
2026-08-144550CALL0 190.49FALSE00
2026-08-1446010.4CALL1 090.52FALSE10.40
2026-08-144709.35CALL2 091.03FALSE9.350
2026-08-144800CALL0 090.94FALSE00
2026-08-144900CALL0 191.21FALSE00
2026-08-145004.6CALL1 4692.21FALSE-3.99-0.46
2026-08-145104.75CALL113 090.35FALSE4.750
2026-08-145200CALL0 192.6FALSE00
2026-08-145300CALL0 092.35FALSE00
2026-08-145405.5CALL0 192.58FALSE00
2026-08-145500CALL0 293.24FALSE00
2026-08-145604.32CALL0 293.64FALSE00
2026-08-145700CALL0 1294.97FALSE00
2026-08-145800CALL0 3096.19FALSE00
2026-08-141901.39PUT6 1116.62FALSE1.390
2026-08-141950PUT0 0113.35FALSE00
2026-08-142000PUT0 4113.49FALSE00
2026-08-142050PUT0 0107.47FALSE00
2026-08-142102.06PUT2 20105.34FALSE2.060
2026-08-142152.36PUT1 0103.03FALSE2.360
2026-08-142200PUT0 2094.39FALSE00
2026-08-142250PUT0 1101.73FALSE00
2026-08-142304.2PUT1 1796.6FALSE1.40.5
2026-08-142350PUT0 0100.72FALSE00
2026-08-142404.6PUT2 1397.64FALSE-0.05-0.01
2026-08-142450PUT0 099.07FALSE00
2026-08-142506.5PUT0 1898.76FALSE00
2026-08-142555.4PUT34 34299.82FALSE-1.29-0.19
2026-08-142608.22PUT4 297.84FALSE8.220
2026-08-142657.4PUT0 1497.01FALSE00
2026-08-142708.65PUT3 41896.33FALSE-0.77-0.08
2026-08-1427510.4PUT3 12695.26FALSE-0.01-0
2026-08-1428011.24PUT2 894.69FALSE-0.96-0.08
2026-08-1428513.53PUT10 1194.86FALSE0.680.05
2026-08-1429013.75PUT7 594.51FALSE-0.5-0.04
2026-08-1429515.36PUT26 3494.35FALSE1.260.09
2026-08-1430016.45PUT13 1292.98FALSE1.420.09
2026-08-1430518.17PUT1 2093.64FALSE18.170
2026-08-1431019PUT0 1593.2FALSE00
2026-08-1431521.74PUT1 1492.96FALSE-0.75-0.03
2026-08-1432026PUT1 1692.51FALSE260
2026-08-1432530.2PUT1 1892.14FALSE7.250.32
2026-08-1433024.2PUT0 1492.19FALSE00
2026-08-143350PUT0 191.92FALSE00
2026-08-143400PUT0 1391.71FALSE00
2026-08-1434535.34PUT3 1291.31FALSE35.340
2026-08-1435037.42PUT1 891.03FALSE3.550.1
2026-08-1435540.99PUT2 590.86TRUE40.990
2026-08-1436042.55PUT1 1091.05TRUE3.780.1
2026-08-143650PUT0 391.01TRUE00
2026-08-143700PUT0 090.81TRUE00
2026-08-1437548PUT0 1190.69TRUE00
2026-08-143800PUT0 090.64TRUE00
2026-08-143850PUT0 090.15TRUE00
2026-08-143900PUT0 090.29TRUE00
2026-08-143950PUT0 190.05TRUE00
2026-08-144000PUT0 789.67TRUE00
2026-08-144050PUT0 089.91TRUE00
2026-08-144100PUT0 089.97TRUE00
2026-08-144150PUT0 089.52TRUE00
2026-08-144200PUT0 089.61TRUE00
2026-08-144250PUT0 089.59TRUE00
2026-08-144300PUT0 189.34TRUE00
2026-08-144350PUT0 089.26TRUE00
2026-08-144400PUT0 089.38TRUE00
2026-08-144450PUT0 088.81TRUE00
2026-08-144500PUT0 089.4TRUE00
2026-08-144550PUT0 089.13TRUE00
2026-08-144600PUT0 089.45TRUE00
2026-08-144700PUT0 088.79TRUE00
2026-08-144800PUT0 088.9TRUE00
2026-08-144900PUT0 088.99TRUE00
2026-08-145000PUT0 089.2TRUE00
2026-08-145100PUT0 089.29TRUE00
2026-08-145200PUT0 089.6TRUE00
2026-08-145300PUT0 089.9TRUE00
2026-08-145400PUT0 089.36TRUE00
2026-08-145500PUT0 089.77TRUE00
2026-08-145600PUT0 090.21TRUE00
2026-08-145700PUT0 090.5TRUE00
2026-08-145800PUT0 090.66TRUE00
2026-08-211100CALL0 17158.08TRUE00
2026-08-211150CALL0 1154.56TRUE00
2026-08-211200CALL0 3140.42TRUE00
2026-08-211250CALL0 2143.07TRUE00
2026-08-211300CALL0 7140.75TRUE00
2026-08-211350CALL0 18136.7TRUE00
2026-08-211400CALL0 66134.9TRUE00
2026-08-211450CALL0 3131.57TRUE00
2026-08-21150195.75CALL1 5127.67TRUE195.750
2026-08-211550CALL0 4121.46TRUE00
2026-08-211600CALL0 3121.73TRUE00
2026-08-211650CALL0 1119.93TRUE00
2026-08-211700CALL0 8118.37TRUE00
2026-08-211750CALL0 6117.33TRUE00
2026-08-211800CALL0 12114.27TRUE00
2026-08-211850CALL0 4112.83TRUE00
2026-08-211900CALL0 24111.18TRUE00
2026-08-211950CALL0 10110.4TRUE00
2026-08-212000CALL0 71108.35TRUE00
2026-08-212100CALL0 47104.78TRUE00
2026-08-212200CALL0 54103.49TRUE00
2026-08-212300CALL0 147100.52TRUE00
2026-08-21240115.64CALL4 502100.37TRUE-3.9-0.03
2026-08-21250107.26CALL4 421899.47TRUE-3.91-0.04
2026-08-21260111.18CALL0 19196.45TRUE00
2026-08-21270110.57CALL0 35096.16TRUE00
2026-08-2128079.55CALL3 33995.1TRUE79.550
2026-08-2129076.97CALL1 33294.42TRUE-6.18-0.07
2026-08-2130073.25CALL46 81494.13TRUE-0.52-0.01
2026-08-2131066.8CALL1 494693.89TRUE-4.65-0.07
2026-08-2132059.35CALL1 148492.86TRUE-1.65-0.03
2026-08-2133056.9CALL13 56392.62TRUE-0.6-0.01
2026-08-2134048.74CALL54 43192.14TRUE-6.66-0.12
2026-08-2135044.03CALL962 70490TRUE-2.59-0.06
2026-08-2136039.28CALL184 71891.15FALSE-3.72-0.09
2026-08-2137036.8CALL656 116591.26FALSE-1.06-0.03
2026-08-2138031.19CALL264 81091.41FALSE-3.66-0.11
2026-08-2139028.9CALL16 49291.48FALSE-1.75-0.06
2026-08-2140025.48CALL59 385391.5FALSE-3.37-0.12
2026-08-2141021.77CALL13 73490.62FALSE-3.62-0.14
2026-08-2142020.5CALL206 95390.43FALSE-2.38-0.1
2026-08-2143017.8CALL8 100291.05FALSE-3.27-0.16
2026-08-2144018.9CALL0 49590.03FALSE00
2026-08-2145014.45CALL30 127589.1FALSE-0.7-0.05
2026-08-2146012.95CALL5 51288.32FALSE-2.1-0.14
2026-08-2147011.45CALL4 50389.28FALSE-2.13-0.16
2026-08-2148011.92CALL0 31990.5FALSE00
2026-08-214909.07CALL1641 495190.17FALSE-1.49-0.14
2026-08-215008.02CALL35 146991.47FALSE-2.61-0.25
2026-08-215106.83CALL1 14390.47FALSE6.830
2026-08-215205.99CALL2 36291.54FALSE-2.31-0.28
2026-08-215305.26CALL325 102990.32FALSE-1.93-0.27
2026-08-215404.9CALL5 5890.53FALSE-2.6-0.35
2026-08-215504.5CALL4 31592.41FALSE-1.72-0.28
2026-08-215604.65CALL1 31189.93FALSE-0.95-0.17
2026-08-215705CALL0 10289.76FALSE00
2026-08-215800CALL0 23594.16FALSE00
2026-08-215903CALL814 248790.99FALSE-1-0.25
2026-08-216002.33CALL33 28593.4FALSE-1.47-0.39
2026-08-211100PUT0 26177.8FALSE00
2026-08-211150PUT0 4171.66FALSE00
2026-08-211200.19PUT1 8133.99FALSE0.190
2026-08-211250PUT0 3160.27FALSE00
2026-08-211300.36PUT3 125129.98FALSE0.360
2026-08-211350PUT0 13149.98FALSE00
2026-08-211400PUT0 26145.37FALSE00
2026-08-211450PUT0 46140.7FALSE00
2026-08-211500PUT0 149119.91FALSE00
2026-08-211550PUT0 29124.83FALSE00
2026-08-211600PUT0 25128.41FALSE00
2026-08-211650PUT0 22125.13FALSE00
2026-08-211700.75PUT20 292115.58FALSE-0.47-0.39
2026-08-211751.27PUT0 42117.41FALSE00
2026-08-211801.24PUT0 103107.18FALSE00
2026-08-211851.73PUT5 120109.13FALSE0.380.28
2026-08-211901.94PUT5 152110.09FALSE0.310.19
2026-08-211952PUT2 147111.09FALSE20
2026-08-212002PUT3 864103.34FALSE-0.57-0.22
2026-08-212103.02PUT5 1463104.97FALSE0.120.04
2026-08-212203.9PUT13 700102.97FALSE-0.05-0.01
2026-08-212304.45PUT9 64097.88FALSE-0.93-0.17
2026-08-212405.79PUT33 1355698.61FALSE-0.51-0.08
2026-08-212507.47PUT37 651996.45FALSE-0.04-0.01
2026-08-212609.22PUT35 66096.76FALSE-0.55-0.06
2026-08-2127010.9PUT9 80095FALSE-1.14-0.09
2026-08-2128013.21PUT36 191293.77FALSE-1.4-0.1
2026-08-2129015.76PUT12 111092FALSE-1.69-0.1
2026-08-2130020PUT47 118492.65FALSE-0.5-0.02
2026-08-2131022.64PUT26 94992.4FALSE-0.65-0.03
2026-08-2132028.05PUT38 83491.82FALSE-0.57-0.02
2026-08-2133031.27PUT7 39191.91FALSE-1.88-0.06
2026-08-2134035.18PUT21 150992.02FALSE-2.43-0.06
2026-08-2135040.63PUT57 170191.29FALSE-2.42-0.06
2026-08-2136046.88PUT16 518890.34TRUE-1.87-0.04
2026-08-2137051.83PUT2 44289.92TRUE-2.82-0.05
2026-08-2138058.4PUT10 27789.68TRUE-2.12-0.04
2026-08-2139065.46PUT2 23390.1TRUE0.930.01
2026-08-2140072.4PUT1 346388.8TRUE-0.45-0.01
2026-08-2141081.24PUT0 9988.91TRUE00
2026-08-214200PUT0 8888.63TRUE00
2026-08-2143095.75PUT2 3388.85TRUE95.750
2026-08-21440101.35PUT0 3688.7TRUE00
2026-08-214500PUT0 17788.32TRUE00
2026-08-21460122.53PUT3 2688.72TRUE4.430.04
2026-08-214700PUT0 5388.43TRUE00
2026-08-214800PUT0 7488.73TRUE00
2026-08-214900PUT0 2388.25TRUE00
2026-08-215000PUT0 10689.19TRUE00
2026-08-215100PUT0 1688.49TRUE00
2026-08-215200PUT0 989.54TRUE00
2026-08-215300PUT0 890.11TRUE00
2026-08-215400PUT0 1989.85TRUE00
2026-08-215500PUT0 089.1TRUE00
2026-08-215600PUT0 089.03TRUE00
2026-08-215700PUT0 188.87TRUE00
2026-08-215800PUT0 089.66TRUE00
2026-08-215900PUT0 187.98TRUE00
2026-08-216000PUT0 1189.02TRUE00
2026-08-281900CALL0 0104.27TRUE00
2026-08-281950CALL0 0104.53TRUE00
2026-08-282000CALL0 0102.65TRUE00
2026-08-282050CALL0 0101.83TRUE00
2026-08-282100CALL0 0101.11TRUE00
2026-08-282150CALL0 0100.44TRUE00
2026-08-282200CALL0 0100.25TRUE00
2026-08-282250CALL0 099.32TRUE00
2026-08-282300CALL0 098.94TRUE00
2026-08-282350CALL0 098.39TRUE00
2026-08-282400CALL0 098.02TRUE00
2026-08-282450CALL0 098.2TRUE00
2026-08-282500CALL0 097.11TRUE00
2026-08-282550CALL0 096.65TRUE00
2026-08-282600CALL0 096.22TRUE00
2026-08-282650CALL0 095.79TRUE00
2026-08-282700CALL0 095.45TRUE00
2026-08-282750CALL0 095.02TRUE00
2026-08-282800CALL0 094.58TRUE00
2026-08-282850CALL0 094.21TRUE00
2026-08-282900CALL0 093.95TRUE00
2026-08-2829580.37CALL0 193.66TRUE00
2026-08-283000CALL0 093.35TRUE00
2026-08-2830573CALL0 593.02TRUE00
2026-08-283100CALL0 092.66TRUE00
2026-08-283150CALL0 092.27TRUE00
2026-08-283200CALL0 091.98TRUE00
2026-08-283250CALL0 091.61TRUE00
2026-08-283300CALL0 090.9TRUE00
2026-08-283350CALL0 091TRUE00
2026-08-283400CALL0 090.67TRUE00
2026-08-283450CALL0 090.32TRUE00
2026-08-283500CALL0 090.8TRUE00
2026-08-2835545.1CALL1 090.01FALSE45.10
2026-08-283600CALL0 089.85FALSE00
2026-08-283650CALL0 089.63FALSE00
2026-08-2837043.55CALL0 189.75FALSE00
2026-08-283750CALL0 089.46FALSE00
2026-08-2838035.4CALL2 089.32FALSE35.40
2026-08-2838538.6CALL0 189.48FALSE00
2026-08-2839031.12CALL1 189.45FALSE-7.83-0.2
2026-08-2839537.81CALL0 189.27FALSE00
2026-08-2840030.6CALL17 1889.76FALSE-7.8-0.2
2026-08-2840532.03CALL0 189.21FALSE00
2026-08-284100CALL0 089.09FALSE00
2026-08-284150CALL0 088.99FALSE00
2026-08-2842023.2CALL19 088.92FALSE23.20
2026-08-2842520.5CALL2 088.94FALSE20.50
2026-08-284300CALL0 088.85FALSE00
2026-08-284350CALL0 088.85FALSE00
2026-08-284400CALL0 088.74FALSE00
2026-08-284450CALL0 088.92FALSE00
2026-08-284500CALL0 088.76FALSE00
2026-08-284550CALL0 088.97FALSE00
2026-08-284600CALL0 088.83FALSE00
2026-08-2847013.8CALL2 088.62FALSE13.80
2026-08-284800CALL0 088.79FALSE00
2026-08-284900CALL0 088.74FALSE00
2026-08-285000CALL0 088.52FALSE00
2026-08-285100CALL0 088.56FALSE00
2026-08-285200CALL0 088.86FALSE00
2026-08-285300CALL0 088.96FALSE00
2026-08-285400CALL0 088.93FALSE00
2026-08-285500CALL0 088.9FALSE00
2026-08-281900PUT0 0108.81FALSE00
2026-08-281951.96PUT1 0104.84FALSE1.960
2026-08-282000PUT0 0105.05FALSE00
2026-08-282050PUT0 098.51FALSE00
2026-08-282100PUT0 0101.46FALSE00
2026-08-282150PUT0 097.37FALSE00
2026-08-282204.05PUT2 097.24FALSE4.050
2026-08-282254.74PUT1 096.86FALSE4.740
2026-08-282305.37PUT3 096.4FALSE5.370
2026-08-282356.02PUT2 096.15FALSE6.020
2026-08-282400PUT0 095.82FALSE00
2026-08-282450PUT0 095.53FALSE00
2026-08-2825010PUT1 095.45FALSE100
2026-08-282559.75PUT1 094.72FALSE9.750
2026-08-282600PUT0 094.29FALSE00
2026-08-282650PUT0 094.04FALSE00
2026-08-2827014.64PUT2 093.61FALSE14.640
2026-08-282750PUT0 093.18FALSE00
2026-08-2828015.43PUT7 493.1FALSE-0.37-0.02
2026-08-2828516.62PUT1 092.91FALSE16.620
2026-08-2829018.38PUT5 192.62FALSE-0.97-0.05
2026-08-282950PUT0 092.37FALSE00
2026-08-2830021.41PUT2 092.08FALSE21.410
2026-08-283050PUT0 091.77FALSE00
2026-08-2831028.4PUT6 191.43FALSE3.40.14
2026-08-283150PUT0 091.07FALSE00
2026-08-283200PUT0 090.29FALSE00
2026-08-2832531.9PUT0 390.47FALSE00
2026-08-283300PUT0 089.82FALSE00
2026-08-2833535.89PUT0 189.67FALSE00
2026-08-283400PUT0 089.49FALSE00
2026-08-2834545.97PUT1 089.28FALSE45.970
2026-08-2835043.5PUT40 189FALSE-1.78-0.04
2026-08-283550PUT0 088.85TRUE00
2026-08-283600PUT0 088.88TRUE00
2026-08-283650PUT0 088.74TRUE00
2026-08-283700PUT0 088.79TRUE00
2026-08-2837554.31PUT0 188.58TRUE00
2026-08-283800PUT0 088.61TRUE00
2026-08-283850PUT0 088.44TRUE00
2026-08-283900PUT0 088.33TRUE00
2026-08-283950PUT0 088.12TRUE00
2026-08-284000PUT0 088.06TRUE00
2026-08-2840580.3PUT0 188.18TRUE00
2026-08-284100PUT0 087.96TRUE00
2026-08-284150PUT0 087.87TRUE00
2026-08-284200PUT0 087.96TRUE00
2026-08-284250PUT0 088.04TRUE00
2026-08-284300PUT0 087.95TRUE00
2026-08-284350PUT0 088.01TRUE00
2026-08-284400PUT0 087.73TRUE00
2026-08-284450PUT0 087.84TRUE00
2026-08-284500PUT0 087.61TRUE00
2026-08-284550PUT0 087.8TRUE00
2026-08-284600PUT0 087.46TRUE00
2026-08-284700PUT0 087.65TRUE00
2026-08-284800PUT0 087.35TRUE00
2026-08-284900PUT0 087.58TRUE00
2026-08-285000PUT0 087.52TRUE00
2026-08-285100PUT0 087.38TRUE00
2026-08-285200PUT0 087.39TRUE00
2026-08-285300PUT0 087.14TRUE00
2026-08-285400PUT0 087.02TRUE00
2026-08-285500PUT0 087.44TRUE00
2026-09-18450CALL0 92213.02TRUE00
2026-09-18500CALL0 49201.54TRUE00
2026-09-18550CALL0 31191.19TRUE00
2026-09-18600CALL0 9181.78TRUE00
2026-09-18650CALL0 7176.78TRUE00
2026-09-18700CALL0 19169.8TRUE00
2026-09-18750CALL0 63163.3TRUE00
2026-09-18800CALL0 89157.23TRUE00
2026-09-18850CALL0 34153.3TRUE00
2026-09-18900CALL0 33147.83TRUE00
2026-09-18950CALL0 49141.07TRUE00
2026-09-18100256.7CALL0 327137.01TRUE00
2026-09-181050CALL0 236133.09TRUE00
2026-09-181100CALL0 622129.95TRUE00
2026-09-18115240.05CALL0 474127.99TRUE00
2026-09-181200CALL0 691122.08TRUE00
2026-09-18125229.37CALL0 426120.71TRUE00
2026-09-181300CALL0 241119.08TRUE00
2026-09-181350CALL0 461116.44TRUE00
2026-09-18140228.65CALL0 137114.18TRUE00
2026-09-181450CALL0 283114.57TRUE00
2026-09-18150208.31CALL0 746109.52TRUE00
2026-09-181550CALL0 404108.34TRUE00
2026-09-181600CALL0 182107.74TRUE00
2026-09-181650CALL0 206103.65TRUE00
2026-09-181700CALL0 321105.92TRUE00
2026-09-181750CALL0 194103.19TRUE00
2026-09-181800CALL0 459102.56TRUE00
2026-09-181850CALL0 184101.17TRUE00
2026-09-181900CALL0 499100.29TRUE00
2026-09-181950CALL0 27399.08TRUE00
2026-09-18200153.15CALL1 49299.86TRUE153.150
2026-09-182100CALL0 57697.16TRUE00
2026-09-18220139.35CALL3 44695.78TRUE-10.49-0.07
2026-09-182300CALL0 75994.8TRUE00
2026-09-18240117.21CALL1 150194.13TRUE117.210
2026-09-18250115CALL1 51692.28TRUE-15.85-0.12
2026-09-18260106.55CALL1 47292.23TRUE-15.17-0.12
2026-09-1827099.01CALL1 119191.23TRUE-4.49-0.04
2026-09-182800CALL0 113490.64TRUE00
2026-09-182900CALL0 50090.01TRUE00
2026-09-1830079.1CALL1 92089.83TRUE79.10
2026-09-1831074.33CALL4 40589.04TRUE74.330
2026-09-1832076.23CALL0 61788.32TRUE00
2026-09-1833064.71CALL5 139187.65TRUE-3.48-0.05
2026-09-1834059.45CALL13 168087.77TRUE-2.55-0.04
2026-09-1835054CALL9 73887.83TRUE-2.72-0.05
2026-09-1836050.21CALL25 129686.91FALSE-2.29-0.04
2026-09-1837047.05CALL35 63287.23FALSE-5.03-0.1
2026-09-1838042.45CALL37 98186.53FALSE-5.65-0.12
2026-09-1839038.78CALL11 176687.22FALSE-2.77-0.07
2026-09-1840035.93CALL305 121387.22FALSE-2.67-0.07
2026-09-1841032.85CALL8 97686.97FALSE-3.65-0.1
2026-09-1842029.5CALL29 39687.37FALSE-2.8-0.09
2026-09-1843028.55CALL2 24686.12FALSE-2.7-0.09
2026-09-1844025.19CALL94 36486.49FALSE-2.66-0.1
2026-09-1845022.83CALL38 298986.65FALSE-4.07-0.15
2026-09-1846020.73CALL5 33185.93FALSE20.730
2026-09-1847019.25CALL1 21786.24FALSE-2.75-0.13
2026-09-1848018.06CALL36 16585.42FALSE-2.09-0.1
2026-09-1849016.7CALL11 28985.83FALSE-2.35-0.12
2026-09-1850015.35CALL51 21085.85FALSE-2.02-0.12
2026-09-1851013.14CALL2 28786.23FALSE-3.91-0.23
2026-09-1852015.7CALL0 13886.93FALSE00
2026-09-1853012.1CALL1 10487.2FALSE-2.78-0.19
2026-09-1854012.55CALL0 15586.51FALSE00
2026-09-1855010.55CALL14 5188.21FALSE10.550
2026-09-1856011.55CALL0 11987.07FALSE00
2026-09-1857013.85CALL0 12887.59FALSE00
2026-09-1858011.84CALL0 4188.11FALSE00
2026-09-185900CALL0 5988.58FALSE00
2026-09-186006.4CALL58 11887.23FALSE-2.9-0.31
2026-09-18450PUT0 10205.56FALSE00
2026-09-18500PUT0 15227FALSE00
2026-09-18550PUT0 33215.85FALSE00
2026-09-18600PUT0 157205.63FALSE00
2026-09-18650PUT0 381196.46FALSE00
2026-09-18700PUT0 299188.04FALSE00
2026-09-18750PUT0 346154.43FALSE00
2026-09-18800PUT0 333150.59FALSE00
2026-09-18850PUT0 1014166.39FALSE00
2026-09-18900PUT0 673160.27FALSE00
2026-09-18950PUT0 133154.4FALSE00
2026-09-181000PUT0 268122.92FALSE00
2026-09-181050PUT0 85143.88FALSE00
2026-09-181100PUT0 136139.44FALSE00
2026-09-181150PUT0 198134.43FALSE00
2026-09-181200PUT0 463130.11FALSE00
2026-09-181250.8PUT4 729106FALSE0.80
2026-09-181300PUT0 720111.42FALSE00
2026-09-181350PUT0 202118.86FALSE00
2026-09-181400PUT0 180115.47FALSE00
2026-09-181450PUT0 129112.44FALSE00
2026-09-181500PUT0 484103.97FALSE00
2026-09-181551.26PUT4 476104.85FALSE1.260
2026-09-181601.26PUT8 872102.37FALSE-0.96-0.43
2026-09-181651.85PUT4 374102.67FALSE-0.44-0.19
2026-09-181702.51PUT0 72099.19FALSE00
2026-09-181752.26PUT0 538102.1FALSE00
2026-09-181802.63PUT1 118498.82FALSE2.630
2026-09-181853.15PUT2 61098.95FALSE3.150
2026-09-181903.35PUT17 54695.14FALSE3.350
2026-09-181954.07PUT20 80998.28FALSE-0.03-0.01
2026-09-182004.65PUT23 133895.35FALSE-0.02-0
2026-09-182105.33PUT8 58796.52FALSE-0.33-0.06
2026-09-182206.94PUT34 50895.69FALSE-0.19-0.03
2026-09-182308.45PUT25 125293.61FALSE-0.05-0.01
2026-09-1824010.15PUT24 126392.64FALSE-0.35-0.03
2026-09-1825012.5PUT8 172391.7FALSE-0.32-0.03
2026-09-1826014.62PUT27 51189.96FALSE-0.53-0.04
2026-09-1827017.35PUT34 129889.41FALSE-0.78-0.04
2026-09-1828020.62PUT71 302789.7FALSE-0.85-0.04
2026-09-1829023.95PUT130 103389.67FALSE-0.83-0.03
2026-09-1830027.68PUT97 211488.18FALSE-1.97-0.07
2026-09-1831032.05PUT64 73888.05FALSE0.350.01
2026-09-1832035.75PUT48 85488.19FALSE-0.85-0.02
2026-09-1833041.63PUT8 31186.78FALSE-1.47-0.03
2026-09-1834045.75PUT12 2278287.43FALSE0.070
2026-09-1835050.75PUT37 152686.15FALSE-1.07-0.02
2026-09-1836056.42PUT35 41386.24TRUE56.420
2026-09-1837065.3PUT3 20285.73TRUE2.890.05
2026-09-1838067.2PUT3 25085.51TRUE-2.65-0.04
2026-09-1839074PUT92 16985.64TRUE-0.75-0.01
2026-09-1840082.5PUT3 44385.36TRUE82.50
2026-09-184100PUT0 8485.14TRUE00
2026-09-184200PUT0 7985.09TRUE00
2026-09-184300PUT0 5485.11TRUE00
2026-09-18440114.6PUT1 20085.15TRUE114.60
2026-09-184500PUT0 13285.26TRUE00
2026-09-184600PUT0 2385.35TRUE00
2026-09-18470127.38PUT0 3085.03TRUE00
2026-09-184800PUT0 2985.3TRUE00
2026-09-184900PUT0 185.53TRUE00
2026-09-18500159.06PUT0 1685.55TRUE00
2026-09-185100PUT0 185.6TRUE00
2026-09-185200PUT0 185.92TRUE00
2026-09-185300PUT0 086.09TRUE00
2026-09-185400PUT0 3886.16TRUE00
2026-09-185500PUT0 086.16TRUE00
2026-09-185600PUT0 086.37TRUE00
2026-09-185700PUT0 086.62TRUE00
2026-09-18580241.2PUT1 087.07TRUE241.20
2026-09-185900PUT0 087.26TRUE00
2026-09-186000PUT0 086.61TRUE00
2026-10-161350CALL0 4108.39TRUE00
2026-10-161400CALL0 3106.38TRUE00
2026-10-161450CALL0 2105TRUE00
2026-10-161500CALL0 3104.48TRUE00
2026-10-161550CALL0 1102.98TRUE00
2026-10-161600CALL0 1101.21TRUE00
2026-10-161650CALL0 0100.34TRUE00
2026-10-161700CALL0 299.3TRUE00
2026-10-161750CALL0 498.79TRUE00
2026-10-161800CALL0 497.83TRUE00
2026-10-161850CALL0 296.96TRUE00
2026-10-161900CALL0 796.27TRUE00
2026-10-161950CALL0 095.82TRUE00
2026-10-16200171.3CALL0 496.12TRUE00
2026-10-162100CALL0 1294.41TRUE00
2026-10-162200CALL0 393.14TRUE00
2026-10-162300CALL0 1292.43TRUE00
2026-10-16240132.15CALL0 891.34TRUE00
2026-10-162500CALL0 3390.21TRUE00
2026-10-162600CALL0 3490.25TRUE00
2026-10-162700CALL0 3389.17TRUE00
2026-10-162800CALL0 9888.77TRUE00
2026-10-162900CALL0 4688.34TRUE00
2026-10-1630086.66CALL1 14887.79TRUE86.660
2026-10-1631083.9CALL4 7987.11TRUE-3.4-0.04
2026-10-1632077.15CALL6 8087.11TRUE-2.57-0.03
2026-10-1633072.35CALL14 17287.16TRUE72.350
2026-10-1634068.6CALL7 27686.55TRUE-3.3-0.05
2026-10-1635063.45CALL45 26686.29TRUE-5.65-0.08
2026-10-1636061.65CALL0 27086.07FALSE00
2026-10-1637055.2CALL15 9286.08FALSE-2.54-0.04
2026-10-1638052.8CALL16 18785.66FALSE-4.25-0.07
2026-10-1639052.1CALL0 25085.61FALSE00
2026-10-1640045CALL12 51085.23FALSE-2.55-0.05
2026-10-1641040CALL1 17285.31FALSE400
2026-10-1642038.2CALL2 17685.26FALSE-6.18-0.14
2026-10-1643035.95CALL10 27185.64FALSE-2.82-0.07
2026-10-164400CALL0 22385.35FALSE00
2026-10-1645040.75CALL0 22785.11FALSE00
2026-10-1646032.25CALL0 10585.17FALSE00
2026-10-1647030.5CALL0 9085.28FALSE00
2026-10-1648025.89CALL1 65185.31FALSE25.890
2026-10-1649026.5CALL0 77785.27FALSE00
2026-10-1650022.05CALL36 15785.32FALSE-4.08-0.16
2026-10-1651020.8CALL1 1385.48FALSE-2.98-0.13
2026-10-1652022.35CALL0 6685.57FALSE00
2026-10-1653022.25CALL0 4385.63FALSE00
2026-10-1654020.5CALL0 9285.66FALSE00
2026-10-1655021.4CALL0 3185.78FALSE00
2026-10-165600CALL0 7085.9FALSE00
2026-10-165700CALL0 2685.98FALSE00
2026-10-165800CALL0 3486.09FALSE00
2026-10-165900CALL0 7686.18FALSE00
2026-10-1660011.2CALL19 14886.91FALSE-2.35-0.17
2026-10-161351.48PUT0 50100.68FALSE00
2026-10-161400PUT0 61106.99FALSE00
2026-10-161450PUT0 697.47FALSE00
2026-10-161500PUT0 2691.89FALSE00
2026-10-161552.2PUT0 8100.38FALSE00
2026-10-161603.1PUT10 9498.86FALSE00
2026-10-161650PUT0 999.7FALSE00
2026-10-161704PUT0 13194.85FALSE00
2026-10-161754.35PUT3 1196.53FALSE4.350
2026-10-161800PUT0 2696.4FALSE00
2026-10-161850PUT0 1695.5FALSE00
2026-10-161905.67PUT2 3794.46FALSE5.670
2026-10-161956.85PUT0 7594.12FALSE00
2026-10-162000PUT0 10493.97FALSE00
2026-10-162109.5PUT2 11792.13FALSE9.50
2026-10-1622011.05PUT0 31191.74FALSE00
2026-10-1623012.35PUT11 50291.42FALSE-0.65-0.05
2026-10-1624015.7PUT21 6890.63FALSE15.70
2026-10-1625017.25PUT4 39289.47FALSE00
2026-10-1626020PUT2 32188.49FALSE0.750.04
2026-10-1627025.26PUT3 17188.03FALSE0.960.04
2026-10-1628026.45PUT4 19187.39FALSE-1.35-0.05
2026-10-1629030.4PUT31 21887.51FALSE-0.48-0.02
2026-10-1630034.53PUT44 17386.84FALSE-1.48-0.04
2026-10-1631038.93PUT4 8286.44FALSE-0.86-0.02
2026-10-1632043.2PUT14 14186.12FALSE-0.58-0.01
2026-10-1633048.05PUT29 39385.82FALSE-0.65-0.01
2026-10-1634059PUT1 8085.78FALSE60.11
2026-10-1635058.15PUT46 49085.02FALSE-0.65-0.01
2026-10-1636063.85PUT0 13684.98TRUE00
2026-10-1637070.46PUT27 15284.8TRUE0.510.01
2026-10-1638078.59PUT8 36284.59TRUE2.790.04
2026-10-1639082.16PUT6 7084.23TRUE-2.49-0.03
2026-10-164000PUT0 17284.13TRUE00
2026-10-164100PUT0 3884.14TRUE00
2026-10-164200PUT0 5583.94TRUE00
2026-10-164300PUT0 3383.9TRUE00
2026-10-164400PUT0 4783.72TRUE00
2026-10-164500PUT0 6083.85TRUE00
2026-10-164600PUT0 2583.82TRUE00
2026-10-164700PUT0 2183.96TRUE00
2026-10-164800PUT0 3083.97TRUE00
2026-10-164900PUT0 984.21TRUE00
2026-10-165000PUT0 783.94TRUE00
2026-10-165100PUT0 784.33TRUE00
2026-10-165200PUT0 684.33TRUE00
2026-10-165300PUT0 384.41TRUE00
2026-10-165400PUT0 484.37TRUE00
2026-10-165500PUT0 084.41TRUE00
2026-10-165600PUT0 084.9TRUE00
2026-10-165700PUT0 084.27TRUE00
2026-10-165800PUT0 184.94TRUE00
2026-10-165900PUT0 085.09TRUE00
2026-10-166000PUT0 384.97TRUE00
2026-11-201350CALL0 7102.71TRUE00
2026-11-201400CALL0 6102.34TRUE00
2026-11-201450CALL0 6101TRUE00
2026-11-20150218.1CALL0 7100.12TRUE00
2026-11-201550CALL0 399.09TRUE00
2026-11-201600CALL0 397.95TRUE00
2026-11-201650CALL0 297.25TRUE00
2026-11-201700CALL0 196.11TRUE00
2026-11-201750CALL0 295.08TRUE00
2026-11-201800CALL0 194.84TRUE00
2026-11-201850CALL0 3394.18TRUE00
2026-11-201900CALL0 1593.94TRUE00
2026-11-201950CALL0 993.31TRUE00
2026-11-202000CALL0 1392.43TRUE00
2026-11-202100CALL0 1791.75TRUE00
2026-11-202200CALL0 3290.92TRUE00
2026-11-202300CALL0 790.56TRUE00
2026-11-202400CALL0 1589.37TRUE00
2026-11-202500CALL0 1188.85TRUE00
2026-11-202600CALL0 2988.82TRUE00
2026-11-202700CALL0 7388.08TRUE00
2026-11-202800CALL0 5787.59TRUE00
2026-11-202900CALL0 4887.33TRUE00
2026-11-2030095.2CALL16 20187.2TRUE95.20
2026-11-203100CALL0 2886.7TRUE00
2026-11-2032092.88CALL0 16186.38TRUE00
2026-11-203300CALL0 2186.09TRUE00
2026-11-2034080CALL2 9786.05TRUE-0.61-0.01
2026-11-203500CALL0 10185.69TRUE00
2026-11-2036069.75CALL1 24085.69FALSE-4.65-0.06
2026-11-203700CALL0 17685.41FALSE00
2026-11-2038067CALL0 26485.23FALSE00
2026-11-2039058.41CALL3 10785.16FALSE58.410
2026-11-2040054.26CALL1 16385.06FALSE-6.64-0.11
2026-11-2041059.67CALL0 12484.99FALSE00
2026-11-204200CALL0 11784.87FALSE00
2026-11-2043046.5CALL1 9884.87FALSE46.50
2026-11-2044046.54CALL0 9484.85FALSE00
2026-11-2045040.6CALL2 15884.83FALSE-11.89-0.23
2026-11-2046040.61CALL1 89184.81FALSE-3.49-0.08
2026-11-2047046.58CALL0 12184.78FALSE00
2026-11-204800CALL0 33884.8FALSE00
2026-11-2049039.7CALL0 75084.8FALSE00
2026-11-2050035.91CALL0 17784.79FALSE00
2026-11-205100CALL0 2584.94FALSE00
2026-11-205200CALL0 884.91FALSE00
2026-11-205300CALL0 6385.03FALSE00
2026-11-205400CALL0 6285.03FALSE00
2026-11-2055026.75CALL0 9185.1FALSE00
2026-11-205600CALL0 4585.06FALSE00
2026-11-2057021.26CALL1 6885.47FALSE-3.34-0.14
2026-11-2058019.9CALL6 6385.57FALSE19.90
2026-11-205900CALL0 6885.3FALSE00
2026-11-2060021.15CALL0 19485.69FALSE00
2026-11-201352.68PUT0 1399.07FALSE00
2026-11-201403.33PUT1 2998.19FALSE0.380.13
2026-11-201453.74PUT2 297.76FALSE0.370.11
2026-11-201504.16PUT1 696.45FALSE4.160
2026-11-201554.49PUT0 896.22FALSE00
2026-11-201600PUT0 2494.74FALSE00
2026-11-201655.44PUT4 2195.46FALSE5.440
2026-11-201700PUT0 4494.69FALSE00
2026-11-201750PUT0 3192.72FALSE00
2026-11-201800PUT0 2893.33FALSE00
2026-11-201858.55PUT2 3392.55FALSE8.550
2026-11-201909.3PUT2 2492.37FALSE9.30
2026-11-2019510.41PUT2 9190.89FALSE10.410
2026-11-2020011.05PUT0 37191.38FALSE00
2026-11-202100PUT0 9489.52FALSE00
2026-11-2022015.75PUT1 37989.29FALSE15.750
2026-11-202300PUT0 19887.24FALSE00
2026-11-2024020.15PUT3 29487.86FALSE20.150
2026-11-2025024.2PUT0 17687.52FALSE00
2026-11-2026026.78PUT4 18086.79FALSE26.780
2026-11-2027031.55PUT2 18686.58FALSE31.550
2026-11-202800PUT0 6986.18FALSE00
2026-11-2029037.95PUT2 17185.52FALSE37.950
2026-11-2030043.6PUT0 48085.51FALSE00
2026-11-2031046.45PUT3 14585.27FALSE-1.6-0.03
2026-11-2032052.13PUT2 7884.86FALSE0.630.01
2026-11-2033056.27PUT3 2984.76FALSE-1.13-0.02
2026-11-2034066.09PUT1 83384.41FALSE3.420.05
2026-11-2035070.3PUT10 2884.13FALSE70.30
2026-11-2036073.4PUT32 7884.16TRUE00
2026-11-203700PUT0 12584.07TRUE00
2026-11-203800PUT0 5583.97TRUE00
2026-11-203900PUT0 7583.74TRUE00
2026-11-204000PUT0 10083.64TRUE00
2026-11-204100PUT0 5483.63TRUE00
2026-11-20420115.69PUT2 3483.72TRUE115.690
2026-11-204300PUT0 4283.4TRUE00
2026-11-204400PUT0 1683.56TRUE00
2026-11-20450137.51PUT2 1983.55TRUE137.510
2026-11-204600PUT0 1083.37TRUE00
2026-11-204700PUT0 583.49TRUE00
2026-11-204800PUT0 42883.45TRUE00
2026-11-204900PUT0 483.3TRUE00
2026-11-205000PUT0 483.32TRUE00
2026-11-205100PUT0 683.62TRUE00
2026-11-205200PUT0 2383.79TRUE00
2026-11-205300PUT0 1283.48TRUE00
2026-11-205400PUT0 483.55TRUE00
2026-11-205500PUT0 383.51TRUE00
2026-11-205600PUT0 083.46TRUE00
2026-11-205700PUT0 183.53TRUE00
2026-11-205800PUT0 183.7TRUE00
2026-11-205900PUT0 1983.65TRUE00
2026-11-206000PUT0 183.91TRUE00
2026-12-18300CALL0 2169.35TRUE00
2026-12-18350CALL0 1158.91TRUE00
2026-12-18370CALL0 10153.85TRUE00
2026-12-1838305.4CALL1 8152.49TRUE305.40
2026-12-18390CALL0 9150.11TRUE00
2026-12-18400CALL0 91151.8TRUE00
2026-12-18410CALL0 5155.63TRUE00
2026-12-18420CALL0 14149.15TRUE00
2026-12-18430CALL0 4152.02TRUE00
2026-12-18440CALL0 2146.6TRUE00
2026-12-18450CALL0 41146.19TRUE00
2026-12-18460CALL0 24144.96TRUE00
2026-12-18470CALL0 32145.28TRUE00
2026-12-18480CALL0 41144.05TRUE00
2026-12-18490CALL0 30142.85TRUE00
2026-12-18500CALL0 98141.67TRUE00
2026-12-18520CALL0 13138.68TRUE00
2026-12-18540CALL0 11135.12TRUE00
2026-12-18550CALL0 23134.74TRUE00
2026-12-18560CALL0 15133.04TRUE00
2026-12-18580CALL0 48135.26TRUE00
2026-12-18600CALL0 43132.6TRUE00
2026-12-18620CALL0 33131.13TRUE00
2026-12-1864280.2CALL1 7128.1TRUE280.20
2026-12-18650CALL0 58128.19TRUE00
2026-12-18660CALL0 33126.21TRUE00
2026-12-18680CALL0 21124.88TRUE00
2026-12-18700CALL0 142123.08TRUE00
2026-12-18720CALL0 781120.86TRUE00
2026-12-18740CALL0 71120.52TRUE00
2026-12-1875282.05CALL0 321122.99TRUE00
2026-12-18760CALL0 74120.51TRUE00
2026-12-18780CALL0 194119.61TRUE00
2026-12-18800CALL0 189117.94TRUE00
2026-12-18820CALL0 148115.94TRUE00
2026-12-18840CALL0 168114.36TRUE00
2026-12-18850CALL0 149115.35TRUE00
2026-12-18860CALL0 73115.56TRUE00
2026-12-18880CALL0 168114.31TRUE00
2026-12-18900CALL0 335113.08TRUE00
2026-12-18920CALL0 87111.56TRUE00
2026-12-18940CALL0 24110.08TRUE00
2026-12-18950CALL0 99109.35TRUE00
2026-12-18960CALL0 181110.6TRUE00
2026-12-18980CALL0 201110.2TRUE00
2026-12-181000CALL0 369108.49TRUE00
2026-12-181020CALL0 213108.07TRUE00
2026-12-181040CALL0 582105.92TRUE00
2026-12-181050CALL0 1029107.6TRUE00
2026-12-181060CALL0 1070107.12TRUE00
2026-12-181080CALL0 561105.73TRUE00
2026-12-181100CALL0 778104.58TRUE00
2026-12-181120CALL0 67104.69TRUE00
2026-12-18114248.75CALL0 48104.34TRUE00
2026-12-181150CALL0 759103.86TRUE00
2026-12-181160CALL0 47103.19TRUE00
2026-12-18118233.95CALL1 72102.8TRUE233.950
2026-12-181200CALL0 714101.67TRUE00
2026-12-181220CALL0 427101.95TRUE00
2026-12-181240CALL0 104100.65TRUE00
2026-12-18125236CALL0 565102.29TRUE00
2026-12-181260CALL0 60100.52TRUE00
2026-12-181280CALL0 124100.19TRUE00
2026-12-181300CALL0 54099.83TRUE00
2026-12-181320CALL0 3899.3TRUE00
2026-12-181340CALL0 3099.04TRUE00
2026-12-18135235.55CALL0 24299.65TRUE00
2026-12-181360CALL0 3998.62TRUE00
2026-12-181380CALL0 16798.7TRUE00
2026-12-181400CALL0 18998.09TRUE00
2026-12-181420CALL0 102897.85TRUE00
2026-12-181440CALL0 16697.46TRUE00
2026-12-181450CALL0 10896.96TRUE00
2026-12-181460CALL0 5696.82TRUE00
2026-12-18148222CALL0 5596.63TRUE00
2026-12-181500CALL0 115295.64TRUE00
2026-12-181520CALL0 26196.16TRUE00
2026-12-181540CALL0 5796.09TRUE00
2026-12-181550CALL0 4895.28TRUE00
2026-12-181560CALL0 91095.59TRUE00
2026-12-181580CALL0 12295.37TRUE00
2026-12-181600CALL0 35594.18TRUE00
2026-12-181620CALL0 27794.5TRUE00
2026-12-181640CALL0 28794.76TRUE00
2026-12-181650CALL0 10393.72TRUE00
2026-12-181660CALL0 37593.21TRUE00
2026-12-181700CALL0 26993.02TRUE00
2026-12-181750CALL0 7492.69TRUE00
2026-12-181800CALL0 44892.14TRUE00
2026-12-18185181.65CALL0 29191.47TRUE00
2026-12-181900CALL0 19691.57TRUE00
2026-12-181950CALL0 19191.17TRUE00
2026-12-182000CALL0 31590.73TRUE00
2026-12-182100CALL0 114489.96TRUE00
2026-12-18220146.05CALL1 27789.09TRUE146.050
2026-12-182300CALL0 44888.14TRUE00
2026-12-182400CALL0 53487.82TRUE00
2026-12-18250132CALL2 32587.04TRUE1320
2026-12-18260138.81CALL0 35186.48TRUE00
2026-12-18270123.01CALL0 71286.27TRUE00
2026-12-18280117.23CALL0 27985.77TRUE00
2026-12-18290104.65CALL1 47185.65TRUE104.650
2026-12-18300103.85CALL39 72785.75TRUE-15.33-0.13
2026-12-183100CALL0 28985.11TRUE00
2026-12-1832092.99CALL3 56484.82TRUE-7.22-0.07
2026-12-1833088.32CALL5 56784.91TRUE-6.28-0.07
2026-12-1834089.6CALL0 129784.75TRUE00
2026-12-1835079.5CALL6 29584.51TRUE79.50
2026-12-1836076.4CALL3 65084.22FALSE-6.1-0.07
2026-12-1837071.33CALL19 98984.07FALSE-7.36-0.09
2026-12-1838068.66CALL1 17783.98FALSE-9.34-0.12
2026-12-1839068.75CALL0 9883.8FALSE00
2026-12-1840061.9CALL1 30783.64FALSE-3.45-0.05
2026-12-1841058.95CALL30 21683.58FALSE58.950
2026-12-1842054.45CALL25 25983.49FALSE-4.45-0.08
2026-12-1843053.21CALL13 15683.44FALSE-3.79-0.07
2026-12-1844050.34CALL9 40683.32FALSE50.340
2026-12-1845048.85CALL0 20583.36FALSE00
2026-12-184600CALL0 18183.37FALSE00
2026-12-1847043.65CALL8 11083.28FALSE-9-0.17
2026-12-184800CALL0 62683.24FALSE00
2026-12-184900CALL0 28783.29FALSE00
2026-12-1850040CALL0 25283.41FALSE00
2026-12-185100CALL0 4883.27FALSE00
2026-12-185200CALL0 6383.29FALSE00
2026-12-185300CALL0 1683.32FALSE00
2026-12-185400CALL0 15183.35FALSE00
2026-12-1855032.65CALL0 15883.37FALSE00
2026-12-185600CALL0 4583.43FALSE00
2026-12-1857029.3CALL0 8383.44FALSE00
2026-12-185800CALL0 7783.55FALSE00
2026-12-1859027.75CALL0 19983.56FALSE00
2026-12-1860022.9CALL1 59083.34FALSE-2.15-0.09
2026-12-18620259.66CALL0 60FALSE00
2026-12-186400CALL0 00FALSE00
2026-12-186600CALL0 00FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-18700210CALL0 100FALSE00
2026-12-18720208.39CALL0 30FALSE00
2026-12-18740232CALL0 80FALSE00
2026-12-18760207.9CALL0 90FALSE00
2026-12-18780183.64CALL0 230FALSE00
2026-12-18800189.14CALL0 270FALSE00
2026-12-18820181.34CALL0 80FALSE00
2026-12-18840197.5CALL0 150FALSE00
2026-12-18860143.05CALL0 50FALSE00
2026-12-18880162.12CALL0 170FALSE00
2026-12-18900150.87CALL0 230FALSE00
2026-12-18920177.8CALL0 80FALSE00
2026-12-18940125.81CALL0 120FALSE00
2026-12-18960125.21CALL0 510FALSE00
2026-12-18980182.39CALL0 90FALSE00
2026-12-181000113.32CALL0 260FALSE00
2026-12-181020112.64CALL0 140FALSE00
2026-12-181040103CALL0 290FALSE00
2026-12-181060130.86CALL0 480FALSE00
2026-12-18108096CALL0 160FALSE00
2026-12-181100107.2CALL0 630FALSE00
2026-12-181120264.37CALL0 20FALSE00
2026-12-181140125.9CALL0 60FALSE00
2026-12-181160250.5CALL0 20FALSE00
2026-12-18118086.84CALL0 50FALSE00
2026-12-18120096.12CALL0 120FALSE00
2026-12-18122084.15CALL0 20FALSE00
2026-12-18124069.2CALL0 100FALSE00
2026-12-181260243.35CALL0 70FALSE00
2026-12-181280209.3CALL0 20FALSE00
2026-12-181300103.35CALL0 120FALSE00
2026-12-18132077.53CALL0 30FALSE00
2026-12-181340129.52CALL0 20FALSE00
2026-12-1813600CALL0 00FALSE00
2026-12-18138067.75CALL0 30FALSE00
2026-12-18140053CALL0 130FALSE00
2026-12-18142071.13CALL0 1010FALSE00
2026-12-181440132.17CALL0 20FALSE00
2026-12-1814600CALL0 00FALSE00
2026-12-18148086.36CALL0 10FALSE00
2026-12-18150041.35CALL0 1110FALSE00
2026-12-18152056.29CALL0 220FALSE00
2026-12-18154034.72CALL0 50FALSE00
2026-12-18156048.55CALL0 970FALSE00
2026-12-1815800CALL0 00FALSE00
2026-12-18160045CALL0 70FALSE00
2026-12-18162034.3CALL0 280FALSE00
2026-12-1816400CALL0 00FALSE00
2026-12-18166039.5CALL0 150FALSE00
2026-12-18300PUT0 136191.87FALSE00
2026-12-18350PUT0 431138.46FALSE00
2026-12-18370PUT0 149134.57FALSE00
2026-12-18380PUT0 100172.84FALSE00
2026-12-18390PUT0 63170.84FALSE00
2026-12-18400PUT0 575168.89FALSE00
2026-12-18410PUT0 71129.14FALSE00
2026-12-18420PUT0 21165.17FALSE00
2026-12-18430PUT0 180126.63FALSE00
2026-12-18440PUT0 6161.52FALSE00
2026-12-18450PUT0 1612159.82FALSE00
2026-12-18460PUT0 42127.96FALSE00
2026-12-18470PUT0 212156.67FALSE00
2026-12-18480PUT0 838155.1FALSE00
2026-12-18490PUT0 261153.56FALSE00
2026-12-18500PUT0 4424119.89FALSE00
2026-12-18520PUT0 185149.24FALSE00
2026-12-18540PUT0 99146.45FALSE00
2026-12-18550PUT0 782145.2FALSE00
2026-12-18560PUT0 491143.87FALSE00
2026-12-18580PUT0 58141.39FALSE00
2026-12-18600PUT0 1144139.1FALSE00
2026-12-18620PUT0 132136.7FALSE00
2026-12-18640PUT0 280120.78FALSE00
2026-12-18650PUT0 40133.44FALSE00
2026-12-18660PUT0 163132.41FALSE00
2026-12-18680PUT0 354130.41FALSE00
2026-12-18700PUT0 3169128.39FALSE00
2026-12-18720PUT0 780121.31FALSE00
2026-12-18740PUT0 189124.76FALSE00
2026-12-18750PUT0 246119.15FALSE00
2026-12-18760PUT0 266113.19FALSE00
2026-12-18780PUT0 130121.39FALSE00
2026-12-18800PUT0 259112.37FALSE00
2026-12-18820PUT0 190118.26FALSE00
2026-12-18840PUT0 301108.34FALSE00
2026-12-18850PUT0 149116.12FALSE00
2026-12-18860PUT0 178115.2FALSE00
2026-12-18880PUT0 203106.22FALSE00
2026-12-18900PUT0 502106FALSE00
2026-12-18920PUT0 211102.47FALSE00
2026-12-18940PUT0 239100.17FALSE00
2026-12-18951.43PUT10 123101.91FALSE1.430
2026-12-18960PUT0 13098.81FALSE00
2026-12-18980PUT0 16399.16FALSE00
2026-12-181001.31PUT8 938102.01FALSE-0.19-0.13
2026-12-181021.5PUT0 966101.82FALSE00
2026-12-181040PUT0 72102.24FALSE00
2026-12-181050PUT0 385102.08FALSE00
2026-12-181060PUT0 90799.81FALSE00
2026-12-181080PUT0 300101.94FALSE00
2026-12-181100PUT0 229101.18FALSE00
2026-12-181120PUT0 231101.1FALSE00
2026-12-181140PUT0 19798.48FALSE00
2026-12-181150PUT0 5899.99FALSE00
2026-12-181160PUT0 53101.1FALSE00
2026-12-181180PUT0 13398.94FALSE00
2026-12-181200PUT0 27799.04FALSE00
2026-12-181220PUT0 4797.22FALSE00
2026-12-181240PUT0 13797.75FALSE00
2026-12-181250PUT0 10297.5FALSE00
2026-12-181260PUT0 4097.38FALSE00
2026-12-181280PUT0 5994.59FALSE00
2026-12-181300PUT0 13796.58FALSE00
2026-12-181320PUT0 1395.85FALSE00
2026-12-181340PUT0 13295.94FALSE00
2026-12-181350PUT0 5295.04FALSE00
2026-12-181360PUT0 4995.39FALSE00
2026-12-181380PUT0 3894.55FALSE00
2026-12-181400PUT0 64994.75FALSE00
2026-12-181420PUT0 5694FALSE00
2026-12-181440PUT0 4897.13FALSE00
2026-12-181450PUT0 13093.53FALSE00
2026-12-181460PUT0 2194.99FALSE00
2026-12-181485.32PUT1 1794.53FALSE5.320
2026-12-181505.51PUT2 33794.18FALSE5.510
2026-12-181525.71PUT1 6293.36FALSE5.710
2026-12-181540PUT0 2393.84FALSE00
2026-12-181550PUT0 16692.78FALSE00
2026-12-181560PUT0 3392.37FALSE00
2026-12-181580PUT0 3692.98FALSE00
2026-12-181606.55PUT2 25893.12FALSE6.550
2026-12-181626.43PUT1 6692.55FALSE6.430
2026-12-181640PUT0 38192.54FALSE00
2026-12-181650PUT0 114093.46FALSE00
2026-12-181667.27PUT2 7692.39FALSE0.710.11
2026-12-181708.23PUT1 33791.43FALSE0.630.08
2026-12-181750PUT0 6791.76FALSE00
2026-12-181800PUT0 52290.44FALSE00
2026-12-181850PUT0 10789.65FALSE00
2026-12-181900PUT0 50290.12FALSE00
2026-12-181950PUT0 8988.46FALSE00
2026-12-1820013.86PUT0 84588.51FALSE00
2026-12-1821015.8PUT0 110987.94FALSE00
2026-12-1822017.75PUT4 54186.82FALSE-0.2-0.01
2026-12-1823020.4PUT3 30987.38FALSE-0.6-0.03
2026-12-1824022.33PUT0 60186.32FALSE00
2026-12-1825026.48PUT6 74485.77FALSE0.770.03
2026-12-1826029.1PUT0 48885FALSE00
2026-12-1827034.17PUT0 40985.17FALSE00
2026-12-1828037.19PUT0 17684.59FALSE00
2026-12-1829042.73PUT1 18784.3FALSE42.730
2026-12-1830048.9PUT0 101883.93FALSE00
2026-12-183100PUT0 20883.6FALSE00
2026-12-1832061.74PUT5 59383.38FALSE3.490.06
2026-12-1833066.7PUT1 13283.4FALSE30.05
2026-12-1834067.45PUT6 17083.35FALSE-1.65-0.02
2026-12-1835073.07PUT1 13483.06FALSE0.070
2026-12-1836079.15PUT36 12082.98TRUE0.350
2026-12-1837082PUT0 14382.74TRUE00
2026-12-1838091.01PUT56 5982.77TRUE3.010.03
2026-12-183900PUT0 11282.44TRUE00
2026-12-18400104.57PUT0 9482.55TRUE00
2026-12-18410111.2PUT0 3782.38TRUE00
2026-12-184200PUT0 3182.44TRUE00
2026-12-184300PUT0 2282.1TRUE00
2026-12-184400PUT0 4682.06TRUE00
2026-12-184500PUT0 481.96TRUE00
2026-12-184600PUT0 381.93TRUE00
2026-12-184700PUT0 081.94TRUE00
2026-12-184800PUT0 1781.95TRUE00
2026-12-184900PUT0 582.04TRUE00
2026-12-185000PUT0 4882.04TRUE00
2026-12-185100PUT0 3081.92TRUE00
2026-12-185200PUT0 40382.04TRUE00
2026-12-185300PUT0 2981.93TRUE00
2026-12-185400PUT0 2581.92TRUE00
2026-12-185500PUT0 2781.97TRUE00
2026-12-185600PUT0 382.14TRUE00
2026-12-185700PUT0 082TRUE00
2026-12-185800PUT0 082.04TRUE00
2026-12-185900PUT0 082.16TRUE00
2026-12-186000PUT0 082.19TRUE00
2026-12-1862090PUT0 50TRUE00
2026-12-18640100PUT0 400TRUE00
2026-12-18660110PUT0 180TRUE00
2026-12-18680109.6PUT0 100TRUE00
2026-12-18700127.5PUT0 120TRUE00
2026-12-18720141.05PUT0 300TRUE00
2026-12-18740148.21PUT0 210TRUE00
2026-12-18760147.5PUT0 440TRUE00
2026-12-18780137.5PUT0 90TRUE00
2026-12-18800193.5PUT0 380TRUE00
2026-12-18820189.7PUT0 450TRUE00
2026-12-18840177.5PUT0 80TRUE00
2026-12-18860155.29PUT0 260TRUE00
2026-12-18880225.09PUT0 280TRUE00
2026-12-18900230PUT0 120TRUE00
2026-12-18920268PUT0 50TRUE00
2026-12-18940236PUT0 630TRUE00
2026-12-18960301PUT0 40TRUE00
2026-12-18980205.27PUT0 50TRUE00
2026-12-181000304.35PUT0 80TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 00TRUE00
2026-12-181060287.05PUT0 10TRUE00
2026-12-181080294.5PUT0 40TRUE00
2026-12-181100287.42PUT0 00TRUE00
2026-12-1811200PUT0 00TRUE00
2026-12-1811400PUT0 00TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 00TRUE00
2026-12-181200283.45PUT0 50TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240507PUT0 10TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-1812800PUT0 00TRUE00
2026-12-1813000PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-181580771.96PUT0 20TRUE00
2026-12-1816000PUT0 00TRUE00
2026-12-181620820.36PUT0 00TRUE00
2026-12-181640833.11PUT0 00TRUE00
2026-12-1816600PUT0 00TRUE00
2027-01-15300CALL0 52156.11TRUE00
2027-01-15350CALL0 330144.93TRUE00
2027-01-15390CALL0 21137.43TRUE00
2027-01-15400CALL0 52144.84TRUE00
2027-01-1541318.65CALL0 35137.72TRUE00
2027-01-15420CALL0 29140.51TRUE00
2027-01-15430CALL0 60135.19TRUE00
2027-01-15440CALL0 10136.36TRUE00
2027-01-15450CALL0 56137.99TRUE00
2027-01-15460CALL0 166134.6TRUE00
2027-01-15470CALL0 25133.38TRUE00
2027-01-15480CALL0 16131.48TRUE00
2027-01-15490CALL0 55130.32TRUE00
2027-01-15500CALL0 81128.48TRUE00
2027-01-15520CALL0 24126.28TRUE00
2027-01-1554291.51CALL2 50123.49TRUE291.510
2027-01-15550CALL0 60122.47TRUE00
2027-01-15560CALL0 28126.26TRUE00
2027-01-15580CALL0 28124.68TRUE00
2027-01-15600CALL0 134122.62TRUE00
2027-01-15620CALL0 61119.61TRUE00
2027-01-15640CALL0 147118.21TRUE00
2027-01-15650CALL0 93117.27TRUE00
2027-01-15660CALL0 71116.35TRUE00
2027-01-15670CALL0 55115.44TRUE00
2027-01-15680CALL0 42118.1TRUE00
2027-01-15690CALL0 46115.47TRUE00
2027-01-15700CALL0 431117.07TRUE00
2027-01-1571295.2CALL0 122115.76TRUE00
2027-01-15720CALL0 180114.07TRUE00
2027-01-15730CALL0 160113.59TRUE00
2027-01-15740CALL0 122113.12TRUE00
2027-01-15750CALL0 409112.64TRUE00
2027-01-15760CALL0 73111.79TRUE00
2027-01-15770CALL0 45110.96TRUE00
2027-01-15780CALL0 4380113.59TRUE00
2027-01-15790CALL0 33112.08TRUE00
2027-01-15800CALL0 388111.9TRUE00
2027-01-15810CALL0 17111.07TRUE00
2027-01-15820CALL0 222110.56TRUE00
2027-01-15830CALL0 34109.75TRUE00
2027-01-15840CALL0 140108.64TRUE00
2027-01-15850CALL0 357108.15TRUE00
2027-01-15860CALL0 620107.96TRUE00
2027-01-15880CALL0 250107.27TRUE00
2027-01-15900CALL0 1063107.62TRUE00
2027-01-15920CALL0 1070106.34TRUE00
2027-01-15940CALL0 57104.59TRUE00
2027-01-15950CALL0 362106.97TRUE00
2027-01-15960CALL0 138105.75TRUE00
2027-01-15980CALL0 138105.39TRUE00
2027-01-15100251CALL1 3367103.92TRUE2510
2027-01-151020CALL0 107103.95TRUE00
2027-01-151040CALL0 249102.92TRUE00
2027-01-151050CALL0 431102.8TRUE00
2027-01-151060CALL0 754101.7TRUE00
2027-01-151080CALL0 251102.56TRUE00
2027-01-151100CALL0 729101.69TRUE00
2027-01-15112262.12CALL0 119100.84TRUE00
2027-01-151140CALL0 95100.48TRUE00
2027-01-151150CALL0 624100.13TRUE00
2027-01-151160CALL0 507100.26TRUE00
2027-01-151180CALL0 13499.38TRUE00
2027-01-151200CALL0 43298.96TRUE00
2027-01-151220CALL0 11198.81TRUE00
2027-01-151240CALL0 4998.06TRUE00
2027-01-15125237.1CALL0 32598.77TRUE00
2027-01-151260CALL0 105098.12TRUE00
2027-01-151280CALL0 134297.09TRUE00
2027-01-151300CALL0 23596.72TRUE00
2027-01-151350CALL0 49296.33TRUE00
2027-01-15140235.08CALL0 244495.32TRUE00
2027-01-151450CALL0 56595.12TRUE00
2027-01-151500CALL0 97993.99TRUE00
2027-01-151550CALL0 33893.23TRUE00
2027-01-151600CALL0 78592.53TRUE00
2027-01-151650CALL0 20891.88TRUE00
2027-01-151700CALL0 98991.7TRUE00
2027-01-15175184.35CALL1 45990.69TRUE184.350
2027-01-15180182.3CALL15 49790.59TRUE182.30
2027-01-151850CALL0 8490.04TRUE00
2027-01-151900CALL0 64789.46TRUE00
2027-01-151950CALL0 46089.07TRUE00
2027-01-15200184.95CALL0 47988.73TRUE00
2027-01-152100CALL0 40588.16TRUE00
2027-01-152200CALL0 48787.49TRUE00
2027-01-152300CALL0 37486.95TRUE00
2027-01-152400CALL0 34286.43TRUE00
2027-01-152500CALL0 89986.02TRUE00
2027-01-152600CALL0 241085.65TRUE00
2027-01-15270121.05CALL1 54685.37TRUE121.050
2027-01-15280115.5CALL1 36884.94TRUE115.50
2027-01-152900CALL0 29284.58TRUE00
2027-01-15300105.1CALL1 401384.48TRUE-8.65-0.08
2027-01-15310104.2CALL31 486084.31TRUE-3.18-0.03
2027-01-1532096CALL11 61084.11TRUE-4.54-0.05
2027-01-1533091.4CALL1 41783.92TRUE-5.98-0.06
2027-01-1534086.34CALL13 73483.56TRUE-9.56-0.1
2027-01-1535086CALL11 108183.44TRUE-1.5-0.02
2027-01-1536080.65CALL4 80283.21FALSE-3.95-0.05
2027-01-1537084.33CALL0 103683.06FALSE00
2027-01-1538074.45CALL8 36282.88FALSE-2.66-0.03
2027-01-1539074.92CALL0 22882.84FALSE00
2027-01-1540065.62CALL1 83982.57FALSE-4.25-0.06
2027-01-1541068.25CALL0 108982.41FALSE00
2027-01-1542067.19CALL0 20582.34FALSE00
2027-01-1543062.66CALL0 48882.23FALSE00
2027-01-1544054.15CALL11 85382.24FALSE-5.5-0.09
2027-01-1545052CALL2 25082.03FALSE-4.2-0.07
2027-01-1546051.95CALL10 27481.93FALSE51.950
2027-01-1547049.5CALL43 40181.92FALSE-2.5-0.05
2027-01-1548047.2CALL20 28381.87FALSE47.20
2027-01-1549045.01CALL30 46881.75FALSE-3.59-0.07
2027-01-1550042.7CALL70 85681.84FALSE42.70
2027-01-1551040.3CALL10 14181.88FALSE40.30
2027-01-1552038.95CALL15 15581.83FALSE-8.75-0.18
2027-01-1553036.9CALL2 7681.81FALSE36.90
2027-01-1554035.8CALL4 10081.85FALSE-5.53-0.13
2027-01-1555035.1CALL8 12881.85FALSE-4.15-0.11
2027-01-1556032.8CALL10 14881.87FALSE-4.9-0.13
2027-01-1557031.45CALL5 5281.91FALSE-5.25-0.14
2027-01-1558030CALL1 9882.16FALSE-3.85-0.11
2027-01-1559031.55CALL0 22182.05FALSE00
2027-01-1560028.69CALL216 69682.23FALSE-1.41-0.05
2027-01-156200CALL0 00FALSE00
2027-01-15640336CALL0 100FALSE00
2027-01-15660298.23CALL0 40FALSE00
2027-01-156700CALL0 00FALSE00
2027-01-15680261.45CALL0 40FALSE00
2027-01-156900CALL0 00FALSE00
2027-01-15700251.9CALL0 20FALSE00
2027-01-157100CALL0 00FALSE00
2027-01-157200CALL0 00FALSE00
2027-01-157300CALL0 00FALSE00
2027-01-157400CALL0 10FALSE00
2027-01-15750228.14CALL0 10FALSE00
2027-01-15760235.25CALL0 20FALSE00
2027-01-157700CALL0 00FALSE00
2027-01-15780213.25CALL0 30FALSE00
2027-01-157900CALL0 00FALSE00
2027-01-15800231.01CALL0 40FALSE00
2027-01-158100CALL0 00FALSE00
2027-01-15820220CALL0 50FALSE00
2027-01-158300CALL0 00FALSE00
2027-01-15840198.14CALL0 20FALSE00
2027-01-158600CALL0 00FALSE00
2027-01-158800CALL0 00FALSE00
2027-01-15900197.7CALL0 10FALSE00
2027-01-159200CALL0 00FALSE00
2027-01-159400CALL0 00FALSE00
2027-01-159600CALL0 00FALSE00
2027-01-159800CALL0 00FALSE00
2027-01-1510000CALL0 20FALSE00
2027-01-1510200CALL0 00FALSE00
2027-01-1510400CALL0 00FALSE00
2027-01-1510600CALL0 00FALSE00
2027-01-1510800CALL0 00FALSE00
2027-01-151100133.85CALL0 10FALSE00
2027-01-151120126CALL0 10FALSE00
2027-01-1511400CALL0 00FALSE00
2027-01-1511600CALL0 10FALSE00
2027-01-151180115.75CALL0 10FALSE00
2027-01-15120098.5CALL0 20FALSE00
2027-01-1512200CALL0 00FALSE00
2027-01-1512400CALL0 00FALSE00
2027-01-1512600CALL0 00FALSE00
2027-01-1512800CALL0 00FALSE00
2027-01-15300PUT0 328160.69FALSE00
2027-01-15350PUT0 527131.47FALSE00
2027-01-15390PUT0 245123.32FALSE00
2027-01-15400PUT0 420156.15FALSE00
2027-01-15410PUT0 134154.29FALSE00
2027-01-15420PUT0 49152.6FALSE00
2027-01-15430PUT0 255150.95FALSE00
2027-01-15440PUT0 21149.34FALSE00
2027-01-15450PUT0 1535129.27FALSE00
2027-01-15460PUT0 27146.25FALSE00
2027-01-15470PUT0 64111.98FALSE00
2027-01-15480PUT0 735143.41FALSE00
2027-01-15490PUT0 37141.98FALSE00
2027-01-15500.26PUT0 4367114.62FALSE00
2027-01-15520PUT0 21137.9FALSE00
2027-01-15540PUT0 120135.42FALSE00
2027-01-15550PUT0 917120.96FALSE00
2027-01-15560PUT0 169132.39FALSE00
2027-01-15580PUT0 255130.75FALSE00
2027-01-15600PUT0 1084122.56FALSE00
2027-01-15620PUT0 95126.42FALSE00
2027-01-15640PUT0 190124.53FALSE00
2027-01-15650PUT0 502107.25FALSE00
2027-01-15660PUT0 94123.64FALSE00
2027-01-15670PUT0 127122.69FALSE00
2027-01-15680PUT0 393120.68FALSE00
2027-01-15690PUT0 353120.92FALSE00
2027-01-15700PUT0 371116.12FALSE00
2027-01-15710PUT0 370118.24FALSE00
2027-01-15720PUT0 314117.3FALSE00
2027-01-15730PUT0 108116.59FALSE00
2027-01-15740PUT0 96117.41FALSE00
2027-01-15750PUT0 255115.54FALSE00
2027-01-15760PUT0 128114.16FALSE00
2027-01-15770PUT0 9113.48FALSE00
2027-01-15780PUT0 71112.61FALSE00
2027-01-15790PUT0 155111.96FALSE00
2027-01-15800PUT0 293104.2FALSE00
2027-01-15810PUT0 432110.72FALSE00
2027-01-15820PUT0 36109.64FALSE00
2027-01-15830PUT0 73109.07FALSE00
2027-01-15840PUT0 273108.26FALSE00
2027-01-15850PUT0 708107.65FALSE00
2027-01-15860PUT0 614107.16FALSE00
2027-01-15880PUT0 109106.01FALSE00
2027-01-15900PUT0 3754106.38FALSE00
2027-01-15920PUT0 294104.21FALSE00
2027-01-15940PUT0 169106.21FALSE00
2027-01-15950PUT0 238105.83FALSE00
2027-01-15960PUT0 129103.06FALSE00
2027-01-15980PUT0 103101.95FALSE00
2027-01-151001.98PUT0 1935100.71FALSE00
2027-01-151020PUT0 91696.11FALSE00
2027-01-151040PUT0 60499.81FALSE00
2027-01-151050PUT0 53899.03FALSE00
2027-01-151060PUT0 12398.82FALSE00
2027-01-151080PUT0 7796.42FALSE00
2027-01-151102.32PUT0 28399.55FALSE00
2027-01-151120PUT0 3897.94FALSE00
2027-01-151140PUT0 22998.35FALSE00
2027-01-151150PUT0 26896.67FALSE00
2027-01-151160PUT0 28395.71FALSE00
2027-01-151180PUT0 12996.91FALSE00
2027-01-151203PUT0 69590.58FALSE00
2027-01-151220PUT0 8091.22FALSE00
2027-01-151240PUT0 11392.87FALSE00
2027-01-151250PUT0 53195.02FALSE00
2027-01-151260PUT0 7195.27FALSE00
2027-01-151280PUT0 9491.07FALSE00
2027-01-151304PUT0 58993.51FALSE00
2027-01-151354.58PUT1 31692.14FALSE4.580
2027-01-151404.83PUT2 27690.6FALSE4.830
2027-01-151455.18PUT1 56890.67FALSE5.180
2027-01-151505.95PUT6 130789.2FALSE5.950
2027-01-151556.99PUT3 28890.93FALSE6.990
2027-01-151607.93PUT2 81590.94FALSE7.930
2027-01-151658.95PUT1 29790.04FALSE8.950
2027-01-151709.8PUT2 109988.03FALSE9.80
2027-01-1517510.8PUT1 47688.03FALSE10.80
2027-01-1518011.8PUT1 124389.51FALSE11.80
2027-01-1518512.9PUT1 49388.87FALSE12.90
2027-01-1519013.15PUT25 53287.91FALSE13.150
2027-01-151950PUT0 23786.89FALSE00
2027-01-1520016PUT0 146087.97FALSE00
2027-01-152100PUT0 86985.66FALSE00
2027-01-1522021.4PUT25 71685.76FALSE21.40
2027-01-1523023.7PUT0 197585.34FALSE00
2027-01-152400PUT0 45884.72FALSE00
2027-01-1525029.95PUT211 52084.28FALSE-0.65-0.02
2027-01-1526036.4PUT2 114184.41FALSE1.850.05
2027-01-1527039.3PUT4 52883.94FALSE0.460.01
2027-01-1528042.9PUT6 38083.87FALSE42.90
2027-01-1529046.15PUT33 85483FALSE-1.1-0.02
2027-01-1530050.55PUT10 37483.25FALSE-0.95-0.02
2027-01-1531056.1PUT1 24182.86FALSE-0.21-0
2027-01-1532066.05PUT5 26982.64FALSE6.350.11
2027-01-1533070.24PUT3 71082.42FALSE2.260.03
2027-01-1534071.65PUT2 88081.92FALSE-1.83-0.02
2027-01-1535077.85PUT47 37481.94FALSE0.40.01
2027-01-1536083.75PUT28 65681.77TRUE-0.1-0
2027-01-1537089.9PUT22 40981.57TRUE-0.3-0
2027-01-1538096.95PUT16 42181.66TRUE96.950
2027-01-15390103.55PUT1 51581.39TRUE103.550
2027-01-15400108.35PUT22 64181.2TRUE108.350
2027-01-15410116.7PUT31 9981.13TRUE116.70
2027-01-15420123.85PUT10 3481.02TRUE123.850
2027-01-15430131.9PUT9 11480.84TRUE00
2027-01-15440137.95PUT41 5780.73TRUE137.950
2027-01-15450146.9PUT2 1180.76TRUE146.90
2027-01-15460153.7PUT2 1180.54TRUE153.70
2027-01-15470161.8PUT2 1580.64TRUE161.80
2027-01-154800PUT0 780.57TRUE00
2027-01-154900PUT0 3180.65TRUE00
2027-01-15500186PUT2 2980.54TRUE1860
2027-01-155100PUT0 580.57TRUE00
2027-01-15520194.65PUT0 180.59TRUE00
2027-01-155300PUT0 6580.77TRUE00
2027-01-155400PUT0 1280.58TRUE00
2027-01-155500PUT0 5180.85TRUE00
2027-01-155600PUT0 080.89TRUE00
2027-01-155700PUT0 280.88TRUE00
2027-01-155800PUT0 35080.91TRUE00
2027-01-155900PUT0 081.02TRUE00
2027-01-156000PUT0 081.02TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-1566090.53PUT0 90TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-1568097.78PUT0 20TRUE00
2027-01-156900PUT0 00TRUE00
2027-01-15700114PUT0 70TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157200PUT0 10TRUE00
2027-01-157300PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-15750126.26PUT0 20TRUE00
2027-01-15760145.38PUT0 20TRUE00
2027-01-157700PUT0 00TRUE00
2027-01-15780160.56PUT0 10TRUE00
2027-01-157900PUT0 90TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-1510000PUT0 20TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-01-1510600PUT0 00TRUE00
2027-01-1510800PUT0 00TRUE00
2027-01-1511000PUT0 00TRUE00
2027-01-1511200PUT0 00TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-1511600PUT0 00TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2027-03-191100CALL0 396.58TRUE00
2027-03-191150CALL0 11396.93TRUE00
2027-03-191200CALL0 195.62TRUE00
2027-03-191250CALL0 2094.26TRUE00
2027-03-191300CALL0 593.78TRUE00
2027-03-191350CALL0 293.16TRUE00
2027-03-191400CALL0 1492.1TRUE00
2027-03-191450CALL0 291.81TRUE00
2027-03-191500CALL0 791.25TRUE00
2027-03-191550CALL0 1390.78TRUE00
2027-03-191600CALL0 1590.64TRUE00
2027-03-191650CALL0 3990.19TRUE00
2027-03-191700CALL0 689.82TRUE00
2027-03-191750CALL0 2689.41TRUE00
2027-03-191800CALL0 688.95TRUE00
2027-03-191850CALL0 1288.57TRUE00
2027-03-191900CALL0 1088.05TRUE00
2027-03-191950CALL0 988.05TRUE00
2027-03-192000CALL0 2287.34TRUE00
2027-03-192100CALL0 3686.86TRUE00
2027-03-192200CALL0 2486.51TRUE00
2027-03-19230173.13CALL0 4286TRUE00
2027-03-192400CALL0 1985.55TRUE00
2027-03-19250144.47CALL1 5285.43TRUE144.470
2027-03-192600CALL0 1784.89TRUE00
2027-03-192700CALL0 7084.52TRUE00
2027-03-19280141.45CALL0 4483.95TRUE00
2027-03-19290136.92CALL0 39883.84TRUE00
2027-03-19300118.1CALL2 30983.76TRUE-6.9-0.06
2027-03-193100CALL0 6083.66TRUE00
2027-03-19320108.55CALL1 42883.37TRUE-13.45-0.11
2027-03-19330109.7CALL0 5683.22TRUE00
2027-03-19340104.05CALL0 13982.96TRUE00
2027-03-1935097.4CALL2 14282.82TRUE-3.38-0.03
2027-03-1936098.51CALL0 10282.7FALSE00
2027-03-1937094.2CALL0 4982.66FALSE00
2027-03-1938085CALL1 9082.46FALSE-8.01-0.09
2027-03-193900CALL0 12482.37FALSE00
2027-03-1940086CALL0 22082.17FALSE00
2027-03-194100CALL0 10182.14FALSE00
2027-03-1942074.45CALL7 3482.03FALSE74.450
2027-03-194300CALL0 10081.95FALSE00
2027-03-1944068.91CALL1 7781.88FALSE68.910
2027-03-1945067.39CALL1 12881.83FALSE-9.11-0.12
2027-03-194600CALL0 1881.74FALSE00
2027-03-194700CALL0 10181.67FALSE00
2027-03-194800CALL0 9881.65FALSE00
2027-03-194900CALL0 8881.57FALSE00
2027-03-1950065.9CALL0 9381.55FALSE00
2027-03-195100CALL0 14681.52FALSE00
2027-03-1952053.61CALL0 16481.54FALSE00
2027-03-195300CALL0 5481.46FALSE00
2027-03-1954051.5CALL0 10381.57FALSE00
2027-03-195500CALL0 4881.48FALSE00
2027-03-1956043.6CALL9 8081.53FALSE43.60
2027-03-1957048.6CALL0 15081.49FALSE00
2027-03-1958045.55CALL0 5781.61FALSE00
2027-03-1959044.1CALL0 6481.48FALSE00
2027-03-1960037.7CALL37 34781.48FALSE-4.05-0.1
2027-03-191103.46PUT0 71395.02FALSE00
2027-03-191150PUT0 5192.88FALSE00
2027-03-191200PUT0 2492.24FALSE00
2027-03-191250PUT0 3491.31FALSE00
2027-03-191300PUT0 9190.87FALSE00
2027-03-191350PUT0 1290.45FALSE00
2027-03-191400PUT0 2690.21FALSE00
2027-03-191450PUT0 10489.59FALSE00
2027-03-191500PUT0 4789.43FALSE00
2027-03-191550PUT0 1989.13FALSE00
2027-03-1916011.17PUT0 1188.7FALSE00
2027-03-191650PUT0 1188.35FALSE00
2027-03-191700PUT0 5587.94FALSE00
2027-03-191750PUT0 10287.45FALSE00
2027-03-1918015.52PUT0 8087.48FALSE00
2027-03-191850PUT0 11286.76FALSE00
2027-03-191900PUT0 5486.12FALSE00
2027-03-191950PUT0 8285.87FALSE00
2027-03-1920020.5PUT0 35286.35FALSE00
2027-03-192100PUT0 6385.23FALSE00
2027-03-1922026.5PUT0 11684.62FALSE00
2027-03-192300PUT0 64084.19FALSE00
2027-03-192400PUT0 10283.71FALSE00
2027-03-1925038PUT0 16083.39FALSE00
2027-03-1926042.6PUT0 11783.07FALSE00
2027-03-192700PUT0 9582.73FALSE00
2027-03-1928048.5PUT0 28182.43FALSE00
2027-03-1929053.25PUT0 16682.23FALSE00
2027-03-1930060.67PUT0 80882.04FALSE00
2027-03-1931063.2PUT0 16482.06FALSE00
2027-03-1932071.05PUT0 22781.74FALSE00
2027-03-1933078.45PUT5 4781.49FALSE4.80.07
2027-03-1934081.85PUT31 11081.44FALSE81.850
2027-03-1935088.15PUT0 8081.33FALSE00
2027-03-1936099.08PUT8 3981.14TRUE4.980.05
2027-03-19370100.55PUT0 6181.05TRUE00
2027-03-193800PUT0 4681TRUE00
2027-03-19390110.8PUT0 28180.91TRUE00
2027-03-19400117.35PUT0 5980.73TRUE00
2027-03-19410128.15PUT0 6280.65TRUE00
2027-03-194200PUT0 8480.63TRUE00
2027-03-19430137.8PUT0 62780.56TRUE00
2027-03-194400PUT0 3980.46TRUE00
2027-03-19450152.05PUT0 3780.28TRUE00
2027-03-194600PUT0 2680.29TRUE00
2027-03-19470166.75PUT0 4880.29TRUE00
2027-03-194800PUT0 6180.18TRUE00
2027-03-194900PUT0 780.13TRUE00
2027-03-195000PUT0 380.08TRUE00
2027-03-195100PUT0 380.12TRUE00
2027-03-195200PUT0 2180.24TRUE00
2027-03-195300PUT0 2480.22TRUE00
2027-03-195400PUT0 180.11TRUE00
2027-03-195500PUT0 080.13TRUE00
2027-03-195600PUT0 180.09TRUE00
2027-03-195700PUT0 080.06TRUE00
2027-03-195800PUT0 2080.09TRUE00
2027-03-19590273.55PUT1 2080.02TRUE273.550
2027-03-196000PUT0 080.05TRUE00
2027-06-171100CALL0 3994.19TRUE00
2027-06-171150CALL0 3491.2TRUE00
2027-06-171200CALL0 891.99TRUE00
2027-06-171250CALL0 1091.39TRUE00
2027-06-171300CALL0 1590.37TRUE00
2027-06-171350CALL0 1090TRUE00
2027-06-171400CALL0 2089.7TRUE00
2027-06-171450CALL0 3689.29TRUE00
2027-06-17150224.53CALL0 1189.01TRUE00
2027-06-171550CALL0 1488.22TRUE00
2027-06-17160219.24CALL0 5488.55TRUE00
2027-06-171650CALL0 2288.18TRUE00
2027-06-17170201.87CALL12 3187.48TRUE201.870
2027-06-171750CALL0 1387.24TRUE00
2027-06-171800CALL0 2087.41TRUE00
2027-06-171850CALL0 7186.89TRUE00
2027-06-171900CALL0 2486.28TRUE00
2027-06-171950CALL0 1585.96TRUE00
2027-06-172000CALL0 11086.32TRUE00
2027-06-17210176.2CALL6 12485.54TRUE-13.6-0.07
2027-06-172200CALL0 13185.18TRUE00
2027-06-17230182CALL0 11884.69TRUE00
2027-06-172400CALL0 13984.67TRUE00
2027-06-17250169.4CALL0 15484.25TRUE00
2027-06-172600CALL0 13783.54TRUE00
2027-06-172700CALL0 9383.3TRUE00
2027-06-17280142CALL2 15782.93TRUE-12.55-0.08
2027-06-17290149.85CALL0 3882.89TRUE00
2027-06-17300145.2CALL0 14382.8TRUE00
2027-06-17310127.44CALL2 26982.61TRUE-5.9-0.04
2027-06-17320125.65CALL1 26282.19TRUE-3.11-0.02
2027-06-173300CALL0 13982.01TRUE00
2027-06-17340122CALL0 33281.87TRUE00
2027-06-17350112CALL7 53681.9TRUE-5.89-0.05
2027-06-17360106.95CALL11 22481.83FALSE-4.35-0.04
2027-06-17370104.45CALL1 37281.65FALSE-3-0.03
2027-06-17380101.85CALL5 34281.48FALSE-5.62-0.05
2027-06-1739098.05CALL1 8881.37FALSE-2.82-0.03
2027-06-1740095CALL1 17181.24FALSE-6.8-0.07
2027-06-1741092.95CALL3 25881.13FALSE92.950
2027-06-1742090CALL3 5380.99FALSE-1.85-0.02
2027-06-1743086.4CALL5 12380.92FALSE-11.65-0.12
2027-06-1744083.75CALL1 7580.83FALSE-6.61-0.07
2027-06-1745081.25CALL1 71980.83FALSE81.250
2027-06-174600CALL0 5880.73FALSE00
2027-06-1747082.65CALL0 8080.51FALSE00
2027-06-174800CALL0 12280.67FALSE00
2027-06-174900CALL0 14480.57FALSE00
2027-06-1750068.55CALL3 21780.51FALSE-6.95-0.09
2027-06-1751066.35CALL2 4580.42FALSE66.350
2027-06-1752066.9CALL2 3980.44FALSE66.90
2027-06-1753064.6CALL4 2380.17FALSE64.60
2027-06-1754062.85CALL2 4980.22FALSE-4.85-0.07
2027-06-1755061.05CALL2 10280.35FALSE61.050
2027-06-1756059.4CALL2 51580.31FALSE59.40
2027-06-1757057.8CALL1 6380.14FALSE-3.92-0.06
2027-06-1758056.3CALL1 2680.3FALSE-3.5-0.06
2027-06-1759054.4CALL1 13380.28FALSE-6-0.1
2027-06-1760051.45CALL87 27080.31FALSE-4.75-0.08
2027-06-171100PUT0 8389.79FALSE00
2027-06-171150PUT0 2088.64FALSE00
2027-06-171207.61PUT0 4590.41FALSE00
2027-06-171250PUT0 3688.35FALSE00
2027-06-171300PUT0 5288.72FALSE00
2027-06-171350PUT0 1887.91FALSE00
2027-06-171400PUT0 3687.35FALSE00
2027-06-171450PUT0 3487.1FALSE00
2027-06-171500PUT0 5386.53FALSE00
2027-06-171550PUT0 8186.04FALSE00
2027-06-171600PUT0 10985.38FALSE00
2027-06-1716517.5PUT0 7085.6FALSE00
2027-06-1717019.02PUT1 11285.96FALSE0.170.01
2027-06-171750PUT0 11185.63FALSE00
2027-06-171800PUT0 61684.53FALSE00
2027-06-1718522.95PUT0 9484.21FALSE00
2027-06-171900PUT0 14984.17FALSE00
2027-06-1719525.5PUT10 22784.08FALSE25.50
2027-06-1720026.75PUT0 66583.7FALSE00
2027-06-172100PUT0 23383.09FALSE00
2027-06-172200PUT0 37583.45FALSE00
2027-06-1723038.5PUT0 38082.23FALSE00
2027-06-172400PUT0 28481.96FALSE00
2027-06-172500PUT0 69581.84FALSE00
2027-06-1726049.9PUT0 11481.6FALSE00
2027-06-1727055.55PUT0 16481.27FALSE00
2027-06-172800PUT0 17281.11FALSE00
2027-06-1729067PUT2 43980.89FALSE670
2027-06-1730074.1PUT1 9780.58FALSE3.150.04
2027-06-173100PUT0 22880.3FALSE00
2027-06-1732081.45PUT0 16180.29FALSE00
2027-06-1733087.35PUT0 13880.02FALSE00
2027-06-1734094.9PUT1 6079.91FALSE94.90
2027-06-1735099.05PUT2 4379.66FALSE99.050
2027-06-17360106.9PUT35 4379.63TRUE106.90
2027-06-17370113.45PUT1 16079.41TRUE0.50
2027-06-17380118.8PUT2 7979.33TRUE0.250
2027-06-17390125.4PUT2 6179.22TRUE125.40
2027-06-17400131.85PUT3 21279.21TRUE0.550
2027-06-17410138.8PUT7 4378.98TRUE138.80
2027-06-17420147.1PUT2 3378.98TRUE147.10
2027-06-17430152.7PUT2 3079.04TRUE0.750
2027-06-17440159.85PUT2 6278.8TRUE159.850
2027-06-17450167.1PUT2 1878.78TRUE167.10
2027-06-17460173.55PUT2 2578.89TRUE2.40.01
2027-06-17470180.6PUT2 1178.57TRUE180.60
2027-06-17480192.55PUT5 5978.85TRUE192.550
2027-06-17490197.55PUT0 2778.62TRUE00
2027-06-17500203.95PUT0 1878.65TRUE00
2027-06-175100PUT0 678.56TRUE00
2027-06-175200PUT0 1178.56TRUE00
2027-06-175300PUT0 1178.43TRUE00
2027-06-175400PUT0 478.47TRUE00
2027-06-175500PUT0 4178.52TRUE00
2027-06-175600PUT0 678.45TRUE00
2027-06-175700PUT0 478.49TRUE00
2027-06-175800PUT0 178.52TRUE00
2027-06-175900PUT0 878.5TRUE00
2027-06-176000PUT0 2078.51TRUE00
2028-01-21650CALL0 7495.02TRUE00
2028-01-21700CALL0 5994.18TRUE00
2028-01-21750CALL0 3793.19TRUE00
2028-01-21800CALL0 7492.1TRUE00
2028-01-21850CALL0 12790.94TRUE00
2028-01-21900CALL0 3391.26TRUE00
2028-01-21950CALL0 4189.93TRUE00
2028-01-211000CALL0 5189.9TRUE00
2028-01-211050CALL0 9589.11TRUE00
2028-01-211100CALL0 16988.26TRUE00
2028-01-211150CALL0 7787.9TRUE00
2028-01-211200CALL0 97487.45TRUE00
2028-01-211250CALL0 8986.93TRUE00
2028-01-211300CALL0 25286.81TRUE00
2028-01-211350CALL0 7586.59TRUE00
2028-01-211400CALL0 12385.88TRUE00
2028-01-211450CALL0 14685.93TRUE00
2028-01-21150234.27CALL0 14285.51TRUE00
2028-01-21155234.4CALL0 35285.05TRUE00
2028-01-21160240.99CALL0 19784.89TRUE00
2028-01-21165225CALL0 14484.67TRUE00
2028-01-211700CALL0 20484.72TRUE00
2028-01-211750CALL0 15884.08TRUE00
2028-01-211800CALL0 30384.03TRUE00
2028-01-211850CALL0 8483.62TRUE00
2028-01-211900CALL0 22383.47TRUE00
2028-01-21195202.18CALL12 10283.28TRUE202.180
2028-01-21200198.8CALL3 23183.05TRUE198.80
2028-01-212100CALL0 22482.73TRUE00
2028-01-212200CALL0 25482.28TRUE00
2028-01-21230181.04CALL1 47781.94TRUE181.040
2028-01-212400CALL0 19481.7TRUE00
2028-01-21250191.95CALL0 14981.57TRUE00
2028-01-21260167.12CALL1 46081.32TRUE167.120
2028-01-212700CALL0 14181.18TRUE00
2028-01-212800CALL0 14680.93TRUE00
2028-01-21290162.58CALL0 10180.8TRUE00
2028-01-21300159.75CALL8 30780.94TRUE1.070.01
2028-01-21310155.24CALL0 16580.63TRUE00
2028-01-21320151.51CALL0 47380.59TRUE00
2028-01-21330152.74CALL0 36880.51TRUE00
2028-01-21340141.75CALL4 24880.34TRUE-7.74-0.05
2028-01-21350138.6CALL3 24280.06TRUE-2.65-0.02
2028-01-21360132.05CALL1 42080.15FALSE-16.6-0.11
2028-01-21370130.95CALL5 26680.13FALSE-7.41-0.05
2028-01-21380135.25CALL0 16179.92FALSE00
2028-01-21390122.65CALL1 32179.9FALSE-9.05-0.07
2028-01-21400125CALL1 84379.73FALSE-1.12-0.01
2028-01-21410130.88CALL0 87379.64FALSE00
2028-01-21420124.77CALL0 10679.54FALSE00
2028-01-21430121.36CALL0 12379.46FALSE00
2028-01-21440111.45CALL2 13979.47FALSE-14.4-0.11
2028-01-21450110.5CALL9 18179.38FALSE-6-0.05
2028-01-21460108.3CALL9 2979.24FALSE108.30
2028-01-21470110CALL0 2679.22FALSE00
2028-01-214800CALL0 9479.16FALSE00
2028-01-214900CALL0 15379.08FALSE00
2028-01-2150098.8CALL4 34778.94FALSE-3.07-0.03
2028-01-215100CALL0 1878.92FALSE00
2028-01-2152098.55CALL0 2078.88FALSE00
2028-01-2153096.7CALL0 578.8FALSE00
2028-01-215400CALL0 4378.7FALSE00
2028-01-2155088.1CALL13 3278.57FALSE-12.8-0.13
2028-01-2156093.4CALL0 978.7FALSE00
2028-01-2157098CALL0 1778.52FALSE00
2028-01-2158089.06CALL0 4478.45FALSE00
2028-01-2159084.25CALL1 17378.39FALSE84.250
2028-01-2160081.25CALL12 80378.51FALSE-5.3-0.06
2028-01-21653.55PUT1 30790.02FALSE3.550
2028-01-21700PUT0 6686.12FALSE00
2028-01-21754.4PUT1 5288.27FALSE4.40
2028-01-21806.58PUT2 4587.69FALSE6.580
2028-01-21850PUT0 2487.49FALSE00
2028-01-21908.22PUT2 4688.35FALSE8.220
2028-01-21950PUT0 3986.84FALSE00
2028-01-211000PUT0 11085.89FALSE00
2028-01-2110511.08PUT12 1885.22FALSE11.080
2028-01-211100PUT0 11785.18FALSE00
2028-01-211150PUT0 6885.76FALSE00
2028-01-211200PUT0 4085.57FALSE00
2028-01-2112515.95PUT14 5885.18FALSE15.950
2028-01-2113017.3PUT23 6382.69FALSE17.30
2028-01-2113518.51PUT8 3681.91FALSE18.510
2028-01-2114019.87PUT2 61183.23FALSE19.870
2028-01-2114521.6PUT2 14083.18FALSE21.60
2028-01-2115022.76PUT12 21882.48FALSE22.760
2028-01-2115524.82PUT14 4182.55FALSE24.820
2028-01-2116025.76PUT7 18081.38FALSE25.760
2028-01-2116527.11PUT47 24281.77FALSE27.110
2028-01-2117029.26PUT39 18281.87FALSE29.260
2028-01-2117530.25PUT8 8681.74FALSE-0.3-0.01
2028-01-2118034.04PUT2 48181.37FALSE34.040
2028-01-211850PUT0 5281.19FALSE00
2028-01-211900PUT0 16680.97FALSE00
2028-01-211950PUT0 15480.68FALSE00
2028-01-2120040.36PUT0 89980.49FALSE00
2028-01-2121043.95PUT25 28579.94FALSE43.950
2028-01-2122048.4PUT6 29979.45FALSE48.40
2028-01-2123052.85PUT75 12179.35FALSE52.850
2028-01-2124058.2PUT0 19179.01FALSE00
2028-01-2125063.02PUT16 76279.35FALSE1.720.03
2028-01-2126068.3PUT6 84779.14FALSE68.30
2028-01-2127073.58PUT2 2379.03FALSE73.580
2028-01-2128079.01PUT2 27578.63FALSE79.010
2028-01-2129084PUT34 5178.68FALSE-0.63-0.01
2028-01-2130089.68PUT29 59278.64FALSE0.460.01
2028-01-213100PUT0 5778.51FALSE00
2028-01-21320103PUT1 20478.29FALSE2.60.03
2028-01-21330104.5PUT0 3178.18FALSE00
2028-01-21340113.01PUT0 4777.97FALSE00
2028-01-21350118.6PUT0 17878.06FALSE00
2028-01-213600PUT0 4978.06TRUE00
2028-01-21370134.9PUT16 21577.99TRUE3.950.03
2028-01-21380138PUT5 4577.86TRUE1380
2028-01-213900PUT0 1977.68TRUE00
2028-01-214000PUT0 25177.74TRUE00
2028-01-21410157.45PUT0 11577.45TRUE00
2028-01-214200PUT0 2577.41TRUE00
2028-01-21430173.27PUT12 1177.32TRUE3.420.02
2028-01-214400PUT0 2177.49TRUE00
2028-01-214500PUT0 9177.31TRUE00
2028-01-21460191PUT0 2577.23TRUE00
2028-01-214700PUT0 1177.11TRUE00
2028-01-21480206PUT0 1777.09TRUE00
2028-01-21490215.65PUT0 1477.03TRUE00
2028-01-21500220.95PUT0 1076.93TRUE00
2028-01-21510228.5PUT0 2377.04TRUE00
2028-01-21520236.15PUT0 2076.92TRUE00
2028-01-21530243.85PUT0 5776.73TRUE00
2028-01-215400PUT0 4376.79TRUE00
2028-01-215500PUT0 476.68TRUE00
2028-01-215600PUT0 3876.67TRUE00
2028-01-215700PUT0 3976.64TRUE00
2028-01-21580283.2PUT0 2276.58TRUE00
2028-01-21590290.8PUT0 1376.61TRUE00
2028-01-216000PUT0 276.46TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm