Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-06-18 05:48 ESTDividendA dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

LRCX Quotes by TradingView

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 29.54
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.97%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-102024-06-182024-05-16$2
2024-03-122024-04-032024-03-132024-02-07$2
2023-12-122024-01-032023-12-132023-11-09$2
2023-09-122023-10-042023-09-132023-08-24$2
2023-06-132023-07-052023-06-142023-05-11$1.73
2023-03-142023-04-052023-03-152023-02-09$1.73
2022-12-132023-01-042022-12-142022-11-10$1.73
2022-09-132022-10-052022-09-142022-08-25$1.73
2022-06-142022-07-062022-06-152022-05-11$1.5
2022-03-152022-04-062022-03-162022-02-10$1.5
2021-12-142022-01-052021-12-152021-11-11$1.5
2021-09-272021-10-132021-09-282021-08-26$1.5
2021-06-152021-07-072021-06-162021-05-13$1.3
2021-03-162021-04-072021-03-172021-02-08$1.3
2020-12-082021-01-062020-12-092020-11-05$1.3
2020-09-292020-10-142020-09-302020-08-27$1.3
2020-06-162020-07-082020-06-172020-05-12$1.15
2020-03-242020-04-082020-03-252020-02-20$1.15
2019-12-102020-01-082019-12-112019-11-07$1.15
2019-09-302019-10-162019-10-012019-08-29$1.15
2019-06-112019-07-102019-06-122019-05-08$1.1
2019-03-192019-04-102019-03-202019-02-12$1.1
2018-12-042018-12-262018-12-052018-11-07$1.1
2018-09-112018-09-262018-09-122018-08-29$1.1
2018-06-052018-06-272018-06-062018-05-16$1.1
2018-03-062018-03-282018-03-072018-02-07$0.5
2017-12-052018-01-102017-12-062017-11-09$0.5
2017-09-122017-10-042017-09-132017-08-04$0.45
2017-06-052017-06-282017-06-072017-05-11$0.45
2017-03-062017-03-292017-03-082017-02-09$0.45
2016-12-122017-01-042016-12-142016-11-17$0.45
2016-09-122016-09-282016-09-142016-08-31$0.3
2016-06-062016-06-292016-06-082016-05-13$0.3
2016-03-072016-04-062016-03-092016-02-18$0.3
2015-12-072016-01-062015-12-092015-11-05$0.3
2015-09-042015-09-302015-09-092015-08-26$0.3
2015-06-082015-07-012015-06-102015-05-14$0.3
2015-03-092015-04-012015-03-112015-02-10$0.18
2014-12-082015-01-072014-12-102014-11-07$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-281400CALL0 0163.51TRUE00
2026-08-281450CALL0 0158.07TRUE00
2026-08-281500CALL0 0152.75TRUE00
2026-08-281550CALL0 0147.54TRUE00
2026-08-281600CALL0 0116.47TRUE00
2026-08-281650CALL0 0112.2TRUE00
2026-08-28170138.5CALL0 1109.19TRUE00
2026-08-281750CALL0 0113.21TRUE00
2026-08-281800CALL0 0122.36TRUE00
2026-08-281850CALL0 0119.07TRUE00
2026-08-281900CALL0 3100.32TRUE00
2026-08-281950CALL0 2108.94TRUE00
2026-08-282000CALL0 198.89TRUE00
2026-08-28205109.6CALL0 195.16TRUE00
2026-08-282100CALL0 091.81TRUE00
2026-08-282150CALL0 099.09TRUE00
2026-08-282200CALL0 397.21TRUE00
2026-08-282250CALL0 094.74TRUE00
2026-08-282300CALL0 193.28TRUE00
2026-08-282350CALL0 091.01TRUE00
2026-08-282400CALL0 689.66TRUE00
2026-08-282450CALL0 188.49TRUE00
2026-08-282500CALL0 1187.56TRUE00
2026-08-2825564CALL0 287.68TRUE00
2026-08-282600CALL0 487.15TRUE00
2026-08-282650CALL0 3386.06TRUE00
2026-08-282700CALL0 3085.02TRUE00
2026-08-2827549.95CALL0 4484.59TRUE00
2026-08-2828050CALL0 33384.57TRUE00
2026-08-2828538.95CALL1 1584.15TRUE38.950
2026-08-2829047.02CALL2 3483.91TRUE2.920.07
2026-08-2829536.67CALL0 5582.54TRUE00
2026-08-2830033CALL10 13883.2TRUE-5.5-0.14
2026-08-2830530.83CALL1 1883.07TRUE-2.22-0.07
2026-08-2831027.96CALL3 38182.68FALSE-2.64-0.09
2026-08-2831525.54CALL3 1882.53FALSE-4.01-0.14
2026-08-2832022.87CALL10 2281.88FALSE-4.33-0.16
2026-08-2832520.87CALL8 4082.48FALSE-6.13-0.23
2026-08-2833019.61CALL3 4583.22FALSE-5.03-0.2
2026-08-2833514.99CALL2 1682.26FALSE-6.66-0.31
2026-08-2834014.65CALL4 8683.08FALSE-3.85-0.21
2026-08-283450CALL0 982.8FALSE00
2026-08-2835012.65CALL19 17282.83FALSE-3.09-0.2
2026-08-2835510.64CALL11 18782.94FALSE-1.76-0.14
2026-08-283609.91CALL26 258583.16FALSE-5.09-0.34
2026-08-283659CALL3 3583.53FALSE-2.16-0.19
2026-08-283708.8CALL1 4583.57FALSE-2.4-0.21
2026-08-283757.07CALL11 3783.01FALSE-3.19-0.31
2026-08-283806.35CALL10 3683.62FALSE-2.45-0.28
2026-08-283856.28CALL1 4584.83FALSE-2.16-0.26
2026-08-283907.4CALL0 4783.97FALSE00
2026-08-283955.03CALL1 7383.26FALSE-1.72-0.25
2026-08-284004.05CALL21 213384.24FALSE-2.25-0.36
2026-08-284053.63CALL1 3784.83FALSE-2.22-0.38
2026-08-284100CALL0 4883.93FALSE00
2026-08-284150CALL0 384.61FALSE00
2026-08-284204.1CALL1 6487.24FALSE0.30.08
2026-08-284253.75CALL0 4687.78FALSE00
2026-08-284303.58CALL0 20088.9FALSE00
2026-08-284353.1CALL0 2488.86FALSE00
2026-08-284402.81CALL0 2988.57FALSE00
2026-08-284450CALL0 1691.23FALSE00
2026-08-284502.21CALL0 1390.87FALSE00
2026-08-284550CALL0 491.56FALSE00
2026-08-284600CALL0 292.94FALSE00
2026-08-284700CALL0 1493.94FALSE00
2026-08-284800CALL0 498.25FALSE00
2026-08-284900CALL0 9100.98FALSE00
2026-08-285000CALL0 2103.76FALSE00
2026-08-285100CALL0 3106.41FALSE00
2026-08-285200CALL0 30109.33FALSE00
2026-08-285300CALL0 4112.06FALSE00
2026-08-285400CALL0 8114.7FALSE00
2026-08-285500CALL0 16117.41FALSE00
2026-08-281400PUT0 12139.65FALSE00
2026-08-281450PUT0 0162.93FALSE00
2026-08-281500PUT0 0156.62FALSE00
2026-08-281550.1PUT2 0150.62FALSE0.10
2026-08-281600PUT0 3129.42FALSE00
2026-08-281650PUT0 0139.12FALSE00
2026-08-281700PUT0 1125.2FALSE00
2026-08-281750PUT0 1128.61FALSE00
2026-08-281800PUT0 6123.71FALSE00
2026-08-281850PUT0 6118.99FALSE00
2026-08-281900.78PUT0 100114.24FALSE00
2026-08-281950.9PUT5 4798.3FALSE0.090.11
2026-08-282000.79PUT32 22893.01FALSE-0.33-0.29
2026-08-282050.94PUT1 25101.01FALSE0.940
2026-08-282101.17PUT11 13997.04FALSE-0.39-0.25
2026-08-282151.68PUT1 7393.37FALSE1.680
2026-08-282201.68PUT49 6882FALSE-0.43-0.2
2026-08-282252.18PUT3 8985.84FALSE-0.2-0.08
2026-08-282302.1PUT60 9885.08FALSE-0.75-0.26
2026-08-282352.63PUT2 4486.52FALSE-0.92-0.26
2026-08-282403.14PUT13 8085.69FALSE-0.87-0.22
2026-08-282453.5PUT11 7682.11FALSE-1.4-0.29
2026-08-282504.76PUT30 24483.14FALSE-0.34-0.07
2026-08-282555.3PUT11 23781.7FALSE-0.71-0.12
2026-08-282605.8PUT21 21182.94FALSE-1.2-0.17
2026-08-282657.7PUT16 8379.98FALSE-1-0.11
2026-08-282708.9PUT41 6281.64FALSE-0.98-0.1
2026-08-2827510.3PUT16 15280.73FALSE-0.7-0.06
2026-08-2828011.7PUT11 5977.77FALSE-1.37-0.1
2026-08-2828513.55PUT8 3679.62FALSE-0.76-0.05
2026-08-2829016.3PUT4 28281.5FALSE0.80.05
2026-08-2829516.75PUT11 5180.82FALSE-1.55-0.08
2026-08-2830019.45PUT1 4579.88FALSE-0.66-0.03
2026-08-2830522PUT1 9379.9FALSE0.250.01
2026-08-2831022.85PUT214 6579.47TRUE-2.05-0.08
2026-08-2831526.66PUT1 5179.34TRUE0.160.01
2026-08-2832028.9PUT205 3679.12TRUE-1.15-0.04
2026-08-2832533PUT0 3079.71TRUE00
2026-08-2833035.95PUT0 5478.74TRUE00
2026-08-2833540.52PUT0 3878.72TRUE00
2026-08-2834036.75PUT2 11778.5TRUE-8.37-0.19
2026-08-2834545.91PUT0 978.44TRUE00
2026-08-2835050.01PUT40 7578.51TRUE-0.63-0.01
2026-08-2835552.65PUT1 1178.35TRUE-0.12-0
2026-08-283600PUT0 1278.05TRUE00
2026-08-283650PUT0 378.4TRUE00
2026-08-283700PUT0 2178.15TRUE00
2026-08-283750PUT0 178.33TRUE00
2026-08-2838072.85PUT1 1078.53TRUE72.850
2026-08-283850PUT0 477.67TRUE00
2026-08-283900PUT0 377.82TRUE00
2026-08-283950PUT0 277.46TRUE00
2026-08-284000PUT0 1377.73TRUE00
2026-08-284050PUT0 377.08TRUE00
2026-08-284100PUT0 077.06TRUE00
2026-08-284150PUT0 976.41TRUE00
2026-08-284200PUT0 076.04TRUE00
2026-08-284250PUT0 075.51TRUE00
2026-08-284300PUT0 075.55TRUE00
2026-08-284350PUT0 171.24TRUE00
2026-08-284400PUT0 068.85TRUE00
2026-08-284450PUT0 066.78TRUE00
2026-08-284500PUT0 182.9TRUE00
2026-08-284550PUT0 169.37TRUE00
2026-08-284600PUT0 071.06TRUE00
2026-08-284700PUT0 074.39TRUE00
2026-08-284800PUT0 077.63TRUE00
2026-08-284900PUT0 080.8TRUE00
2026-08-285000PUT0 083.89TRUE00
2026-08-28510201.15PUT1 086.92TRUE201.150
2026-08-285200PUT0 089.88TRUE00
2026-08-285300PUT0 092.78TRUE00
2026-08-28540220.05PUT1 095.62TRUE220.050
2026-08-285500PUT0 098.4TRUE00
2026-09-041400CALL0 0146.27TRUE00
2026-09-041450CALL0 0141.25TRUE00
2026-09-041500CALL0 0121.91TRUE00
2026-09-041550CALL0 0117.2TRUE00
2026-09-041600CALL0 0113.4TRUE00
2026-09-041650CALL0 0123.73TRUE00
2026-09-041700CALL0 0119.61TRUE00
2026-09-041750CALL0 0116.75TRUE00
2026-09-041800CALL0 0111.88TRUE00
2026-09-041850CALL0 099.31TRUE00
2026-09-041900CALL0 1105.89TRUE00
2026-09-041950CALL0 196.54TRUE00
2026-09-042000CALL0 093.15TRUE00
2026-09-042050CALL0 193TRUE00
2026-09-042100CALL0 095.8TRUE00
2026-09-042150CALL0 194.59TRUE00
2026-09-042200CALL0 3992.61TRUE00
2026-09-042250CALL0 191.09TRUE00
2026-09-042300CALL0 086.3TRUE00
2026-09-042350CALL0 187.87TRUE00
2026-09-042400CALL0 086.82TRUE00
2026-09-042450CALL0 086.87TRUE00
2026-09-0425072.83CALL3 684.77TRUE-1.43-0.02
2026-09-042550CALL0 285TRUE00
2026-09-0426067.2CALL0 1184.68TRUE00
2026-09-0426557.15CALL0 684.09TRUE00
2026-09-042700CALL0 26084.05TRUE00
2026-09-0427550.35CALL4 1583.55TRUE50.350
2026-09-0428047.59CALL0 1683.28TRUE00
2026-09-0428545.05CALL0 482.73TRUE00
2026-09-042900CALL0 682.47TRUE00
2026-09-042950CALL0 1182.32TRUE00
2026-09-0430034.31CALL2 3682.2TRUE34.310
2026-09-0430532.9CALL22 2681.67TRUE-2.02-0.06
2026-09-0431028.91CALL24 3081.47FALSE-5.99-0.17
2026-09-0431527.5CALL48 1781.04FALSE-5-0.15
2026-09-0432025.3CALL48 1080.86FALSE25.30
2026-09-0432523.55CALL2 2181.18FALSE0.570.02
2026-09-0433026.17CALL0 2781.35FALSE00
2026-09-0433520.77CALL6 480.89FALSE-2.29-0.1
2026-09-0434017.96CALL3 1980.97FALSE-3.66-0.17
2026-09-0434517.39CALL21 580.8FALSE-3.3-0.16
2026-09-0435018.12CALL2 2781.39FALSE-2.38-0.12
2026-09-0435513.8CALL3 78281.21FALSE-3.4-0.2
2026-09-0436013.75CALL3 5381.79FALSE0.40.03
2026-09-0436513CALL11 2481.35FALSE-2.44-0.16
2026-09-0437015.1CALL0 3081.99FALSE00
2026-09-043759.84CALL21 580.56FALSE-3.46-0.26
2026-09-043809.15CALL7 5479.97FALSE-2.77-0.23
2026-09-043858.25CALL40 581.9FALSE-0.2-0.02
2026-09-0439010.3CALL2 1982.68FALSE0.550.06
2026-09-043956.67CALL2 783.06FALSE-0.48-0.07
2026-09-044006.2CALL1 3983.34FALSE-2.41-0.28
2026-09-044055.6CALL6 1581.83FALSE-2.2-0.28
2026-09-044104.92CALL5 683.13FALSE-2.48-0.34
2026-09-044156.5CALL0 483.79FALSE00
2026-09-044204.15CALL3 182.34FALSE-1.33-0.24
2026-09-044255.6CALL0 1083.36FALSE00
2026-09-044305.5CALL0 2383.88FALSE00
2026-09-044354.65CALL0 5284.02FALSE00
2026-09-044404.5CALL0 16185.47FALSE00
2026-09-044453.63CALL0 2785.4FALSE00
2026-09-044503.29CALL0 3885.04FALSE00
2026-09-044552.3CALL6 4281.89FALSE2.30
2026-09-044600CALL0 187.83FALSE00
2026-09-044700CALL0 188.14FALSE00
2026-09-044801.8CALL0 789.7FALSE00
2026-09-041400PUT0 12148.72FALSE00
2026-09-041450PUT0 0142.42FALSE00
2026-09-041500PUT0 0119.4FALSE00
2026-09-041550PUT0 0132.31FALSE00
2026-09-041600PUT0 2127.39FALSE00
2026-09-041650.73PUT0 21122.7FALSE00
2026-09-041700PUT0 4111.1FALSE00
2026-09-041750PUT0 397.63FALSE00
2026-09-041800PUT0 1110.32FALSE00
2026-09-041851.43PUT0 20105.94FALSE00
2026-09-041900.94PUT2 6885.47FALSE-0.69-0.42
2026-09-041950.99PUT2 1398.22FALSE0.990
2026-09-042001PUT11 1984.16FALSE10
2026-09-042050PUT0 982.46FALSE00
2026-09-042102.38PUT0 24885.26FALSE00
2026-09-042151.77PUT1 2186.13FALSE-1.16-0.4
2026-09-042202.44PUT1 2685.93FALSE-0.56-0.19
2026-09-042252.75PUT7 1480.57FALSE-0.85-0.24
2026-09-042303.15PUT33 5583.73FALSE-1.14-0.27
2026-09-042353.77PUT39 4083.28FALSE-0.93-0.2
2026-09-042404.8PUT456 4782.14FALSE-0.92-0.16
2026-09-042455.25PUT11 3681.79FALSE-1.2-0.19
2026-09-042506.25PUT27 8080.33FALSE-1-0.14
2026-09-042557.45PUT98 1981.74FALSE-1.05-0.12
2026-09-042608.25PUT12 3080.26FALSE-2.35-0.22
2026-09-042659.4PUT14 2477.38FALSE-1.06-0.1
2026-09-0427011.25PUT11 2579.14FALSE-0.95-0.08
2026-09-0427512.1PUT19 2379.6FALSE-1.74-0.13
2026-09-0428013.9PUT13 5779.86FALSE-1.84-0.12
2026-09-0428515.45PUT13 1879.47FALSE-2.07-0.12
2026-09-0429020.45PUT0 2178.2FALSE00
2026-09-0429521PUT1 1479.08FALSE-0.38-0.02
2026-09-0430021.9PUT3 4678.9FALSE-1.65-0.07
2026-09-0430521.7PUT2 478.88FALSE-4.9-0.18
2026-09-0431026.97PUT5 8578.73TRUE-1.48-0.05
2026-09-0431528.8PUT3 278.47TRUE28.80
2026-09-0432031.7PUT4 1178.31TRUE-2.07-0.06
2026-09-043250PUT0 378.34TRUE00
2026-09-0433038.9PUT0 477.79TRUE00
2026-09-0433541.83PUT22 477.66TRUE41.830
2026-09-0434045.13PUT3 1377.76TRUE-1.67-0.04
2026-09-043450PUT0 077.53TRUE00
2026-09-043500PUT0 077.41TRUE00
2026-09-043550PUT0 377.36TRUE00
2026-09-043600PUT0 077.32TRUE00
2026-09-043650PUT0 177.4TRUE00
2026-09-043700PUT0 477.27TRUE00
2026-09-043750PUT0 076.91TRUE00
2026-09-043800PUT0 176.93TRUE00
2026-09-043850PUT0 077.08TRUE00
2026-09-0439083.27PUT0 176.73TRUE00
2026-09-043950PUT0 076.54TRUE00
2026-09-044000PUT0 076.69TRUE00
2026-09-044050PUT0 076.44TRUE00
2026-09-044100PUT0 076.17TRUE00
2026-09-044150PUT0 076.24TRUE00
2026-09-044200PUT0 176.93TRUE00
2026-09-044250PUT0 075.77TRUE00
2026-09-044300PUT0 076.2TRUE00
2026-09-044350PUT0 075.27TRUE00
2026-09-044400PUT0 074.07TRUE00
2026-09-044450PUT0 173.18TRUE00
2026-09-044500PUT0 074.29TRUE00
2026-09-044550PUT0 081.47TRUE00
2026-09-044600PUT0 070.91TRUE00
2026-09-044700PUT0 067.74TRUE00
2026-09-044800PUT0 070.67TRUE00
2026-09-11150171.4CALL1 0111.04TRUE171.40
2026-09-111550CALL0 0107.35TRUE00
2026-09-111600CALL0 0119.19TRUE00
2026-09-11165151.7CALL1 0100.12TRUE151.70
2026-09-111700CALL0 0109.34TRUE00
2026-09-111750CALL0 0108.63TRUE00
2026-09-111800CALL0 094.66TRUE00
2026-09-111850CALL0 0101.42TRUE00
2026-09-111900CALL0 191.87TRUE00
2026-09-111950CALL0 096.84TRUE00
2026-09-112000CALL0 094.79TRUE00
2026-09-112050CALL0 1192.75TRUE00
2026-09-112100CALL0 691.66TRUE00
2026-09-112150CALL0 090.41TRUE00
2026-09-112200CALL0 088.53TRUE00
2026-09-112250CALL0 188.18TRUE00
2026-09-112300CALL0 086.19TRUE00
2026-09-112350CALL0 086.22TRUE00
2026-09-1124088.85CALL2 084.86TRUE88.850
2026-09-112450CALL0 484.18TRUE00
2026-09-112500CALL0 083.12TRUE00
2026-09-112550CALL0 183.14TRUE00
2026-09-112600CALL0 082.64TRUE00
2026-09-112650CALL0 182.02TRUE00
2026-09-112700CALL0 081.53TRUE00
2026-09-112750CALL0 181.43TRUE00
2026-09-1128050CALL0 180.59TRUE00
2026-09-112850CALL0 080.28TRUE00
2026-09-112900CALL0 480.17TRUE00
2026-09-1129540CALL0 779.56TRUE00
2026-09-1130037.92CALL0 379.49TRUE00
2026-09-113050CALL0 679.22TRUE00
2026-09-1131033.25CALL2 278.74FALSE-0.3-0.01
2026-09-1131529CALL2 479.1FALSE-8.8-0.23
2026-09-1132032.7CALL0 878.38FALSE00
2026-09-1132526.59CALL0 778.37FALSE00
2026-09-1133028.8CALL1 278.32FALSE1.950.07
2026-09-1133523.5CALL1 378.38FALSE-2.24-0.09
2026-09-113400CALL0 178.48FALSE00
2026-09-113450CALL0 078.58FALSE00
2026-09-1135018.8CALL0 178.68FALSE00
2026-09-113550CALL0 378.82FALSE00
2026-09-1136017.8CALL0 379.06FALSE00
2026-09-113650CALL0 079.52FALSE00
2026-09-1137015CALL0 779.38FALSE00
2026-09-113750CALL0 579.39FALSE00
2026-09-113800CALL0 079.99FALSE00
2026-09-1138510CALL2 077.68FALSE100
2026-09-1139013CALL0 279.59FALSE00
2026-09-1139511.5CALL0 579.5FALSE00
2026-09-1140010.25CALL1 1079.68FALSE-0.25-0.02
2026-09-114057.4CALL2 079.36FALSE7.40
2026-09-114106.1CALL19 580.5FALSE-3.1-0.34
2026-09-114156.25CALL0 180.02FALSE00
2026-09-114205.75CALL0 180.22FALSE00
2026-09-114257.38CALL0 4881.03FALSE00
2026-09-114306.2CALL0 780.74FALSE00
2026-09-114354.33CALL2 779.34FALSE-1.42-0.25
2026-09-114405.15CALL0 6880.53FALSE00
2026-09-114454.85CALL0 780.97FALSE00
2026-09-114503.35CALL45 080.34FALSE3.350
2026-09-114553.27CALL2 081.33FALSE3.270
2026-09-114600CALL0 080.38FALSE00
2026-09-114700CALL0 281.62FALSE00
2026-09-111500.31PUT1 5107.6FALSE0.310
2026-09-111550PUT0 0121.54FALSE00
2026-09-111600PUT0 0117.17FALSE00
2026-09-111650.55PUT0 1112.83FALSE00
2026-09-111700PUT0 0100.13FALSE00
2026-09-111750PUT0 0100.95FALSE00
2026-09-111800PUT0 2101.19FALSE00
2026-09-111851.43PUT0 1297.49FALSE00
2026-09-111901.55PUT0 12894.32FALSE00
2026-09-111950PUT0 1285.61FALSE00
2026-09-112002.1PUT0 791.03FALSE00
2026-09-112052.48PUT0 887.91FALSE00
2026-09-112101.6PUT1 1185.1FALSE1.60
2026-09-112153.3PUT2 283.79FALSE3.30
2026-09-112202.93PUT12 1681.44FALSE2.930
2026-09-112254.5PUT0 582.38FALSE00
2026-09-112304.13PUT10 780.35FALSE-0.57-0.12
2026-09-112355.61PUT2 1380.25FALSE5.610
2026-09-112405.65PUT42 1480.01FALSE-0.66-0.1
2026-09-112456.55PUT2 1380.09FALSE-1.02-0.13
2026-09-112508.25PUT3 2179.57FALSE-0.5-0.06
2026-09-112559.35PUT7 1079.32FALSE-0.75-0.07
2026-09-1126010.55PUT18 3177.06FALSE-0.76-0.07
2026-09-1126511.95PUT3 178.22FALSE-0.57-0.05
2026-09-1127013.2PUT13 377.31FALSE-1.6-0.11
2026-09-1127515PUT12 377.52FALSE-1.64-0.1
2026-09-1128018.39PUT0 777.31FALSE00
2026-09-1128517.75PUT18 277.35FALSE-2.57-0.13
2026-09-1129022.33PUT0 377.15FALSE00
2026-09-112950PUT0 276.65FALSE00
2026-09-1130026PUT5 976.4FALSE-0.7-0.03
2026-09-113050PUT0 076.19FALSE00
2026-09-1131028.92PUT1 175.64TRUE28.920
2026-09-113150PUT0 075.85TRUE00
2026-09-1132034.65PUT50 175.47TRUE34.650
2026-09-113250PUT0 475.54TRUE00
2026-09-113300PUT0 175.43TRUE00
2026-09-1133547.3PUT0 175.6TRUE00
2026-09-1134047.74PUT0 175.48TRUE00
2026-09-113450PUT0 075.67TRUE00
2026-09-1135054.75PUT2 275.8TRUE-2.79-0.05
2026-09-113550PUT0 075.8TRUE00
2026-09-113600PUT0 075.83TRUE00
2026-09-113650PUT0 075.83TRUE00
2026-09-113700PUT0 075.96TRUE00
2026-09-113750PUT0 075.77TRUE00
2026-09-113800PUT0 076TRUE00
2026-09-113850PUT0 075.65TRUE00
2026-09-113900PUT0 076.15TRUE00
2026-09-113950PUT0 075.48TRUE00
2026-09-114000PUT0 075.76TRUE00
2026-09-114050PUT0 075.96TRUE00
2026-09-114100PUT0 075.61TRUE00
2026-09-114150PUT0 075.48TRUE00
2026-09-114200PUT0 075.91TRUE00
2026-09-114250PUT0 075.36TRUE00
2026-09-114300PUT0 075.42TRUE00
2026-09-114350PUT0 274.61TRUE00
2026-09-114400PUT0 074.69TRUE00
2026-09-114450PUT0 078.92TRUE00
2026-09-11450143.55PUT1 073.79TRUE143.550
2026-09-114550PUT0 074.06TRUE00
2026-09-114600PUT0 073.11TRUE00
2026-09-114700PUT0 071.95TRUE00
2026-09-1845264.1CALL1 94270.26TRUE264.10
2026-09-18500CALL0 50256.84TRUE00
2026-09-18550CALL0 31242.32TRUE00
2026-09-18600CALL0 9231.51TRUE00
2026-09-1865251CALL2 8221.57TRUE2510
2026-09-18700CALL0 25180.73TRUE00
2026-09-18750CALL0 65200.95TRUE00
2026-09-18800CALL0 79192.2TRUE00
2026-09-1885231.5CALL1 33184.02TRUE231.50
2026-09-1890219.3CALL3 37175.45TRUE219.30
2026-09-18950CALL0 49169.89TRUE00
2026-09-181000CALL0 329162.99TRUE00
2026-09-18105214.95CALL2 236157.92TRUE214.950
2026-09-18110202.75CALL0 621120.17TRUE00
2026-09-18115200.85CALL1 464144.28TRUE200.850
2026-09-181200CALL0 618141.17TRUE00
2026-09-181250CALL0 410136.22TRUE00
2026-09-18130188.05CALL1 241121.07TRUE188.050
2026-09-181350CALL0 441128.37TRUE00
2026-09-181400CALL0 131124.29TRUE00
2026-09-181450CALL0 276120.29TRUE00
2026-09-18150163.48CALL100 734115.51TRUE163.480
2026-09-18155162.05CALL1 399112.52TRUE162.050
2026-09-181600CALL0 165109.12TRUE00
2026-09-181650CALL0 206108.44TRUE00
2026-09-18170143.65CALL3 307103.99TRUE143.650
2026-09-181750CALL0 194101.44TRUE00
2026-09-18180138CALL0 452100.13TRUE00
2026-09-181850CALL0 20296.59TRUE00
2026-09-181900CALL0 50494.93TRUE00
2026-09-181950CALL0 26493.06TRUE00
2026-09-18200126.53CALL10 58591.58TRUE6.830.06
2026-09-18210117.39CALL10 65188.9TRUE6.690.06
2026-09-182200CALL0 44586.5TRUE00
2026-09-1823089.4CALL9 73284.94TRUE-2.8-0.03
2026-09-1824079.82CALL1 152483.79TRUE-4.68-0.06
2026-09-1825077.9CALL0 49882.7TRUE00
2026-09-1826063.8CALL3 60181.02TRUE-7-0.1
2026-09-1827067.5CALL10 122680.68TRUE8.350.14
2026-09-1828051.95CALL49 213680.01TRUE-5.96-0.1
2026-09-1829044.95CALL35 69979.42TRUE-6.82-0.13
2026-09-1830042.13CALL119 117679.02TRUE-5.87-0.12
2026-09-1831035.47CALL186 153578.8FALSE-5.83-0.14
2026-09-1832031.07CALL206 106679.09FALSE-5.83-0.16
2026-09-1833026.6CALL74 184877.63FALSE-5.7-0.18
2026-09-1834023.8CALL100 305978.34FALSE-6.2-0.21
2026-09-1835019.92CALL74 202478.75FALSE-6.26-0.24
2026-09-1836016.55CALL1132 157578.55FALSE-5.75-0.26
2026-09-1837013.8CALL148 87378.63FALSE-6.75-0.33
2026-09-1838012.4CALL100 127778.9FALSE-4.45-0.26
2026-09-1839011.04CALL3 195178.66FALSE-4.26-0.28
2026-09-184009.31CALL4113 118478.46FALSE-4.02-0.3
2026-09-184108CALL114 124979.09FALSE-3.33-0.29
2026-09-184207.6CALL2 53179.35FALSE-2.6-0.25
2026-09-184306.45CALL3 49481.95FALSE-1.25-0.16
2026-09-184405.48CALL10 65881.12FALSE-2.14-0.28
2026-09-184504.43CALL17 144680.87FALSE-2.62-0.37
2026-09-184605.75CALL2 50581.06FALSE-0.05-0.01
2026-09-184704.95CALL0 33284.59FALSE00
2026-09-184803.28CALL14 18484FALSE-1.08-0.25
2026-09-184903.66CALL1 33983.01FALSE-0.24-0.06
2026-09-185002.44CALL24 28882.57FALSE-0.91-0.27
2026-09-185101.79CALL1 34181.28FALSE-0.19-0.1
2026-09-185200CALL0 15882.34FALSE00
2026-09-185301.57CALL6 29684.87FALSE-0.26-0.14
2026-09-185400CALL0 12488.49FALSE00
2026-09-185501.51CALL0 6689.96FALSE00
2026-09-185600CALL0 11892.13FALSE00
2026-09-185701.5CALL0 20692.2FALSE00
2026-09-185800CALL0 12694.69FALSE00
2026-09-185901.06CALL0 30096.19FALSE00
2026-09-186000CALL0 29597.74FALSE00
2026-09-18450PUT0 10244.68FALSE00
2026-09-18500PUT0 15270.33FALSE00
2026-09-18550PUT0 33256.07FALSE00
2026-09-18600PUT0 157243.18FALSE00
2026-09-18650PUT0 381231.43FALSE00
2026-09-18700PUT0 299220.63FALSE00
2026-09-18750PUT0 348177.9FALSE00
2026-09-18800PUT0 335175.21FALSE00
2026-09-18850PUT0 1045177.98FALSE00
2026-09-18900PUT0 1120184.84FALSE00
2026-09-18950PUT0 158177.3FALSE00
2026-09-181000PUT0 590141FALSE00
2026-09-181050PUT0 91163.4FALSE00
2026-09-181100.05PUT0 201156.95FALSE00
2026-09-181150PUT0 201150.92FALSE00
2026-09-181200PUT0 489137.35FALSE00
2026-09-181250.11PUT2 1058108.59FALSE0.110
2026-09-181300.21PUT0 965135.12FALSE00
2026-09-181350PUT0 174129.58FALSE00
2026-09-181400.37PUT1 195110.78FALSE0.370
2026-09-181450PUT0 267106.99FALSE00
2026-09-181500.36PUT11 639101.68FALSE-0.28-0.44
2026-09-181550PUT0 523113.69FALSE00
2026-09-181600.79PUT0 1222100.52FALSE00
2026-09-181650PUT0 938104.65FALSE00
2026-09-181701.28PUT0 83894.53FALSE00
2026-09-181750.97PUT17 757100.82FALSE-0.32-0.25
2026-09-181801.03PUT3 155293.07FALSE-0.47-0.31
2026-09-181851.33PUT9 784591.79FALSE-0.61-0.31
2026-09-181901.36PUT2 92185.79FALSE-0.72-0.35
2026-09-181951.9PUT8 120886.17FALSE-0.57-0.23
2026-09-182002.17PUT11 165084.33FALSE-0.77-0.26
2026-09-182102.85PUT10 191884FALSE-0.85-0.23
2026-09-182204.05PUT23 106283.46FALSE-0.98-0.19
2026-09-182305.35PUT36 191079.36FALSE-1.25-0.19
2026-09-182407.2PUT147 338477.95FALSE-1.1-0.13
2026-09-182509.95PUT192 231880.82FALSE-0.58-0.06
2026-09-1826011.6PUT38 111378.04FALSE-1.73-0.13
2026-09-1827015.41PUT112 256578.35FALSE-0.79-0.05
2026-09-1828018.6PUT294 389977.6FALSE-1.05-0.05
2026-09-1829023.11PUT135 145077.35FALSE-0.89-0.04
2026-09-1830028.2PUT406 231776.97FALSE-0.25-0.01
2026-09-1831031.05PUT21 77676.62TRUE-2.25-0.07
2026-09-1832037.55PUT213 92976.1TRUE-0.95-0.02
2026-09-1833042.25PUT1 173976.28TRUE-1.56-0.04
2026-09-1834049.5PUT13 156976.15TRUE-0.34-0.01
2026-09-183500PUT0 155676.17TRUE00
2026-09-1836066.65PUT0 43076.22TRUE00
2026-09-1837070.6PUT11 24375.99TRUE70.60
2026-09-1838080.32PUT0 26875.98TRUE00
2026-09-183900PUT0 16476.39TRUE00
2026-09-1840095.09PUT0 44476.15TRUE00
2026-09-184100PUT0 8976.23TRUE00
2026-09-184200PUT0 8375.54TRUE00
2026-09-184300PUT0 6076.63TRUE00
2026-09-184400PUT0 20976.52TRUE00
2026-09-184500PUT0 15276.38TRUE00
2026-09-184600PUT0 2776.32TRUE00
2026-09-184700PUT0 3475.92TRUE00
2026-09-184800PUT0 3076.06TRUE00
2026-09-184900PUT0 174.58TRUE00
2026-09-185000PUT0 1673.16TRUE00
2026-09-185100PUT0 170.6TRUE00
2026-09-185200PUT0 271.34TRUE00
2026-09-185300PUT0 073.61TRUE00
2026-09-185400PUT0 075.83TRUE00
2026-09-185500PUT0 078.01TRUE00
2026-09-185600PUT0 080.14TRUE00
2026-09-18570263.45PUT1 098.3TRUE263.450
2026-09-185800PUT0 084.29TRUE00
2026-09-185900PUT0 086.31TRUE00
2026-09-186000PUT0 088.29TRUE00
2026-10-161300CALL0 0110.58TRUE00
2026-10-161350CALL0 5107.73TRUE00
2026-10-161400CALL0 6105.18TRUE00
2026-10-161450CALL0 2102.59TRUE00
2026-10-161500CALL0 10101.25TRUE00
2026-10-16155156CALL0 299TRUE00
2026-10-161600CALL0 297.12TRUE00
2026-10-161650CALL0 194.54TRUE00
2026-10-161700CALL0 294.13TRUE00
2026-10-161750CALL0 592.72TRUE00
2026-10-161800CALL0 491.46TRUE00
2026-10-161850CALL0 690.3TRUE00
2026-10-16190130.55CALL0 789.2TRUE00
2026-10-16195128.1CALL0 288.15TRUE00
2026-10-16200118.93CALL2 5784.55TRUE-4.14-0.03
2026-10-16210115.24CALL0 1384.06TRUE00
2026-10-16220101CALL0 784.79TRUE00
2026-10-1623097.06CALL1 2983.43TRUE97.060
2026-10-1624090.25CALL0 1582.92TRUE00
2026-10-1625080.6CALL2 3882.16TRUE1.10.01
2026-10-1626073.85CALL2 7781.73TRUE-4.9-0.06
2026-10-1627065CALL1 16081.42TRUE-7.35-0.1
2026-10-1628061.62CALL4 19280.73TRUE-7.22-0.1
2026-10-1629054.17CALL0 11380.47TRUE00
2026-10-1630054.66CALL0 19180.44TRUE00
2026-10-1631042.39CALL25 16480.15FALSE-7.71-0.15
2026-10-1632040.63CALL10 47180.01FALSE-7.17-0.15
2026-10-1633036.15CALL13 116379.93FALSE-5.48-0.13
2026-10-1634031.95CALL11 42279.97FALSE-8.8-0.22
2026-10-1635029.74CALL7 64679.82FALSE-5.86-0.16
2026-10-1636026.72CALL21 31779.85FALSE-5.63-0.17
2026-10-1637024.3CALL7 13880.06FALSE-5.95-0.2
2026-10-1638021.6CALL98 27679.61FALSE-4.65-0.18
2026-10-1639019.75CALL26 31080.01FALSE-4.05-0.17
2026-10-1640017.6CALL19 69479.42FALSE-4.4-0.2
2026-10-1641019.05CALL0 28280.42FALSE00
2026-10-1642014.5CALL13 26279.79FALSE-4.3-0.23
2026-10-1643012.6CALL3 44079.62FALSE-4.5-0.26
2026-10-1644014.05CALL0 29280.93FALSE00
2026-10-1645010.58CALL3 26281.03FALSE-3.37-0.24
2026-10-1646010.16CALL10 18681.16FALSE-3.04-0.23
2026-10-164709.2CALL1 16981.22FALSE-2.55-0.22
2026-10-1648010.3CALL0 78081.69FALSE00
2026-10-164907.66CALL10 88381.52FALSE-1.54-0.17
2026-10-165008.5CALL1 20282.01FALSE-0.4-0.04
2026-10-165108.15CALL0 5682.13FALSE00
2026-10-165207.3CALL0 24882.98FALSE00
2026-10-165304.53CALL0 16981.95FALSE00
2026-10-165400CALL0 10781.84FALSE00
2026-10-165505.15CALL0 9683.41FALSE00
2026-10-165603.65CALL20 9182.48FALSE3.650
2026-10-165703.74CALL0 4283.36FALSE00
2026-10-165800CALL0 3984.54FALSE00
2026-10-165903.04CALL0 8884.93FALSE00
2026-10-166002.58CALL1 17381.36FALSE-0.62-0.19
2026-10-161300PUT0 0109.59FALSE00
2026-10-161351.1PUT0 20794.4FALSE00
2026-10-161400PUT0 14087.96FALSE00
2026-10-161450PUT0 2386.9FALSE00
2026-10-161500PUT0 37696.83FALSE00
2026-10-161550PUT0 82593.77FALSE00
2026-10-161602PUT0 19491.34FALSE00
2026-10-161652.17PUT0 22889.12FALSE00
2026-10-161700PUT0 20084.18FALSE00
2026-10-161752.85PUT7 2990.71FALSE-0.25-0.08
2026-10-161803.25PUT1 5885.2FALSE-0.45-0.12
2026-10-161853.6PUT1 22584.79FALSE-0.65-0.15
2026-10-161904.85PUT0 8483.78FALSE00
2026-10-161954.4PUT11 16484.23FALSE4.40
2026-10-162005.15PUT27 84181.54FALSE-0.77-0.13
2026-10-162107.25PUT5 26981.98FALSE-0.1-0.01
2026-10-162208.78PUT5 93980.83FALSE-1.07-0.11
2026-10-1623010.4PUT19 59079.04FALSE-1.85-0.15
2026-10-1624013.45PUT55 42980.6FALSE-0.5-0.04
2026-10-1625016.15PUT131 83280FALSE-1.45-0.08
2026-10-1626019.8PUT33 93779.42FALSE-0.23-0.01
2026-10-1627023PUT59 70478.99FALSE-0.7-0.03
2026-10-1628027.85PUT34 38778.65FALSE0.050
2026-10-1629030.8PUT14 83478.66FALSE-2.35-0.07
2026-10-1630037.15PUT22 27778.6FALSE0.750.02
2026-10-1631039.95PUT56 27078.02TRUE-2.5-0.06
2026-10-1632046PUT14 53377.93TRUE-1.55-0.03
2026-10-1633053.45PUT0 49377.8TRUE00
2026-10-163400PUT0 14577.8TRUE00
2026-10-1635067.05PUT0 47277.6TRUE00
2026-10-163600PUT0 18077.7TRUE00
2026-10-163700PUT0 16477.43TRUE00
2026-10-1638088.75PUT0 32677.55TRUE00
2026-10-163900PUT0 9477.4TRUE00
2026-10-16400104.84PUT0 18077.55TRUE00
2026-10-164100PUT0 5177.37TRUE00
2026-10-16420120.8PUT0 9777.13TRUE00
2026-10-164300PUT0 4277.08TRUE00
2026-10-164400PUT0 5577.36TRUE00
2026-10-164500PUT0 7977TRUE00
2026-10-164600PUT0 3177.25TRUE00
2026-10-164700PUT0 3677.18TRUE00
2026-10-164800PUT0 2977.15TRUE00
2026-10-164900PUT0 977.26TRUE00
2026-10-165000PUT0 1077.29TRUE00
2026-10-165100PUT0 776.83TRUE00
2026-10-165200PUT0 677.13TRUE00
2026-10-165300PUT0 376.71TRUE00
2026-10-165400PUT0 476.8TRUE00
2026-10-165500PUT0 180.94TRUE00
2026-10-165600PUT0 175.77TRUE00
2026-10-16570256PUT1 174.42TRUE2560
2026-10-165800PUT0 372.17TRUE00
2026-10-165900PUT0 072.89TRUE00
2026-10-16600281.6PUT1 1074.54TRUE281.60
2026-11-201300CALL0 0101.21TRUE00
2026-11-201350CALL0 899.67TRUE00
2026-11-201400CALL0 793.85TRUE00
2026-11-201450CALL0 695.88TRUE00
2026-11-201500CALL0 2794.83TRUE00
2026-11-201550CALL0 390.23TRUE00
2026-11-201600CALL0 492.99TRUE00
2026-11-201650CALL0 291.57TRUE00
2026-11-201700CALL0 290.49TRUE00
2026-11-201750CALL0 189.68TRUE00
2026-11-201800CALL0 888.8TRUE00
2026-11-20185135.05CALL1 3388.22TRUE135.050
2026-11-20190130.88CALL2 1587.45TRUE130.880
2026-11-201950CALL0 1087.08TRUE00
2026-11-202000CALL0 1286.51TRUE00
2026-11-202100CALL0 1885.56TRUE00
2026-11-20220111.18CALL1 9084.96TRUE3.580.03
2026-11-202300CALL0 3684.2TRUE00
2026-11-2024097.7CALL29 2683.78TRUE97.70
2026-11-2025087.25CALL0 10883.68TRUE00
2026-11-202600CALL0 3782.97TRUE00
2026-11-2027077.39CALL3 8582.67TRUE1.970.03
2026-11-2028076.6CALL0 54182.43TRUE00
2026-11-2029066.55CALL5 13082.03TRUE2.350.04
2026-11-2030061.79CALL6 32481.68TRUE2.650.04
2026-11-2031056.12CALL8 8781.62FALSE-0.52-0.01
2026-11-2032049CALL28 34181.33FALSE-7.75-0.14
2026-11-2033050.74CALL24 10681.16FALSE-0.43-0.01
2026-11-2034044CALL10 35081.03FALSE-5.54-0.11
2026-11-2035040.02CALL22 16880.84FALSE-4.98-0.11
2026-11-2036038.39CALL13 26080.9FALSE-3.76-0.09
2026-11-2037035.33CALL2 17380.68FALSE-5.67-0.14
2026-11-2038033.09CALL1 25880.72FALSE0.050
2026-11-2039033.6CALL0 16680.97FALSE00
2026-11-2040027.56CALL52 23080.55FALSE-3.82-0.12
2026-11-2041025.61CALL36 16080.96FALSE-3.74-0.13
2026-11-2042025.7CALL30 11280.78FALSE-1.22-0.05
2026-11-2043022.4CALL7 9880.92FALSE22.40
2026-11-2044020.28CALL18 10580.92FALSE-3.07-0.13
2026-11-2045019.28CALL15 25580.36FALSE-3.07-0.14
2026-11-2046018CALL0 88780.32FALSE00
2026-11-2047016.36CALL8 12980.76FALSE-1.49-0.08
2026-11-2048015.18CALL4 39081.08FALSE-1.47-0.09
2026-11-2049013.92CALL6 77080.33FALSE0.870.07
2026-11-2050012.5CALL28 64080.11FALSE-2.7-0.18
2026-11-2051012.19CALL5 5681.02FALSE-2.16-0.15
2026-11-2052013.5CALL0 3482.06FALSE00
2026-11-205309.94CALL9 35681.49FALSE-2.11-0.18
2026-11-205409.47CALL33 5981.23FALSE0.040
2026-11-2055010.8CALL0 25881.87FALSE00
2026-11-2056010.1CALL0 5681.44FALSE00
2026-11-205709.3CALL0 11882.36FALSE00
2026-11-205808.8CALL0 10181.56FALSE00
2026-11-205908.24CALL0 20481.67FALSE00
2026-11-206005.5CALL2 18582.01FALSE-2.14-0.28
2026-11-201302.08PUT0 386.52FALSE00
2026-11-201352.4PUT0 5392.81FALSE00
2026-11-201400PUT0 32290.78FALSE00
2026-11-201452.57PUT0 84989.37FALSE00
2026-11-201502.6PUT10 12889.76FALSE2.60
2026-11-201550PUT0 4988.05FALSE00
2026-11-201604.32PUT0 5784.54FALSE00
2026-11-201650PUT0 3385.79FALSE00
2026-11-201704.9PUT0 10285.61FALSE00
2026-11-201750PUT0 7384.75FALSE00
2026-11-201806.38PUT0 17983.92FALSE00
2026-11-201850PUT0 11283.5FALSE00
2026-11-201900PUT0 6584.38FALSE00
2026-11-201959.06PUT0 16483.15FALSE00
2026-11-202009.25PUT3 43881.8FALSE-1.04-0.1
2026-11-2021011.75PUT2 69882.21FALSE-0.75-0.06
2026-11-2022014.61PUT0 79981.81FALSE00
2026-11-2023016.3PUT3 29081.37FALSE-1.32-0.07
2026-11-2024021PUT1 50180.9FALSE0.30.01
2026-11-2025024.75PUT2 46981.31FALSE0.470.02
2026-11-2026027.23PUT1 42981.04FALSE-0.72-0.03
2026-11-2027032.35PUT0 27880.16FALSE00
2026-11-2028036.65PUT0 14479.96FALSE00
2026-11-2029041.55PUT0 97680.17FALSE00
2026-11-2030047.82PUT2 50079.72FALSE1.520.03
2026-11-2031050.55PUT9 39279.62TRUE-2.52-0.05
2026-11-2032056.12PUT2 22679.35TRUE-0.88-0.02
2026-11-2033062.1PUT35 13579.5TRUE-1.75-0.03
2026-11-2034069.55PUT0 44779.13TRUE00
2026-11-2035075.8PUT0 20478.99TRUE00
2026-11-203600PUT0 9178.86TRUE00
2026-11-203700PUT0 11878.62TRUE00
2026-11-203800PUT0 5178.51TRUE00
2026-11-20390104.95PUT0 3678.44TRUE00
2026-11-204000PUT0 10978.23TRUE00
2026-11-204100PUT0 5478.31TRUE00
2026-11-20420127.85PUT0 2678.16TRUE00
2026-11-204300PUT0 4378.13TRUE00
2026-11-20440146.4PUT0 1778.22TRUE00
2026-11-204500PUT0 2078.05TRUE00
2026-11-204600PUT0 1178.04TRUE00
2026-11-204700PUT0 678.16TRUE00
2026-11-204800PUT0 42878.19TRUE00
2026-11-204900PUT0 478.07TRUE00
2026-11-205000PUT0 478.05TRUE00
2026-11-205100PUT0 677.86TRUE00
2026-11-205200PUT0 2377.68TRUE00
2026-11-205300PUT0 1277.65TRUE00
2026-11-205400PUT0 477.55TRUE00
2026-11-205500PUT0 477.49TRUE00
2026-11-205600PUT0 177.51TRUE00
2026-11-205700PUT0 177.61TRUE00
2026-11-205800PUT0 1677.28TRUE00
2026-11-205900PUT0 1976.92TRUE00
2026-11-206000PUT0 177.09TRUE00
2026-12-18300CALL0 2191.09TRUE00
2026-12-18350CALL0 1177.65TRUE00
2026-12-18370CALL0 9173.86TRUE00
2026-12-18380CALL0 8172.04TRUE00
2026-12-18390CALL0 8147.01TRUE00
2026-12-18400CALL0 91167.74TRUE00
2026-12-18410CALL0 5165.29TRUE00
2026-12-18420CALL0 15141.02TRUE00
2026-12-18430CALL0 3162.09TRUE00
2026-12-18440CALL0 2136.23TRUE00
2026-12-18450CALL0 41159.02TRUE00
2026-12-18460CALL0 24131.53TRUE00
2026-12-18470CALL0 32155.38TRUE00
2026-12-18480CALL0 42154.66TRUE00
2026-12-18490CALL0 30151.21TRUE00
2026-12-18500CALL0 97151.23TRUE00
2026-12-18520CALL0 14147.28TRUE00
2026-12-18540CALL0 11130.87TRUE00
2026-12-18550CALL0 23144.18TRUE00
2026-12-18560CALL0 15144.16TRUE00
2026-12-18580CALL0 48140.01TRUE00
2026-12-18600CALL0 44137.74TRUE00
2026-12-18620CALL0 33134.42TRUE00
2026-12-18640CALL0 10132.31TRUE00
2026-12-18650CALL0 58132.88TRUE00
2026-12-18660CALL0 33130.27TRUE00
2026-12-18680CALL0 21129.3TRUE00
2026-12-18700CALL0 140127.33TRUE00
2026-12-18720CALL0 781115.55TRUE00
2026-12-18740CALL0 71123.08TRUE00
2026-12-18750CALL0 321125.66TRUE00
2026-12-18760CALL0 74121.72TRUE00
2026-12-18780CALL0 194119.5TRUE00
2026-12-18800CALL0 189107.2TRUE00
2026-12-18820CALL0 107105.25TRUE00
2026-12-18840CALL0 169115.23TRUE00
2026-12-18850CALL0 149114.41TRUE00
2026-12-18860CALL0 73113.59TRUE00
2026-12-18880CALL0 170112.73TRUE00
2026-12-18900CALL0 337111.85TRUE00
2026-12-18920CALL0 87110.27TRUE00
2026-12-18940CALL0 24108.73TRUE00
2026-12-18950CALL0 99108.62TRUE00
2026-12-18960CALL0 180109.11TRUE00
2026-12-18980CALL0 20197.83TRUE00
2026-12-181000CALL0 470105.48TRUE00
2026-12-181020CALL0 213104.89TRUE00
2026-12-181040CALL0 582106.12TRUE00
2026-12-181050CALL0 103199.24TRUE00
2026-12-181060CALL0 107098.56TRUE00
2026-12-18108208.65CALL4 555102.17TRUE208.650
2026-12-181100CALL0 778103.42TRUE00
2026-12-181120CALL0 67101.05TRUE00
2026-12-181140CALL0 4899.65TRUE00
2026-12-181150CALL0 759100.52TRUE00
2026-12-181160CALL0 4799.16TRUE00
2026-12-181180CALL0 7392.45TRUE00
2026-12-181200CALL0 71493.81TRUE00
2026-12-181220CALL0 42792.3TRUE00
2026-12-181240CALL0 10395.98TRUE00
2026-12-181250CALL0 56490.64TRUE00
2026-12-181260CALL0 6190.24TRUE00
2026-12-181280CALL0 12489.21TRUE00
2026-12-181300CALL0 53991.86TRUE00
2026-12-181320CALL0 3889.31TRUE00
2026-12-181340CALL0 3093.38TRUE00
2026-12-181350CALL0 24189.06TRUE00
2026-12-181360CALL0 3993.01TRUE00
2026-12-181380CALL0 17092.46TRUE00
2026-12-181400CALL0 18988.74TRUE00
2026-12-181420CALL0 103092.42TRUE00
2026-12-181440CALL0 16688.05TRUE00
2026-12-181450CALL0 10890.74TRUE00
2026-12-181460CALL0 5690.62TRUE00
2026-12-181480CALL0 5590.24TRUE00
2026-12-181500CALL0 110090.68TRUE00
2026-12-181520CALL0 26089.74TRUE00
2026-12-181540CALL0 5789.39TRUE00
2026-12-181550CALL0 4889.09TRUE00
2026-12-181560CALL0 90889.12TRUE00
2026-12-181580CALL0 12388.39TRUE00
2026-12-181600CALL0 34986.91TRUE00
2026-12-181620CALL0 27286.81TRUE00
2026-12-181640CALL0 28787.47TRUE00
2026-12-181650CALL0 10287.23TRUE00
2026-12-181660CALL0 37587.08TRUE00
2026-12-181700CALL0 26986.7TRUE00
2026-12-181750CALL0 7486.32TRUE00
2026-12-181800CALL0 44986.08TRUE00
2026-12-181850CALL0 29185.63TRUE00
2026-12-181900CALL0 19484.96TRUE00
2026-12-181950CALL0 19184.81TRUE00
2026-12-182000CALL0 32284.17TRUE00
2026-12-18210119CALL1 112883.83TRUE1190
2026-12-182200CALL0 27783.14TRUE00
2026-12-182300CALL0 46082.95TRUE00
2026-12-182400CALL0 57982.21TRUE00
2026-12-1825095.35CALL0 41582.08TRUE00
2026-12-1826085.9CALL2 36481.67TRUE85.90
2026-12-1827088CALL0 66281.37TRUE00
2026-12-1828080CALL10 29580.99TRUE0.580.01
2026-12-1829069CALL4 44780.77TRUE-9-0.12
2026-12-1830066.17CALL2 72680.55TRUE0.210
2026-12-1831062.64CALL2 31180.33FALSE-7.36-0.11
2026-12-1832057.09CALL2 63980.15FALSE-3.35-0.06
2026-12-1833054.45CALL4 60480.18FALSE-4.5-0.08
2026-12-1834050.94CALL1 138579.81FALSE0.750.01
2026-12-1835047.75CALL27 36179.85FALSE-4.15-0.08
2026-12-1836049.21CALL3 75279.68FALSE2.260.05
2026-12-1837046.27CALL3 99079.62FALSE1.970.04
2026-12-1838038.93CALL3 20279.54FALSE38.930
2026-12-1839036.4CALL6 18479.64FALSE-3.3-0.08
2026-12-1840034.45CALL69 48479.59FALSE-4.55-0.12
2026-12-1841035CALL0 26579.88FALSE00
2026-12-1842031.3CALL2 24279.98FALSE-1.46-0.04
2026-12-1843030.71CALL0 16780FALSE00
2026-12-184400CALL0 40180.05FALSE00
2026-12-1845024.36CALL3 24380.08FALSE-0.07-0
2026-12-184600CALL0 18480.18FALSE00
2026-12-1847021.5CALL1 9580.12FALSE21.50
2026-12-1848021.25CALL0 58780.11FALSE00
2026-12-184900CALL0 28580.37FALSE00
2026-12-1850017.71CALL2 30680.41FALSE0.40.02
2026-12-1851016.74CALL2 7880.76FALSE-1.86-0.1
2026-12-1852015.75CALL6 9180.77FALSE-1.35-0.08
2026-12-1853014.61CALL1 4680.76FALSE-0.44-0.03
2026-12-185400CALL0 16080.76FALSE00
2026-12-1855015CALL0 21481FALSE00
2026-12-185600CALL0 11180.57FALSE00
2026-12-1857011.2CALL0 11880.75FALSE00
2026-12-1858011CALL2 15581.07FALSE-1.17-0.1
2026-12-1859010.4CALL2 19881.02FALSE0.50.05
2026-12-186009.55CALL8 44582.18FALSE-1-0.09
2026-12-18620259.66CALL0 60FALSE00
2026-12-186400CALL0 00FALSE00
2026-12-186600CALL0 00FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-18700210CALL0 100FALSE00
2026-12-18720208.39CALL0 30FALSE00
2026-12-18740232CALL0 80FALSE00
2026-12-18760207.9CALL0 90FALSE00
2026-12-18780183.64CALL0 230FALSE00
2026-12-18800189.14CALL0 270FALSE00
2026-12-18820181.34CALL0 80FALSE00
2026-12-18840197.5CALL0 150FALSE00
2026-12-18860143.05CALL0 50FALSE00
2026-12-18880162.12CALL0 170FALSE00
2026-12-18900150.87CALL0 230FALSE00
2026-12-18920177.8CALL0 80FALSE00
2026-12-18940125.81CALL0 120FALSE00
2026-12-18960125.21CALL0 510FALSE00
2026-12-18980182.39CALL0 90FALSE00
2026-12-181000113.32CALL0 260FALSE00
2026-12-181020112.64CALL0 140FALSE00
2026-12-181040103CALL0 290FALSE00
2026-12-181060130.86CALL0 480FALSE00
2026-12-18108096CALL0 160FALSE00
2026-12-181100107.2CALL0 630FALSE00
2026-12-181120264.37CALL0 20FALSE00
2026-12-181140125.9CALL0 60FALSE00
2026-12-181160250.5CALL0 20FALSE00
2026-12-18118086.84CALL0 50FALSE00
2026-12-18120096.12CALL0 120FALSE00
2026-12-18122084.15CALL0 20FALSE00
2026-12-18124069.2CALL0 100FALSE00
2026-12-181260243.35CALL0 70FALSE00
2026-12-181280209.3CALL0 20FALSE00
2026-12-181300103.35CALL0 120FALSE00
2026-12-18132077.53CALL0 30FALSE00
2026-12-181340129.52CALL0 20FALSE00
2026-12-1813600CALL0 00FALSE00
2026-12-18138067.75CALL0 30FALSE00
2026-12-18140053CALL0 130FALSE00
2026-12-18142071.13CALL0 1010FALSE00
2026-12-181440132.17CALL0 20FALSE00
2026-12-1814600CALL0 00FALSE00
2026-12-18148086.36CALL0 10FALSE00
2026-12-18150041.35CALL0 1110FALSE00
2026-12-18152056.29CALL0 220FALSE00
2026-12-18154034.72CALL0 50FALSE00
2026-12-18156048.55CALL0 970FALSE00
2026-12-1815800CALL0 00FALSE00
2026-12-18160045CALL0 70FALSE00
2026-12-18162034.3CALL0 280FALSE00
2026-12-1816400CALL0 00FALSE00
2026-12-18166039.5CALL0 150FALSE00
2026-12-18300.02PUT1 127122.14FALSE0.011
2026-12-18350.03PUT0 431129.86FALSE00
2026-12-18370.05PUT4 149128.32FALSE0.050
2026-12-18380.09PUT15 99179.4FALSE0.051.25
2026-12-18390.05PUT0 38177.22FALSE00
2026-12-18400.17PUT199 475120.83FALSE0.170
2026-12-18410.04PUT0 71172.77FALSE00
2026-12-18420PUT0 21123.54FALSE00
2026-12-18430.07PUT4 180169.1FALSE0.070
2026-12-18440.09PUT2 6167.07FALSE0.090
2026-12-18450PUT0 1323120.51FALSE00
2026-12-18460.08PUT18 34162.92FALSE0.020.33
2026-12-18470PUT0 219119.49FALSE00
2026-12-18480PUT0 553159.34FALSE00
2026-12-18490PUT0 261157.67FALSE00
2026-12-18500PUT0 3465112.08FALSE00
2026-12-18520PUT0 185152.76FALSE00
2026-12-18540PUT0 99149.63FALSE00
2026-12-18550PUT0 533148.17FALSE00
2026-12-18560PUT0 494146.62FALSE00
2026-12-18580PUT0 58143.84FALSE00
2026-12-18600PUT0 624141.16FALSE00
2026-12-18620PUT0 132138.47FALSE00
2026-12-18640PUT0 280135.98FALSE00
2026-12-18650PUT0 40134.76FALSE00
2026-12-18660PUT0 163133.57FALSE00
2026-12-18680PUT0 274131.23FALSE00
2026-12-18700PUT0 3170128.97FALSE00
2026-12-18720PUT0 780126.87FALSE00
2026-12-18740.65PUT0 196124.74FALSE00
2026-12-18750.4PUT0 245114.45FALSE00
2026-12-18760.28PUT9 27897.58FALSE0.070.33
2026-12-18780PUT0 129120.82FALSE00
2026-12-18800.55PUT50 26694.81FALSE0.550
2026-12-18820PUT0 190103.2FALSE00
2026-12-18840PUT0 290110.23FALSE00
2026-12-18850PUT0 152114.63FALSE00
2026-12-18860PUT0 178113.79FALSE00
2026-12-18880PUT0 20398.81FALSE00
2026-12-18900.47PUT9 50193.11FALSE0.470
2026-12-18920PUT0 211104.51FALSE00
2026-12-18940PUT0 238107.44FALSE00
2026-12-18950PUT0 129108.6FALSE00
2026-12-18960PUT0 129106FALSE00
2026-12-18980PUT0 16497.38FALSE00
2026-12-181000.86PUT4 93295.94FALSE-0.34-0.28
2026-12-181020PUT0 966101.88FALSE00
2026-12-181040PUT0 71100.83FALSE00
2026-12-181050PUT0 379100.01FALSE00
2026-12-181060PUT0 90896.1FALSE00
2026-12-181080PUT0 30093.96FALSE00
2026-12-181101.25PUT1 23093.78FALSE1.250
2026-12-181120PUT0 23197.73FALSE00
2026-12-181140PUT0 19794.89FALSE00
2026-12-181150PUT0 5894.4FALSE00
2026-12-181160PUT0 5393.64FALSE00
2026-12-181180PUT0 13392.11FALSE00
2026-12-181200PUT0 27791.69FALSE00
2026-12-181220PUT0 4890.24FALSE00
2026-12-181240PUT0 14990.78FALSE00
2026-12-181250PUT0 11190.85FALSE00
2026-12-181261.75PUT9 4892.76FALSE1.750
2026-12-181280PUT0 6290.32FALSE00
2026-12-181300PUT0 13682.69FALSE00
2026-12-181320PUT0 1988.41FALSE00
2026-12-181342.78PUT0 13487.33FALSE00
2026-12-181350PUT0 5886.97FALSE00
2026-12-181360PUT0 6192.03FALSE00
2026-12-181380PUT0 4788.47FALSE00
2026-12-181402.9PUT4 66186.35FALSE2.90
2026-12-181420PUT0 6387.52FALSE00
2026-12-181440PUT0 7985.68FALSE00
2026-12-181450PUT0 13185.43FALSE00
2026-12-181460PUT0 17985.44FALSE00
2026-12-181480PUT0 1785.34FALSE00
2026-12-181504.26PUT0 48284.92FALSE00
2026-12-181520PUT0 5885.2FALSE00
2026-12-181544.7PUT0 3984.93FALSE00
2026-12-181554.85PUT0 19284.64FALSE00
2026-12-181560PUT0 4284.47FALSE00
2026-12-181584.9PUT4 4484.33FALSE4.90
2026-12-181604.96PUT2 24984.94FALSE4.960
2026-12-181625.71PUT0 9982.4FALSE00
2026-12-181645.7PUT2 38583.81FALSE5.70
2026-12-181656.35PUT0 115383.77FALSE00
2026-12-181666.15PUT1 8684.34FALSE6.150
2026-12-181700PUT0 34283.18FALSE00
2026-12-181757.67PUT0 12681.42FALSE00
2026-12-181808.99PUT0 68481.57FALSE00
2026-12-181859.45PUT0 34681.86FALSE00
2026-12-181900PUT0 60681.44FALSE00
2026-12-181950PUT0 11681.2FALSE00
2026-12-1820011.9PUT3 98281.3FALSE-0.82-0.06
2026-12-1821014.7PUT1 125881.07FALSE-0.57-0.04
2026-12-1822018PUT0 74081.14FALSE00
2026-12-1823021.25PUT0 72580.27FALSE00
2026-12-1824024.12PUT0 90380.15FALSE00
2026-12-1825028.72PUT3 80979.96FALSE0.220.01
2026-12-1826033.3PUT4 59279.8FALSE1.160.04
2026-12-1827036.6PUT0 101280.64FALSE00
2026-12-1828042.9PUT1 112879.11FALSE1.920.05
2026-12-1829043.5PUT1 43278.84FALSE-2.58-0.06
2026-12-1830050.95PUT11 119978.67FALSE-0.37-0.01
2026-12-1831059.12PUT1 26778.86TRUE59.120
2026-12-1832061.61PUT1 63778.86TRUE-0.64-0.01
2026-12-183300PUT0 17078.45TRUE00
2026-12-1834074.85PUT0 22478.2TRUE00
2026-12-1835081.3PUT14 17777.99TRUE0.450.01
2026-12-1836088.7PUT1 17078.25TRUE88.70
2026-12-183700PUT0 16277.87TRUE00
2026-12-183800PUT0 11477.84TRUE00
2026-12-183900PUT0 11277.69TRUE00
2026-12-184000PUT0 9677.72TRUE00
2026-12-18410124.85PUT0 11777.49TRUE00
2026-12-184200PUT0 3177.54TRUE00
2026-12-18430140.65PUT0 6277.58TRUE00
2026-12-184400PUT0 4677.52TRUE00
2026-12-184500PUT0 477.54TRUE00
2026-12-184600PUT0 377.69TRUE00
2026-12-184700PUT0 077.38TRUE00
2026-12-184800PUT0 1777.8TRUE00
2026-12-184900PUT0 577.99TRUE00
2026-12-185000PUT0 4777.98TRUE00
2026-12-185100PUT0 3178.13TRUE00
2026-12-185200PUT0 40478.02TRUE00
2026-12-185300PUT0 2978.12TRUE00
2026-12-185400PUT0 2577.77TRUE00
2026-12-185500PUT0 2777.29TRUE00
2026-12-185600PUT0 377.66TRUE00
2026-12-185700PUT0 177.46TRUE00
2026-12-185800PUT0 077.52TRUE00
2026-12-185900PUT0 077.45TRUE00
2026-12-186000PUT0 277.11TRUE00
2026-12-1862090PUT0 50TRUE00
2026-12-18640100PUT0 400TRUE00
2026-12-18660110PUT0 180TRUE00
2026-12-18680109.6PUT0 100TRUE00
2026-12-18700127.5PUT0 120TRUE00
2026-12-18720141.05PUT0 300TRUE00
2026-12-18740148.21PUT0 210TRUE00
2026-12-18760147.5PUT0 440TRUE00
2026-12-18780137.5PUT0 90TRUE00
2026-12-18800193.5PUT0 380TRUE00
2026-12-18820189.7PUT0 450TRUE00
2026-12-18840177.5PUT0 80TRUE00
2026-12-18860155.29PUT0 260TRUE00
2026-12-18880225.09PUT0 280TRUE00
2026-12-18900230PUT0 120TRUE00
2026-12-18920268PUT0 50TRUE00
2026-12-18940236PUT0 630TRUE00
2026-12-18960301PUT0 40TRUE00
2026-12-18980205.27PUT0 50TRUE00
2026-12-181000304.35PUT0 80TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 00TRUE00
2026-12-181060287.05PUT0 10TRUE00
2026-12-181080294.5PUT0 40TRUE00
2026-12-181100287.42PUT0 00TRUE00
2026-12-1811200PUT0 00TRUE00
2026-12-1811400PUT0 00TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 00TRUE00
2026-12-181200283.45PUT0 50TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240507PUT0 10TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-1812800PUT0 00TRUE00
2026-12-1813000PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-181580771.96PUT0 20TRUE00
2026-12-1816000PUT0 00TRUE00
2026-12-181620820.36PUT0 00TRUE00
2026-12-181640833.11PUT0 00TRUE00
2026-12-1816600PUT0 00TRUE00
2027-01-15300CALL0 52175.06TRUE00
2027-01-15350CALL0 328145.91TRUE00
2027-01-15390CALL0 20153.9TRUE00
2027-01-15400CALL0 52154.43TRUE00
2027-01-15410CALL0 35150.71TRUE00
2027-01-15420CALL0 28149.86TRUE00
2027-01-15430CALL0 60148.34TRUE00
2027-01-15440CALL0 9146.85TRUE00
2027-01-15450CALL0 56145.4TRUE00
2027-01-15460CALL0 166143.97TRUE00
2027-01-15470CALL0 25142.58TRUE00
2027-01-15480CALL0 16141.21TRUE00
2027-01-15490CALL0 55139.26TRUE00
2027-01-15500CALL0 81138.56TRUE00
2027-01-15520CALL0 24121.01TRUE00
2027-01-15540CALL0 44132.98TRUE00
2027-01-15550CALL0 60132.89TRUE00
2027-01-15560CALL0 28132.23TRUE00
2027-01-15580CALL0 28129.39TRUE00
2027-01-15600CALL0 134111.25TRUE00
2027-01-15620CALL0 60124.99TRUE00
2027-01-15640CALL0 147124.28TRUE00
2027-01-15650CALL0 92121.87TRUE00
2027-01-15660CALL0 70121.76TRUE00
2027-01-15670CALL0 55121.19TRUE00
2027-01-15680CALL0 42120.19TRUE00
2027-01-15690CALL0 48118.79TRUE00
2027-01-15700CALL0 431120.26TRUE00
2027-01-15710CALL0 122118.5TRUE00
2027-01-15720CALL0 180116.34TRUE00
2027-01-15730CALL0 160115.81TRUE00
2027-01-15740CALL0 122116.04TRUE00
2027-01-15750CALL0 409116.93TRUE00
2027-01-15760CALL0 72102.2TRUE00
2027-01-1577236.5CALL0 45114.02TRUE00
2027-01-15780CALL0 4378112.77TRUE00
2027-01-15790CALL0 32104.83TRUE00
2027-01-15800CALL0 388112.04TRUE00
2027-01-15810CALL0 26111.83TRUE00
2027-01-15820CALL0 182102.93TRUE00
2027-01-15830CALL0 34110.1TRUE00
2027-01-15840CALL0 140109.26TRUE00
2027-01-15850CALL0 354108.42TRUE00
2027-01-15860CALL0 62099.13TRUE00
2027-01-15880CALL0 251107.15TRUE00
2027-01-1590222.7CALL1 1045105.82TRUE222.70
2027-01-15920CALL0 1070104.79TRUE00
2027-01-15940CALL0 57104.54TRUE00
2027-01-15950CALL0 35799.68TRUE00
2027-01-15960CALL0 13895.96TRUE00
2027-01-15980CALL0 138102.68TRUE00
2027-01-151000CALL0 336694.98TRUE00
2027-01-151020CALL0 107101.04TRUE00
2027-01-151040CALL0 24999.55TRUE00
2027-01-151050CALL0 428101.34TRUE00
2027-01-151060CALL0 75398.95TRUE00
2027-01-151080CALL0 25195.6TRUE00
2027-01-15110210.28CALL0 72192.24TRUE00
2027-01-151120CALL0 11991.57TRUE00
2027-01-151140CALL0 9592.53TRUE00
2027-01-151150CALL0 62596.17TRUE00
2027-01-15116204.3CALL0 50690.81TRUE00
2027-01-151180CALL0 13491.22TRUE00
2027-01-151200CALL0 45190.64TRUE00
2027-01-151220CALL0 10993.04TRUE00
2027-01-151240CALL0 5190.25TRUE00
2027-01-151250CALL0 38689.76TRUE00
2027-01-15126192.76CALL0 104889.6TRUE00
2027-01-151280CALL0 134289.69TRUE00
2027-01-15130189.16CALL0 25191.28TRUE00
2027-01-151350CALL0 48888.97TRUE00
2027-01-15140178.92CALL3 245689.34TRUE178.920
2027-01-151450CALL0 58089.25TRUE00
2027-01-151500CALL0 85386.27TRUE00
2027-01-151550CALL0 35887.32TRUE00
2027-01-15160161.2CALL3 67086.84TRUE-2.8-0.02
2027-01-151650CALL0 21085.79TRUE00
2027-01-151700CALL0 98485.71TRUE00
2027-01-151750CALL0 45983.85TRUE00
2027-01-151800CALL0 48084.64TRUE00
2027-01-151850CALL0 9084.45TRUE00
2027-01-151900CALL0 61983.67TRUE00
2027-01-151950CALL0 46183.83TRUE00
2027-01-15200131CALL2 40983.31TRUE1310
2027-01-15210128.08CALL0 38082.7TRUE00
2027-01-15220121.75CALL0 48082.13TRUE00
2027-01-152300CALL0 37281.71TRUE00
2027-01-15240101.06CALL4 35681.23TRUE-0.98-0.01
2027-01-1525097.79CALL5 150280.84TRUE1.990.02
2027-01-1526090.25CALL2 241180.55TRUE-5.8-0.06
2027-01-1527091.75CALL0 55580.06TRUE00
2027-01-1528081.85CALL1 54879.86TRUE-6.65-0.08
2027-01-1529076.96CALL0 30579.64TRUE00
2027-01-1530072.19CALL5 421879.47TRUE-4.11-0.05
2027-01-1531068.35CALL11 563779.2FALSE-3.6-0.05
2027-01-1532063CALL14 100079.1FALSE-5.75-0.08
2027-01-1533060.12CALL8 83378.96FALSE-2.88-0.05
2027-01-1534056.71CALL5 110678.96FALSE-3.89-0.06
2027-01-1535052.84CALL8 120978.8FALSE-2.52-0.05
2027-01-1536052CALL2 94978.79FALSE20.04
2027-01-1537046.46CALL16 162778.61FALSE-3.94-0.08
2027-01-1538046.4CALL0 35378.44FALSE00
2027-01-1539042.35CALL11 64078.5FALSE-0.95-0.02
2027-01-1540044CALL0 98978.49FALSE00
2027-01-1541036.65CALL14 111478.56FALSE-4.1-0.1
2027-01-1542034.45CALL29 24178.78FALSE-3.71-0.1
2027-01-1543032.48CALL63 51378.71FALSE-0.53-0.02
2027-01-1544033.65CALL0 86078.61FALSE00
2027-01-1545029.21CALL56 28878.9FALSE29.210
2027-01-1546028.85CALL0 28079.33FALSE00
2027-01-154700CALL0 89979.05FALSE00
2027-01-154800CALL0 32479.22FALSE00
2027-01-1549023.9CALL0 55579.39FALSE00
2027-01-1550021.45CALL2 99079.26FALSE-3.05-0.12
2027-01-1551023.8CALL1 22979.7FALSE0.10
2027-01-1552019.83CALL1 14979.26FALSE19.830
2027-01-1553022.1CALL2 18579.42FALSE2.150.11
2027-01-1554019.45CALL0 21579.88FALSE00
2027-01-1555020CALL1 16879.14FALSE2.80.16
2027-01-1556018.16CALL1 17380.34FALSE1.710.1
2027-01-1557015.31CALL2 18080.04FALSE-1.29-0.08
2027-01-1558017.3CALL2 11679.69FALSE2.150.14
2027-01-1559015.1CALL0 20880.12FALSE00
2027-01-1560012.5CALL5 102880.73FALSE-2.1-0.14
2027-01-156200CALL0 00FALSE00
2027-01-15640336CALL0 100FALSE00
2027-01-15660298.23CALL0 40FALSE00
2027-01-156700CALL0 00FALSE00
2027-01-15680261.45CALL0 40FALSE00
2027-01-156900CALL0 00FALSE00
2027-01-15700251.9CALL0 20FALSE00
2027-01-157100CALL0 00FALSE00
2027-01-157200CALL0 00FALSE00
2027-01-157300CALL0 00FALSE00
2027-01-157400CALL0 10FALSE00
2027-01-15750228.14CALL0 10FALSE00
2027-01-15760235.25CALL0 20FALSE00
2027-01-157700CALL0 00FALSE00
2027-01-15780213.25CALL0 30FALSE00
2027-01-157900CALL0 00FALSE00
2027-01-15800231.01CALL0 40FALSE00
2027-01-158100CALL0 00FALSE00
2027-01-15820220CALL0 50FALSE00
2027-01-158300CALL0 00FALSE00
2027-01-15840198.14CALL0 20FALSE00
2027-01-158600CALL0 00FALSE00
2027-01-158800CALL0 00FALSE00
2027-01-15900197.7CALL0 10FALSE00
2027-01-159200CALL0 00FALSE00
2027-01-159400CALL0 00FALSE00
2027-01-159600CALL0 00FALSE00
2027-01-159800CALL0 00FALSE00
2027-01-1510000CALL0 20FALSE00
2027-01-1510200CALL0 00FALSE00
2027-01-1510400CALL0 00FALSE00
2027-01-1510600CALL0 00FALSE00
2027-01-1510800CALL0 00FALSE00
2027-01-151100133.85CALL0 10FALSE00
2027-01-151120126CALL0 10FALSE00
2027-01-1511400CALL0 00FALSE00
2027-01-1511600CALL0 10FALSE00
2027-01-151180115.75CALL0 10FALSE00
2027-01-15120098.5CALL0 20FALSE00
2027-01-1512200CALL0 00FALSE00
2027-01-1512400CALL0 00FALSE00
2027-01-1512600CALL0 00FALSE00
2027-01-1512800CALL0 00FALSE00
2027-01-15300PUT0 254119.65FALSE00
2027-01-15350.05PUT1 517111.59FALSE0.020.67
2027-01-15390.07PUT1 232108.46FALSE0.010.17
2027-01-15400.17PUT199 253112.58FALSE0.091.13
2027-01-15410.08PUT1 131106.87FALSE0.020.33
2027-01-15420PUT0 50116.45FALSE00
2027-01-15430PUT0 254115.06FALSE00
2027-01-15440PUT0 23113.71FALSE00
2027-01-15450PUT0 1210123.36FALSE00
2027-01-15460.11PUT0 31122.22FALSE00
2027-01-15470PUT0 50105.61FALSE00
2027-01-15480PUT0 497123.56FALSE00
2027-01-15490PUT0 34107.42FALSE00
2027-01-15500PUT0 3277108.36FALSE00
2027-01-15520.16PUT4 21102.58FALSE0.160
2027-01-15540PUT0 120120.43FALSE00
2027-01-15550PUT0 663135.85FALSE00
2027-01-15560PUT0 169117.94FALSE00
2027-01-15580PUT0 255131.98FALSE00
2027-01-15600PUT0 560124.06FALSE00
2027-01-15620PUT0 95111FALSE00
2027-01-15640PUT0 190108.84FALSE00
2027-01-15650PUT0 502108.25FALSE00
2027-01-15660PUT0 94123.91FALSE00
2027-01-15670PUT0 127106.91FALSE00
2027-01-15680PUT0 316120.74FALSE00
2027-01-15690PUT0 365120.84FALSE00
2027-01-15700PUT0 371107.41FALSE00
2027-01-15710PUT0 370104.43FALSE00
2027-01-15720PUT0 314106.92FALSE00
2027-01-15730PUT0 109102.39FALSE00
2027-01-15740.84PUT0 9697.76FALSE00
2027-01-15750.58PUT0 25698.72FALSE00
2027-01-15760.41PUT0 128103.08FALSE00
2027-01-15770.54PUT0 12100.51FALSE00
2027-01-15780PUT0 7197.36FALSE00
2027-01-15790PUT0 157100.03FALSE00
2027-01-15800.55PUT50 29699.15FALSE0.550
2027-01-15810PUT0 43297.21FALSE00
2027-01-15820.65PUT1 3695.82FALSE0.650
2027-01-15830PUT0 7397.57FALSE00
2027-01-15840PUT0 273100.59FALSE00
2027-01-15850PUT0 708106.09FALSE00
2027-01-15860PUT0 61497.94FALSE00
2027-01-15880PUT0 10995.68FALSE00
2027-01-15900PUT0 375293.2FALSE00
2027-01-15920PUT0 29895.01FALSE00
2027-01-15940PUT0 16999.57FALSE00
2027-01-15950PUT0 23896.01FALSE00
2027-01-15960PUT0 13198.21FALSE00
2027-01-15980PUT0 10393.59FALSE00
2027-01-151001.06PUT5 194092.06FALSE-0.3-0.22
2027-01-151020PUT0 91692.97FALSE00
2027-01-151040PUT0 60493.04FALSE00
2027-01-151050PUT0 53892.29FALSE00
2027-01-151060PUT0 12389.61FALSE00
2027-01-151080PUT0 7491.91FALSE00
2027-01-151102PUT0 28790.21FALSE00
2027-01-151120PUT0 3890.74FALSE00
2027-01-151140PUT0 22990.25FALSE00
2027-01-151150PUT0 27089.79FALSE00
2027-01-151160PUT0 28389.58FALSE00
2027-01-151180PUT0 12990.89FALSE00
2027-01-151200PUT0 70890.12FALSE00
2027-01-151220PUT0 7889.91FALSE00
2027-01-151240PUT0 11287.3FALSE00
2027-01-151250PUT0 54586.3FALSE00
2027-01-151260PUT0 7188.72FALSE00
2027-01-151280PUT0 9386.77FALSE00
2027-01-151300PUT0 58889.16FALSE00
2027-01-151353.58PUT2 35285.77FALSE3.580
2027-01-151400PUT0 30585.9FALSE00
2027-01-151454.8PUT0 57686.28FALSE00
2027-01-151505.69PUT1 176184.63FALSE0.190.03
2027-01-151550PUT0 29084.82FALSE00
2027-01-151606.83PUT0 83384.18FALSE00
2027-01-151650PUT0 30783.39FALSE00
2027-01-151708.85PUT0 120182.16FALSE00
2027-01-151759.95PUT5 75182.71FALSE9.950
2027-01-1518010.5PUT0 134182.64FALSE00
2027-01-1518511.25PUT47 52981.4FALSE-0.35-0.03
2027-01-1519012.09PUT33 68181.28FALSE-0.61-0.05
2027-01-1519513.7PUT22 35580.52FALSE13.70
2027-01-1520014.5PUT51 143579.77FALSE-0.45-0.03
2027-01-1521017.55PUT22 105479.72FALSE17.550
2027-01-1522021.25PUT18 134679.66FALSE0.10
2027-01-1523023.65PUT0 215778.88FALSE00
2027-01-1524026.55PUT61 72278.8FALSE-0.72-0.03
2027-01-1525030.4PUT31 185778.22FALSE-1.25-0.04
2027-01-1526035.7PUT32 138678.51FALSE-0.13-0
2027-01-1527039.2PUT1 73877.8FALSE-0.35-0.01
2027-01-1528043.85PUT8 48978.22FALSE-0.25-0.01
2027-01-1529049.1PUT32 92578.09FALSE-1.25-0.02
2027-01-1530054.45PUT0 104878.02FALSE00
2027-01-1531060.86PUT0 30477.47TRUE00
2027-01-1532066.2PUT59 57777.3TRUE-0.38-0.01
2027-01-1533072.63PUT2 79177.28TRUE-2.37-0.03
2027-01-1534080.75PUT0 96777.01TRUE00
2027-01-1535085.25PUT6 43777.05TRUE10.01
2027-01-1536092.45PUT0 71276.84TRUE00
2027-01-153700PUT0 41176.89TRUE00
2027-01-153800PUT0 41176.97TRUE00
2027-01-15390113.05PUT0 51576.96TRUE00
2027-01-15400120.41PUT0 63276.69TRUE00
2027-01-154100PUT0 9876.6TRUE00
2027-01-154200PUT0 3276.95TRUE00
2027-01-154300PUT0 11276.66TRUE00
2027-01-154400PUT0 7276.71TRUE00
2027-01-154500PUT0 1176.65TRUE00
2027-01-154600PUT0 1176.56TRUE00
2027-01-154700PUT0 1476.88TRUE00
2027-01-154800PUT0 576.61TRUE00
2027-01-15490193.2PUT10 2176.62TRUE193.20
2027-01-155000PUT0 2676.7TRUE00
2027-01-155100PUT0 576.75TRUE00
2027-01-155200PUT0 177.07TRUE00
2027-01-155300PUT0 6576.5TRUE00
2027-01-155400PUT0 1276.78TRUE00
2027-01-155500PUT0 5276.69TRUE00
2027-01-155600PUT0 076.82TRUE00
2027-01-155700PUT0 276.62TRUE00
2027-01-155800PUT0 35076.44TRUE00
2027-01-155900PUT0 076.42TRUE00
2027-01-156000PUT0 076.65TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-1566090.53PUT0 90TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-1568097.78PUT0 20TRUE00
2027-01-156900PUT0 00TRUE00
2027-01-15700114PUT0 70TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157200PUT0 10TRUE00
2027-01-157300PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-15750126.26PUT0 20TRUE00
2027-01-15760145.38PUT0 20TRUE00
2027-01-157700PUT0 00TRUE00
2027-01-15780160.56PUT0 10TRUE00
2027-01-157900PUT0 90TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-1510000PUT0 20TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-01-1510600PUT0 00TRUE00
2027-01-1510800PUT0 00TRUE00
2027-01-1511000PUT0 00TRUE00
2027-01-1511200PUT0 00TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-1511600PUT0 00TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2027-03-191100CALL0 2191.63TRUE00
2027-03-191150CALL0 11390.67TRUE00
2027-03-191200CALL0 289.45TRUE00
2027-03-191250CALL0 2188.26TRUE00
2027-03-191300CALL0 1087.86TRUE00
2027-03-191350CALL0 287.27TRUE00
2027-03-191400CALL0 1386.21TRUE00
2027-03-191450CALL0 285.76TRUE00
2027-03-191500CALL0 784.95TRUE00
2027-03-191550CALL0 1384.73TRUE00
2027-03-191600CALL0 1584.23TRUE00
2027-03-191650CALL0 3983.78TRUE00
2027-03-191700CALL0 683.34TRUE00
2027-03-191750CALL0 2682.78TRUE00
2027-03-191800CALL0 682.44TRUE00
2027-03-191850CALL0 1282.03TRUE00
2027-03-191900CALL0 1180.76TRUE00
2027-03-191950CALL0 981.67TRUE00
2027-03-19200140.05CALL0 2081.45TRUE00
2027-03-19210135.15CALL0 3680.52TRUE00
2027-03-19220122.58CALL1 2680.27TRUE0.430
2027-03-192300CALL0 4280.14TRUE00
2027-03-192400CALL0 2279.59TRUE00
2027-03-192500CALL0 8979.37TRUE00
2027-03-19260106.05CALL0 9079.18TRUE00
2027-03-192700CALL0 11778.95TRUE00
2027-03-1928093.15CALL9 5578.93TRUE-3.1-0.03
2027-03-1929088.18CALL11 72278.69TRUE88.180
2027-03-1930081CALL0 33378.64TRUE00
2027-03-1931080.23CALL1 16578.45FALSE-3.02-0.04
2027-03-1932074.45CALL8 107478.59FALSE-4.05-0.05
2027-03-1933079.85CALL2 25678.35FALSE79.850
2027-03-1934067.35CALL6 68478.22FALSE2.20.03
2027-03-1935063.99CALL11 13978.17FALSE-5.97-0.09
2027-03-1936060CALL1 9578.08FALSE-0.7-0.01
2027-03-1937061.46CALL0 8478FALSE00
2027-03-1938055.09CALL70 10277.97FALSE-2.91-0.05
2027-03-193900CALL0 12177.95FALSE00
2027-03-1940053.05CALL0 23777.85FALSE00
2027-03-1941048.85CALL1 13077.9FALSE-2.06-0.04
2027-03-1942049.35CALL20 13377.89FALSE-0.2-0
2027-03-1943042.55CALL2 6777.88FALSE0.450.01
2027-03-1944042.35CALL5 7877.82FALSE-2.28-0.05
2027-03-1945040.55CALL1 6777.81FALSE-1.15-0.03
2027-03-1946042.35CALL0 2277.92FALSE00
2027-03-194700CALL0 20677.95FALSE00
2027-03-194800CALL0 12578FALSE00
2027-03-1949033.42CALL72 14477.91FALSE33.420
2027-03-1950032.5CALL0 13478.01FALSE00
2027-03-195100CALL0 15778.12FALSE00
2027-03-1952030.95CALL0 16878.13FALSE00
2027-03-1953029.55CALL0 9378.26FALSE00
2027-03-1954026.34CALL2 10378.33FALSE26.340
2027-03-1955027.1CALL0 15878.23FALSE00
2027-03-1956024.34CALL0 11678.47FALSE00
2027-03-1957023.47CALL0 19078.4FALSE00
2027-03-1958022.48CALL0 13278.71FALSE00
2027-03-1959021.5CALL0 8778.75FALSE00
2027-03-1960024CALL13 41678.69FALSE3.40.17
2027-03-191100PUT0 74288.77FALSE00
2027-03-191150PUT0 5285.43FALSE00
2027-03-191200PUT0 3885.91FALSE00
2027-03-191250PUT0 3684.74FALSE00
2027-03-191300PUT0 9183.79FALSE00
2027-03-191350PUT0 1284.72FALSE00
2027-03-191400PUT0 4683.61FALSE00
2027-03-191450PUT0 10981.45FALSE00
2027-03-191500PUT0 7281.43FALSE00
2027-03-191550PUT0 5381.27FALSE00
2027-03-1916011.1PUT0 6881.15FALSE00
2027-03-191650PUT0 2280.79FALSE00
2027-03-191700PUT0 34680.36FALSE00
2027-03-1917513.8PUT3 15180.15FALSE13.80
2027-03-191800PUT0 9579.85FALSE00
2027-03-191850PUT0 15679.69FALSE00
2027-03-191900PUT0 21979.79FALSE00
2027-03-191950PUT0 12479.28FALSE00
2027-03-1920020.3PUT1 36179.66FALSE20.30
2027-03-1921023.02PUT49 24878.43FALSE23.020
2027-03-1922027.6PUT0 47778.45FALSE00
2027-03-1923031.3PUT11 67678.35FALSE0.30.01
2027-03-1924036.11PUT5 16677.59FALSE36.110
2027-03-1925039.25PUT0 29577.66FALSE00
2027-03-1926044.25PUT0 22777.24FALSE00
2027-03-1927048PUT4 46877.24FALSE480
2027-03-1928052.9PUT6 72777FALSE-1.85-0.03
2027-03-1929057.95PUT7 34376.87FALSE57.950
2027-03-1930064.13PUT13 139177FALSE0.120
2027-03-1931071.38PUT73 28276.94TRUE71.380
2027-03-1932076.65PUT0 35377.12TRUE00
2027-03-1933081.95PUT0 8477.04TRUE00
2027-03-1934089PUT2 24176.68TRUE-0.8-0.01
2027-03-1935093.2PUT0 39376.57TRUE00
2027-03-193600PUT0 5976.56TRUE00
2027-03-19370108.35PUT0 54276.49TRUE00
2027-03-19380115.76PUT52 5976.41TRUE115.760
2027-03-19390122.5PUT0 29176.39TRUE00
2027-03-194000PUT0 13076.33TRUE00
2027-03-194100PUT0 7276.23TRUE00
2027-03-194200PUT0 8676.13TRUE00
2027-03-194300PUT0 100576.17TRUE00
2027-03-194400PUT0 3976.11TRUE00
2027-03-194500PUT0 3976.2TRUE00
2027-03-19460176PUT0 6676.12TRUE00
2027-03-194700PUT0 13076.16TRUE00
2027-03-194800PUT0 6176.07TRUE00
2027-03-19490200.6PUT0 4976.24TRUE00
2027-03-195000PUT0 3276.16TRUE00
2027-03-195100PUT0 376.13TRUE00
2027-03-195200PUT0 6176.06TRUE00
2027-03-195300PUT0 6576.39TRUE00
2027-03-195400PUT0 176.36TRUE00
2027-03-195500PUT0 076.14TRUE00
2027-03-195600PUT0 176.18TRUE00
2027-03-195700PUT0 076.26TRUE00
2027-03-195800PUT0 2076.43TRUE00
2027-03-195900PUT0 2276.38TRUE00
2027-03-196000PUT0 076.27TRUE00
2027-06-171100CALL0 3788.2TRUE00
2027-06-171150CALL0 3486.93TRUE00
2027-06-171200CALL0 885.6TRUE00
2027-06-17125203.05CALL1 1085.01TRUE203.050
2027-06-17130191.9CALL1 1685TRUE191.90
2027-06-171350CALL0 1084.8TRUE00
2027-06-171400CALL0 2083.84TRUE00
2027-06-171450CALL0 3983.99TRUE00
2027-06-171500CALL0 1282.86TRUE00
2027-06-171550CALL0 1482.76TRUE00
2027-06-17160176.05CALL0 5582.52TRUE00
2027-06-171650CALL0 2482.18TRUE00
2027-06-17170160.05CALL0 3082.2TRUE00
2027-06-171750CALL0 1381.23TRUE00
2027-06-171800CALL0 20981.07TRUE00
2027-06-171850CALL0 6680.81TRUE00
2027-06-17190156.5CALL19 2480.47TRUE156.50
2027-06-171950CALL0 1580.05TRUE00
2027-06-17200146.5CALL0 11479.93TRUE00
2027-06-172100CALL0 12179.47TRUE00
2027-06-172200CALL0 20979.38TRUE00
2027-06-172300CALL0 12279.02TRUE00
2027-06-17240124.36CALL1 14778.57TRUE124.360
2027-06-17250123.5CALL5 14778.22TRUE6.980.06
2027-06-172600CALL0 16578.28TRUE00
2027-06-17270109.55CALL1 11877.9TRUE109.550
2027-06-17280104.8CALL2 20577.87TRUE2.90.03
2027-06-1729099.35CALL0 7177.49TRUE00
2027-06-1730096.53CALL5 15077.45TRUE-3.27-0.03
2027-06-1731093.55CALL9 29677.38FALSE93.550
2027-06-1732086.82CALL2 66577.39FALSE-4.43-0.05
2027-06-1733085.26CALL0 16077.25FALSE00
2027-06-1734080.78CALL5 34277.01FALSE80.780
2027-06-1735076.85CALL0 60977.07FALSE00
2027-06-1736075CALL1 24376.98FALSE-2.89-0.04
2027-06-1737074CALL2 41276.89FALSE740
2027-06-1738068.78CALL3 39876.96FALSE-5.4-0.07
2027-06-1739065.6CALL0 10077.02FALSE00
2027-06-1740065CALL49 37776.97FALSE0.150
2027-06-1741066CALL0 28876.92FALSE00
2027-06-1742062.4CALL0 7676.69FALSE00
2027-06-1743058.15CALL2 12576.73FALSE-2.1-0.03
2027-06-1744055.64CALL2 14476.77FALSE-2.41-0.04
2027-06-1745055.7CALL5 78377FALSE-1.55-0.03
2027-06-1746049.2CALL0 14176.63FALSE00
2027-06-174700CALL0 10076.71FALSE00
2027-06-174800CALL0 14276.69FALSE00
2027-06-174900CALL0 18776.78FALSE00
2027-06-1750045CALL44 34176.78FALSE-2.7-0.06
2027-06-175100CALL0 5976.77FALSE00
2027-06-1752041.3CALL1 82576.77FALSE41.30
2027-06-1753042.85CALL0 4677FALSE00
2027-06-175400CALL0 15776.78FALSE00
2027-06-1755037.6CALL106 18676.83FALSE-2.4-0.06
2027-06-175600CALL0 56177.03FALSE00
2027-06-1757038.15CALL0 14077.16FALSE00
2027-06-1758036CALL0 15277.24FALSE00
2027-06-1759034.8CALL0 25576.96FALSE00
2027-06-1760031.82CALL104 29877.03FALSE-1.78-0.05
2027-06-171100PUT0 8682.03FALSE00
2027-06-171150PUT0 2483.51FALSE00
2027-06-171200PUT0 4883.14FALSE00
2027-06-171257.75PUT0 3883.69FALSE00
2027-06-171300PUT0 5282.66FALSE00
2027-06-171350PUT0 3982.98FALSE00
2027-06-171400PUT0 5580.82FALSE00
2027-06-171450PUT0 3581.71FALSE00
2027-06-1715012.65PUT0 10280.5FALSE00
2027-06-1715513.75PUT0 10280.64FALSE00
2027-06-1716015.1PUT0 75580.67FALSE00
2027-06-1716516.15PUT2 10180.52FALSE-0.2-0.01
2027-06-1717017.75PUT0 13979.58FALSE00
2027-06-1717519PUT0 40179.47FALSE00
2027-06-1718021PUT0 68979FALSE00
2027-06-1718522.2PUT0 19578.14FALSE00
2027-06-1719023.85PUT0 33878.4FALSE00
2027-06-1719525.55PUT0 23777.98FALSE00
2027-06-1720028.2PUT3 378878.15FALSE10.04
2027-06-1721031.61PUT2 41977.44FALSE0.810.03
2027-06-1722034.85PUT0 52077.45FALSE00
2027-06-1723038.6PUT1 121976.91FALSE-0.2-0.01
2027-06-1724043.25PUT0 108676.88FALSE00
2027-06-1725049.1PUT32 320576.12FALSE1.10.02
2027-06-1726054.05PUT47 22175.93FALSE1.450.03
2027-06-1727059.05PUT20 19376.32FALSE1.10.02
2027-06-1728063.2PUT116 30175.66FALSE0.080
2027-06-1729068.65PUT14 51575.84FALSE0.050
2027-06-1730074.1PUT2 13375.53FALSE74.10
2027-06-1731081.27PUT1 27675.52TRUE1.350.02
2027-06-1732086.2PUT110 21775.35TRUE-0.22-0
2027-06-1733095.33PUT1 17775.43TRUE95.330
2027-06-1734098.4PUT0 15375.69TRUE00
2027-06-17350105.4PUT46 8575.62TRUE105.40
2027-06-173600PUT0 11875.61TRUE00
2027-06-17370119.92PUT1 21275.64TRUE119.920
2027-06-173800PUT0 13875.53TRUE00
2027-06-17390132.05PUT0 27075.55TRUE00
2027-06-17400140.35PUT49 26975.42TRUE140.350
2027-06-174100PUT0 9775.43TRUE00
2027-06-174200PUT0 11475.35TRUE00
2027-06-174300PUT0 3975.61TRUE00
2027-06-174400PUT0 6475.33TRUE00
2027-06-174500PUT0 42875.41TRUE00
2027-06-174600PUT0 3075.42TRUE00
2027-06-174700PUT0 1875.32TRUE00
2027-06-174800PUT0 5975.19TRUE00
2027-06-174900PUT0 2675.41TRUE00
2027-06-17500216.5PUT0 5075.14TRUE00
2027-06-17510224.75PUT0 3575.24TRUE00
2027-06-17520233.1PUT0 5175.5TRUE00
2027-06-17530243.2PUT0 25375.44TRUE00
2027-06-17540252.35PUT0 24575.33TRUE00
2027-06-17550260.45PUT0 4175.41TRUE00
2027-06-17560269.05PUT0 11975.44TRUE00
2027-06-17570277.3PUT0 4275.68TRUE00
2027-06-17580291.69PUT8 4175.61TRUE5.240.02
2027-06-17590294.75PUT0 15675.48TRUE00
2027-06-176000PUT0 2075.56TRUE00
2028-01-21650CALL0 7788.09TRUE00
2028-01-21700CALL0 5887.64TRUE00
2028-01-21750CALL0 3785.86TRUE00
2028-01-2180240.8CALL0 7686.05TRUE00
2028-01-21850CALL0 12785.05TRUE00
2028-01-21900CALL0 3384.77TRUE00
2028-01-21950CALL0 5284.31TRUE00
2028-01-211000CALL0 5183.03TRUE00
2028-01-211050CALL0 9583.01TRUE00
2028-01-211100CALL0 16682.82TRUE00
2028-01-21115218CALL0 7482.5TRUE00
2028-01-211200CALL0 97482.07TRUE00
2028-01-211250CALL0 10481.55TRUE00
2028-01-211300CALL0 25280.96TRUE00
2028-01-211350CALL0 7580.75TRUE00
2028-01-211400CALL0 12480.46TRUE00
2028-01-21145190.85CALL3 15180.08TRUE-8.96-0.04
2028-01-21150193.8CALL0 13880.03TRUE00
2028-01-211550CALL0 35779.89TRUE00
2028-01-21160187CALL1 18779.68TRUE-2.05-0.01
2028-01-211650CALL0 13879.4TRUE00
2028-01-211700CALL0 20579.07TRUE00
2028-01-211750CALL0 15779TRUE00
2028-01-21180176.39CALL0 30378.87TRUE00
2028-01-211850CALL0 12978.38TRUE00
2028-01-211900CALL0 20978.45TRUE00
2028-01-211950CALL0 10278.45TRUE00
2028-01-21200163.2CALL1 23778.11TRUE-2.26-0.01
2028-01-21210162.25CALL0 22877.87TRUE00
2028-01-21220156.07CALL0 25577.71TRUE00
2028-01-21230149.68CALL7 48677.62TRUE149.680
2028-01-212400CALL0 19377.41TRUE00
2028-01-21250142.72CALL0 18877.01TRUE00
2028-01-21260134.5CALL4 46177.05TRUE134.50
2028-01-21270129CALL1 20176.79TRUE-8.15-0.06
2028-01-21280130.4CALL1 15876.7TRUE130.40
2028-01-21290128.83CALL1 10876.56TRUE7.650.06
2028-01-21300124CALL2 36176.43TRUE-2.75-0.02
2028-01-21310117.25CALL10 23376.44FALSE-3.25-0.03
2028-01-21320116CALL1 52276.42FALSE00
2028-01-21330110.8CALL1 41176.39FALSE110.80
2028-01-213400CALL0 25676.33FALSE00
2028-01-21350104.87CALL15 26876.19FALSE0.370
2028-01-213600CALL0 46776.53FALSE00
2028-01-213700CALL0 31976.35FALSE00
2028-01-2138097.33CALL46 18676.28FALSE97.330
2028-01-213900CALL0 33576.06FALSE00
2028-01-2140092CALL0 82375.97FALSE00
2028-01-2141089.37CALL10 63376.06FALSE89.370
2028-01-2142086.7CALL16 10876.13FALSE-2.2-0.02
2028-01-214300CALL0 14176.16FALSE00
2028-01-2144080.52CALL5 14976.08FALSE-5.75-0.07
2028-01-2145079.25CALL15 23576.07FALSE-3.75-0.05
2028-01-214600CALL0 5976.09FALSE00
2028-01-2147083.2CALL2 7475.99FALSE83.20
2028-01-214800CALL0 12575.96FALSE00
2028-01-214900CALL0 13575.96FALSE00
2028-01-215000CALL0 53875.75FALSE00
2028-01-2151074CALL0 8475.84FALSE00
2028-01-215200CALL0 4875.89FALSE00
2028-01-215300CALL0 1975.92FALSE00
2028-01-215400CALL0 4575.91FALSE00
2028-01-2155066CALL0 4175.87FALSE00
2028-01-215600CALL0 1375.8FALSE00
2028-01-2157061.35CALL0 7675.7FALSE00
2028-01-2158057.93CALL8 4975.75FALSE-3.33-0.05
2028-01-2159058.2CALL8 18075.77FALSE58.20
2028-01-2160055.2CALL4 103075.58FALSE-3.8-0.06
2028-01-21650PUT0 55279.71FALSE00
2028-01-21703.9PUT0 7280.97FALSE00
2028-01-21750PUT0 5981.01FALSE00
2028-01-21805PUT3 4978.57FALSE50
2028-01-21850PUT0 2479.46FALSE00
2028-01-21900PUT0 3881.59FALSE00
2028-01-21950PUT0 4981.45FALSE00
2028-01-211008.29PUT0 11479.79FALSE00
2028-01-211050PUT0 4780.01FALSE00
2028-01-211100PUT0 12580.98FALSE00
2028-01-211150PUT0 7279.75FALSE00
2028-01-211200PUT0 4678.61FALSE00
2028-01-211250PUT0 8579.17FALSE00
2028-01-2113015.94PUT2 13078.17FALSE15.940
2028-01-211350PUT0 4479.54FALSE00
2028-01-211400PUT0 63679.03FALSE00
2028-01-211450PUT0 13477.97FALSE00
2028-01-2115021.25PUT0 22677.64FALSE00
2028-01-2115522.25PUT1 9877.32FALSE22.250
2028-01-211600PUT0 23577.25FALSE00
2028-01-211650PUT0 26677.34FALSE00
2028-01-211700PUT0 26376.88FALSE00
2028-01-211750PUT0 12076.67FALSE00
2028-01-2118032.93PUT1 58076.55FALSE32.930
2028-01-211850PUT0 6576.84FALSE00
2028-01-2119036.65PUT1 14576.74FALSE36.650
2028-01-211950PUT0 16976.47FALSE00
2028-01-2120040.5PUT2 94076.4FALSE0.720.02
2028-01-2121044.45PUT0 23576.21FALSE00
2028-01-212200PUT0 31775.59FALSE00
2028-01-212300PUT0 34675.32FALSE00
2028-01-212400PUT0 21175.74FALSE00
2028-01-2125064PUT0 80975.75FALSE00
2028-01-212600PUT0 90875.21FALSE00
2028-01-212700PUT0 2674.98FALSE00
2028-01-2128080.8PUT0 27874.68FALSE00
2028-01-2129086.82PUT1 6774.87FALSE-0.41-0
2028-01-2130093.41PUT1 86074.84FALSE0.480.01
2028-01-21310100.43PUT1 9674.7TRUE100.430
2028-01-21320104.55PUT0 20674.62TRUE00
2028-01-21330112.8PUT10 7074.71TRUE112.80
2028-01-213400PUT0 6274.21TRUE00
2028-01-213500PUT0 19074.37TRUE00
2028-01-213600PUT0 5474.44TRUE00
2028-01-213700PUT0 23174.43TRUE00
2028-01-213800PUT0 5174.35TRUE00
2028-01-213900PUT0 3074.43TRUE00
2028-01-214000PUT0 22674.32TRUE00
2028-01-214100PUT0 11474.4TRUE00
2028-01-214200PUT0 2474.41TRUE00
2028-01-214300PUT0 2274.36TRUE00
2028-01-214400PUT0 2174.25TRUE00
2028-01-214500PUT0 9174.44TRUE00
2028-01-214600PUT0 2574.24TRUE00
2028-01-214700PUT0 1174.33TRUE00
2028-01-214800PUT0 1774.38TRUE00
2028-01-214900PUT0 1474.37TRUE00
2028-01-215000PUT0 1074.31TRUE00
2028-01-215100PUT0 2474.19TRUE00
2028-01-215200PUT0 2074.38TRUE00
2028-01-215300PUT0 5774.19TRUE00
2028-01-215400PUT0 4374.14TRUE00
2028-01-21550274.79PUT10 774.05TRUE274.790
2028-01-215600PUT0 4374.1TRUE00
2028-01-21570294PUT10 3974.13TRUE2940
2028-01-215800PUT0 2274.12TRUE00
2028-01-215900PUT0 1374.09TRUE00
2028-01-21600323.46PUT16 1274.38TRUE323.460

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm