MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-07-10	2024-06-18	2024-05-16	$2
2024-03-12	2024-04-03	2024-03-13	2024-02-07	$2
2023-12-12	2024-01-03	2023-12-13	2023-11-09	$2
2023-09-12	2023-10-04	2023-09-13	2023-08-24	$2
2023-06-13	2023-07-05	2023-06-14	2023-05-11	$1.73
2023-03-14	2023-04-05	2023-03-15	2023-02-09	$1.73
2022-12-13	2023-01-04	2022-12-14	2022-11-10	$1.73
2022-09-13	2022-10-05	2022-09-14	2022-08-25	$1.73
2022-06-14	2022-07-06	2022-06-15	2022-05-11	$1.5
2022-03-15	2022-04-06	2022-03-16	2022-02-10	$1.5
2021-12-14	2022-01-05	2021-12-15	2021-11-11	$1.5
2021-09-27	2021-10-13	2021-09-28	2021-08-26	$1.5
2021-06-15	2021-07-07	2021-06-16	2021-05-13	$1.3
2021-03-16	2021-04-07	2021-03-17	2021-02-08	$1.3
2020-12-08	2021-01-06	2020-12-09	2020-11-05	$1.3
2020-09-29	2020-10-14	2020-09-30	2020-08-27	$1.3
2020-06-16	2020-07-08	2020-06-17	2020-05-12	$1.15
2020-03-24	2020-04-08	2020-03-25	2020-02-20	$1.15
2019-12-10	2020-01-08	2019-12-11	2019-11-07	$1.15
2019-09-30	2019-10-16	2019-10-01	2019-08-29	$1.15
2019-06-11	2019-07-10	2019-06-12	2019-05-08	$1.1
2019-03-19	2019-04-10	2019-03-20	2019-02-12	$1.1
2018-12-04	2018-12-26	2018-12-05	2018-11-07	$1.1
2018-09-11	2018-09-26	2018-09-12	2018-08-29	$1.1
2018-06-05	2018-06-27	2018-06-06	2018-05-16	$1.1
2018-03-06	2018-03-28	2018-03-07	2018-02-07	$0.5
2017-12-05	2018-01-10	2017-12-06	2017-11-09	$0.5
2017-09-12	2017-10-04	2017-09-13	2017-08-04	$0.45
2017-06-05	2017-06-28	2017-06-07	2017-05-11	$0.45
2017-03-06	2017-03-29	2017-03-08	2017-02-09	$0.45
2016-12-12	2017-01-04	2016-12-14	2016-11-17	$0.45
2016-09-12	2016-09-28	2016-09-14	2016-08-31	$0.3
2016-06-06	2016-06-29	2016-06-08	2016-05-13	$0.3
2016-03-07	2016-04-06	2016-03-09	2016-02-18	$0.3
2015-12-07	2016-01-06	2015-12-09	2015-11-05	$0.3
2015-09-04	2015-09-30	2015-09-09	2015-08-26	$0.3
2015-06-08	2015-07-01	2015-06-10	2015-05-14	$0.3
2015-03-09	2015-04-01	2015-03-11	2015-02-10	$0.18
2014-12-08	2015-01-07	2014-12-10	2014-11-07	$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	125	92.2	CALL	0	2	152.65	TRUE	0	0
2026-03-13	130	0	CALL	0	0	0	TRUE	0	0
2026-03-13	135	0	CALL	0	0	115.29	TRUE	0	0
2026-03-13	140	0	CALL	0	0	128.22	TRUE	0	0
2026-03-13	145	86.5	CALL	0	2	121.69	TRUE	0	0
2026-03-13	150	105.69	CALL	0	10	122.4	TRUE	0	0
2026-03-13	155	65	CALL	0	1	118.76	TRUE	0	0
2026-03-13	157.5	0	CALL	0	0	119.3	TRUE	0	0
2026-03-13	160	0	CALL	0	0	116.19	TRUE	0	0
2026-03-13	162.5	0	CALL	0	0	116.97	TRUE	0	0
2026-03-13	165	0	CALL	0	0	112.75	TRUE	0	0
2026-03-13	167.5	0	CALL	0	0	110.59	TRUE	0	0
2026-03-13	170	67.54	CALL	0	1	108.32	TRUE	0	0
2026-03-13	172.5	0	CALL	0	0	106.35	TRUE	0	0
2026-03-13	175	34.96	CALL	2	13	103.68	TRUE	34.96	0
2026-03-13	177.5	0	CALL	0	0	102.74	TRUE	0	0
2026-03-13	180	26.5	CALL	1	5	100.89	TRUE	26.5	0
2026-03-13	182.5	0	CALL	0	0	100.22	TRUE	0	0
2026-03-13	185	22.35	CALL	11	6	95.53	TRUE	22.35	0
2026-03-13	187.5	22.22	CALL	10	14	94.38	TRUE	22.22	0
2026-03-13	190	15.87	CALL	4	25	105.49	TRUE	15.87	0
2026-03-13	192.5	13.33	CALL	11	2	94.56	TRUE	13.33	0
2026-03-13	195	11.66	CALL	14	13	92.09	TRUE	11.66	0
2026-03-13	197.5	10	CALL	38	0	88.78	TRUE	10	0
2026-03-13	200	8.86	CALL	35	43	89.59	FALSE	-7.24	-0.45
2026-03-13	202.5	7.54	CALL	47	5	87.56	FALSE	-6.57	-0.47
2026-03-13	205	6.3	CALL	561	11	85.22	FALSE	-7.6	-0.55
2026-03-13	207.5	5.12	CALL	34	1	82.29	FALSE	-11.28	-0.69
2026-03-13	210	4.21	CALL	276	25	80.93	FALSE	-6.79	-0.62
2026-03-13	212.5	3.45	CALL	72	398	80.01	FALSE	-6.2	-0.64
2026-03-13	215	2.8	CALL	128	659	79.19	FALSE	-5.41	-0.66
2026-03-13	217.5	2.24	CALL	183	171	78.31	FALSE	-5.16	-0.7
2026-03-13	220	1.77	CALL	184	3504	77.46	FALSE	-3.68	-0.68
2026-03-13	222.5	1.34	CALL	19	73	75.94	FALSE	-2.83	-0.68
2026-03-13	225	0.9	CALL	81	380	77.58	FALSE	-3.1	-0.78
2026-03-13	227.5	0.87	CALL	67	1240	76.56	FALSE	-2.27	-0.72
2026-03-13	230	0.7	CALL	120	199	76.96	FALSE	-2.02	-0.74
2026-03-13	232.5	0.5	CALL	83	79	75.45	FALSE	-1.7	-0.77
2026-03-13	235	0.43	CALL	2981	886	77.08	FALSE	-1.07	-0.71
2026-03-13	237.5	0.38	CALL	737	779	79.03	FALSE	-0.76	-0.67
2026-03-13	240	0.29	CALL	1658	1145	78.79	FALSE	-0.77	-0.73
2026-03-13	242.5	0.53	CALL	106	160	92.18	FALSE	-0.3	-0.36
2026-03-13	245	0.25	CALL	1252	1328	83.68	FALSE	-0.41	-0.62
2026-03-13	247.5	0.3	CALL	6	102	89.75	FALSE	-0.25	-0.45
2026-03-13	250	0.06	CALL	37	308	73.86	FALSE	-0.37	-0.86
2026-03-13	252.5	0.13	CALL	7	30	84.82	FALSE	-0.31	-0.7
2026-03-13	255	2	CALL	27	256	125.89	FALSE	1.43	2.51
2026-03-13	257.5	0.25	CALL	0	20	127.91	FALSE	0	0
2026-03-13	260	0.08	CALL	5	121	87.85	FALSE	-0.29	-0.78
2026-03-13	262.5	0.77	CALL	0	40	120.86	FALSE	0	0
2026-03-13	265	0.73	CALL	1	53	131.45	FALSE	0.55	3.06
2026-03-13	267.5	0.01	CALL	1	16	77.29	FALSE	0.01	0
2026-03-13	270	0.09	CALL	42	103	99.93	FALSE	-0.03	-0.25
2026-03-13	272.5	0.01	CALL	0	15	153.57	FALSE	0	0
2026-03-13	275	0.16	CALL	0	159	154.19	FALSE	0	0
2026-03-13	277.5	0.7	CALL	0	1	183.26	FALSE	0	0
2026-03-13	280	0.05	CALL	9	96	102.92	FALSE	0	0
2026-03-13	282.5	0.77	CALL	0	5	188.94	FALSE	0	0
2026-03-13	285	0.05	CALL	0	44	135.33	FALSE	0	0
2026-03-13	287.5	0	CALL	0	0	200.43	FALSE	0	0
2026-03-13	290	0.05	CALL	6	23	112.14	FALSE	-0.12	-0.71
2026-03-13	292.5	0	CALL	0	0	207.18	FALSE	0	0
2026-03-13	295	1.97	CALL	0	7	210.49	FALSE	0	0
2026-03-13	297.5	0	CALL	0	0	213.75	FALSE	0	0
2026-03-13	300	0.05	CALL	97	36	120.95	FALSE	0.05	0
2026-03-13	302.5	0.54	CALL	0	1	220.15	FALSE	0	0
2026-03-13	305	0.98	CALL	0	5	223.29	FALSE	0	0
2026-03-13	307.5	0	CALL	0	0	226.4	FALSE	0	0
2026-03-13	310	0.41	CALL	0	50	142.76	FALSE	0	0
2026-03-13	312.5	0	CALL	0	0	232.49	FALSE	0	0
2026-03-13	315	0	CALL	0	0	235.48	FALSE	0	0
2026-03-13	320	0.18	CALL	2	14	159.27	FALSE	0.15	5
2026-03-13	330	0.43	CALL	0	2	252.74	FALSE	0	0
2026-03-13	340	0	CALL	0	0	263.63	FALSE	0	0
2026-03-13	125	0.11	PUT	723	94	157.14	FALSE	-0.03	-0.21
2026-03-13	130	0.12	PUT	0	27	205.71	FALSE	0	0
2026-03-13	135	0.1	PUT	1	1	132.01	FALSE	0.1	0
2026-03-13	140	0.2	PUT	15	0	133.29	FALSE	0.2	0
2026-03-13	145	0.29	PUT	3	5	129.06	FALSE	0.29	0
2026-03-13	150	0.56	PUT	195	24	120.75	FALSE	0.56	0
2026-03-13	155	0.64	PUT	88	2	122.76	FALSE	0.64	0
2026-03-13	157.5	0.51	PUT	10	0	111.04	FALSE	0.51	0
2026-03-13	160	0.92	PUT	43	33	119.47	FALSE	0.52	1.3
2026-03-13	162.5	1.08	PUT	3	0	117.37	FALSE	1.08	0
2026-03-13	165	1.27	PUT	26	8	115.4	FALSE	0.47	0.59
2026-03-13	167.5	1.48	PUT	15	3	113.22	FALSE	0.82	1.24
2026-03-13	170	1.67	PUT	107	130	110.02	FALSE	0.66	0.65
2026-03-13	172.5	1.93	PUT	3	3	107.64	FALSE	0.95	0.97
2026-03-13	175	2.21	PUT	57	59	104.97	FALSE	1.36	1.6
2026-03-13	177.5	2.63	PUT	61	3	103.85	FALSE	1.74	1.96
2026-03-13	180	3.14	PUT	110	160	103.12	FALSE	1.78	1.31
2026-03-13	182.5	3.6	PUT	14	11	100.8	FALSE	1.5	0.71
2026-03-13	185	4.4	PUT	120	115	101.87	FALSE	1.93	0.78
2026-03-13	187.5	4.6	PUT	117	183	94.92	FALSE	2.75	1.49
2026-03-13	190	5.32	PUT	249	4844	93.29	FALSE	3.06	1.35
2026-03-13	192.5	6.23	PUT	91	65	92.72	FALSE	3.48	1.27
2026-03-13	195	7.55	PUT	95	227	95.27	FALSE	4.76	1.71
2026-03-13	197.5	7.58	PUT	246	358	83.88	FALSE	3.83	1.02
2026-03-13	200	9.25	PUT	203	418	87.78	TRUE	5.44	1.43
2026-03-13	202.5	10.29	PUT	32	755	84.37	TRUE	5.24	1.04
2026-03-13	205	11.36	PUT	172	2587	86.73	TRUE	6.2	1.2
2026-03-13	207.5	11.7	PUT	35	110	85.71	TRUE	5.88	1.01
2026-03-13	210	15.07	PUT	352	238	84.02	TRUE	6.82	0.83
2026-03-13	212.5	16.87	PUT	55	577	83.96	TRUE	8.52	1.02
2026-03-13	215	14.37	PUT	81	520	77.94	TRUE	4.97	0.53
2026-03-13	217.5	20.1	PUT	21	74	75.31	TRUE	8.8	0.78
2026-03-13	220	21.97	PUT	49	197	71.46	TRUE	9.65	0.78
2026-03-13	222.5	17.43	PUT	16	374	78.22	TRUE	2.06	0.13
2026-03-13	225	26.4	PUT	15	325	70.69	TRUE	10.72	0.68
2026-03-13	227.5	20.05	PUT	7	125	78.75	TRUE	-1.2	-0.06
2026-03-13	230	31.46	PUT	16	387	81.35	TRUE	8.16	0.35
2026-03-13	232.5	24.3	PUT	20	45	84.98	TRUE	6.86	0.39
2026-03-13	235	31.06	PUT	39	232	79.07	TRUE	5.11	0.2
2026-03-13	237.5	25.81	PUT	0	25	83.03	TRUE	0	0
2026-03-13	240	40.46	PUT	55	41	84.01	TRUE	7.76	0.24
2026-03-13	242.5	44.66	PUT	3	26	119.06	TRUE	44.66	0
2026-03-13	245	45.35	PUT	112	38	91.38	TRUE	9.7	0.27
2026-03-13	247.5	49.6	PUT	4	6	126.47	TRUE	12.65	0.34
2026-03-13	250	50.24	PUT	87	9	92.13	TRUE	10.57	0.27
2026-03-13	252.5	42.95	PUT	2	2	96.89	TRUE	42.95	0
2026-03-13	255	47.15	PUT	22	4	98.71	TRUE	47.15	0
2026-03-13	257.5	49.25	PUT	32	32	101.93	TRUE	4.36	0.1
2026-03-13	260	19.4	PUT	0	7	103.45	TRUE	0	0
2026-03-13	262.5	52.85	PUT	1	1	119.97	TRUE	3.07	0.06
2026-03-13	265	30.35	PUT	0	11	107.74	TRUE	0	0
2026-03-13	267.5	54.45	PUT	0	0	118.95	TRUE	0	0
2026-03-13	270	53.43	PUT	0	0	113.64	TRUE	0	0
2026-03-13	272.5	59.45	PUT	0	1	116.54	TRUE	0	0
2026-03-13	275	58.38	PUT	0	0	123.2	TRUE	0	0
2026-03-13	277.5	0	PUT	0	0	126.08	TRUE	0	0
2026-03-13	280	0	PUT	0	0	130.69	TRUE	0	0
2026-03-13	282.5	65.9	PUT	0	0	127.74	TRUE	0	0
2026-03-13	285	0	PUT	0	0	149.27	TRUE	0	0
2026-03-13	287.5	70.9	PUT	0	1	130.82	TRUE	0	0
2026-03-13	290	59.19	PUT	0	0	135.8	TRUE	0	0
2026-03-13	292.5	61.36	PUT	0	0	144.51	TRUE	0	0
2026-03-13	295	72.15	PUT	0	1	147.18	TRUE	0	0
2026-03-13	297.5	66.34	PUT	0	1	149.82	TRUE	0	0
2026-03-13	300	77.09	PUT	0	0	152.43	TRUE	0	0
2026-03-13	302.5	0	PUT	0	0	155.01	TRUE	0	0
2026-03-13	305	82.11	PUT	0	0	155.56	TRUE	0	0
2026-03-13	307.5	0	PUT	0	0	151	TRUE	0	0
2026-03-13	310	87.15	PUT	0	0	156	TRUE	0	0
2026-03-13	312.5	0	PUT	0	0	163	TRUE	0	0
2026-03-13	315	0	PUT	0	0	165.42	TRUE	0	0
2026-03-13	320	0	PUT	0	0	170.2	TRUE	0	0
2026-03-13	330	107.09	PUT	0	0	181.68	TRUE	0	0
2026-03-13	340	97.5	PUT	0	0	177.28	TRUE	0	0
2026-03-20	30	190.6	CALL	0	0	412.36	TRUE	0	0
2026-03-20	35	0	CALL	0	0	377.11	TRUE	0	0
2026-03-20	40	182.78	CALL	0	0	346.74	TRUE	0	0
2026-03-20	45	173.1	CALL	0	0	311.75	TRUE	0	0
2026-03-20	50	155.99	CALL	1	1	296.17	TRUE	155.99	0
2026-03-20	55	162.7	CALL	0	0	274.63	TRUE	0	0
2026-03-20	60	158.2	CALL	0	50	261.53	TRUE	0	0
2026-03-20	65	153.05	CALL	0	2	219.36	TRUE	0	0
2026-03-20	70	148.1	CALL	0	0	226.6	TRUE	0	0
2026-03-20	75	143.15	CALL	0	41	211.03	TRUE	0	0
2026-03-20	80	124.58	CALL	8	20	217.16	TRUE	124.58	0
2026-03-20	85	133.25	CALL	0	3	168.83	TRUE	0	0
2026-03-20	90	114.36	CALL	2	123	0	TRUE	114.36	0
2026-03-20	95	114.8	CALL	0	83	0	TRUE	0	0
2026-03-20	100	104.65	CALL	38	182	158.94	TRUE	-6.1	-0.06
2026-03-20	105	118.25	CALL	0	441	135.41	TRUE	0	0
2026-03-20	110	112.5	CALL	0	791	124.96	TRUE	0	0
2026-03-20	115	97	CALL	0	974	108.24	TRUE	0	0
2026-03-20	120	99.95	CALL	0	413	122.73	TRUE	0	0
2026-03-20	125	89.19	CALL	0	1078	117.52	TRUE	0	0
2026-03-20	130	91.2	CALL	0	1116	118.95	TRUE	0	0
2026-03-20	135	75.4	CALL	2	601	114.03	TRUE	75.4	0
2026-03-20	140	67.35	CALL	4	950	121.37	TRUE	-2.6	-0.04
2026-03-20	145	61.9	CALL	5	486	117.17	TRUE	-4.1	-0.06
2026-03-20	150	57.55	CALL	8	3342	110.55	TRUE	-2.35	-0.04
2026-03-20	152.5	0	CALL	0	0	110.04	TRUE	0	0
2026-03-20	155	46.15	CALL	21	1779	104.84	TRUE	-9.69	-0.17
2026-03-20	157.5	0	CALL	0	0	106.78	TRUE	0	0
2026-03-20	160	43.11	CALL	21	1617	121.15	TRUE	-11.19	-0.21
2026-03-20	162.5	0	CALL	0	0	104.19	TRUE	0	0
2026-03-20	165	37.32	CALL	26	757	100.14	TRUE	-8.83	-0.19
2026-03-20	167.5	0	CALL	0	0	100.96	TRUE	0	0
2026-03-20	170	34.41	CALL	30	986	110.89	TRUE	-10.68	-0.24
2026-03-20	172.5	0	CALL	0	0	99.07	TRUE	0	0
2026-03-20	175	34.25	CALL	27	987	97.7	TRUE	-3.23	-0.09
2026-03-20	177.5	0	CALL	0	0	95.49	TRUE	0	0
2026-03-20	180	25.22	CALL	17	829	92.9	TRUE	-11.27	-0.31
2026-03-20	182.5	0	CALL	0	0	92.87	TRUE	0	0
2026-03-20	185	22	CALL	18	1046	93.6	TRUE	-9.64	-0.3
2026-03-20	187.5	0	CALL	0	0	88.78	TRUE	0	0
2026-03-20	190	21.2	CALL	673	1620	87.3	TRUE	-7	-0.25
2026-03-20	192.5	0	CALL	0	0	86.58	TRUE	0	0
2026-03-20	195	16.55	CALL	32	3253	86.39	TRUE	-5.9	-0.26
2026-03-20	197.5	14.08	CALL	19	0	87.39	TRUE	14.08	0
2026-03-20	200	12.1	CALL	32	3070	82.12	FALSE	-8.16	-0.4
2026-03-20	202.5	11.24	CALL	39	0	83.83	FALSE	11.24	0
2026-03-20	205	11.47	CALL	63	41	83.33	FALSE	-3.4	-0.23
2026-03-20	207.5	10.35	CALL	18	0	82.76	FALSE	10.35	0
2026-03-20	210	7.67	CALL	89	2189	79.22	FALSE	-6.38	-0.45
2026-03-20	212.5	7.58	CALL	4	0	84.28	FALSE	7.58	0
2026-03-20	215	6.45	CALL	55	119	81.62	FALSE	-5.31	-0.45
2026-03-20	217.5	5.2	CALL	5	0	77.36	FALSE	5.2	0
2026-03-20	220	4.6	CALL	81	2265	77.38	FALSE	-4.6	-0.5
2026-03-20	222.5	4.9	CALL	40	72	84.27	FALSE	-3.3	-0.4
2026-03-20	225	3.59	CALL	97	109	77.58	FALSE	-3.21	-0.47
2026-03-20	227.5	3.66	CALL	31	201	82.23	FALSE	-2.52	-0.41
2026-03-20	230	2.65	CALL	840	2961	76.49	FALSE	-3	-0.53
2026-03-20	232.5	2.6	CALL	142	39	79.6	FALSE	-2.55	-0.5
2026-03-20	235	2.07	CALL	613	449	77.26	FALSE	-2.36	-0.53
2026-03-20	237.5	2.15	CALL	16	54	81.5	FALSE	-1.25	-0.37
2026-03-20	240	1.78	CALL	70	1786	80.2	FALSE	-1.57	-0.47
2026-03-20	242.5	1.41	CALL	21	106	78.21	FALSE	-1.69	-0.55
2026-03-20	245	0.69	CALL	71	118	77.1	FALSE	-1.78	-0.72
2026-03-20	247.5	1.71	CALL	7	148	88.32	FALSE	-0.45	-0.21
2026-03-20	250	0.9	CALL	566	2972	78.1	FALSE	-1.06	-0.54
2026-03-20	252.5	0.9	CALL	9	207	80.69	FALSE	-0.9	-0.5
2026-03-20	255	0.76	CALL	33	297	80.31	FALSE	-0.69	-0.48
2026-03-20	257.5	0.62	CALL	78	36	79.47	FALSE	0.62	0
2026-03-20	260	1	CALL	182	2555	90.22	FALSE	-0.16	-0.14
2026-03-20	262.5	0.83	CALL	2	10	89.12	FALSE	-0.11	-0.12
2026-03-20	265	0.5	CALL	46	99	83.03	FALSE	-0.33	-0.4
2026-03-20	267.5	0.4	CALL	4	5	81.97	FALSE	0.4	0
2026-03-20	270	0.57	CALL	95	2641	89.44	FALSE	-0.19	-0.25
2026-03-20	272.5	0.63	CALL	3	2	93.28	FALSE	0.63	0
2026-03-20	275	0.39	CALL	2	123	87.8	FALSE	-0.11	-0.22
2026-03-20	280	0.35	CALL	58	4361	90.2	FALSE	0	0
2026-03-20	285	0.62	CALL	0	2769	116.64	FALSE	0	0
2026-03-20	290	0.29	CALL	50	1443	95	FALSE	0.04	0.16
2026-03-20	295	0.75	CALL	0	233	139.1	FALSE	0	0
2026-03-20	300	0.12	CALL	99	1591	90.69	FALSE	-0.03	-0.2
2026-03-20	305	1.1	CALL	0	24	147.68	FALSE	0	0
2026-03-20	310	0.3	CALL	1	542	109.32	FALSE	0.19	1.73
2026-03-20	320	0.2	CALL	0	270	130.39	FALSE	0	0
2026-03-20	330	0.22	CALL	0	144	115.54	FALSE	0	0
2026-03-20	340	0.07	CALL	0	177	146.97	FALSE	0	0
2026-03-20	350	0.05	CALL	2	209	108.59	FALSE	0.05	0
2026-03-20	360	0.09	CALL	23	82	120.43	FALSE	0.09	0
2026-03-20	30	0.19	PUT	0	48	491.67	FALSE	0	0
2026-03-20	35	0.08	PUT	0	18	451.29	FALSE	0	0
2026-03-20	40	0.1	PUT	0	69	545.25	FALSE	0	0
2026-03-20	45	0.28	PUT	0	161	505.69	FALSE	0	0
2026-03-20	50	0.13	PUT	0	150	264.09	FALSE	0	0
2026-03-20	55	0.14	PUT	0	744	439.85	FALSE	0	0
2026-03-20	60	0.12	PUT	0	2043	355.09	FALSE	0	0
2026-03-20	65	0.25	PUT	0	1430	386.26	FALSE	0	0
2026-03-20	70	2.13	PUT	0	902	362.78	FALSE	0	0
2026-03-20	75	1.07	PUT	0	959	341.41	FALSE	0	0
2026-03-20	80	0.01	PUT	0	1741	320.81	FALSE	0	0
2026-03-20	85	0.11	PUT	0	2546	302.19	FALSE	0	0
2026-03-20	90	0.01	PUT	0	2182	243.1	FALSE	0	0
2026-03-20	95	0.1	PUT	0	2522	231.35	FALSE	0	0
2026-03-20	100	0.08	PUT	24	1448	146.91	FALSE	0.08	0
2026-03-20	105	0.08	PUT	22	1130	137.29	FALSE	0.03	0.6
2026-03-20	110	0.17	PUT	0	1568	189.09	FALSE	0	0
2026-03-20	115	0.13	PUT	10	1946	126.68	FALSE	0.13	0
2026-03-20	120	0.22	PUT	0	921	195.78	FALSE	0	0
2026-03-20	125	0.35	PUT	0	1292	142.48	FALSE	0	0
2026-03-20	130	0.33	PUT	18	2924	115.78	FALSE	0.33	0
2026-03-20	135	0.32	PUT	8	1767	106.3	FALSE	0.06	0.23
2026-03-20	140	0.74	PUT	35	1225	113.89	FALSE	0.36	0.95
2026-03-20	145	1.08	PUT	25	640	113.36	FALSE	0.56	1.08
2026-03-20	150	1.1	PUT	130	2132	104	FALSE	0.34	0.45
2026-03-20	152.5	0	PUT	0	0	113.56	FALSE	0	0
2026-03-20	155	1.77	PUT	31	744	106.74	FALSE	0.97	1.21
2026-03-20	157.5	1.62	PUT	2	0	99.11	FALSE	1.62	0
2026-03-20	160	2.2	PUT	142	3522	102.87	FALSE	0.97	0.79
2026-03-20	162.5	2.57	PUT	52	0	102.53	FALSE	2.57	0
2026-03-20	165	3	PUT	60	872	102.37	FALSE	1.64	1.21
2026-03-20	167.5	2.5	PUT	128	0	103.24	FALSE	2.5	0
2026-03-20	170	3.57	PUT	66	3405	97.42	FALSE	1.81	1.03
2026-03-20	172.5	3.2	PUT	1	0	87.8	FALSE	3.2	0
2026-03-20	175	4.5	PUT	34	862	94.82	FALSE	2.17	0.93
2026-03-20	177.5	4.44	PUT	200	0	88.2	FALSE	4.44	0
2026-03-20	180	5.55	PUT	103	6812	91.64	FALSE	2.56	0.86
2026-03-20	182.5	6.15	PUT	37	0	90.06	FALSE	6.15	0
2026-03-20	185	7.44	PUT	115	1600	93.34	FALSE	3.91	1.11
2026-03-20	187.5	8.22	PUT	31	0	92.07	FALSE	8.22	0
2026-03-20	190	8.67	PUT	1008	5814	88.01	FALSE	3.47	0.67
2026-03-20	192.5	9.1	PUT	3	0	83.49	FALSE	9.1	0
2026-03-20	195	10.49	PUT	43	1445	85.18	FALSE	5.14	0.96
2026-03-20	197.5	11.66	PUT	3	0	84.8	FALSE	11.66	0
2026-03-20	200	12.41	PUT	249	4235	81.1	TRUE	5.37	0.76
2026-03-20	202.5	10.62	PUT	40	0	82.82	TRUE	10.62	0
2026-03-20	205	15.47	PUT	235	204	82.56	TRUE	6.94	0.81
2026-03-20	207.5	12.75	PUT	8	0	81	TRUE	12.75	0
2026-03-20	210	17.74	PUT	300	3198	76.53	TRUE	8.12	0.84
2026-03-20	212.5	15.65	PUT	13	0	79.97	TRUE	15.65	0
2026-03-20	215	20.4	PUT	36	819	70.49	TRUE	7.6	0.59
2026-03-20	217.5	22.88	PUT	1	0	75.23	TRUE	22.88	0
2026-03-20	220	23.95	PUT	43	3626	68.27	TRUE	9.55	0.66
2026-03-20	222.5	20.12	PUT	7	542	78.09	TRUE	4.81	0.31
2026-03-20	225	24.09	PUT	9	51	78.25	TRUE	2.3	0.11
2026-03-20	227.5	31.34	PUT	6	786	79.71	TRUE	7.36	0.31
2026-03-20	230	28	PUT	16	1898	79.38	TRUE	4.29	0.18
2026-03-20	232.5	35.7	PUT	1	8	81.04	TRUE	8.75	0.32
2026-03-20	235	32.45	PUT	5	237	77.44	TRUE	5.43	0.2
2026-03-20	237.5	27.59	PUT	0	83	78.65	TRUE	0	0
2026-03-20	240	36.89	PUT	10	2993	77.94	TRUE	4.87	0.15
2026-03-20	242.5	28.9	PUT	0	56	79.58	TRUE	0	0
2026-03-20	245	30	PUT	0	39	80.3	TRUE	0	0
2026-03-20	247.5	32.4	PUT	0	16	81.16	TRUE	0	0
2026-03-20	250	42.3	PUT	1	610	78.49	TRUE	42.3	0
2026-03-20	252.5	17.25	PUT	0	11	83.07	TRUE	0	0
2026-03-20	255	18.47	PUT	0	13	83.69	TRUE	0	0
2026-03-20	257.5	28	PUT	0	14	82.32	TRUE	0	0
2026-03-20	260	41.8	PUT	0	54	83.51	TRUE	0	0
2026-03-20	262.5	25.08	PUT	0	31	84.56	TRUE	0	0
2026-03-20	265	0	PUT	0	0	85.45	TRUE	0	0
2026-03-20	267.5	0	PUT	0	0	89.14	TRUE	0	0
2026-03-20	270	26.55	PUT	0	43	90.66	TRUE	0	0
2026-03-20	272.5	0	PUT	0	0	92.1	TRUE	0	0
2026-03-20	275	38.9	PUT	0	1	91.81	TRUE	0	0
2026-03-20	280	38.44	PUT	0	15	95.07	TRUE	0	0
2026-03-20	285	0	PUT	0	0	94.91	TRUE	0	0
2026-03-20	290	64.1	PUT	0	1	102.05	TRUE	0	0
2026-03-20	295	0	PUT	0	0	102.49	TRUE	0	0
2026-03-20	300	83.45	PUT	0	2	104.85	TRUE	0	0
2026-03-20	305	0	PUT	0	0	110.97	TRUE	0	0
2026-03-20	310	93.43	PUT	0	0	114.51	TRUE	0	0
2026-03-20	320	82.55	PUT	0	0	121.36	TRUE	0	0
2026-03-20	330	0	PUT	0	0	129.23	TRUE	0	0
2026-03-20	340	0	PUT	0	0	134.3	TRUE	0	0
2026-03-20	350	0	PUT	0	0	138.98	TRUE	0	0
2026-03-20	360	0	PUT	0	0	146.33	TRUE	0	0
2026-03-27	125	105.65	CALL	0	0	115.87	TRUE	0	0
2026-03-27	130	0	CALL	0	0	110.04	TRUE	0	0
2026-03-27	135	80.59	CALL	0	1	105.23	TRUE	0	0
2026-03-27	140	0	CALL	0	0	102.98	TRUE	0	0
2026-03-27	145	0	CALL	0	0	99.63	TRUE	0	0
2026-03-27	150	58.57	CALL	10	2	98.26	TRUE	58.57	0
2026-03-27	155	81.09	CALL	0	6	94.68	TRUE	0	0
2026-03-27	160	85.21	CALL	0	2	94.41	TRUE	0	0
2026-03-27	165	0	CALL	0	0	93.66	TRUE	0	0
2026-03-27	170	0	CALL	0	0	90.91	TRUE	0	0
2026-03-27	175	76.82	CALL	0	8	88.73	TRUE	0	0
2026-03-27	180	47.15	CALL	0	0	86.36	TRUE	0	0
2026-03-27	185	31.55	CALL	0	92	84.5	TRUE	0	0
2026-03-27	190	20.35	CALL	3	21	82.94	TRUE	20.35	0
2026-03-27	195	17.2	CALL	4	4	80.34	TRUE	17.2	0
2026-03-27	200	15.6	CALL	6	10	84.78	FALSE	-5.35	-0.26
2026-03-27	205	12.73	CALL	10	4	80.96	FALSE	-4.77	-0.27
2026-03-27	210	10.19	CALL	58	45	77.52	FALSE	-5.52	-0.35
2026-03-27	215	9.22	CALL	19	38	76.92	FALSE	-5.38	-0.37
2026-03-27	220	7.91	CALL	44	173	75.75	FALSE	-4.16	-0.34
2026-03-27	225	6.17	CALL	7	44	73.72	FALSE	-3.48	-0.36
2026-03-27	230	4.85	CALL	12	40	73.53	FALSE	-2.65	-0.35
2026-03-27	235	3.35	CALL	3	173	72.97	FALSE	-4.95	-0.6
2026-03-27	240	2.66	CALL	120	547	72.86	FALSE	-2.34	-0.47
2026-03-27	245	2.04	CALL	8	115	72.16	FALSE	-1.91	-0.48
2026-03-27	250	1.65	CALL	28	215	72.72	FALSE	-1.39	-0.46
2026-03-27	255	1.72	CALL	7	81	78.06	FALSE	-0.91	-0.35
2026-03-27	260	1.36	CALL	5	159	77.85	FALSE	-0.54	-0.28
2026-03-27	265	1.28	CALL	0	15	81.32	FALSE	0	0
2026-03-27	270	0.8	CALL	15	24	76.79	FALSE	-0.61	-0.43
2026-03-27	275	0.82	CALL	1	481	80.77	FALSE	-0.19	-0.19
2026-03-27	280	0.61	CALL	0	58	96.05	FALSE	0	0
2026-03-27	285	0.55	CALL	3	93	81.55	FALSE	0.55	0
2026-03-27	290	0.82	CALL	0	151	114.56	FALSE	0	0
2026-03-27	295	0.69	CALL	0	20	117.53	FALSE	0	0
2026-03-27	300	0.25	CALL	0	223	120.51	FALSE	0	0
2026-03-27	305	0	CALL	0	0	123.62	FALSE	0	0
2026-03-27	310	2.92	CALL	0	9	126.63	FALSE	0	0
2026-03-27	315	0	CALL	0	0	129.68	FALSE	0	0
2026-03-27	320	0.75	CALL	0	38	132.65	FALSE	0	0
2026-03-27	330	0	CALL	0	0	138.62	FALSE	0	0
2026-03-27	125	0.41	PUT	0	6	153.26	FALSE	0	0
2026-03-27	130	0	PUT	0	0	144.91	FALSE	0	0
2026-03-27	135	0	PUT	0	0	128.29	FALSE	0	0
2026-03-27	140	1.12	PUT	4	2	100.44	FALSE	1.12	0
2026-03-27	145	1.27	PUT	2	11	95.05	FALSE	1.27	0
2026-03-27	150	1.95	PUT	338	27	97.16	FALSE	1.95	0
2026-03-27	155	2.18	PUT	1	1	91.48	FALSE	2.18	0
2026-03-27	160	2.81	PUT	9	105	89.79	FALSE	0.93	0.49
2026-03-27	165	4.5	PUT	8	112	96.21	FALSE	4.5	0
2026-03-27	170	3.5	PUT	5	35	91.53	FALSE	0.73	0.26
2026-03-27	175	4.89	PUT	4	15	91.28	FALSE	1.79	0.58
2026-03-27	180	5.31	PUT	8	19	88.76	FALSE	0.48	0.1
2026-03-27	185	9.25	PUT	3	50	86.48	FALSE	4.35	0.89
2026-03-27	190	10.95	PUT	771	75	84.29	FALSE	4.95	0.83
2026-03-27	195	11.73	PUT	15	800	84.14	FALSE	3.18	0.37
2026-03-27	200	14.77	PUT	109	311	78.4	TRUE	5.22	0.55
2026-03-27	205	17.25	PUT	141	125	76.5	TRUE	6.25	0.57
2026-03-27	210	16.68	PUT	22	48	77.34	TRUE	2.13	0.15
2026-03-27	215	23.6	PUT	51	108	75.98	TRUE	6.66	0.39
2026-03-27	220	17.93	PUT	0	495	73.26	TRUE	0	0
2026-03-27	225	30.3	PUT	1	78	71.67	TRUE	9.8	0.48
2026-03-27	230	27.15	PUT	1	40	71.81	TRUE	-0.45	-0.02
2026-03-27	235	22.72	PUT	0	43	71.63	TRUE	0	0
2026-03-27	240	35.46	PUT	1	11	70.97	TRUE	35.46	0
2026-03-27	245	41.35	PUT	1	14	71.96	TRUE	3.4	0.09
2026-03-27	250	42.95	PUT	3	21	72.3	TRUE	42.95	0
2026-03-27	255	18.24	PUT	0	2	71.83	TRUE	0	0
2026-03-27	260	22.25	PUT	0	4	70.77	TRUE	0	0
2026-03-27	265	26.68	PUT	0	3	75.16	TRUE	0	0
2026-03-27	270	0	PUT	0	0	75.42	TRUE	0	0
2026-03-27	275	0	PUT	0	0	78.46	TRUE	0	0
2026-03-27	280	56.05	PUT	0	1	81.96	TRUE	0	0
2026-03-27	285	0	PUT	0	0	80.51	TRUE	0	0
2026-03-27	290	64.7	PUT	0	1	85.28	TRUE	0	0
2026-03-27	295	0	PUT	0	0	86.03	TRUE	0	0
2026-03-27	300	67.64	PUT	0	0	87.16	TRUE	0	0
2026-03-27	305	0	PUT	0	0	87.88	TRUE	0	0
2026-03-27	310	0	PUT	0	0	84.14	TRUE	0	0
2026-03-27	315	0	PUT	0	0	90.67	TRUE	0	0
2026-03-27	320	0	PUT	0	0	89.42	TRUE	0	0
2026-03-27	330	0	PUT	0	0	98.55	TRUE	0	0
2026-04-02	125	105.9	CALL	0	2	108.24	TRUE	0	0
2026-04-02	130	0	CALL	0	0	105.79	TRUE	0	0
2026-04-02	135	0	CALL	0	0	103.7	TRUE	0	0
2026-04-02	140	99.05	CALL	0	3	101.7	TRUE	0	0
2026-04-02	145	105.3	CALL	0	1	96.71	TRUE	0	0
2026-04-02	150	53.12	CALL	2	0	101.59	TRUE	53.12	0
2026-04-02	155	85.4	CALL	0	1	93.97	TRUE	0	0
2026-04-02	160	0	CALL	0	0	90.88	TRUE	0	0
2026-04-02	165	57.57	CALL	0	34	88.92	TRUE	0	0
2026-04-02	170	0	CALL	0	0	87.02	TRUE	0	0
2026-04-02	175	39.7	CALL	1	2	83.57	TRUE	39.7	0
2026-04-02	180	36.36	CALL	0	4	83.45	TRUE	0	0
2026-04-02	185	53.13	CALL	0	3	80.54	TRUE	0	0
2026-04-02	190	37.6	CALL	0	2	80.62	TRUE	0	0
2026-04-02	195	34.62	CALL	0	1	79.64	TRUE	0	0
2026-04-02	200	15.86	CALL	2	1	75.37	FALSE	15.86	0
2026-04-02	205	13.59	CALL	4	16	74.86	FALSE	-7.36	-0.35
2026-04-02	210	16.8	CALL	8	12	73.96	FALSE	-0.2	-0.01
2026-04-02	215	11.29	CALL	3	44	74.44	FALSE	-4.81	-0.3
2026-04-02	220	7.64	CALL	49	29	70.64	FALSE	-6.86	-0.47
2026-04-02	225	6.5	CALL	24	25	71.3	FALSE	-5.65	-0.47
2026-04-02	230	5.6	CALL	146	95	72.39	FALSE	-4.02	-0.42
2026-04-02	235	4.68	CALL	89	50	72.53	FALSE	-2.42	-0.34
2026-04-02	240	3.5	CALL	41	91	69.94	FALSE	-2.88	-0.45
2026-04-02	245	3.95	CALL	87	43	77.93	FALSE	-0.93	-0.19
2026-04-02	250	2.26	CALL	7	82	69.41	FALSE	-1.69	-0.43
2026-04-02	255	3.5	CALL	0	35	70.55	FALSE	0	0
2026-04-02	260	1.5	CALL	21	170	69.8	FALSE	-1.26	-0.46
2026-04-02	265	3.44	CALL	0	961	73.15	FALSE	0	0
2026-04-02	270	1.88	CALL	0	36	78.2	FALSE	0	0
2026-04-02	275	1.21	CALL	5	20	76.64	FALSE	-0.66	-0.35
2026-04-02	280	2.11	CALL	0	92	97.92	FALSE	0	0
2026-04-02	285	0.82	CALL	2	34	76.81	FALSE	0.82	0
2026-04-02	290	0.44	CALL	1	45	71.51	FALSE	0.44	0
2026-04-02	295	0.32	CALL	1	33	70.57	FALSE	0.32	0
2026-04-02	300	0.37	CALL	0	17	106.9	FALSE	0	0
2026-04-02	305	4.3	CALL	0	3	109.33	FALSE	0	0
2026-04-02	310	0.49	CALL	0	17	110.16	FALSE	0	0
2026-04-02	315	0	CALL	0	0	114.23	FALSE	0	0
2026-04-02	320	0.2	CALL	0	16	116.73	FALSE	0	0
2026-04-02	330	0.14	CALL	0	32	118.83	FALSE	0	0
2026-04-02	125	0.63	PUT	5	0	98.97	FALSE	0.63	0
2026-04-02	130	2.38	PUT	1	3	123.57	FALSE	2.38	0
2026-04-02	135	0.92	PUT	20	0	91.58	FALSE	0.92	0
2026-04-02	140	1.14	PUT	30	0	88.54	FALSE	1.14	0
2026-04-02	145	1.5	PUT	32	2	86.92	FALSE	0.16	0.12
2026-04-02	150	1.99	PUT	21	8	96.55	FALSE	0.42	0.27
2026-04-02	155	2.67	PUT	12	6	85.43	FALSE	2.67	0
2026-04-02	160	2.8	PUT	3	6	89.41	FALSE	1	0.56
2026-04-02	165	4.7	PUT	108	7	86	FALSE	1.55	0.49
2026-04-02	170	3.42	PUT	0	14	88.88	FALSE	0	0
2026-04-02	175	7	PUT	107	11	83.1	FALSE	4.26	1.55
2026-04-02	180	7.24	PUT	12	78	83.48	FALSE	1.77	0.32
2026-04-02	185	9.5	PUT	17	21	77.35	FALSE	3.96	0.71
2026-04-02	190	11.65	PUT	38	36	77.62	FALSE	3.7	0.47
2026-04-02	195	13.6	PUT	20	50	75.7	FALSE	3.81	0.39
2026-04-02	200	16.22	PUT	16	52	75.86	TRUE	4.9	0.43
2026-04-02	205	18.58	PUT	59	79	73.63	TRUE	6.58	0.55
2026-04-02	210	16.2	PUT	10	39	73.14	TRUE	2.75	0.2
2026-04-02	215	20.83	PUT	5	18	69.44	TRUE	3.88	0.23
2026-04-02	220	26.51	PUT	3	55	63.47	TRUE	5.03	0.23
2026-04-02	225	26.3	PUT	2	49	69.86	TRUE	1.8	0.07
2026-04-02	230	29.02	PUT	6	35	68.5	TRUE	1.08	0.04
2026-04-02	235	31.53	PUT	0	26	68.1	TRUE	0	0
2026-04-02	240	42.98	PUT	2	19	64.27	TRUE	42.98	0
2026-04-02	245	17.4	PUT	0	3	68.7	TRUE	0	0
2026-04-02	250	27.9	PUT	0	1	67.16	TRUE	0	0
2026-04-02	255	51.99	PUT	3	1	70.28	TRUE	51.99	0
2026-04-02	260	22.75	PUT	0	1	67.64	TRUE	0	0
2026-04-02	265	0	PUT	0	0	67.74	TRUE	0	0
2026-04-02	270	0	PUT	0	0	71.16	TRUE	0	0
2026-04-02	275	0	PUT	0	0	72.82	TRUE	0	0
2026-04-02	280	0	PUT	0	0	74.64	TRUE	0	0
2026-04-02	285	0	PUT	0	0	73.98	TRUE	0	0
2026-04-02	290	0	PUT	0	0	77.49	TRUE	0	0
2026-04-02	295	0	PUT	0	0	79.12	TRUE	0	0
2026-04-02	300	0	PUT	0	0	78.98	TRUE	0	0
2026-04-02	305	0	PUT	0	0	80.8	TRUE	0	0
2026-04-02	310	0	PUT	0	0	73.07	TRUE	0	0
2026-04-02	315	0	PUT	0	0	84	TRUE	0	0
2026-04-02	320	80.05	PUT	0	0	88.39	TRUE	0	0
2026-04-02	330	0	PUT	0	0	0	TRUE	0	0
2026-04-10	125	0	CALL	0	0	102.15	TRUE	0	0
2026-04-10	130	0	CALL	0	0	99.94	TRUE	0	0
2026-04-10	135	0	CALL	0	0	94.52	TRUE	0	0
2026-04-10	140	84.55	CALL	0	1	94.39	TRUE	0	0
2026-04-10	145	0	CALL	0	0	92.35	TRUE	0	0
2026-04-10	150	0	CALL	0	0	89.8	TRUE	0	0
2026-04-10	155	0	CALL	0	0	87.96	TRUE	0	0
2026-04-10	160	0	CALL	0	0	86.54	TRUE	0	0
2026-04-10	165	49.05	CALL	1	0	84.3	TRUE	49.05	0
2026-04-10	170	0	CALL	0	0	82.91	TRUE	0	0
2026-04-10	175	0	CALL	0	0	81.6	TRUE	0	0
2026-04-10	180	43.12	CALL	0	2	79.82	TRUE	0	0
2026-04-10	185	0	CALL	0	0	78.51	TRUE	0	0
2026-04-10	190	32.5	CALL	0	2	76.27	TRUE	0	0
2026-04-10	195	22.7	CALL	12	1	75.04	TRUE	22.7	0
2026-04-10	200	32.53	CALL	0	3	73.67	FALSE	0	0
2026-04-10	205	15.7	CALL	7	2	73.9	FALSE	-4.14	-0.21
2026-04-10	210	16.6	CALL	9	3	71.71	FALSE	-2.85	-0.15
2026-04-10	215	15.37	CALL	1	11	70.72	FALSE	-2.32	-0.13
2026-04-10	220	9.25	CALL	8	7	68.71	FALSE	-5.7	-0.38
2026-04-10	225	7.82	CALL	6	0	68.31	FALSE	7.82	0
2026-04-10	230	6.83	CALL	22	14	69.17	FALSE	-2.92	-0.3
2026-04-10	235	6.35	CALL	35	166	71.94	FALSE	-2.75	-0.3
2026-04-10	240	4.45	CALL	22	444	66.58	FALSE	-3.24	-0.42
2026-04-10	245	4.45	CALL	65	17	70.96	FALSE	-3.43	-0.44
2026-04-10	250	2.93	CALL	10	28	65.43	FALSE	-3.69	-0.56
2026-04-10	255	3.18	CALL	2	105	70.96	FALSE	-1.95	-0.38
2026-04-10	260	2.5	CALL	1	33	69.6	FALSE	-1.54	-0.38
2026-04-10	265	3.28	CALL	0	3	63.74	FALSE	0	0
2026-04-10	270	3.24	CALL	0	5	70.17	FALSE	0	0
2026-04-10	275	3.8	CALL	0	10	84.73	FALSE	0	0
2026-04-10	280	2.92	CALL	0	5	86.38	FALSE	0	0
2026-04-10	285	0	CALL	0	0	75.79	FALSE	0	0
2026-04-10	290	1.83	CALL	0	7	90.38	FALSE	0	0
2026-04-10	295	0	CALL	0	0	92.48	FALSE	0	0
2026-04-10	300	2.64	CALL	0	1	94.56	FALSE	0	0
2026-04-10	305	1.37	CALL	0	3	96.72	FALSE	0	0
2026-04-10	310	0	CALL	0	0	98.89	FALSE	0	0
2026-04-10	315	2	CALL	0	1	101.07	FALSE	0	0
2026-04-10	320	1.85	CALL	0	1	103.18	FALSE	0	0
2026-04-10	330	1.53	CALL	0	1	107.19	FALSE	0	0
2026-04-10	125	0	PUT	0	0	124.1	FALSE	0	0
2026-04-10	130	0.6	PUT	0	9	100.11	FALSE	0	0
2026-04-10	135	1.69	PUT	27	0	92.09	FALSE	1.69	0
2026-04-10	140	0	PUT	0	0	89.09	FALSE	0	0
2026-04-10	145	1.85	PUT	2	2	80.35	FALSE	1.85	0
2026-04-10	150	3.2	PUT	25	0	86.61	FALSE	3.2	0
2026-04-10	155	0	PUT	0	0	87.43	FALSE	0	0
2026-04-10	160	4.7	PUT	68	0	83.04	FALSE	4.7	0
2026-04-10	165	4.51	PUT	2	24	74.15	FALSE	0.72	0.19
2026-04-10	170	6.88	PUT	6	10	80.48	FALSE	2.5	0.57
2026-04-10	175	8.4	PUT	16	9	80.18	FALSE	2.9	0.53
2026-04-10	180	9.9	PUT	239	4	78.8	FALSE	3.06	0.45
2026-04-10	185	7.75	PUT	0	2	77.72	FALSE	0	0
2026-04-10	190	12.43	PUT	12	10	71.55	FALSE	4	0.47
2026-04-10	195	15.2	PUT	4	58	73.24	FALSE	6.7	0.79
2026-04-10	200	14.8	PUT	17	18	72.77	TRUE	1.84	0.14
2026-04-10	205	18.22	PUT	20	3	71.71	TRUE	4.42	0.32
2026-04-10	210	20.63	PUT	13	14	69.74	TRUE	5.73	0.38
2026-04-10	215	25	PUT	8	27	65	TRUE	7.5	0.43
2026-04-10	220	23.11	PUT	2	9	68.1	TRUE	23.11	0
2026-04-10	225	28.83	PUT	2	15	67.36	TRUE	2.77	0.11
2026-04-10	230	30.02	PUT	6	13	67.28	TRUE	3.72	0.14
2026-04-10	235	17.8	PUT	0	3	67.95	TRUE	0	0
2026-04-10	240	31.5	PUT	0	3	66.79	TRUE	0	0
2026-04-10	245	35.1	PUT	0	7	66.02	TRUE	0	0
2026-04-10	250	21.96	PUT	0	2	66.07	TRUE	0	0
2026-04-10	255	0	PUT	0	0	65.94	TRUE	0	0
2026-04-10	260	0	PUT	0	0	65.69	TRUE	0	0
2026-04-10	265	0	PUT	0	0	65.14	TRUE	0	0
2026-04-10	270	0	PUT	0	0	66.04	TRUE	0	0
2026-04-10	275	0	PUT	0	0	65.8	TRUE	0	0
2026-04-10	280	0	PUT	0	0	65.52	TRUE	0	0
2026-04-10	285	0	PUT	0	0	67.8	TRUE	0	0
2026-04-10	290	0	PUT	0	0	68.45	TRUE	0	0
2026-04-10	295	0	PUT	0	0	69.85	TRUE	0	0
2026-04-10	300	0	PUT	0	0	71.69	TRUE	0	0
2026-04-10	305	0	PUT	0	0	71.98	TRUE	0	0
2026-04-10	310	0	PUT	0	0	72.52	TRUE	0	0
2026-04-10	315	0	PUT	0	0	76.53	TRUE	0	0
2026-04-10	320	0	PUT	0	0	79.56	TRUE	0	0
2026-04-10	330	0	PUT	0	0	83.88	TRUE	0	0
2026-04-17	120	85.87	CALL	16	6	100.64	TRUE	85.87	0
2026-04-17	125	0	CALL	0	0	99.14	TRUE	0	0
2026-04-17	130	82.4	CALL	1	4	96.86	TRUE	82.4	0
2026-04-17	135	81.35	CALL	0	29	94.25	TRUE	0	0
2026-04-17	140	0	CALL	0	0	92.94	TRUE	0	0
2026-04-17	145	79.9	CALL	0	12	93.17	TRUE	0	0
2026-04-17	150	64.27	CALL	1	0	87.68	TRUE	64.27	0
2026-04-17	155	58.9	CALL	0	6	84.75	TRUE	0	0
2026-04-17	160	46.7	CALL	4	59	88.31	TRUE	46.7	0
2026-04-17	165	49.64	CALL	0	79	83.01	TRUE	0	0
2026-04-17	170	38.96	CALL	3	8	84.23	TRUE	38.96	0
2026-04-17	175	42.74	CALL	15	906	78.74	TRUE	42.74	0
2026-04-17	180	34.25	CALL	5	7	79.14	TRUE	34.25	0
2026-04-17	185	29.93	CALL	425	7	77.23	TRUE	-9.77	-0.25
2026-04-17	190	25.27	CALL	211	11	76.73	TRUE	-8.5	-0.25
2026-04-17	195	22.76	CALL	120	12	76.82	TRUE	-7.63	-0.25
2026-04-17	200	19.6	CALL	131	43	73.69	FALSE	-8.42	-0.3
2026-04-17	210	14.93	CALL	4889	85	71.56	FALSE	-7.27	-0.33
2026-04-17	220	11	CALL	121	123	69.33	FALSE	-5.43	-0.33
2026-04-17	230	8	CALL	130	591	67.91	FALSE	-4.7	-0.37
2026-04-17	240	6	CALL	3866	897	68.16	FALSE	-3.7	-0.38
2026-04-17	250	4.29	CALL	2301	505	67.45	FALSE	-2.66	-0.38
2026-04-17	260	3.09	CALL	832	582	67.28	FALSE	-1.79	-0.37
2026-04-17	270	2.51	CALL	12	531	69.5	FALSE	-1.22	-0.33
2026-04-17	280	1.98	CALL	8	263	70.92	FALSE	-0.77	-0.28
2026-04-17	290	1.25	CALL	31	253	68.81	FALSE	-0.59	-0.32
2026-04-17	300	1.24	CALL	6	392	73.39	FALSE	-0.11	-0.08
2026-04-17	310	0.82	CALL	54	91	72.02	FALSE	0.82	0
2026-04-17	320	0.6	CALL	30	81	72.15	FALSE	0.6	0
2026-04-17	330	0.54	CALL	1	61	74.65	FALSE	0	0
2026-04-17	340	0.35	CALL	1	136	73.34	FALSE	-0.05	-0.13
2026-04-17	350	0.4	CALL	2	77	78.08	FALSE	0.4	0
2026-04-17	360	0.24	CALL	0	16	89.42	FALSE	0	0
2026-04-17	120	1.3	PUT	69	129	98.07	FALSE	0.7	1.17
2026-04-17	125	0.9	PUT	0	21	90.67	FALSE	0	0
2026-04-17	130	2.11	PUT	9	4	95.58	FALSE	1.11	1.11
2026-04-17	135	2.4	PUT	2	55	91.95	FALSE	1.3	1.18
2026-04-17	140	2.18	PUT	9	1047	90.43	FALSE	0.42	0.24
2026-04-17	145	2.09	PUT	0	46	87.51	FALSE	0	0
2026-04-17	150	4.24	PUT	20	89	86.77	FALSE	2.24	1.12
2026-04-17	155	2.34	PUT	0	15	84.76	FALSE	0	0
2026-04-17	160	5.96	PUT	30	25	83.32	FALSE	2.06	0.53
2026-04-17	165	6.68	PUT	19	68	79.9	FALSE	2.48	0.59
2026-04-17	170	8.4	PUT	238	141	81.04	FALSE	3	0.56
2026-04-17	175	9.4	PUT	335	1253	77.82	FALSE	3.5	0.59
2026-04-17	180	11.17	PUT	223	278	77.45	FALSE	3.71	0.5
2026-04-17	185	12.53	PUT	745	389	74.59	FALSE	3.98	0.47
2026-04-17	190	14.55	PUT	22	349	73.76	FALSE	4.47	0.44
2026-04-17	195	16.95	PUT	37	290	73.63	FALSE	4.42	0.35
2026-04-17	200	19.5	PUT	264	1107	73.3	TRUE	5.7	0.41
2026-04-17	210	24.38	PUT	116	503	69.56	TRUE	6.75	0.38
2026-04-17	220	30.77	PUT	58	673	68.56	TRUE	7.95	0.35
2026-04-17	230	33.17	PUT	12	200	68.09	TRUE	4.64	0.16
2026-04-17	240	45.26	PUT	2	191	64.77	TRUE	9.76	0.27
2026-04-17	250	40	PUT	0	115	66.44	TRUE	0	0
2026-04-17	260	49.15	PUT	0	12	66.29	TRUE	0	0
2026-04-17	270	58	PUT	0	47	66.87	TRUE	0	0
2026-04-17	280	62.75	PUT	0	27	68.09	TRUE	0	0
2026-04-17	290	47.35	PUT	0	6	68.9	TRUE	0	0
2026-04-17	300	61.25	PUT	0	1	71.2	TRUE	0	0
2026-04-17	310	0	PUT	0	0	72.04	TRUE	0	0
2026-04-17	320	0	PUT	0	0	79.67	TRUE	0	0
2026-04-17	330	0	PUT	0	0	75.5	TRUE	0	0
2026-04-17	340	0	PUT	0	0	78.38	TRUE	0	0
2026-04-17	350	0	PUT	0	0	80.8	TRUE	0	0
2026-04-17	360	0	PUT	0	0	85.57	TRUE	0	0
2026-04-24	125	0	CALL	0	0	96.42	TRUE	0	0
2026-04-24	130	0	CALL	0	0	96.34	TRUE	0	0
2026-04-24	135	0	CALL	0	0	94.02	TRUE	0	0
2026-04-24	140	0	CALL	0	0	91.8	TRUE	0	0
2026-04-24	145	0	CALL	0	0	90.12	TRUE	0	0
2026-04-24	150	0	CALL	0	0	88.64	TRUE	0	0
2026-04-24	155	55.75	CALL	2	0	86.98	TRUE	55.75	0
2026-04-24	160	0	CALL	0	0	85.15	TRUE	0	0
2026-04-24	165	0	CALL	0	0	84.45	TRUE	0	0
2026-04-24	170	0	CALL	0	0	81.97	TRUE	0	0
2026-04-24	175	43.42	CALL	0	1	80.82	TRUE	0	0
2026-04-24	180	0	CALL	0	0	79.55	TRUE	0	0
2026-04-24	185	38.08	CALL	0	1	77.79	TRUE	0	0
2026-04-24	190	0	CALL	0	0	77.13	TRUE	0	0
2026-04-24	195	0	CALL	0	0	75.21	TRUE	0	0
2026-04-24	200	21.05	CALL	22	1	72.99	FALSE	-6.25	-0.23
2026-04-24	205	21.1	CALL	1	0	73.39	FALSE	21.1	0
2026-04-24	210	17.5	CALL	5	4	74.91	FALSE	-6.5	-0.27
2026-04-24	215	18.5	CALL	3	10	72.71	FALSE	-4.12	-0.18
2026-04-24	220	13.72	CALL	22	22	73.69	FALSE	-5.32	-0.28
2026-04-24	225	12.12	CALL	56	26	73.27	FALSE	-7.58	-0.38
2026-04-24	230	13.27	CALL	2	4	70.05	FALSE	-1.75	-0.12
2026-04-24	235	15.2	CALL	0	3	70.56	FALSE	0	0
2026-04-24	240	7.74	CALL	54	1	70.25	FALSE	-2.56	-0.25
2026-04-24	245	9.6	CALL	0	1	67.96	FALSE	0	0
2026-04-24	250	7.95	CALL	1	1	68.47	FALSE	-2.51	-0.24
2026-04-24	255	0	CALL	0	0	68.7	FALSE	0	0
2026-04-24	260	4.05	CALL	1	2	67.56	FALSE	-0.81	-0.17
2026-04-24	265	0	CALL	0	0	67.56	FALSE	0	0
2026-04-24	270	0	CALL	0	0	72.37	FALSE	0	0
2026-04-24	275	0	CALL	0	0	67.13	FALSE	0	0
2026-04-24	280	0	CALL	0	0	68.64	FALSE	0	0
2026-04-24	285	0	CALL	0	0	67.56	FALSE	0	0
2026-04-24	290	0	CALL	0	0	72.83	FALSE	0	0
2026-04-24	295	0	CALL	0	0	83.52	FALSE	0	0
2026-04-24	300	0	CALL	0	0	73.43	FALSE	0	0
2026-04-24	305	0	CALL	0	0	85.59	FALSE	0	0
2026-04-24	310	0	CALL	0	0	77.44	FALSE	0	0
2026-04-24	315	0	CALL	0	0	87.85	FALSE	0	0
2026-04-24	320	0	CALL	0	0	78.48	FALSE	0	0
2026-04-24	330	0	CALL	0	0	92.54	FALSE	0	0
2026-04-24	125	1.64	PUT	2	0	89.22	FALSE	1.64	0
2026-04-24	130	0	PUT	0	0	92.72	FALSE	0	0
2026-04-24	135	0	PUT	0	0	90.37	FALSE	0	0
2026-04-24	140	0	PUT	0	0	89.88	FALSE	0	0
2026-04-24	145	3.1	PUT	3	0	78.57	FALSE	3.1	0
2026-04-24	150	0	PUT	0	0	86.9	FALSE	0	0
2026-04-24	155	4.45	PUT	3	0	75.12	FALSE	4.45	0
2026-04-24	160	6.4	PUT	2	1	79.48	FALSE	1.4	0.28
2026-04-24	165	0	PUT	0	0	82.82	FALSE	0	0
2026-04-24	170	9.28	PUT	3	0	79	FALSE	9.28	0
2026-04-24	175	9.2	PUT	4	0	71.21	FALSE	9.2	0
2026-04-24	180	10.07	PUT	2	0	77.73	FALSE	10.07	0
2026-04-24	185	11.59	PUT	3	0	76.69	FALSE	11.59	0
2026-04-24	190	13.95	PUT	3	0	75.49	FALSE	13.95	0
2026-04-24	195	14.39	PUT	4	1	74.03	FALSE	-0.33	-0.02
2026-04-24	200	16	PUT	1	3	73.2	TRUE	-0.65	-0.04
2026-04-24	205	19.1	PUT	10	2	72.52	TRUE	2.13	0.13
2026-04-24	210	26.77	PUT	3	11	72.85	TRUE	7.73	0.41
2026-04-24	215	25.22	PUT	1	0	70.86	TRUE	25.22	0
2026-04-24	220	24	PUT	0	5	70.88	TRUE	0	0
2026-04-24	225	0	PUT	0	0	70.33	TRUE	0	0
2026-04-24	230	0	PUT	0	0	69.27	TRUE	0	0
2026-04-24	235	0	PUT	0	0	69.18	TRUE	0	0
2026-04-24	240	42.82	PUT	1	1	69.27	TRUE	3.82	0.1
2026-04-24	245	0	PUT	0	0	69.19	TRUE	0	0
2026-04-24	250	0	PUT	0	0	68.11	TRUE	0	0
2026-04-24	255	0	PUT	0	0	67.54	TRUE	0	0
2026-04-24	260	0	PUT	0	0	67.77	TRUE	0	0
2026-04-24	265	0	PUT	0	0	67.38	TRUE	0	0
2026-04-24	270	0	PUT	0	0	67.64	TRUE	0	0
2026-04-24	275	0	PUT	0	0	67.5	TRUE	0	0
2026-04-24	280	0	PUT	0	0	66.61	TRUE	0	0
2026-04-24	285	0	PUT	0	0	65.72	TRUE	0	0
2026-04-24	290	0	PUT	0	0	67.11	TRUE	0	0
2026-04-24	295	0	PUT	0	0	66.88	TRUE	0	0
2026-04-24	300	0	PUT	0	0	66.42	TRUE	0	0
2026-04-24	305	0	PUT	0	0	67.79	TRUE	0	0
2026-04-24	310	0	PUT	0	0	69.05	TRUE	0	0
2026-04-24	315	0	PUT	0	0	65.54	TRUE	0	0
2026-04-24	320	0	PUT	0	0	67.44	TRUE	0	0
2026-04-24	330	0	PUT	0	0	73.24	TRUE	0	0
2026-05-15	115	110.9	CALL	0	7	92.28	TRUE	0	0
2026-05-15	120	117.76	CALL	0	2	92.28	TRUE	0	0
2026-05-15	125	0	CALL	0	0	90.26	TRUE	0	0
2026-05-15	130	82.96	CALL	0	1	88.73	TRUE	0	0
2026-05-15	135	78.53	CALL	0	25	85.95	TRUE	0	0
2026-05-15	140	87.3	CALL	0	4	84.66	TRUE	0	0
2026-05-15	145	89.5	CALL	0	1	83.15	TRUE	0	0
2026-05-15	150	66.5	CALL	0	229	82.16	TRUE	0	0
2026-05-15	155	73.77	CALL	0	1	80.45	TRUE	0	0
2026-05-15	160	69.06	CALL	0	58	79.17	TRUE	0	0
2026-05-15	165	59.95	CALL	0	2	78.7	TRUE	0	0
2026-05-15	170	51.06	CALL	1	3	77.79	TRUE	51.06	0
2026-05-15	175	46.23	CALL	1	30	75.64	TRUE	46.23	0
2026-05-15	180	65	CALL	0	127	74.87	TRUE	0	0
2026-05-15	185	66.9	CALL	0	1	74.9	TRUE	0	0
2026-05-15	190	33.15	CALL	1	64	73.28	TRUE	-6.17	-0.16
2026-05-15	195	33.2	CALL	10	31	72.67	TRUE	-0.7	-0.02
2026-05-15	200	25.22	CALL	37	61	72.63	FALSE	-6.71	-0.21
2026-05-15	210	20.6	CALL	364	66	71.05	FALSE	-6.98	-0.25
2026-05-15	220	18.6	CALL	10	430	69.21	FALSE	-4.03	-0.18
2026-05-15	230	13.91	CALL	391	6056	70.38	FALSE	-4.99	-0.26
2026-05-15	240	10.64	CALL	104	224	67.91	FALSE	-3.63	-0.25
2026-05-15	250	8.48	CALL	26	262	67.46	FALSE	-3.63	-0.3
2026-05-15	260	8.49	CALL	137	279	65.47	FALSE	-1.28	-0.13
2026-05-15	270	5.45	CALL	14	243	67.41	FALSE	-2.64	-0.33
2026-05-15	280	4.92	CALL	72	1192	66.45	FALSE	-2.53	-0.34
2026-05-15	290	3.55	CALL	2	50	67.87	FALSE	-2	-0.36
2026-05-15	300	2.9	CALL	6	304	68.32	FALSE	-0.9	-0.24
2026-05-15	310	2.5	CALL	2	150	69.61	FALSE	-0.95	-0.28
2026-05-15	320	2.43	CALL	76	242	72.72	FALSE	0.03	0.01
2026-05-15	330	1.8	CALL	2	15	71.32	FALSE	-0.69	-0.28
2026-05-15	340	1.58	CALL	1	14	72.54	FALSE	-0.42	-0.21
2026-05-15	350	1.84	CALL	0	81	75.94	FALSE	0	0
2026-05-15	360	1.42	CALL	0	36	81.55	FALSE	0	0
2026-05-15	115	0.8	PUT	0	5	92.1	FALSE	0	0
2026-05-15	120	1.75	PUT	0	34	88.53	FALSE	0	0
2026-05-15	125	2.06	PUT	0	4	86.57	FALSE	0	0
2026-05-15	130	2.9	PUT	1	36	80.61	FALSE	0.45	0.18
2026-05-15	135	4	PUT	2	16	82.72	FALSE	4	0
2026-05-15	140	5	PUT	1	3	82.97	FALSE	5	0
2026-05-15	145	5.78	PUT	2	14	81.28	FALSE	5.78	0
2026-05-15	150	6.7	PUT	3	51	79.86	FALSE	1.6	0.31
2026-05-15	155	6.4	PUT	2	82	78.35	FALSE	0.8	0.14
2026-05-15	160	9	PUT	114	50	77.66	FALSE	2.4	0.36
2026-05-15	165	8.42	PUT	4	54	76.25	FALSE	0.47	0.06
2026-05-15	170	11.75	PUT	22	131	75.31	FALSE	2.55	0.28
2026-05-15	175	12.8	PUT	34	33	74.51	FALSE	2.9	0.29
2026-05-15	180	15.55	PUT	9	180	74.69	FALSE	4.45	0.4
2026-05-15	185	16.91	PUT	18	178	71.93	FALSE	3.21	0.23
2026-05-15	190	19.8	PUT	9	134	73.49	FALSE	4.4	0.29
2026-05-15	195	22.15	PUT	7	490	72.88	FALSE	4.85	0.28
2026-05-15	200	24.15	PUT	637	40660	70.79	TRUE	5.9	0.32
2026-05-15	210	27.92	PUT	11	345	69.7	TRUE	4.77	0.21
2026-05-15	220	35.66	PUT	146	567	68.34	TRUE	8.21	0.3
2026-05-15	230	36.25	PUT	3	261	67.45	TRUE	1.2	0.03
2026-05-15	240	48.8	PUT	331	78	63.71	TRUE	6.37	0.15
2026-05-15	250	49.5	PUT	0	49	66.11	TRUE	0	0
2026-05-15	260	40.1	PUT	0	14	66.22	TRUE	0	0
2026-05-15	270	47.75	PUT	0	32	65.49	TRUE	0	0
2026-05-15	280	66.26	PUT	0	5	67.54	TRUE	0	0
2026-05-15	290	65.53	PUT	0	0	66.59	TRUE	0	0
2026-05-15	300	60	PUT	0	1	67.12	TRUE	0	0
2026-05-15	310	70	PUT	0	1	67.65	TRUE	0	0
2026-05-15	320	101.25	PUT	0	2	68.4	TRUE	0	0
2026-05-15	330	95.95	PUT	0	2	69.42	TRUE	0	0
2026-05-15	340	0	PUT	0	0	72.1	TRUE	0	0
2026-05-15	350	0	PUT	0	0	70.58	TRUE	0	0
2026-05-15	360	0	PUT	0	0	71.31	TRUE	0	0
2026-06-18	30	199.42	CALL	0	4	179.82	TRUE	0	0
2026-06-18	35	169.8	CALL	0	12	166.71	TRUE	0	0
2026-06-18	40	185.01	CALL	0	21	155.36	TRUE	0	0
2026-06-18	45	179.6	CALL	0	5	146.19	TRUE	0	0
2026-06-18	50	171	CALL	0	5	137.11	TRUE	0	0
2026-06-18	55	173.35	CALL	0	21	130.28	TRUE	0	0
2026-06-18	60	184.6	CALL	0	8	123.27	TRUE	0	0
2026-06-18	65	160.05	CALL	0	149	117.88	TRUE	0	0
2026-06-18	70	179.5	CALL	0	154	111.69	TRUE	0	0
2026-06-18	75	147.49	CALL	0	316	106.35	TRUE	0	0
2026-06-18	80	131.2	CALL	7	316	100.4	TRUE	-0.5	-0
2026-06-18	85	126.05	CALL	7	462	100.08	TRUE	-0.8	-0.01
2026-06-18	90	120.62	CALL	2	286	94.8	TRUE	-10.48	-0.08
2026-06-18	95	116.75	CALL	5	444	94.1	TRUE	-0.55	-0
2026-06-18	100	112.6	CALL	11	747	90.78	TRUE	-0.25	-0
2026-06-18	105	101.88	CALL	6	585	88.96	TRUE	-5.82	-0.05
2026-06-18	110	96	CALL	2	1718	87.18	TRUE	96	0
2026-06-18	115	109.85	CALL	0	776	85.42	TRUE	0	0
2026-06-18	120	107	CALL	0	366	83.82	TRUE	0	0
2026-06-18	125	80.7	CALL	3	281	85.7	TRUE	80.7	0
2026-06-18	130	81.25	CALL	8	627	80.97	TRUE	81.25	0
2026-06-18	135	79	CALL	1	949	79.99	TRUE	79	0
2026-06-18	140	86.05	CALL	0	645	78.93	TRUE	0	0
2026-06-18	145	79.5	CALL	0	1248	78.39	TRUE	0	0
2026-06-18	150	74.36	CALL	0	747	76.26	TRUE	0	0
2026-06-18	155	65.4	CALL	2	443	76.55	TRUE	-3.15	-0.05
2026-06-18	160	60.4	CALL	5	613	74.28	TRUE	-3.95	-0.06
2026-06-18	165	63.9	CALL	0	380	74.33	TRUE	0	0
2026-06-18	170	53.35	CALL	6	1719	72.65	TRUE	53.35	0
2026-06-18	175	43	CALL	7	1665	72.1	TRUE	-8	-0.16
2026-06-18	180	41	CALL	2	477	74.06	TRUE	-11.75	-0.22
2026-06-18	185	43.8	CALL	2	497	70.06	TRUE	-3	-0.06
2026-06-18	190	34.4	CALL	13	532	70.07	TRUE	-5.7	-0.14
2026-06-18	195	31.78	CALL	3	408	69.38	TRUE	-5.52	-0.15
2026-06-18	200	29.5	CALL	14	1568	69.21	FALSE	-5.91	-0.17
2026-06-18	210	24.71	CALL	94	1248	67.4	FALSE	-6.59	-0.21
2026-06-18	220	21	CALL	40	2852	66.99	FALSE	-6.05	-0.22
2026-06-18	230	17.65	CALL	27	1090	66.33	FALSE	-5.13	-0.23
2026-06-18	240	14.22	CALL	43	2181	64.39	FALSE	-4.01	-0.22
2026-06-18	250	12	CALL	506	1563	64.47	FALSE	-3.65	-0.23
2026-06-18	260	9.67	CALL	47	2588	65.08	FALSE	-4.18	-0.3
2026-06-18	270	9	CALL	7	2072	66.1	FALSE	-1.6	-0.15
2026-06-18	280	7.04	CALL	12	588	64.35	FALSE	-2.21	-0.24
2026-06-18	290	5.98	CALL	88	1122	64.7	FALSE	-1.37	-0.19
2026-06-18	300	4.95	CALL	90	929	64.51	FALSE	-1.4	-0.22
2026-06-18	310	4.15	CALL	10	925	64.59	FALSE	-1.72	-0.29
2026-06-18	320	3.35	CALL	39	804	64.06	FALSE	-1.43	-0.3
2026-06-18	330	2.89	CALL	7	594	64.62	FALSE	-0.91	-0.24
2026-06-18	340	3.07	CALL	24	894	64.37	FALSE	0.07	0.02
2026-06-18	350	1.94	CALL	5	297	64.18	FALSE	-0.76	-0.28
2026-06-18	360	2.12	CALL	3	147	67.81	FALSE	-0.26	-0.11
2026-06-18	370	1.6	CALL	153	12486	66.35	FALSE	-0.45	-0.22
2026-06-18	30	0.04	PUT	0	14	146.61	FALSE	0	0
2026-06-18	35	0.12	PUT	0	8	212.25	FALSE	0	0
2026-06-18	40	1.16	PUT	0	23	196.45	FALSE	0	0
2026-06-18	45	0.32	PUT	0	96	182.8	FALSE	0	0
2026-06-18	50	0.17	PUT	0	586	129.81	FALSE	0	0
2026-06-18	55	0.32	PUT	0	748	138.15	FALSE	0	0
2026-06-18	60	0.3	PUT	0	1112	131.25	FALSE	0	0
2026-06-18	65	0.33	PUT	0	783	143.11	FALSE	0	0
2026-06-18	70	0.46	PUT	0	2027	117.21	FALSE	0	0
2026-06-18	75	0.33	PUT	0	1410	123.79	FALSE	0	0
2026-06-18	80	0.76	PUT	8	860	93.55	FALSE	0.07	0.1
2026-06-18	85	0.88	PUT	9	2565	90.28	FALSE	0.05	0.06
2026-06-18	90	1.09	PUT	1	1243	88.37	FALSE	0.11	0.11
2026-06-18	95	1.5	PUT	9	713	88.66	FALSE	0.37	0.33
2026-06-18	100	1.7	PUT	14	784	85.65	FALSE	0.25	0.17
2026-06-18	105	2.12	PUT	9	152	84.7	FALSE	0.37	0.21
2026-06-18	110	2.1	PUT	26	270	83.56	FALSE	2.1	0
2026-06-18	115	2.46	PUT	10	619	77.45	FALSE	0.6	0.32
2026-06-18	120	3.2	PUT	5	5088	77.9	FALSE	3.2	0
2026-06-18	125	2.71	PUT	0	315	80.94	FALSE	0	0
2026-06-18	130	4.35	PUT	2	891	74.84	FALSE	4.35	0
2026-06-18	135	2.94	PUT	0	1146	78.96	FALSE	0	0
2026-06-18	140	5.55	PUT	3	1301	77.23	FALSE	0.75	0.16
2026-06-18	145	5.3	PUT	0	580	76.72	FALSE	0	0
2026-06-18	150	9.05	PUT	57	1634	74.68	FALSE	2.35	0.35
2026-06-18	155	10	PUT	1	2382	72.67	FALSE	2.45	0.32
2026-06-18	160	10	PUT	8	4544	72.94	FALSE	1.26	0.14
2026-06-18	165	12.5	PUT	11	1366	69.84	FALSE	2.65	0.27
2026-06-18	170	15.06	PUT	14	2642	71.79	FALSE	3.11	0.26
2026-06-18	175	15.75	PUT	15	859	67.97	FALSE	2.12	0.16
2026-06-18	180	18.29	PUT	53	2938	68.98	FALSE	3.99	0.28
2026-06-18	185	20.15	PUT	7	1714	67.77	FALSE	3.25	0.19
2026-06-18	190	21.85	PUT	295	1799	65.87	FALSE	3.85	0.21
2026-06-18	195	25.4	PUT	15	2262	68.22	FALSE	4.15	0.2
2026-06-18	200	28.25	PUT	36	2116	68.47	TRUE	6.35	0.29
2026-06-18	210	32.5	PUT	43	1780	67.15	TRUE	5.05	0.18
2026-06-18	220	38.6	PUT	29	2667	63.8	TRUE	5.6	0.17
2026-06-18	230	42.77	PUT	2	1746	64.4	TRUE	3.04	0.08
2026-06-18	240	50	PUT	4	1354	64.13	TRUE	3.7	0.08
2026-06-18	250	53.35	PUT	0	552	64.12	TRUE	0	0
2026-06-18	260	68.63	PUT	12	218	63.71	TRUE	9.23	0.16
2026-06-18	270	59.8	PUT	0	891	63.58	TRUE	0	0
2026-06-18	280	69.35	PUT	0	60	63.57	TRUE	0	0
2026-06-18	290	64.4	PUT	0	11	63.66	TRUE	0	0
2026-06-18	300	71.6	PUT	0	21	63.41	TRUE	0	0
2026-06-18	310	86.25	PUT	0	10	62.91	TRUE	0	0
2026-06-18	320	101.55	PUT	0	1	63.58	TRUE	0	0
2026-06-18	330	93.17	PUT	0	2	63.99	TRUE	0	0
2026-06-18	340	0	PUT	0	0	63.65	TRUE	0	0
2026-06-18	350	0	PUT	0	0	65.03	TRUE	0	0
2026-06-18	360	0	PUT	0	0	64.51	TRUE	0	0
2026-06-18	370	131.95	PUT	0	2	65.11	TRUE	0	0
2026-09-18	45	195.65	CALL	0	28	115.55	TRUE	0	0
2026-09-18	50	170.86	CALL	0	25	110.15	TRUE	0	0
2026-09-18	55	184.5	CALL	0	12	105.45	TRUE	0	0
2026-09-18	60	181	CALL	0	8	101.61	TRUE	0	0
2026-09-18	65	175.35	CALL	0	5	97.83	TRUE	0	0
2026-09-18	70	164.75	CALL	0	20	94.88	TRUE	0	0
2026-09-18	75	168.5	CALL	0	59	91.87	TRUE	0	0
2026-09-18	80	125	CALL	0	128	86.56	TRUE	0	0
2026-09-18	85	128.82	CALL	0	33	87.05	TRUE	0	0
2026-09-18	90	149.05	CALL	0	34	84.88	TRUE	0	0
2026-09-18	95	148.75	CALL	0	51	81.12	TRUE	0	0
2026-09-18	100	122.17	CALL	0	323	81.77	TRUE	0	0
2026-09-18	105	122.68	CALL	0	266	78.95	TRUE	0	0
2026-09-18	110	132.18	CALL	0	639	78.54	TRUE	0	0
2026-09-18	115	115.67	CALL	0	440	76.68	TRUE	0	0
2026-09-18	120	123.45	CALL	0	668	76.43	TRUE	0	0
2026-09-18	125	93.18	CALL	0	320	74.74	TRUE	0	0
2026-09-18	130	114.23	CALL	0	235	74.64	TRUE	0	0
2026-09-18	135	108.4	CALL	0	310	72.9	TRUE	0	0
2026-09-18	140	93.7	CALL	0	147	72.63	TRUE	0	0
2026-09-18	145	82.48	CALL	0	267	71.95	TRUE	0	0
2026-09-18	150	86	CALL	0	761	71.66	TRUE	0	0
2026-09-18	155	89.35	CALL	0	396	70.89	TRUE	0	0
2026-09-18	160	60.3	CALL	4	182	69.59	TRUE	60.3	0
2026-09-18	165	82.43	CALL	0	195	69.38	TRUE	0	0
2026-09-18	170	58.16	CALL	16	293	68.85	TRUE	-6.29	-0.1
2026-09-18	175	53.8	CALL	1	197	68.42	TRUE	53.8	0
2026-09-18	180	48.92	CALL	9	458	67.94	TRUE	48.92	0
2026-09-18	185	50.84	CALL	1	184	67.34	TRUE	-7.71	-0.13
2026-09-18	190	57.4	CALL	0	630	67.02	TRUE	0	0
2026-09-18	195	48.25	CALL	2	249	66.71	TRUE	-0.17	-0
2026-09-18	200	39	CALL	13	443	66.1	FALSE	-6.8	-0.15
2026-09-18	210	36.56	CALL	28	532	65.36	FALSE	-4.49	-0.11
2026-09-18	220	33.45	CALL	14	378	64.7	FALSE	-4.55	-0.12
2026-09-18	230	27.23	CALL	20	411	64.01	FALSE	-5.4	-0.17
2026-09-18	240	24.37	CALL	36	520	64.01	FALSE	-5.63	-0.19
2026-09-18	250	21.53	CALL	16	264	63.52	FALSE	-4.76	-0.18
2026-09-18	260	19.62	CALL	5	473	64.21	FALSE	-5.38	-0.22
2026-09-18	270	17.07	CALL	11	282	63.3	FALSE	-3.6	-0.17
2026-09-18	280	15.17	CALL	33	939	63.16	FALSE	-2.98	-0.16
2026-09-18	290	14.55	CALL	5	180	62.02	FALSE	-1.67	-0.1
2026-09-18	300	13.1	CALL	9	237	62.93	FALSE	-1.05	-0.07
2026-09-18	310	11.48	CALL	3	183	64.66	FALSE	-2.37	-0.17
2026-09-18	320	11.4	CALL	1	122	61.92	FALSE	0.12	0.01
2026-09-18	330	9.9	CALL	1	92	61.8	FALSE	-0.9	-0.08
2026-09-18	340	8.95	CALL	1	397	62.68	FALSE	8.95	0
2026-09-18	350	7.65	CALL	89	360	65.23	FALSE	-1.1	-0.13
2026-09-18	360	6.8	CALL	4	115	65.02	FALSE	-0.84	-0.11
2026-09-18	370	5.5	CALL	4	183	63.18	FALSE	-1.35	-0.2
2026-09-18	45	0.39	PUT	0	13	92.66	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	128.85	FALSE	0	0
2026-09-18	55	0.4	PUT	0	33	100.43	FALSE	0	0
2026-09-18	60	0.45	PUT	0	157	89.47	FALSE	0	0
2026-09-18	65	1.02	PUT	10	371	87.01	FALSE	1.02	0
2026-09-18	70	0.7	PUT	0	318	84.74	FALSE	0	0
2026-09-18	75	0.85	PUT	0	347	86.09	FALSE	0	0
2026-09-18	80	1.05	PUT	0	351	83.71	FALSE	0	0
2026-09-18	85	1.6	PUT	0	1008	79.08	FALSE	0	0
2026-09-18	90	2.6	PUT	2	679	78.22	FALSE	0.56	0.27
2026-09-18	95	2.55	PUT	0	134	77.4	FALSE	0	0
2026-09-18	100	4	PUT	8	263	77.81	FALSE	4	0
2026-09-18	105	2.85	PUT	0	91	76.14	FALSE	0	0
2026-09-18	110	2.74	PUT	0	148	75.42	FALSE	0	0
2026-09-18	115	3.3	PUT	0	200	74.68	FALSE	0	0
2026-09-18	120	5.7	PUT	1	498	68.26	FALSE	-0.3	-0.05
2026-09-18	125	7.4	PUT	15	653	70.38	FALSE	7.4	0
2026-09-18	130	8.67	PUT	62	675	70.33	FALSE	8.67	0
2026-09-18	135	6.2	PUT	0	156	71.29	FALSE	0	0
2026-09-18	140	11	PUT	2	160	68.65	FALSE	1.5	0.16
2026-09-18	145	8.2	PUT	0	86	70.37	FALSE	0	0
2026-09-18	150	14.65	PUT	3	325	69.39	FALSE	14.65	0
2026-09-18	155	16.12	PUT	19	270	68.44	FALSE	16.12	0
2026-09-18	160	15.55	PUT	11	283	67.61	FALSE	1	0.07
2026-09-18	165	17.95	PUT	5	232	67.86	FALSE	17.95	0
2026-09-18	170	21.65	PUT	15	438	66.87	FALSE	3.4	0.19
2026-09-18	175	21.1	PUT	16	420	66.65	FALSE	21.1	0
2026-09-18	180	22.9	PUT	14	885	65.84	FALSE	-0.05	-0
2026-09-18	185	26.75	PUT	10	448	66.13	FALSE	2.35	0.1
2026-09-18	190	27.23	PUT	4	415	65.28	FALSE	1.1	0.04
2026-09-18	195	29.7	PUT	52	421	65.12	FALSE	29.7	0
2026-09-18	200	35.95	PUT	133	413	64.69	TRUE	4.55	0.14
2026-09-18	210	42	PUT	9	314	64.81	TRUE	6.85	0.19
2026-09-18	220	47.75	PUT	26	178	63.74	TRUE	6.15	0.15
2026-09-18	230	50	PUT	8	396	63.09	TRUE	2.05	0.04
2026-09-18	240	46.95	PUT	0	250	62.2	TRUE	0	0
2026-09-18	250	61.8	PUT	0	291	61.66	TRUE	0	0
2026-09-18	260	55.1	PUT	0	78	61.87	TRUE	0	0
2026-09-18	270	69.75	PUT	0	46	61.68	TRUE	0	0
2026-09-18	280	76.9	PUT	0	15	61.6	TRUE	0	0
2026-09-18	290	84.55	PUT	0	144	61.25	TRUE	0	0
2026-09-18	300	77.95	PUT	0	92	61.25	TRUE	0	0
2026-09-18	310	0	PUT	0	0	61.47	TRUE	0	0
2026-09-18	320	90.5	PUT	0	1	61.67	TRUE	0	0
2026-09-18	330	0	PUT	0	0	61.39	TRUE	0	0
2026-09-18	340	0	PUT	0	0	61.02	TRUE	0	0
2026-09-18	350	0	PUT	0	0	61.98	TRUE	0	0
2026-09-18	360	130	PUT	0	1	61.05	TRUE	0	0
2026-09-18	370	139.8	PUT	0	40	61.4	TRUE	0	0
2026-12-18	30	125.83	CALL	0	2	117.83	TRUE	0	0
2026-12-18	35	0	CALL	0	0	113.45	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	110.4	TRUE	0	0
2026-12-18	38	182.91	CALL	0	9	108.73	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	107.92	TRUE	0	0
2026-12-18	40	135.4	CALL	0	95	107.49	TRUE	0	0
2026-12-18	41	0	CALL	0	4	105.91	TRUE	0	0
2026-12-18	42	133.7	CALL	0	14	104.37	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	102.87	TRUE	0	0
2026-12-18	44	52	CALL	0	1	102.81	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	102.04	TRUE	0	0
2026-12-18	46	77.1	CALL	0	30	101.26	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	100.17	TRUE	0	0
2026-12-18	48	194.5	CALL	0	42	99.1	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	98.95	TRUE	0	0
2026-12-18	50	130.2	CALL	0	99	97.9	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	97.22	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	95.44	TRUE	0	0
2026-12-18	55	95.75	CALL	0	22	93.92	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	93.7	TRUE	0	0
2026-12-18	58	164.21	CALL	0	47	92.24	TRUE	0	0
2026-12-18	60	106	CALL	0	43	90.8	TRUE	0	0
2026-12-18	62	160.58	CALL	0	32	87.61	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	88.6	TRUE	0	0
2026-12-18	65	151.17	CALL	0	58	86.05	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	87.78	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	87.11	TRUE	0	0
2026-12-18	70	168.5	CALL	0	157	85.87	TRUE	0	0
2026-12-18	72	168	CALL	0	791	84.14	TRUE	0	0
2026-12-18	74	89.99	CALL	0	71	84.24	TRUE	0	0
2026-12-18	75	147.15	CALL	0	323	82.59	TRUE	0	0
2026-12-18	76	150.3	CALL	0	74	83.77	TRUE	0	0
2026-12-18	78	164.08	CALL	0	194	82.52	TRUE	0	0
2026-12-18	80	163.32	CALL	0	198	80.87	TRUE	0	0
2026-12-18	82	161.54	CALL	0	147	79.8	TRUE	0	0
2026-12-18	84	155.08	CALL	0	168	80.69	TRUE	0	0
2026-12-18	85	149.95	CALL	0	149	80.25	TRUE	0	0
2026-12-18	86	157.44	CALL	0	73	80.55	TRUE	0	0
2026-12-18	88	156.31	CALL	0	248	78.69	TRUE	0	0
2026-12-18	90	154.56	CALL	0	338	79.18	TRUE	0	0
2026-12-18	92	55.7	CALL	0	87	78.89	TRUE	0	0
2026-12-18	94	91.28	CALL	0	24	78.14	TRUE	0	0
2026-12-18	95	150.25	CALL	0	101	77.55	TRUE	0	0
2026-12-18	96	68.5	CALL	0	182	76.67	TRUE	0	0
2026-12-18	98	152.6	CALL	0	205	76.7	TRUE	0	0
2026-12-18	100	127.28	CALL	0	389	76.66	TRUE	0	0
2026-12-18	102	150	CALL	0	220	75.47	TRUE	0	0
2026-12-18	104	83.7	CALL	0	588	75.19	TRUE	0	0
2026-12-18	105	133.78	CALL	0	1030	75.29	TRUE	0	0
2026-12-18	106	125.1	CALL	0	1070	74.77	TRUE	0	0
2026-12-18	108	123.6	CALL	0	574	74.49	TRUE	0	0
2026-12-18	110	133.09	CALL	0	967	74.18	TRUE	0	0
2026-12-18	112	102.75	CALL	1	67	73.9	TRUE	102.75	0
2026-12-18	114	118.6	CALL	0	49	73.52	TRUE	0	0
2026-12-18	115	120.6	CALL	0	759	73.2	TRUE	0	0
2026-12-18	116	141.23	CALL	0	46	73.47	TRUE	0	0
2026-12-18	118	111.6	CALL	0	69	73.3	TRUE	0	0
2026-12-18	120	105.26	CALL	0	724	72.68	TRUE	0	0
2026-12-18	122	67.2	CALL	0	427	72.58	TRUE	0	0
2026-12-18	124	107.95	CALL	0	104	71.99	TRUE	0	0
2026-12-18	125	91.71	CALL	6	619	72.01	TRUE	-5.47	-0.06
2026-12-18	126	105.65	CALL	0	62	71.7	TRUE	0	0
2026-12-18	128	120.75	CALL	0	124	71.57	TRUE	0	0
2026-12-18	130	118.19	CALL	0	542	71.28	TRUE	0	0
2026-12-18	132	111.18	CALL	0	38	70.84	TRUE	0	0
2026-12-18	134	63.25	CALL	0	30	70.79	TRUE	0	0
2026-12-18	135	86.51	CALL	1	237	70.38	TRUE	86.51	0
2026-12-18	136	102	CALL	0	39	70.3	TRUE	0	0
2026-12-18	138	113	CALL	0	166	70.41	TRUE	0	0
2026-12-18	140	98.43	CALL	0	210	69.88	TRUE	0	0
2026-12-18	142	116.43	CALL	0	1027	70.03	TRUE	0	0
2026-12-18	144	96.5	CALL	0	166	69.66	TRUE	0	0
2026-12-18	145	108.1	CALL	0	109	69.32	TRUE	0	0
2026-12-18	146	91.7	CALL	0	57	69.02	TRUE	0	0
2026-12-18	148	116.05	CALL	0	56	68.97	TRUE	0	0
2026-12-18	150	75.93	CALL	1	1219	68.74	TRUE	75.93	0
2026-12-18	152	82.28	CALL	0	262	68.49	TRUE	0	0
2026-12-18	154	100	CALL	0	57	68.31	TRUE	0	0
2026-12-18	155	87.23	CALL	0	50	68.11	TRUE	0	0
2026-12-18	156	95	CALL	0	909	68.34	TRUE	0	0
2026-12-18	158	85	CALL	0	127	67.96	TRUE	0	0
2026-12-18	160	71.25	CALL	8	576	68.03	TRUE	-3.44	-0.05
2026-12-18	162	92.5	CALL	0	273	67.8	TRUE	0	0
2026-12-18	164	81.03	CALL	0	288	67.63	TRUE	0	0
2026-12-18	165	70.73	CALL	6	109	67.29	TRUE	-3.27	-0.04
2026-12-18	166	73	CALL	0	378	67.31	TRUE	0	0
2026-12-18	170	77.2	CALL	0	251	66.95	TRUE	0	0
2026-12-18	175	65.33	CALL	3	79	66.96	TRUE	65.33	0
2026-12-18	180	61.05	CALL	1	452	66.42	TRUE	61.05	0
2026-12-18	185	65.19	CALL	0	291	65.67	TRUE	0	0
2026-12-18	190	54.5	CALL	1	183	65.64	TRUE	54.5	0
2026-12-18	195	69.62	CALL	0	154	65.55	TRUE	0	0
2026-12-18	200	47.5	CALL	5	333	66.43	FALSE	47.5	0
2026-12-18	210	42.5	CALL	3	151	64.54	FALSE	-8.7	-0.17
2026-12-18	220	42.9	CALL	12	272	63.98	FALSE	-4.78	-0.1
2026-12-18	230	39.73	CALL	0	417	63.85	FALSE	0	0
2026-12-18	240	35.5	CALL	25	527	63.3	FALSE	-1.89	-0.05
2026-12-18	250	32.35	CALL	18	117	63.45	FALSE	-3.15	-0.09
2026-12-18	260	30.3	CALL	0	299	62.98	FALSE	0	0
2026-12-18	270	29.25	CALL	0	127	62.93	FALSE	0	0
2026-12-18	280	22.96	CALL	21	149	63.5	FALSE	-2.79	-0.11
2026-12-18	290	23.3	CALL	2	343	62.2	FALSE	0.15	0.01
2026-12-18	300	18.92	CALL	11	421	62.75	FALSE	-3.08	-0.14
2026-12-18	310	17.29	CALL	2	95	62.61	FALSE	-3.22	-0.16
2026-12-18	320	17.37	CALL	2	480	62.1	FALSE	17.37	0
2026-12-18	330	20.15	CALL	0	170	62.36	FALSE	0	0
2026-12-18	340	15.96	CALL	0	29	62.09	FALSE	0	0
2026-12-18	350	28.5	CALL	0	48	62.16	FALSE	0	0
2026-12-18	360	15.9	CALL	0	102	62.3	FALSE	0	0
2026-12-18	370	11.94	CALL	0	76	62.24	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.39	PUT	0	101	107.07	FALSE	0	0
2026-12-18	35	0.58	PUT	0	431	132.51	FALSE	0	0
2026-12-18	37	0.36	PUT	0	120	129.44	FALSE	0	0
2026-12-18	38	0.45	PUT	0	112	127.73	FALSE	0	0
2026-12-18	39	0.35	PUT	0	60	125.95	FALSE	0	0
2026-12-18	40	0.51	PUT	0	557	107.12	FALSE	0	0
2026-12-18	41	0.46	PUT	0	25	122.78	FALSE	0	0
2026-12-18	42	0.73	PUT	0	20	121.36	FALSE	0	0
2026-12-18	43	0.59	PUT	0	181	103	FALSE	0	0
2026-12-18	44	0.39	PUT	0	3	118.42	FALSE	0	0
2026-12-18	45	0.63	PUT	0	1596	90.86	FALSE	0	0
2026-12-18	46	0.55	PUT	0	44	115.53	FALSE	0	0
2026-12-18	47	0.75	PUT	0	199	98.05	FALSE	0	0
2026-12-18	48	0.66	PUT	0	869	105.16	FALSE	0	0
2026-12-18	49	0.7	PUT	0	258	111.21	FALSE	0	0
2026-12-18	50	0.9	PUT	0	4421	88.43	FALSE	0	0
2026-12-18	52	0.31	PUT	0	182	108.05	FALSE	0	0
2026-12-18	54	0.62	PUT	0	100	105.61	FALSE	0	0
2026-12-18	55	1.24	PUT	1	781	85.3	FALSE	1.24	0
2026-12-18	56	1.33	PUT	0	495	90.78	FALSE	0	0
2026-12-18	58	1.13	PUT	0	57	90.43	FALSE	0	0
2026-12-18	60	1.5	PUT	4	897	82.99	FALSE	1.5	0
2026-12-18	62	2.73	PUT	0	51	84.27	FALSE	0	0
2026-12-18	64	2.01	PUT	0	294	83.36	FALSE	0	0
2026-12-18	65	1.53	PUT	0	53	77.47	FALSE	0	0
2026-12-18	66	1.46	PUT	0	166	84.15	FALSE	0	0
2026-12-18	68	1.3	PUT	0	198	85	FALSE	0	0
2026-12-18	70	1.7	PUT	0	3174	74.09	FALSE	0	0
2026-12-18	72	1.8	PUT	0	780	81.72	FALSE	0	0
2026-12-18	74	2.05	PUT	1	194	78.77	FALSE	2.05	0
2026-12-18	75	2.72	PUT	1	254	78.64	FALSE	2.72	0
2026-12-18	76	2.71	PUT	2	265	77.63	FALSE	2.71	0
2026-12-18	78	2.8	PUT	1	130	76.41	FALSE	2.8	0
2026-12-18	80	2.17	PUT	0	288	77.76	FALSE	0	0
2026-12-18	82	1.78	PUT	0	188	77.03	FALSE	0	0
2026-12-18	84	4.75	PUT	1	214	76.23	FALSE	0.95	0.25
2026-12-18	85	3.25	PUT	0	155	74.95	FALSE	0	0
2026-12-18	86	3.85	PUT	0	181	74.65	FALSE	0	0
2026-12-18	88	3.04	PUT	0	233	75.72	FALSE	0	0
2026-12-18	90	2.86	PUT	0	447	75.27	FALSE	0	0
2026-12-18	92	2.2	PUT	0	211	74.94	FALSE	0	0
2026-12-18	94	3.67	PUT	0	242	74.57	FALSE	0	0
2026-12-18	95	4.25	PUT	0	117	74.69	FALSE	0	0
2026-12-18	96	5.15	PUT	18	130	73.08	FALSE	0.78	0.18
2026-12-18	98	4.16	PUT	0	88	73.19	FALSE	0	0
2026-12-18	100	5.4	PUT	0	932	70.71	FALSE	0	0
2026-12-18	102	4.1	PUT	0	960	72.41	FALSE	0	0
2026-12-18	104	5.04	PUT	0	71	72.88	FALSE	0	0
2026-12-18	105	6.65	PUT	4	374	71.51	FALSE	6.65	0
2026-12-18	106	4.87	PUT	0	498	72.72	FALSE	0	0
2026-12-18	108	4.9	PUT	0	168	72.52	FALSE	0	0
2026-12-18	110	7.65	PUT	4	212	70.88	FALSE	7.65	0
2026-12-18	112	6.87	PUT	0	115	71.9	FALSE	0	0
2026-12-18	114	5	PUT	0	195	71.66	FALSE	0	0
2026-12-18	115	5.9	PUT	0	62	70.77	FALSE	0	0
2026-12-18	116	7.24	PUT	0	40	70.78	FALSE	0	0
2026-12-18	118	6.74	PUT	0	134	70.63	FALSE	0	0
2026-12-18	120	7.4	PUT	0	239	70.43	FALSE	0	0
2026-12-18	122	8.53	PUT	0	41	70.13	FALSE	0	0
2026-12-18	124	8.47	PUT	0	133	69.46	FALSE	0	0
2026-12-18	125	9.1	PUT	0	51	70.3	FALSE	0	0
2026-12-18	126	9.36	PUT	0	29	69.69	FALSE	0	0
2026-12-18	128	9.45	PUT	0	59	69.17	FALSE	0	0
2026-12-18	130	9.2	PUT	0	131	69.54	FALSE	0	0
2026-12-18	132	12.5	PUT	0	13	69.38	FALSE	0	0
2026-12-18	134	11.4	PUT	0	126	68.84	FALSE	0	0
2026-12-18	135	12	PUT	0	31	68.97	FALSE	0	0
2026-12-18	136	8.27	PUT	0	47	68.28	FALSE	0	0
2026-12-18	138	13.85	PUT	1	41	65.41	FALSE	13.85	0
2026-12-18	140	14.32	PUT	1	141	64.91	FALSE	14.32	0
2026-12-18	142	12.3	PUT	0	56	68.28	FALSE	0	0
2026-12-18	144	11.32	PUT	0	43	68.31	FALSE	0	0
2026-12-18	145	13.42	PUT	0	33	68.13	FALSE	0	0
2026-12-18	146	15.04	PUT	0	21	67.79	FALSE	0	0
2026-12-18	148	13	PUT	0	15	67.65	FALSE	0	0
2026-12-18	150	17.93	PUT	4	113	64.68	FALSE	17.93	0
2026-12-18	152	17.4	PUT	0	31	67.4	FALSE	0	0
2026-12-18	154	12.23	PUT	0	20	67.23	FALSE	0	0
2026-12-18	155	19	PUT	11	149	66.05	FALSE	1	0.06
2026-12-18	156	25.15	PUT	0	8	67.22	FALSE	0	0
2026-12-18	158	17.55	PUT	0	26	66.35	FALSE	0	0
2026-12-18	160	21.05	PUT	2	198	65.84	FALSE	21.05	0
2026-12-18	162	14.1	PUT	0	16	66.44	FALSE	0	0
2026-12-18	164	14.8	PUT	0	318	66.28	FALSE	0	0
2026-12-18	165	23.3	PUT	22	1131	66.08	FALSE	23.3	0
2026-12-18	166	14.92	PUT	0	40	66.1	FALSE	0	0
2026-12-18	170	24.55	PUT	1	110	64.98	FALSE	24.55	0
2026-12-18	175	27.59	PUT	20	37	65.47	FALSE	27.59	0
2026-12-18	180	31.9	PUT	3	180	65.06	FALSE	4.5	0.16
2026-12-18	185	32.52	PUT	2	19	64.71	FALSE	2.42	0.08
2026-12-18	190	30.96	PUT	0	306	64.42	FALSE	0	0
2026-12-18	195	36.95	PUT	1	14	64.23	FALSE	36.95	0
2026-12-18	200	42.3	PUT	2	432	63.96	TRUE	4.65	0.12
2026-12-18	210	45.57	PUT	7	394	63.57	TRUE	45.57	0
2026-12-18	220	39.97	PUT	0	96	62.66	TRUE	0	0
2026-12-18	230	60.34	PUT	9	128	62.39	TRUE	6.1	0.11
2026-12-18	240	66.96	PUT	1	148	61.91	TRUE	6.23	0.1
2026-12-18	250	62.87	PUT	0	48	61.61	TRUE	0	0
2026-12-18	260	55.5	PUT	0	28	61.52	TRUE	0	0
2026-12-18	270	69.6	PUT	0	85	61.37	TRUE	0	0
2026-12-18	280	75.75	PUT	0	81	61.09	TRUE	0	0
2026-12-18	290	77.2	PUT	0	50	61.26	TRUE	0	0
2026-12-18	300	104.4	PUT	0	17	60.99	TRUE	0	0
2026-12-18	310	97.35	PUT	0	5	61.02	TRUE	0	0
2026-12-18	320	104.85	PUT	0	6	61.02	TRUE	0	0
2026-12-18	330	112.15	PUT	0	20	60.99	TRUE	0	0
2026-12-18	340	120.05	PUT	0	20	61.05	TRUE	0	0
2026-12-18	350	128.1	PUT	0	20	61.05	TRUE	0	0
2026-12-18	360	0	PUT	0	0	60.59	TRUE	0	0
2026-12-18	370	144.65	PUT	0	20	61.28	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	207.9	CALL	0	51	108.82	TRUE	0	0
2027-01-15	35	175.72	CALL	2	343	102.39	TRUE	175.72	0
2027-01-15	39	53.44	CALL	0	19	98.93	TRUE	0	0
2027-01-15	40	178.1	CALL	0	49	104.36	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	102.8	TRUE	0	0
2027-01-15	42	143	CALL	0	27	100.93	TRUE	0	0
2027-01-15	43	201.45	CALL	0	59	99.11	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	97.33	TRUE	0	0
2027-01-15	45	104.9	CALL	0	57	95.25	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	93.89	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	98.38	TRUE	0	0
2027-01-15	48	197	CALL	0	21	96.71	TRUE	0	0
2027-01-15	49	128	CALL	0	54	95.08	TRUE	0	0
2027-01-15	50	181.04	CALL	0	81	93.48	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	90.39	TRUE	0	0
2027-01-15	54	167.5	CALL	0	53	92.52	TRUE	0	0
2027-01-15	55	196	CALL	0	61	91.04	TRUE	0	0
2027-01-15	56	103.51	CALL	0	28	89.59	TRUE	0	0
2027-01-15	58	110.3	CALL	0	28	90.14	TRUE	0	0
2027-01-15	60	108.5	CALL	0	155	86.31	TRUE	0	0
2027-01-15	62	106.4	CALL	0	60	86.77	TRUE	0	0
2027-01-15	64	164.56	CALL	0	153	85.15	TRUE	0	0
2027-01-15	65	187.37	CALL	0	92	85.76	TRUE	0	0
2027-01-15	66	180.5	CALL	0	71	83.57	TRUE	0	0
2027-01-15	67	153.5	CALL	0	55	82.89	TRUE	0	0
2027-01-15	68	175	CALL	0	42	83.97	TRUE	0	0
2027-01-15	69	83	CALL	0	47	82.58	TRUE	0	0
2027-01-15	70	162.91	CALL	0	409	82.23	TRUE	0	0
2027-01-15	71	98.45	CALL	0	124	82.68	TRUE	0	0
2027-01-15	72	161	CALL	0	180	82.61	TRUE	0	0
2027-01-15	73	125.85	CALL	0	160	81.13	TRUE	0	0
2027-01-15	74	168.47	CALL	0	122	81.51	TRUE	0	0
2027-01-15	75	147.13	CALL	0	410	80.37	TRUE	0	0
2027-01-15	76	77.8	CALL	0	76	80.7	TRUE	0	0
2027-01-15	77	134.9	CALL	0	45	80.99	TRUE	0	0
2027-01-15	78	156.23	CALL	0	4372	78.77	TRUE	0	0
2027-01-15	79	143.62	CALL	0	33	80.13	TRUE	0	0
2027-01-15	80	163.33	CALL	0	387	78.24	TRUE	0	0
2027-01-15	81	91.09	CALL	0	17	79.26	TRUE	0	0
2027-01-15	82	161	CALL	0	222	78.07	TRUE	0	0
2027-01-15	83	89.45	CALL	0	33	78.26	TRUE	0	0
2027-01-15	84	96.75	CALL	0	143	77.7	TRUE	0	0
2027-01-15	85	154.5	CALL	0	373	78.68	TRUE	0	0
2027-01-15	86	129.92	CALL	0	620	78.44	TRUE	0	0
2027-01-15	88	134.42	CALL	0	249	78.05	TRUE	0	0
2027-01-15	90	139.21	CALL	0	1071	77.2	TRUE	0	0
2027-01-15	92	127.27	CALL	0	1084	75.93	TRUE	0	0
2027-01-15	94	122.34	CALL	0	57	75.77	TRUE	0	0
2027-01-15	95	121.54	CALL	3	394	76.92	TRUE	-12.06	-0.09
2027-01-15	96	136.05	CALL	0	138	75.94	TRUE	0	0
2027-01-15	98	142.5	CALL	0	143	75.12	TRUE	0	0
2027-01-15	100	117.09	CALL	4	3430	75.71	TRUE	117.09	0
2027-01-15	102	124.1	CALL	0	107	74.67	TRUE	0	0
2027-01-15	104	64.73	CALL	0	249	74.46	TRUE	0	0
2027-01-15	105	140.43	CALL	0	438	74.34	TRUE	0	0
2027-01-15	106	136	CALL	0	774	74.13	TRUE	0	0
2027-01-15	108	137.95	CALL	0	251	73.92	TRUE	0	0
2027-01-15	110	109.2	CALL	0	559	74.34	TRUE	0	0
2027-01-15	112	147	CALL	0	124	73.25	TRUE	0	0
2027-01-15	114	73.64	CALL	0	95	72.87	TRUE	0	0
2027-01-15	115	138.65	CALL	0	449	72.67	TRUE	0	0
2027-01-15	116	104.98	CALL	0	506	72.46	TRUE	0	0
2027-01-15	118	79.31	CALL	0	133	72.1	TRUE	0	0
2027-01-15	120	120.63	CALL	0	432	72.23	TRUE	0	0
2027-01-15	122	108.5	CALL	0	110	71.74	TRUE	0	0
2027-01-15	124	123.05	CALL	0	48	71.23	TRUE	0	0
2027-01-15	125	109.6	CALL	0	336	71.58	TRUE	0	0
2027-01-15	126	112	CALL	0	1051	71.19	TRUE	0	0
2027-01-15	128	94.79	CALL	4	1406	70.76	TRUE	94.79	0
2027-01-15	130	93.38	CALL	1	237	70.77	TRUE	93.38	0
2027-01-15	135	96.52	CALL	0	497	69.81	TRUE	0	0
2027-01-15	140	88	CALL	0	2457	70.74	TRUE	0	0
2027-01-15	145	83.25	CALL	1	558	69.03	TRUE	83.25	0
2027-01-15	150	82	CALL	79	1979	68.54	TRUE	82	0
2027-01-15	155	89.5	CALL	0	297	68.1	TRUE	0	0
2027-01-15	160	76	CALL	0	716	67.86	TRUE	0	0
2027-01-15	165	73	CALL	4	234	67.86	TRUE	73	0
2027-01-15	170	70.47	CALL	0	908	66.97	TRUE	0	0
2027-01-15	175	65	CALL	1	389	66.74	TRUE	-9.24	-0.12
2027-01-15	180	67.76	CALL	0	558	66.38	TRUE	0	0
2027-01-15	185	55.75	CALL	1	117	66.29	TRUE	55.75	0
2027-01-15	190	53.15	CALL	1	644	65.56	TRUE	-6.35	-0.11
2027-01-15	195	51.5	CALL	4	474	66.12	TRUE	-5.63	-0.1
2027-01-15	200	51.13	CALL	13	421	65.54	FALSE	-6.87	-0.12
2027-01-15	210	44.5	CALL	8	410	64.17	FALSE	44.5	0
2027-01-15	220	42.4	CALL	94	458	65.99	FALSE	-4.75	-0.1
2027-01-15	230	37.85	CALL	10	405	64.04	FALSE	-5.56	-0.13
2027-01-15	240	35.27	CALL	18	430	64.47	FALSE	-4.28	-0.11
2027-01-15	250	31.1	CALL	18	643	62.41	FALSE	-6.35	-0.17
2027-01-15	260	29	CALL	15	731	62.88	FALSE	-4.6	-0.14
2027-01-15	270	26.7	CALL	9	484	62.8	FALSE	-6.3	-0.19
2027-01-15	280	24.6	CALL	8	151	62.74	FALSE	-4.7	-0.16
2027-01-15	290	22.65	CALL	6	137	62.66	FALSE	22.65	0
2027-01-15	300	21.2	CALL	31	429	63.07	FALSE	-3.6	-0.15
2027-01-15	310	19.2	CALL	6	139	62.47	FALSE	19.2	0
2027-01-15	320	17.75	CALL	6	302	62.49	FALSE	17.75	0
2027-01-15	330	18.15	CALL	5	98	65.19	FALSE	-0.35	-0.02
2027-01-15	340	16.75	CALL	5	279	65	FALSE	16.75	0
2027-01-15	350	15.5	CALL	6	176	64.89	FALSE	15.5	0
2027-01-15	360	12.9	CALL	17	134	62.32	FALSE	-2.6	-0.17
2027-01-15	370	11.95	CALL	12	323	62.33	FALSE	-1.6	-0.12
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.26	PUT	0	189	100.57	FALSE	0	0
2027-01-15	35	0.32	PUT	0	513	126.76	FALSE	0	0
2027-01-15	39	0.44	PUT	0	216	120.16	FALSE	0	0
2027-01-15	40	0.56	PUT	0	420	89.1	FALSE	0	0
2027-01-15	41	0.45	PUT	0	91	117.24	FALSE	0	0
2027-01-15	42	0.56	PUT	0	39	101.11	FALSE	0	0
2027-01-15	43	0.61	PUT	0	268	98.73	FALSE	0	0
2027-01-15	44	0.78	PUT	0	22	113.19	FALSE	0	0
2027-01-15	45	0.57	PUT	0	1533	93.72	FALSE	0	0
2027-01-15	46	0.74	PUT	0	12	110.8	FALSE	0	0
2027-01-15	47	0.8	PUT	0	52	109.69	FALSE	0	0
2027-01-15	48	0.66	PUT	0	742	101.14	FALSE	0	0
2027-01-15	49	0.93	PUT	0	40	107.62	FALSE	0	0
2027-01-15	50	1.04	PUT	1	4385	84.38	FALSE	0.11	0.12
2027-01-15	52	0.99	PUT	0	11	84.48	FALSE	0	0
2027-01-15	54	0.86	PUT	0	117	101.76	FALSE	0	0
2027-01-15	55	0.92	PUT	0	917	83.15	FALSE	0	0
2027-01-15	56	1	PUT	0	169	85.48	FALSE	0	0
2027-01-15	58	0.95	PUT	0	253	81.96	FALSE	0	0
2027-01-15	60	1.6	PUT	1	820	80.39	FALSE	0.2	0.14
2027-01-15	62	1.5	PUT	0	23	84.37	FALSE	0	0
2027-01-15	64	2.16	PUT	0	190	83.95	FALSE	0	0
2027-01-15	65	2.3	PUT	0	510	74.68	FALSE	0	0
2027-01-15	66	2.54	PUT	0	94	79.65	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	79.79	FALSE	0	0
2027-01-15	68	5	PUT	0	40	81.56	FALSE	0	0
2027-01-15	69	1.77	PUT	0	353	78.73	FALSE	0	0
2027-01-15	70	1.48	PUT	0	350	76.56	FALSE	0	0
2027-01-15	71	1.6	PUT	0	64	75.1	FALSE	0	0
2027-01-15	72	1.6	PUT	0	316	78.69	FALSE	0	0
2027-01-15	73	1.9	PUT	0	107	74.78	FALSE	0	0
2027-01-15	74	2.23	PUT	1	57	72.64	FALSE	2.23	0
2027-01-15	75	2.9	PUT	1	259	76.39	FALSE	2.9	0
2027-01-15	76	2.69	PUT	2	128	74.11	FALSE	2.69	0
2027-01-15	77	3.2	PUT	0	9	74.56	FALSE	0	0
2027-01-15	78	3	PUT	1	72	74.33	FALSE	3	0
2027-01-15	79	4.72	PUT	0	155	74.51	FALSE	0	0
2027-01-15	80	2.97	PUT	0	286	75.51	FALSE	0	0
2027-01-15	81	4.5	PUT	0	433	76.04	FALSE	0	0
2027-01-15	82	2.08	PUT	0	36	76.76	FALSE	0	0
2027-01-15	83	4.75	PUT	0	73	76.18	FALSE	0	0
2027-01-15	84	5	PUT	1	222	79.57	FALSE	0.95	0.23
2027-01-15	85	3.6	PUT	1	710	71.75	FALSE	-0.05	-0.01
2027-01-15	86	4.1	PUT	0	614	73.59	FALSE	0	0
2027-01-15	88	3.24	PUT	0	111	75.23	FALSE	0	0
2027-01-15	90	4.35	PUT	0	3754	73.7	FALSE	0	0
2027-01-15	92	4.8	PUT	4	294	71.69	FALSE	4.8	0
2027-01-15	94	5.1	PUT	4	177	71.34	FALSE	5.1	0
2027-01-15	95	3.26	PUT	0	237	73.47	FALSE	0	0
2027-01-15	96	5.05	PUT	6	121	69.51	FALSE	0.35	0.07
2027-01-15	98	4.61	PUT	0	158	73.64	FALSE	0	0
2027-01-15	100	5.5	PUT	0	1889	69.86	FALSE	0	0
2027-01-15	102	4.5	PUT	0	915	72.3	FALSE	0	0
2027-01-15	104	5.41	PUT	0	609	73.52	FALSE	0	0
2027-01-15	105	7.33	PUT	4	536	70.74	FALSE	7.33	0
2027-01-15	106	5.58	PUT	0	124	72.69	FALSE	0	0
2027-01-15	108	4.93	PUT	0	73	71.61	FALSE	0	0
2027-01-15	110	6.44	PUT	0	250	71.08	FALSE	0	0
2027-01-15	112	5.93	PUT	0	35	70.82	FALSE	0	0
2027-01-15	114	8.95	PUT	4	224	71.59	FALSE	8.95	0
2027-01-15	115	9.15	PUT	3	268	71.49	FALSE	1.3	0.17
2027-01-15	116	6.15	PUT	0	282	70.13	FALSE	0	0
2027-01-15	118	9.85	PUT	3	113	68.08	FALSE	9.85	0
2027-01-15	120	10.3	PUT	3	563	67.75	FALSE	10.3	0
2027-01-15	122	10.8	PUT	4	62	67.52	FALSE	10.8	0
2027-01-15	124	11.25	PUT	4	106	67.13	FALSE	11.25	0
2027-01-15	125	11.5	PUT	2	485	66.99	FALSE	1.5	0.15
2027-01-15	126	11.8	PUT	3	137	66.96	FALSE	11.8	0
2027-01-15	128	12.3	PUT	4	99	66.64	FALSE	12.3	0
2027-01-15	130	12.8	PUT	3	531	66.29	FALSE	1.05	0.09
2027-01-15	135	14.55	PUT	6	232	66.42	FALSE	14.55	0
2027-01-15	140	15.65	PUT	4	156	64.96	FALSE	15.65	0
2027-01-15	145	18.62	PUT	9	479	67.12	FALSE	4.12	0.28
2027-01-15	150	20.8	PUT	1	1145	67.39	FALSE	20.8	0
2027-01-15	155	20.4	PUT	1	234	66.45	FALSE	20.4	0
2027-01-15	160	23.05	PUT	12	630	63.66	FALSE	23.05	0
2027-01-15	165	24.2	PUT	1	137	65.14	FALSE	24.2	0
2027-01-15	170	27.15	PUT	12	855	62.78	FALSE	1.8	0.07
2027-01-15	175	28.3	PUT	4	420	64.2	FALSE	2.6	0.1
2027-01-15	180	28.3	PUT	0	497	64.97	FALSE	0	0
2027-01-15	185	33.76	PUT	4	218	64.51	FALSE	4.66	0.16
2027-01-15	190	34.33	PUT	0	429	64.57	FALSE	0	0
2027-01-15	195	38.65	PUT	10	140	64.06	FALSE	5	0.15
2027-01-15	200	42.55	PUT	122	544	63.95	TRUE	4.55	0.12
2027-01-15	210	47.04	PUT	9	115	63.54	TRUE	4.47	0.11
2027-01-15	220	50.8	PUT	6	448	62.34	TRUE	2.8	0.06
2027-01-15	230	57.59	PUT	38	492	62.22	TRUE	1.8	0.03
2027-01-15	240	63.5	PUT	52	249	62.43	TRUE	1.27	0.02
2027-01-15	250	70.64	PUT	2	128	62.38	TRUE	3.34	0.05
2027-01-15	260	71.7	PUT	0	48	62.15	TRUE	0	0
2027-01-15	270	75.95	PUT	0	30	61.49	TRUE	0	0
2027-01-15	280	95.63	PUT	5	16	61.81	TRUE	95.63	0
2027-01-15	290	89.5	PUT	0	3	61.78	TRUE	0	0
2027-01-15	300	81	PUT	0	6	61.87	TRUE	0	0
2027-01-15	310	101.2	PUT	0	2	62.1	TRUE	0	0
2027-01-15	320	103	PUT	0	1	61.67	TRUE	0	0
2027-01-15	330	123.56	PUT	0	404	61.87	TRUE	0	0
2027-01-15	340	110	PUT	0	2	60.99	TRUE	0	0
2027-01-15	350	130.35	PUT	0	11	61.19	TRUE	0	0
2027-01-15	360	0	PUT	0	0	61.69	TRUE	0	0
2027-01-15	370	0	PUT	0	0	62.04	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	110	114.25	CALL	0	27	71.8	TRUE	0	0
2027-06-17	115	123.79	CALL	0	6	71.35	TRUE	0	0
2027-06-17	120	105.01	CALL	1	2	70.76	TRUE	105.01	0
2027-06-17	125	127.27	CALL	0	2	70.04	TRUE	0	0
2027-06-17	130	113.3	CALL	0	2	69.22	TRUE	0	0
2027-06-17	135	105.45	CALL	0	2	68.76	TRUE	0	0
2027-06-17	140	106.71	CALL	0	7	68.18	TRUE	0	0
2027-06-17	145	119.85	CALL	0	32	67.91	TRUE	0	0
2027-06-17	150	111.5	CALL	0	4	67.13	TRUE	0	0
2027-06-17	155	0	CALL	0	0	67.04	TRUE	0	0
2027-06-17	160	93.75	CALL	0	4	66.83	TRUE	0	0
2027-06-17	165	102.39	CALL	0	20	66.17	TRUE	0	0
2027-06-17	170	81.48	CALL	0	32	65.78	TRUE	0	0
2027-06-17	175	103	CALL	0	2	65.65	TRUE	0	0
2027-06-17	180	99.7	CALL	0	11	65.1	TRUE	0	0
2027-06-17	185	70.98	CALL	7	9	65.09	TRUE	-0.15	-0
2027-06-17	190	68	CALL	1	6	64.49	TRUE	68	0
2027-06-17	195	65	CALL	1	15	64.3	TRUE	-1.12	-0.02
2027-06-17	200	59.5	CALL	10	53	65.31	FALSE	-4.95	-0.08
2027-06-17	210	60.5	CALL	2	69	63.47	FALSE	60.5	0
2027-06-17	220	58.77	CALL	0	73	63.19	FALSE	0	0
2027-06-17	230	53.42	CALL	0	64	62.66	FALSE	0	0
2027-06-17	240	44.25	CALL	6	155	62.2	FALSE	-5.99	-0.12
2027-06-17	250	42.95	CALL	8	76	63.72	FALSE	-5.55	-0.11
2027-06-17	260	40	CALL	1	27	63.18	FALSE	-6	-0.13
2027-06-17	270	39.85	CALL	4	63	61	FALSE	-1.15	-0.03
2027-06-17	280	36.5	CALL	1	82	64.25	FALSE	-1.5	-0.04
2027-06-17	290	49.95	CALL	0	12	62.19	FALSE	0	0
2027-06-17	300	46.5	CALL	0	17	61.88	FALSE	0	0
2027-06-17	310	45.76	CALL	0	2	61.59	FALSE	0	0
2027-06-17	320	29.8	CALL	0	98	61.75	FALSE	0	0
2027-06-17	330	28.1	CALL	0	66	61.19	FALSE	0	0
2027-06-17	340	26.05	CALL	2	327	61.37	FALSE	26.05	0
2027-06-17	350	24.7	CALL	0	441	61.51	FALSE	0	0
2027-06-17	360	34.49	CALL	0	2	61.2	FALSE	0	0
2027-06-17	370	19.5	CALL	2	209	60.77	FALSE	19.5	0
2027-06-17	110	11.25	PUT	1	10	65.23	FALSE	11.25	0
2027-06-17	115	0	PUT	0	0	68.32	FALSE	0	0
2027-06-17	120	14.05	PUT	30	3	64.32	FALSE	0.8	0.06
2027-06-17	125	11.95	PUT	0	10	67.58	FALSE	0	0
2027-06-17	130	15.75	PUT	0	15	67.23	FALSE	0	0
2027-06-17	135	13.4	PUT	0	0	67.13	FALSE	0	0
2027-06-17	140	16.3	PUT	0	1	66.14	FALSE	0	0
2027-06-17	145	20.55	PUT	0	32	65.84	FALSE	0	0
2027-06-17	150	23.2	PUT	0	30	65.49	FALSE	0	0
2027-06-17	155	20.52	PUT	0	6	65.27	FALSE	0	0
2027-06-17	160	28	PUT	1	24	64.64	FALSE	28	0
2027-06-17	165	28	PUT	0	60	64.64	FALSE	0	0
2027-06-17	170	29.49	PUT	0	11	64.18	FALSE	0	0
2027-06-17	175	28.25	PUT	0	46	63.97	FALSE	0	0
2027-06-17	180	34.59	PUT	0	537	63.67	FALSE	0	0
2027-06-17	185	29.45	PUT	0	71	63.29	FALSE	0	0
2027-06-17	190	41.97	PUT	3	68	63.14	FALSE	0.94	0.02
2027-06-17	195	33.95	PUT	0	184	62.91	FALSE	0	0
2027-06-17	200	45.8	PUT	0	180	62.61	TRUE	0	0
2027-06-17	210	54.4	PUT	10	102	62.37	TRUE	54.4	0
2027-06-17	220	49.3	PUT	0	95	61.27	TRUE	0	0
2027-06-17	230	65.16	PUT	1	113	61.35	TRUE	65.16	0
2027-06-17	240	70.97	PUT	3	9	61.18	TRUE	70.97	0
2027-06-17	250	62.98	PUT	0	0	60.5	TRUE	0	0
2027-06-17	260	88.2	PUT	5	6	60.43	TRUE	88.2	0
2027-06-17	270	73.75	PUT	0	11	60.43	TRUE	0	0
2027-06-17	280	0	PUT	0	0	60.23	TRUE	0	0
2027-06-17	290	0	PUT	0	0	60.15	TRUE	0	0
2027-06-17	300	105.65	PUT	0	5	60.18	TRUE	0	0
2027-06-17	310	0	PUT	0	0	60.31	TRUE	0	0
2027-06-17	320	0	PUT	0	0	60.25	TRUE	0	0
2027-06-17	330	0	PUT	0	0	60.11	TRUE	0	0
2027-06-17	340	0	PUT	0	0	60.12	TRUE	0	0
2027-06-17	350	0	PUT	0	0	60	TRUE	0	0
2027-06-17	360	0	PUT	0	0	60.04	TRUE	0	0
2027-06-17	370	158.4	PUT	0	1	59.93	TRUE	0	0
2028-01-21	65	162.27	CALL	0	52	76.45	TRUE	0	0
2028-01-21	70	161	CALL	0	30	75.99	TRUE	0	0
2028-01-21	75	175.55	CALL	0	14	73.83	TRUE	0	0
2028-01-21	80	138.1	CALL	3	66	73.08	TRUE	138.1	0
2028-01-21	85	133	CALL	1	126	72.19	TRUE	133	0
2028-01-21	90	134.8	CALL	1	20	71.76	TRUE	134.8	0
2028-01-21	95	128.4	CALL	1	59	71.19	TRUE	-1.5	-0.01
2028-01-21	100	139.61	CALL	0	39	70.49	TRUE	0	0
2028-01-21	105	125.25	CALL	1	85	70.17	TRUE	0.58	0
2028-01-21	110	121.25	CALL	1	171	69.27	TRUE	0.25	0
2028-01-21	115	146.5	CALL	0	55	68.74	TRUE	0	0
2028-01-21	120	132.98	CALL	0	979	68.94	TRUE	0	0
2028-01-21	125	112.42	CALL	0	82	67.82	TRUE	0	0
2028-01-21	130	111.39	CALL	0	244	67.43	TRUE	0	0
2028-01-21	135	117.75	CALL	0	47	67.31	TRUE	0	0
2028-01-21	140	96	CALL	1	87	66.4	TRUE	96	0
2028-01-21	145	99.43	CALL	2	85	66.46	TRUE	99.43	0
2028-01-21	150	92.16	CALL	11	136	67.29	TRUE	-15.84	-0.15
2028-01-21	155	95.75	CALL	10	378	65.68	TRUE	95.75	0
2028-01-21	160	90.21	CALL	6	164	65.5	TRUE	90.21	0
2028-01-21	165	86.6	CALL	5	172	65.26	TRUE	-4.5	-0.05
2028-01-21	170	87	CALL	1	131	64.95	TRUE	-9.1	-0.09
2028-01-21	175	81.19	CALL	6	165	66.24	TRUE	81.19	0
2028-01-21	180	77.36	CALL	8	308	64.02	TRUE	-6.57	-0.08
2028-01-21	185	75.66	CALL	5	78	64.17	TRUE	75.66	0
2028-01-21	190	80.25	CALL	1	235	64.03	TRUE	-2.9	-0.03
2028-01-21	195	77.62	CALL	4	97	63.74	TRUE	-1.91	-0.02
2028-01-21	200	69.5	CALL	28	192	63.14	FALSE	-9.25	-0.12
2028-01-21	210	69.65	CALL	6	204	62.86	FALSE	69.65	0
2028-01-21	220	69.42	CALL	5	238	62.91	FALSE	69.42	0
2028-01-21	230	64.23	CALL	8	538	62.29	FALSE	64.23	0
2028-01-21	240	56.75	CALL	21	206	62.25	FALSE	-12.23	-0.18
2028-01-21	250	58.5	CALL	1	153	61.81	FALSE	0	0
2028-01-21	260	51.25	CALL	23	458	61.76	FALSE	-9.25	-0.15
2028-01-21	270	48.98	CALL	2	40	61.77	FALSE	48.98	0
2028-01-21	280	46.33	CALL	7	36	61.32	FALSE	-8.68	-0.16
2028-01-21	290	52.07	CALL	0	55	61.05	FALSE	0	0
2028-01-21	300	41.5	CALL	8	126	60.52	FALSE	-3.9	-0.09
2028-01-21	310	40.29	CALL	5	33	61.09	FALSE	40.29	0
2028-01-21	320	38.08	CALL	5	162	60.64	FALSE	-7.97	-0.17
2028-01-21	330	36.89	CALL	4	342	61.06	FALSE	36.89	0
2028-01-21	340	37.09	CALL	3	181	60.74	FALSE	37.09	0
2028-01-21	350	42	CALL	0	50	60.7	FALSE	0	0
2028-01-21	360	36	CALL	0	35	60.6	FALSE	0	0
2028-01-21	370	31.8	CALL	16	155	61.67	FALSE	-2.84	-0.08
2028-01-21	65	5.57	PUT	12	50	71.24	FALSE	0.85	0.18
2028-01-21	70	6.13	PUT	3	45	69.09	FALSE	6.13	0
2028-01-21	75	6.05	PUT	0	11	69.01	FALSE	0	0
2028-01-21	80	6.6	PUT	0	45	68.35	FALSE	0	0
2028-01-21	85	6.48	PUT	0	18	68.89	FALSE	0	0
2028-01-21	90	9.7	PUT	0	35	69.26	FALSE	0	0
2028-01-21	95	11	PUT	0	33	68.91	FALSE	0	0
2028-01-21	100	12.25	PUT	0	112	67.91	FALSE	0	0
2028-01-21	105	11.2	PUT	0	12	67.8	FALSE	0	0
2028-01-21	110	12.51	PUT	0	37	67.52	FALSE	0	0
2028-01-21	115	15	PUT	0	27	66.1	FALSE	0	0
2028-01-21	120	13.8	PUT	0	39	66.25	FALSE	0	0
2028-01-21	125	19.95	PUT	0	35	65.63	FALSE	0	0
2028-01-21	130	21.55	PUT	0	44	65.35	FALSE	0	0
2028-01-21	135	21.2	PUT	0	33	64.97	FALSE	0	0
2028-01-21	140	27.9	PUT	5	435	63	FALSE	27.9	0
2028-01-21	145	28.87	PUT	2	100	64.31	FALSE	28.87	0
2028-01-21	150	32.16	PUT	5	133	62.3	FALSE	2.46	0.08
2028-01-21	155	35.58	PUT	9	4	63.45	FALSE	35.58	0
2028-01-21	160	31.6	PUT	0	158	63.84	FALSE	0	0
2028-01-21	165	34.99	PUT	0	23	63.04	FALSE	0	0
2028-01-21	170	36.92	PUT	0	35	63.06	FALSE	0	0
2028-01-21	175	33.45	PUT	0	30	63.01	FALSE	0	0
2028-01-21	180	44.4	PUT	110	46	62.61	FALSE	3.4	0.08
2028-01-21	185	44.83	PUT	0	33	61.9	FALSE	0	0
2028-01-21	190	53.3	PUT	11	6	61.46	FALSE	53.3	0
2028-01-21	195	51.68	PUT	0	18	61.91	FALSE	0	0
2028-01-21	200	56.71	PUT	10	735	61.57	TRUE	3.06	0.06
2028-01-21	210	61.75	PUT	5	10	61.25	TRUE	3.3	0.06
2028-01-21	220	67.98	PUT	4	67	60.88	TRUE	3.38	0.05
2028-01-21	230	69.74	PUT	0	57	60.54	TRUE	0	0
2028-01-21	240	74.32	PUT	0	20	60.4	TRUE	0	0
2028-01-21	250	87.97	PUT	1	46	60.09	TRUE	87.97	0
2028-01-21	260	94.77	PUT	1	4	60.1	TRUE	94.77	0
2028-01-21	270	86.9	PUT	0	2	59.5	TRUE	0	0
2028-01-21	280	87.75	PUT	0	2	59.71	TRUE	0	0
2028-01-21	290	98.56	PUT	0	0	59.55	TRUE	0	0
2028-01-21	300	107.7	PUT	0	1	59.24	TRUE	0	0
2028-01-21	310	110.59	PUT	0	2	59.27	TRUE	0	0
2028-01-21	320	117.36	PUT	0	2	59.21	TRUE	0	0
2028-01-21	330	0	PUT	0	0	59.05	TRUE	0	0
2028-01-21	340	152.18	PUT	0	0	59.04	TRUE	0	0
2028-01-21	350	0	PUT	0	0	59.19	TRUE	0	0
2028-01-21	360	0	PUT	0	0	59.21	TRUE	0	0
2028-01-21	370	172.5	PUT	0	34	59.12	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)