MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-07-10	2024-06-18	2024-05-16	$2
2024-03-12	2024-04-03	2024-03-13	2024-02-07	$2
2023-12-12	2024-01-03	2023-12-13	2023-11-09	$2
2023-09-12	2023-10-04	2023-09-13	2023-08-24	$2
2023-06-13	2023-07-05	2023-06-14	2023-05-11	$1.73
2023-03-14	2023-04-05	2023-03-15	2023-02-09	$1.73
2022-12-13	2023-01-04	2022-12-14	2022-11-10	$1.73
2022-09-13	2022-10-05	2022-09-14	2022-08-25	$1.73
2022-06-14	2022-07-06	2022-06-15	2022-05-11	$1.5
2022-03-15	2022-04-06	2022-03-16	2022-02-10	$1.5
2021-12-14	2022-01-05	2021-12-15	2021-11-11	$1.5
2021-09-27	2021-10-13	2021-09-28	2021-08-26	$1.5
2021-06-15	2021-07-07	2021-06-16	2021-05-13	$1.3
2021-03-16	2021-04-07	2021-03-17	2021-02-08	$1.3
2020-12-08	2021-01-06	2020-12-09	2020-11-05	$1.3
2020-09-29	2020-10-14	2020-09-30	2020-08-27	$1.3
2020-06-16	2020-07-08	2020-06-17	2020-05-12	$1.15
2020-03-24	2020-04-08	2020-03-25	2020-02-20	$1.15
2019-12-10	2020-01-08	2019-12-11	2019-11-07	$1.15
2019-09-30	2019-10-16	2019-10-01	2019-08-29	$1.15
2019-06-11	2019-07-10	2019-06-12	2019-05-08	$1.1
2019-03-19	2019-04-10	2019-03-20	2019-02-12	$1.1
2018-12-04	2018-12-26	2018-12-05	2018-11-07	$1.1
2018-09-11	2018-09-26	2018-09-12	2018-08-29	$1.1
2018-06-05	2018-06-27	2018-06-06	2018-05-16	$1.1
2018-03-06	2018-03-28	2018-03-07	2018-02-07	$0.5
2017-12-05	2018-01-10	2017-12-06	2017-11-09	$0.5
2017-09-12	2017-10-04	2017-09-13	2017-08-04	$0.45
2017-06-05	2017-06-28	2017-06-07	2017-05-11	$0.45
2017-03-06	2017-03-29	2017-03-08	2017-02-09	$0.45
2016-12-12	2017-01-04	2016-12-14	2016-11-17	$0.45
2016-09-12	2016-09-28	2016-09-14	2016-08-31	$0.3
2016-06-06	2016-06-29	2016-06-08	2016-05-13	$0.3
2016-03-07	2016-04-06	2016-03-09	2016-02-18	$0.3
2015-12-07	2016-01-06	2015-12-09	2015-11-05	$0.3
2015-09-04	2015-09-30	2015-09-09	2015-08-26	$0.3
2015-06-08	2015-07-01	2015-06-10	2015-05-14	$0.3
2015-03-09	2015-04-01	2015-03-11	2015-02-10	$0.18
2014-12-08	2015-01-07	2014-12-10	2014-11-07	$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-03-21	37	41.1	CALL	0	0	422.26	TRUE	0	0
2025-03-21	38	0	CALL	0	0	225.19	TRUE	0	0
2025-03-21	39	0	CALL	0	0	253.05	TRUE	0	0
2025-03-21	40	37.7	CALL	0	1	244.61	TRUE	0	0
2025-03-21	41	0	CALL	0	10	343.14	TRUE	0	0
2025-03-21	42	0	CALL	0	0	346.22	TRUE	0	0
2025-03-21	43	33.56	CALL	0	0	188.4	TRUE	0	0
2025-03-21	44	0	CALL	0	0	212.78	TRUE	0	0
2025-03-21	45	31.85	CALL	0	0	164.78	TRUE	0	0
2025-03-21	46	0	CALL	0	0	220.71	TRUE	0	0
2025-03-21	47	0	CALL	0	0	252.74	TRUE	0	0
2025-03-21	48	0	CALL	0	0	219.51	TRUE	0	0
2025-03-21	49	0	CALL	0	0	183.55	TRUE	0	0
2025-03-21	50	27.1	CALL	0	10	169.83	TRUE	0	0
2025-03-21	51	24.15	CALL	0	0	179.39	TRUE	0	0
2025-03-21	52	24.8	CALL	0	0	118.08	TRUE	0	0
2025-03-21	53	23.4	CALL	0	32	138.13	TRUE	0	0
2025-03-21	54	17.6	CALL	0	0	192.42	TRUE	0	0
2025-03-21	55	21.6	CALL	0	7	139.36	TRUE	0	0
2025-03-21	56	23.25	CALL	0	0	138.54	TRUE	0	0
2025-03-21	57	24.5	CALL	0	20	186.74	TRUE	0	0
2025-03-21	58	26.96	CALL	0	15	119.02	TRUE	0	0
2025-03-21	59	22.45	CALL	0	34	114.79	TRUE	0	0
2025-03-21	60	14.24	CALL	0	134	117.96	TRUE	0	0
2025-03-21	61	15.3	CALL	0	43	82.93	TRUE	0	0
2025-03-21	62	13.1	CALL	0	13	75.11	TRUE	0	0
2025-03-21	63	14.4	CALL	0	14	100.68	TRUE	0	0
2025-03-21	64	10.39	CALL	0	29	94.54	TRUE	0	0
2025-03-21	65	10.9	CALL	9	112	81.1	TRUE	2	0.22
2025-03-21	66	10.88	CALL	0	76	58.1	TRUE	0	0
2025-03-21	67	7.9	CALL	0	67	109.15	TRUE	0	0
2025-03-21	68	6.5	CALL	0	122	83.81	TRUE	0	0
2025-03-21	69	5.4	CALL	0	176	91.45	TRUE	0	0
2025-03-21	70	7.75	CALL	35	1160	38.73	TRUE	1.5	0.24
2025-03-21	71	6.35	CALL	1	305	56.65	TRUE	2.03	0.47
2025-03-21	72	5.1	CALL	7	583	65.16	TRUE	1.2	0.31
2025-03-21	73	4.75	CALL	19	573	53.82	TRUE	1.33	0.39
2025-03-21	74	4.2	CALL	104	1947	56.69	TRUE	1.68	0.67
2025-03-21	75	4.14	CALL	36	3578	57.94	TRUE	1.9	0.85
2025-03-21	76	2.75	CALL	80	1350	57.36	TRUE	0.78	0.4
2025-03-21	77	2.53	CALL	62	304	56.22	FALSE	0.84	0.5
2025-03-21	78	2.18	CALL	194	2966	54.79	FALSE	0.93	0.74
2025-03-21	79	1.58	CALL	62	303	53.13	FALSE	0.57	0.56
2025-03-21	80	1.23	CALL	191	3861	52.32	FALSE	0.48	0.64
2025-03-21	81	0.95	CALL	84	494	51.86	FALSE	0.19	0.25
2025-03-21	82	0.74	CALL	193	2141	51.96	FALSE	0.17	0.3
2025-03-21	83	0.54	CALL	108	337	51.08	FALSE	0.16	0.42
2025-03-21	84	0.42	CALL	298	1674	51.62	FALSE	0.16	0.62
2025-03-21	85	0.26	CALL	88	4315	50.8	FALSE	0.05	0.24
2025-03-21	86	0.18	CALL	203	2098	50.49	FALSE	-0.01	-0.05
2025-03-21	87	0.15	CALL	38	205	50.41	FALSE	0.03	0.25
2025-03-21	88	0.09	CALL	9	2263	48.87	FALSE	-0.01	-0.1
2025-03-21	89	0.07	CALL	4	186	49.87	FALSE	0.07	0
2025-03-21	90	0.08	CALL	305	4092	54.1	FALSE	0.03	0.6
2025-03-21	91	0.01	CALL	0	30	59.87	FALSE	0	0
2025-03-21	92	0.03	CALL	11	2814	51.94	FALSE	-0.01	-0.25
2025-03-21	93	0.04	CALL	0	133	64.82	FALSE	0	0
2025-03-21	94	0.05	CALL	1	652	61.3	FALSE	0.02	0.67
2025-03-21	95	0.01	CALL	6	1983	52.39	FALSE	-0.01	-0.5
2025-03-21	96	0.04	CALL	1	526	64.54	FALSE	0.04	0
2025-03-21	97	0.05	CALL	0	453	136.3	FALSE	0	0
2025-03-21	97.5	0.07	CALL	0	328	95.68	FALSE	0	0
2025-03-21	98	0.08	CALL	0	746	69.53	FALSE	0	0
2025-03-21	98.5	0.26	CALL	0	257	142.03	FALSE	0	0
2025-03-21	99	0.01	CALL	10	198	61.17	FALSE	0.01	0
2025-03-21	99.5	0.05	CALL	0	75	145.76	FALSE	0	0
2025-03-21	100	0.01	CALL	18	4579	63.29	FALSE	0	0
2025-03-21	100.5	0.09	CALL	0	31	149.42	FALSE	0	0
2025-03-21	101	0.08	CALL	0	494	151.23	FALSE	0	0
2025-03-21	101.5	0.12	CALL	0	74	116.51	FALSE	0	0
2025-03-21	102	0.18	CALL	32	473	99.22	FALSE	0.18	0
2025-03-21	102.5	0.32	CALL	0	113	156.36	FALSE	0	0
2025-03-21	103	0.04	CALL	0	403	165.25	FALSE	0	0
2025-03-21	103.5	0.36	CALL	0	3	160.02	FALSE	0	0
2025-03-21	104	0.01	CALL	0	163	83.62	FALSE	0	0
2025-03-21	104.5	0.2	CALL	0	38	162.87	FALSE	0	0
2025-03-21	105	0.03	CALL	1	2350	82.86	FALSE	0.03	0
2025-03-21	105.5	0.16	CALL	0	177	98.69	FALSE	0	0
2025-03-21	106	0.01	CALL	0	370	198.55	FALSE	0	0
2025-03-21	106.5	0.47	CALL	0	3	116.82	FALSE	0	0
2025-03-21	107	0.07	CALL	0	179	202.09	FALSE	0	0
2025-03-21	107.5	0.12	CALL	0	84	203.83	FALSE	0	0
2025-03-21	108	0.12	CALL	0	166	87.34	FALSE	0	0
2025-03-21	108.5	0.37	CALL	0	10	148.04	FALSE	0	0
2025-03-21	109	0.09	CALL	0	175	89.37	FALSE	0	0
2025-03-21	109.5	0.04	CALL	0	10	106.46	FALSE	0	0
2025-03-21	110	0.07	CALL	0	355	91.38	FALSE	0	0
2025-03-21	110.5	0.03	CALL	0	16	122.05	FALSE	0	0
2025-03-21	111	0.05	CALL	0	48	124.32	FALSE	0	0
2025-03-21	111.5	0.01	CALL	0	3	217.34	FALSE	0	0
2025-03-21	112	0.03	CALL	0	151	218.97	FALSE	0	0
2025-03-21	112.5	0.09	CALL	0	43	82.12	FALSE	0	0
2025-03-21	113	0.03	CALL	3	21	99.28	FALSE	0.03	0
2025-03-21	113.5	1.35	CALL	0	1	223.79	FALSE	0	0
2025-03-21	114	0.84	CALL	0	54	99.16	FALSE	0	0
2025-03-21	114.5	0	CALL	0	10	226.95	FALSE	0	0
2025-03-21	115	0.11	CALL	0	122	228.51	FALSE	0	0
2025-03-21	115.5	0	CALL	0	0	230.06	FALSE	0	0
2025-03-21	116	0.01	CALL	0	200	203.17	FALSE	0	0
2025-03-21	116.5	0	CALL	0	0	233.13	FALSE	0	0
2025-03-21	117	0.5	CALL	0	10	233.82	FALSE	0	0
2025-03-21	117.5	0	CALL	0	10	236.16	FALSE	0	0
2025-03-21	118	0.06	CALL	0	33	204.75	FALSE	0	0
2025-03-21	120	0.15	CALL	0	271	125.65	FALSE	0	0
2025-03-21	122	0.94	CALL	0	61	247.59	FALSE	0	0
2025-03-21	124	0.92	CALL	0	150	254.9	FALSE	0	0
2025-03-21	126	0	CALL	0	120	260.37	FALSE	0	0
2025-03-21	128	0.01	CALL	0	193	133.83	FALSE	0	0
2025-03-21	130	0.05	CALL	0	152	270.04	FALSE	0	0
2025-03-21	132	0.11	CALL	0	100	276.02	FALSE	0	0
2025-03-21	134	0	CALL	0	30	133.38	FALSE	0	0
2025-03-21	136	0	CALL	0	20	136.44	FALSE	0	0
2025-03-21	138	0	CALL	0	160	139.45	FALSE	0	0
2025-03-21	140	0.15	CALL	0	541	142.41	FALSE	0	0
2025-03-21	142	0.64	CALL	0	41	298.06	FALSE	0	0
2025-03-21	144	0	CALL	0	50	267.09	FALSE	0	0
2025-03-21	146	0	CALL	0	10	143.67	FALSE	0	0
2025-03-21	148	0	CALL	0	70	275.27	FALSE	0	0
2025-03-21	150	0.05	CALL	0	49	148.95	FALSE	0	0
2025-03-21	152	0.12	CALL	0	20	174.77	FALSE	0	0
2025-03-21	154	0.04	CALL	0	89	191.1	FALSE	0	0
2025-03-21	156	0	CALL	0	20	329.65	FALSE	0	0
2025-03-21	158	0	CALL	0	40	333.59	FALSE	0	0
2025-03-21	160	0.04	CALL	0	4	161.43	FALSE	0	0
2025-03-21	162	0.14	CALL	0	90	191.81	FALSE	0	0
2025-03-21	164	0.18	CALL	0	1	345.03	FALSE	0	0
2025-03-21	166	0.07	CALL	0	10	347.72	FALSE	0	0
2025-03-21	370	0	CALL	0	0	0	FALSE	0	0
2025-03-21	380	0	CALL	0	0	0	FALSE	0	0
2025-03-21	390	0	CALL	0	0	0	FALSE	0	0
2025-03-21	400	405	CALL	0	1	0	FALSE	0	0
2025-03-21	410	394.66	CALL	0	1	0	FALSE	0	0
2025-03-21	420	0	CALL	0	0	0	FALSE	0	0
2025-03-21	430	0	CALL	0	0	0	FALSE	0	0
2025-03-21	440	0	CALL	0	0	0	FALSE	0	0
2025-03-21	450	0	CALL	0	0	0	FALSE	0	0
2025-03-21	460	0	CALL	0	0	0	FALSE	0	0
2025-03-21	470	0	CALL	0	0	0	FALSE	0	0
2025-03-21	480	0	CALL	0	0	0	FALSE	0	0
2025-03-21	490	0	CALL	0	0	0	FALSE	0	0
2025-03-21	500	335	CALL	0	0	0	FALSE	0	0
2025-03-21	510	0	CALL	0	0	0	FALSE	0	0
2025-03-21	520	311.4	CALL	0	0	0	FALSE	0	0
2025-03-21	530	0	CALL	0	0	0	FALSE	0	0
2025-03-21	540	476.45	CALL	0	1	0	FALSE	0	0
2025-03-21	550	0	CALL	0	0	0	FALSE	0	0
2025-03-21	560	436.35	CALL	0	1	0	FALSE	0	0
2025-03-21	570	220.73	CALL	0	2	0	FALSE	0	0
2025-03-21	580	0	CALL	0	0	0	FALSE	0	0
2025-03-21	590	316.6	CALL	0	2	0	FALSE	0	0
2025-03-21	600	275.05	CALL	0	5	0	FALSE	0	0
2025-03-21	610	219.95	CALL	0	2	0	FALSE	0	0
2025-03-21	620	0	CALL	0	0	0	FALSE	0	0
2025-03-21	630	304.02	CALL	0	1	0	FALSE	0	0
2025-03-21	640	197	CALL	0	1	0	FALSE	0	0
2025-03-21	650	345.4	CALL	0	1	0	FALSE	0	0
2025-03-21	660	0	CALL	0	0	0	FALSE	0	0
2025-03-21	670	157.53	CALL	0	4	0	FALSE	0	0
2025-03-21	680	250.7	CALL	0	2	0	FALSE	0	0
2025-03-21	690	413.7	CALL	0	10	0	FALSE	0	0
2025-03-21	700	203	CALL	0	5	0	FALSE	0	0
2025-03-21	710	194	CALL	0	3	0	FALSE	0	0
2025-03-21	720	137.7	CALL	0	2	0	FALSE	0	0
2025-03-21	730	123.54	CALL	0	5	0	FALSE	0	0
2025-03-21	740	154	CALL	0	4	0	FALSE	0	0
2025-03-21	750	170	CALL	0	17	0	FALSE	0	0
2025-03-21	760	153.47	CALL	0	4	0	FALSE	0	0
2025-03-21	780	143	CALL	0	16	0	FALSE	0	0
2025-03-21	800	110.88	CALL	0	25	0	FALSE	0	0
2025-03-21	820	90.8	CALL	0	20	0	FALSE	0	0
2025-03-21	840	108.05	CALL	0	56	0	FALSE	0	0
2025-03-21	860	86.09	CALL	0	38	0	FALSE	0	0
2025-03-21	880	73.25	CALL	0	144	0	FALSE	0	0
2025-03-21	900	87.67	CALL	0	45	0	FALSE	0	0
2025-03-21	920	49.35	CALL	0	173	0	FALSE	0	0
2025-03-21	940	62.5	CALL	0	16	0	FALSE	0	0
2025-03-21	960	46.7	CALL	0	9	0	FALSE	0	0
2025-03-21	970	57.2	CALL	0	40	0	FALSE	0	0
2025-03-21	975	0	CALL	0	0	0	FALSE	0	0
2025-03-21	980	25.2	CALL	0	4	0	FALSE	0	0
2025-03-21	985	45.9	CALL	0	9	0	FALSE	0	0
2025-03-21	990	60.2	CALL	0	8	0	FALSE	0	0
2025-03-21	995	51.95	CALL	0	1	0	FALSE	0	0
2025-03-21	1000	42.85	CALL	0	69	0	FALSE	0	0
2025-03-21	1005	20.82	CALL	0	1	0	FALSE	0	0
2025-03-21	1010	47.95	CALL	0	1	0	FALSE	0	0
2025-03-21	1015	48.85	CALL	0	0	0	FALSE	0	0
2025-03-21	1020	29.3	CALL	0	35	0	FALSE	0	0
2025-03-21	1025	38.9	CALL	0	10	0	FALSE	0	0
2025-03-21	1030	27.45	CALL	0	10	0	FALSE	0	0
2025-03-21	1035	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1040	42.85	CALL	0	13	0	FALSE	0	0
2025-03-21	1045	15.6	CALL	0	1	0	FALSE	0	0
2025-03-21	1050	28.6	CALL	0	248	0	FALSE	0	0
2025-03-21	1055	22.7	CALL	0	11	0	FALSE	0	0
2025-03-21	1060	38.35	CALL	0	38	0	FALSE	0	0
2025-03-21	1065	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1070	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1075	19.2	CALL	0	1	0	FALSE	0	0
2025-03-21	1080	142	CALL	0	15	0	FALSE	0	0
2025-03-21	1085	26.1	CALL	0	1	0	FALSE	0	0
2025-03-21	1090	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1095	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1100	30.65	CALL	0	27	0	FALSE	0	0
2025-03-21	1105	17.7	CALL	0	1	0	FALSE	0	0
2025-03-21	1110	15.9	CALL	0	4	0	FALSE	0	0
2025-03-21	1115	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1120	68.76	CALL	0	7	0	FALSE	0	0
2025-03-21	1125	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1130	14.96	CALL	0	2	0	FALSE	0	0
2025-03-21	1135	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1140	24.5	CALL	0	3	0	FALSE	0	0
2025-03-21	1145	51.8	CALL	0	1	0	FALSE	0	0
2025-03-21	1150	13.6	CALL	0	4	0	FALSE	0	0
2025-03-21	1155	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1160	48.12	CALL	0	20	0	FALSE	0	0
2025-03-21	1165	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1170	11.2	CALL	0	1	0	FALSE	0	0
2025-03-21	1175	10.8	CALL	0	1	0	FALSE	0	0
2025-03-21	1180	11.5	CALL	0	3	0	FALSE	0	0
2025-03-21	1200	13.39	CALL	0	22	0	FALSE	0	0
2025-03-21	1220	111.35	CALL	0	6	0	FALSE	0	0
2025-03-21	1240	12.3	CALL	0	15	0	FALSE	0	0
2025-03-21	1260	85.3	CALL	0	12	0	FALSE	0	0
2025-03-21	1280	11	CALL	0	19	0	FALSE	0	0
2025-03-21	1300	9.66	CALL	0	19	0	FALSE	0	0
2025-03-21	1320	7.9	CALL	0	9	0	FALSE	0	0
2025-03-21	1340	12	CALL	0	3	0	FALSE	0	0
2025-03-21	1360	45.45	CALL	0	2	0	FALSE	0	0
2025-03-21	1380	6.6	CALL	0	16	0	FALSE	0	0
2025-03-21	1400	5.55	CALL	0	54	0	FALSE	0	0
2025-03-21	1420	16.5	CALL	0	4	0	FALSE	0	0
2025-03-21	1440	48.6	CALL	0	5	0	FALSE	0	0
2025-03-21	1460	12.57	CALL	0	1	0	FALSE	0	0
2025-03-21	1480	11.25	CALL	0	7	0	FALSE	0	0
2025-03-21	1500	2.11	CALL	0	5	0	FALSE	0	0
2025-03-21	1520	2.07	CALL	0	3	0	FALSE	0	0
2025-03-21	1540	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1560	34	CALL	0	2	0	FALSE	0	0
2025-03-21	1580	25.7	CALL	0	4	0	FALSE	0	0
2025-03-21	1600	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1620	0.8	CALL	0	9	0	FALSE	0	0
2025-03-21	1640	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1660	3.8	CALL	0	1	0	FALSE	0	0
2025-03-21	37	0.02	PUT	0	15	154.78	FALSE	0	0
2025-03-21	38	0.1	PUT	0	20	397.06	FALSE	0	0
2025-03-21	39	0	PUT	0	0	386.49	FALSE	0	0
2025-03-21	40	0.02	PUT	0	10	183.22	FALSE	0	0
2025-03-21	41	0.02	PUT	0	1	309.32	FALSE	0	0
2025-03-21	42	0.03	PUT	0	5	306.89	FALSE	0	0
2025-03-21	43	0.17	PUT	0	11	297.1	FALSE	0	0
2025-03-21	44	0.09	PUT	0	168	206.33	FALSE	0	0
2025-03-21	45	0.5	PUT	0	231	272.2	FALSE	0	0
2025-03-21	46	0.24	PUT	0	21	263.16	FALSE	0	0
2025-03-21	47	0.25	PUT	0	1	254.31	FALSE	0	0
2025-03-21	48	0.04	PUT	1	33	127.62	FALSE	0.04	0
2025-03-21	49	0.74	PUT	0	340	237.1	FALSE	0	0
2025-03-21	50	0.01	PUT	20	1345	100.37	FALSE	0.01	0
2025-03-21	51	0.72	PUT	0	280	220.22	FALSE	0	0
2025-03-21	52	0.05	PUT	0	50	212.37	FALSE	0	0
2025-03-21	53	0.03	PUT	0	201	115.64	FALSE	0	0
2025-03-21	54	0.08	PUT	0	105	149.99	FALSE	0	0
2025-03-21	55	0.03	PUT	6	441	90.34	FALSE	-0.03	-0.5
2025-03-21	56	0.07	PUT	0	194	181.1	FALSE	0	0
2025-03-21	57	0.01	PUT	100	376	71.78	FALSE	0.01	0
2025-03-21	58	0.08	PUT	0	145	93.73	FALSE	0	0
2025-03-21	59	0.06	PUT	0	1668	89.49	FALSE	0	0
2025-03-21	60	0.23	PUT	100	2443	96.54	FALSE	-0.01	-0.04
2025-03-21	61	0.3	PUT	0	493	82.65	FALSE	0	0
2025-03-21	62	0.25	PUT	0	608	79.24	FALSE	0	0
2025-03-21	63	0.21	PUT	7	949	69.02	FALSE	-0.15	-0.42
2025-03-21	64	0.15	PUT	20	386	68.89	FALSE	0.15	0
2025-03-21	65	0.19	PUT	53	1286	67.27	FALSE	-0.29	-0.6
2025-03-21	66	0.22	PUT	5	1205	64.34	FALSE	-0.36	-0.62
2025-03-21	67	0.36	PUT	21	874	64.46	FALSE	-0.22	-0.38
2025-03-21	68	0.41	PUT	9	1303	62.44	FALSE	-0.58	-0.59
2025-03-21	69	0.48	PUT	21	1020	61	FALSE	-0.67	-0.58
2025-03-21	70	0.73	PUT	53	2104	60.65	FALSE	-0.68	-0.48
2025-03-21	71	0.75	PUT	55	1131	57.96	FALSE	-0.98	-0.57
2025-03-21	72	0.9	PUT	197	2455	57.65	FALSE	-0.98	-0.52
2025-03-21	73	1.15	PUT	16	1141	60.24	FALSE	-0.81	-0.41
2025-03-21	74	1.6	PUT	92	1398	55.87	FALSE	-1.45	-0.48
2025-03-21	75	1.84	PUT	59	3553	55.43	FALSE	-1.89	-0.51
2025-03-21	76	2.29	PUT	54	2170	54.41	FALSE	-2.01	-0.47
2025-03-21	77	2.89	PUT	61	182	53.41	TRUE	-1.56	-0.35
2025-03-21	78	3.35	PUT	197	2470	54.06	TRUE	-1.55	-0.32
2025-03-21	79	3.9	PUT	10	156	52.37	TRUE	-1.82	-0.32
2025-03-21	80	4.75	PUT	173	2284	56.16	TRUE	-2.03	-0.3
2025-03-21	81	4.73	PUT	4	334	67.51	TRUE	-2.92	-0.38
2025-03-21	82	6.05	PUT	5	3118	50.63	TRUE	-2.29	-0.27
2025-03-21	83	9.78	PUT	0	77	48.62	TRUE	0	0
2025-03-21	84	8.1	PUT	1	1406	62.55	TRUE	-2.23	-0.22
2025-03-21	85	9.06	PUT	2	1936	66.19	TRUE	-1.37	-0.13
2025-03-21	86	11.68	PUT	0	754	52.01	TRUE	0	0
2025-03-21	87	11.08	PUT	0	50	73.36	TRUE	0	0
2025-03-21	88	11.65	PUT	30	916	62.47	TRUE	-2.01	-0.15
2025-03-21	89	8.35	PUT	0	0	50.73	TRUE	0	0
2025-03-21	90	13.4	PUT	15	389	115.56	TRUE	-3.4	-0.2
2025-03-21	91	18.3	PUT	0	1	86.03	TRUE	0	0
2025-03-21	92	17.1	PUT	0	290	136.17	TRUE	0	0
2025-03-21	93	20.3	PUT	0	4	83.5	TRUE	0	0
2025-03-21	94	19.35	PUT	0	8	109.93	TRUE	0	0
2025-03-21	95	22.3	PUT	0	30	126.45	TRUE	0	0
2025-03-21	96	19.4	PUT	0	0	102.04	TRUE	0	0
2025-03-21	97	16	PUT	0	0	89.99	TRUE	0	0
2025-03-21	97.5	20.8	PUT	0	0	101.61	TRUE	0	0
2025-03-21	98	22.05	PUT	1	0	118.52	TRUE	22.05	0
2025-03-21	98.5	22.4	PUT	0	5	110.5	TRUE	0	0
2025-03-21	99	25.55	PUT	0	0	103.31	TRUE	0	0
2025-03-21	99.5	20.59	PUT	0	0	80.68	TRUE	0	0
2025-03-21	100	21.62	PUT	0	0	109.61	TRUE	0	0
2025-03-21	100.5	12.15	PUT	0	0	102.52	TRUE	0	0
2025-03-21	101	0	PUT	0	0	112.72	TRUE	0	0
2025-03-21	101.5	28.9	PUT	0	0	96.25	TRUE	0	0
2025-03-21	102	19.75	PUT	0	0	118.86	TRUE	0	0
2025-03-21	102.5	19.19	PUT	0	0	161.81	TRUE	0	0
2025-03-21	103	0	PUT	0	0	97.34	TRUE	0	0
2025-03-21	103.5	0	PUT	0	0	101.66	TRUE	0	0
2025-03-21	104	15.3	PUT	0	0	96.44	TRUE	0	0
2025-03-21	104.5	22.25	PUT	0	1	187.26	TRUE	0	0
2025-03-21	105	34	PUT	0	0	124.66	TRUE	0	0
2025-03-21	105.5	22.5	PUT	0	0	155.73	TRUE	0	0
2025-03-21	106	29.65	PUT	0	0	105.08	TRUE	0	0
2025-03-21	106.5	0	PUT	0	0	168.12	TRUE	0	0
2025-03-21	107	0	PUT	0	0	145.21	TRUE	0	0
2025-03-21	107.5	0	PUT	0	0	139.73	TRUE	0	0
2025-03-21	108	29.73	PUT	0	0	150.78	TRUE	0	0
2025-03-21	108.5	0	PUT	0	0	126.97	TRUE	0	0
2025-03-21	109	24.9	PUT	0	0	104.02	TRUE	0	0
2025-03-21	109.5	0	PUT	0	0	162.61	TRUE	0	0
2025-03-21	110	36.7	PUT	0	0	123.91	TRUE	0	0
2025-03-21	110.5	0	PUT	0	0	139.99	TRUE	0	0
2025-03-21	111	0	PUT	0	0	120.69	TRUE	0	0
2025-03-21	111.5	0	PUT	0	0	144.43	TRUE	0	0
2025-03-21	112	0	PUT	0	0	140.2	TRUE	0	0
2025-03-21	112.5	0	PUT	0	0	158.21	TRUE	0	0
2025-03-21	113	0	PUT	0	0	148.39	TRUE	0	0
2025-03-21	113.5	0	PUT	0	0	181.29	TRUE	0	0
2025-03-21	114	0	PUT	0	0	195.49	TRUE	0	0
2025-03-21	114.5	0	PUT	0	0	128.97	TRUE	0	0
2025-03-21	115	0	PUT	0	0	178.46	TRUE	0	0
2025-03-21	115.5	0	PUT	0	0	142.43	TRUE	0	0
2025-03-21	116	0	PUT	0	0	156.09	TRUE	0	0
2025-03-21	116.5	0	PUT	0	0	164.22	TRUE	0	0
2025-03-21	117	0	PUT	0	0	212.18	TRUE	0	0
2025-03-21	117.5	0	PUT	0	0	171.5	TRUE	0	0
2025-03-21	118	0	PUT	0	0	181.4	TRUE	0	0
2025-03-21	120	0	PUT	0	0	153	TRUE	0	0
2025-03-21	122	0	PUT	0	0	152.07	TRUE	0	0
2025-03-21	124	0	PUT	0	0	219.01	TRUE	0	0
2025-03-21	126	0	PUT	0	0	193.94	TRUE	0	0
2025-03-21	128	0	PUT	0	0	173.12	TRUE	0	0
2025-03-21	130	0	PUT	0	0	201.48	TRUE	0	0
2025-03-21	132	0	PUT	0	0	186.36	TRUE	0	0
2025-03-21	134	0	PUT	0	0	210.25	TRUE	0	0
2025-03-21	136	0	PUT	0	0	183.78	TRUE	0	0
2025-03-21	138	0	PUT	0	0	187.6	TRUE	0	0
2025-03-21	140	0	PUT	0	0	232.66	TRUE	0	0
2025-03-21	142	0	PUT	0	0	168.51	TRUE	0	0
2025-03-21	144	71.1	PUT	0	0	201.7	TRUE	0	0
2025-03-21	146	0	PUT	0	0	294.53	TRUE	0	0
2025-03-21	148	0	PUT	0	0	268.84	TRUE	0	0
2025-03-21	150	0	PUT	0	0	255.68	TRUE	0	0
2025-03-21	152	0	PUT	0	0	245.84	TRUE	0	0
2025-03-21	154	0	PUT	0	0	224.91	TRUE	0	0
2025-03-21	156	0	PUT	0	0	225.41	TRUE	0	0
2025-03-21	158	0	PUT	0	0	234.31	TRUE	0	0
2025-03-21	160	0	PUT	0	0	256.04	TRUE	0	0
2025-03-21	162	0	PUT	0	0	255.23	TRUE	0	0
2025-03-21	164	0	PUT	0	0	266.7	TRUE	0	0
2025-03-21	166	0	PUT	0	0	265.99	TRUE	0	0
2025-03-21	370	0	PUT	0	0	0	TRUE	0	0
2025-03-21	380	1.68	PUT	0	2	0	TRUE	0	0
2025-03-21	390	0	PUT	0	0	0	TRUE	0	0
2025-03-21	400	2.85	PUT	0	1	0	TRUE	0	0
2025-03-21	410	0	PUT	0	0	0	TRUE	0	0
2025-03-21	420	5.3	PUT	0	1	0	TRUE	0	0
2025-03-21	430	0	PUT	0	0	0	TRUE	0	0
2025-03-21	440	8.85	PUT	0	45	0	TRUE	0	0
2025-03-21	450	6.67	PUT	0	54	0	TRUE	0	0
2025-03-21	460	13	PUT	0	0	0	TRUE	0	0
2025-03-21	470	0	PUT	0	0	0	TRUE	0	0
2025-03-21	480	4.75	PUT	0	3	0	TRUE	0	0
2025-03-21	490	11.4	PUT	0	29	0	TRUE	0	0
2025-03-21	500	7.25	PUT	0	129	0	TRUE	0	0
2025-03-21	510	17.85	PUT	0	28	0	TRUE	0	0
2025-03-21	520	7.6	PUT	0	6	0	TRUE	0	0
2025-03-21	530	9.82	PUT	0	15	0	TRUE	0	0
2025-03-21	540	11.2	PUT	0	3	0	TRUE	0	0
2025-03-21	550	14.26	PUT	0	31	0	TRUE	0	0
2025-03-21	560	12.07	PUT	0	21	0	TRUE	0	0
2025-03-21	570	18.44	PUT	0	15	0	TRUE	0	0
2025-03-21	580	22.3	PUT	0	10	0	TRUE	0	0
2025-03-21	590	27.54	PUT	0	165	0	TRUE	0	0
2025-03-21	600	20.3	PUT	0	234	0	TRUE	0	0
2025-03-21	610	30.78	PUT	0	36	0	TRUE	0	0
2025-03-21	620	45.5	PUT	0	9	0	TRUE	0	0
2025-03-21	630	25.3	PUT	0	6	0	TRUE	0	0
2025-03-21	640	23	PUT	0	5	0	TRUE	0	0
2025-03-21	650	34.26	PUT	0	13	0	TRUE	0	0
2025-03-21	660	32.07	PUT	0	6	0	TRUE	0	0
2025-03-21	670	39.55	PUT	0	7	0	TRUE	0	0
2025-03-21	680	37	PUT	0	15	0	TRUE	0	0
2025-03-21	690	38.05	PUT	0	39	0	TRUE	0	0
2025-03-21	700	46	PUT	0	28	0	TRUE	0	0
2025-03-21	710	47.85	PUT	0	48	0	TRUE	0	0
2025-03-21	720	58.25	PUT	0	158	0	TRUE	0	0
2025-03-21	730	62.45	PUT	0	46	0	TRUE	0	0
2025-03-21	740	60.63	PUT	0	36	0	TRUE	0	0
2025-03-21	750	70.8	PUT	0	85	0	TRUE	0	0
2025-03-21	760	63.1	PUT	0	61	0	TRUE	0	0
2025-03-21	780	78.8	PUT	0	152	0	TRUE	0	0
2025-03-21	800	80.75	PUT	0	126	0	TRUE	0	0
2025-03-21	820	106.65	PUT	0	13	0	TRUE	0	0
2025-03-21	840	100.8	PUT	0	92	0	TRUE	0	0
2025-03-21	860	98.8	PUT	0	28	0	TRUE	0	0
2025-03-21	880	177.3	PUT	0	100	0	TRUE	0	0
2025-03-21	900	115.35	PUT	0	65	0	TRUE	0	0
2025-03-21	920	188.13	PUT	0	62	0	TRUE	0	0
2025-03-21	940	125.14	PUT	0	16	0	TRUE	0	0
2025-03-21	960	182.01	PUT	0	24	0	TRUE	0	0
2025-03-21	970	191.22	PUT	0	11	0	TRUE	0	0
2025-03-21	975	0	PUT	0	0	0	TRUE	0	0
2025-03-21	980	78.7	PUT	0	12	0	TRUE	0	0
2025-03-21	985	0	PUT	0	0	0	TRUE	0	0
2025-03-21	990	205.22	PUT	0	32	0	TRUE	0	0
2025-03-21	995	248.06	PUT	0	1	0	TRUE	0	0
2025-03-21	1000	120.81	PUT	0	6	0	TRUE	0	0
2025-03-21	1005	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1010	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1015	264.52	PUT	0	1	0	TRUE	0	0
2025-03-21	1020	120.74	PUT	0	10	0	TRUE	0	0
2025-03-21	1025	210	PUT	0	3	0	TRUE	0	0
2025-03-21	1030	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1035	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1040	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1045	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1050	268.93	PUT	0	0	0	TRUE	0	0
2025-03-21	1055	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1060	155.09	PUT	0	0	0	TRUE	0	0
2025-03-21	1065	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1070	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1075	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1080	122.6	PUT	0	1	0	TRUE	0	0
2025-03-21	1085	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1090	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1095	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1100	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1105	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1110	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1115	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1120	251.45	PUT	0	1	0	TRUE	0	0
2025-03-21	1125	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1130	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1135	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1140	142.65	PUT	0	1	0	TRUE	0	0
2025-03-21	1145	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1150	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1155	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1160	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1165	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1170	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1175	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1180	261.84	PUT	0	0	0	TRUE	0	0
2025-03-21	1200	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1220	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1240	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1260	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1280	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1300	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1320	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1340	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1360	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1380	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1400	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1420	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1440	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1460	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1480	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1500	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1520	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1540	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1560	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1580	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1600	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1620	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1640	0	PUT	0	0	0	TRUE	0	0
2025-03-21	1660	0	PUT	0	0	0	TRUE	0	0
2025-03-28	45	0	CALL	0	0	170.45	TRUE	0	0
2025-03-28	50	0	CALL	0	0	129.33	TRUE	0	0
2025-03-28	55	23.3	CALL	0	4	112.63	TRUE	0	0
2025-03-28	60	19.92	CALL	0	1	67.64	TRUE	0	0
2025-03-28	63	0	CALL	0	0	54.05	TRUE	0	0
2025-03-28	64	10.85	CALL	0	5	85.06	TRUE	0	0
2025-03-28	65	12.05	CALL	0	1	55.13	TRUE	0	0
2025-03-28	66	0	CALL	0	0	66.3	TRUE	0	0
2025-03-28	67	9.95	CALL	15	1	46.98	TRUE	9.95	0
2025-03-28	68	0	CALL	0	0	76.24	TRUE	0	0
2025-03-28	69	6.85	CALL	0	11	49.96	TRUE	0	0
2025-03-28	70	5.25	CALL	0	16	41.15	TRUE	0	0
2025-03-28	71	5.3	CALL	0	3	60.34	TRUE	0	0
2025-03-28	72	6.2	CALL	2	19	54.06	TRUE	1.15	0.23
2025-03-28	73	5.47	CALL	6	17	52.98	TRUE	1.42	0.35
2025-03-28	74	3.5	CALL	0	17	41.61	TRUE	0	0
2025-03-28	75	4	CALL	11	92	48.74	TRUE	1	0.33
2025-03-28	76	3.58	CALL	24	30	52.92	TRUE	3.58	0
2025-03-28	77	3.15	CALL	14	171	51.53	FALSE	0.83	0.36
2025-03-28	78	2.59	CALL	16	53	49.64	FALSE	0.57	0.28
2025-03-28	79	2.3	CALL	300	37	51.25	FALSE	0.75	0.48
2025-03-28	80	1.89	CALL	6	181	50.23	FALSE	0.44	0.3
2025-03-28	81	1.37	CALL	18	89	49.5	FALSE	0.15	0.12
2025-03-28	82	1.45	CALL	6	140	48.97	FALSE	0.46	0.46
2025-03-28	83	1.03	CALL	29	79	48.92	FALSE	0.32	0.45
2025-03-28	84	0.7	CALL	22	218	48.22	FALSE	0.06	0.09
2025-03-28	85	0.63	CALL	17	504	47.62	FALSE	0.23	0.58
2025-03-28	86	0.49	CALL	5	203	47.24	FALSE	0.03	0.07
2025-03-28	87	0.37	CALL	72	204	46.67	FALSE	0.17	0.85
2025-03-28	88	0.3	CALL	1	145	47.1	FALSE	0.03	0.11
2025-03-28	89	0.24	CALL	50	93	47.4	FALSE	0.09	0.6
2025-03-28	90	0.17	CALL	15	292	46.54	FALSE	0.04	0.31
2025-03-28	91	0.15	CALL	0	2268	52.45	FALSE	0	0
2025-03-28	92	0.17	CALL	0	67	53.72	FALSE	0	0
2025-03-28	93	0.12	CALL	0	62	55.63	FALSE	0	0
2025-03-28	94	0.11	CALL	0	97	57.44	FALSE	0	0
2025-03-28	95	0.14	CALL	0	230	57.52	FALSE	0	0
2025-03-28	96	0.08	CALL	0	3	60.78	FALSE	0	0
2025-03-28	97	0	CALL	0	0	62.65	FALSE	0	0
2025-03-28	98	0.1	CALL	0	140	64.83	FALSE	0	0
2025-03-28	99	0.1	CALL	0	0	66.6	FALSE	0	0
2025-03-28	100	0.01	CALL	4	587	47.37	FALSE	0	0
2025-03-28	105	0.18	CALL	0	19	123.69	FALSE	0	0
2025-03-28	110	0.3	CALL	0	10	135.5	FALSE	0	0
2025-03-28	115	0	CALL	0	0	150.06	FALSE	0	0
2025-03-28	45	0	PUT	0	0	204.33	FALSE	0	0
2025-03-28	50	0.11	PUT	0	4	171.72	FALSE	0	0
2025-03-28	55	0.21	PUT	0	3	89.53	FALSE	0	0
2025-03-28	60	0.08	PUT	10	9	59.8	FALSE	-0.23	-0.74
2025-03-28	63	0.55	PUT	0	8	61.73	FALSE	0	0
2025-03-28	64	0.3	PUT	1	9	60.26	FALSE	-0.62	-0.67
2025-03-28	65	0.36	PUT	2	225	58.81	FALSE	-0.6	-0.63
2025-03-28	66	1.15	PUT	0	41	58.04	FALSE	0	0
2025-03-28	67	0.92	PUT	0	35	84.74	FALSE	0	0
2025-03-28	68	0.71	PUT	6	17	57.11	FALSE	-0.43	-0.38
2025-03-28	69	1.12	PUT	3	50	54.3	FALSE	-0.76	-0.4
2025-03-28	70	1.07	PUT	18	83	54.32	FALSE	-0.63	-0.37
2025-03-28	71	1.38	PUT	11	48	53.66	FALSE	-0.77	-0.36
2025-03-28	72	1.5	PUT	5	84	53.75	FALSE	-1.3	-0.46
2025-03-28	73	1.83	PUT	1	27	53.77	FALSE	-1.92	-0.51
2025-03-28	74	1.99	PUT	13	60	52.19	FALSE	-2.21	-0.53
2025-03-28	75	2.56	PUT	23	128	52.73	FALSE	-0.73	-0.22
2025-03-28	76	3.26	PUT	7	350	56.44	FALSE	-2.14	-0.4
2025-03-28	77	3.8	PUT	21	23	56.83	TRUE	-1.6	-0.3
2025-03-28	78	4.7	PUT	28	117	49.22	TRUE	-1.47	-0.24
2025-03-28	79	4.85	PUT	6	32	49.87	TRUE	-2.6	-0.35
2025-03-28	80	5.42	PUT	1	64	47.7	TRUE	-1.88	-0.26
2025-03-28	81	5.6	PUT	3	75	44.93	TRUE	-2.12	-0.27
2025-03-28	82	8	PUT	0	87	47.21	TRUE	0	0
2025-03-28	83	10.25	PUT	0	111	49.06	TRUE	0	0
2025-03-28	84	10	PUT	0	182	51.54	TRUE	0	0
2025-03-28	85	10.55	PUT	0	274	48.96	TRUE	0	0
2025-03-28	86	10.35	PUT	4	178	60.86	TRUE	10.35	0
2025-03-28	87	11.1	PUT	1	226	58.53	TRUE	11.1	0
2025-03-28	88	12.5	PUT	0	107	72.66	TRUE	0	0
2025-03-28	89	16.4	PUT	0	86	46.43	TRUE	0	0
2025-03-28	90	12.17	PUT	0	31	39.43	TRUE	0	0
2025-03-28	91	17.05	PUT	0	7	41.68	TRUE	0	0
2025-03-28	92	13.37	PUT	0	2	49.27	TRUE	0	0
2025-03-28	93	0	PUT	0	0	60.69	TRUE	0	0
2025-03-28	94	7.5	PUT	0	3	71.61	TRUE	0	0
2025-03-28	95	21.05	PUT	0	0	75.23	TRUE	0	0
2025-03-28	96	0	PUT	0	0	73.95	TRUE	0	0
2025-03-28	97	0	PUT	0	0	80.52	TRUE	0	0
2025-03-28	98	0	PUT	0	0	99.28	TRUE	0	0
2025-03-28	99	0	PUT	0	0	69.1	TRUE	0	0
2025-03-28	100	0	PUT	0	0	101.81	TRUE	0	0
2025-03-28	105	0	PUT	0	0	95.34	TRUE	0	0
2025-03-28	110	0	PUT	0	0	158.39	TRUE	0	0
2025-03-28	115	0	PUT	0	0	98.15	TRUE	0	0
2025-04-04	45	0	CALL	0	0	168.12	TRUE	0	0
2025-04-04	50	0	CALL	0	0	112.14	TRUE	0	0
2025-04-04	55	0	CALL	0	0	95	TRUE	0	0
2025-04-04	60	0	CALL	0	0	52.24	TRUE	0	0
2025-04-04	65	12.95	CALL	0	3	57.79	TRUE	0	0
2025-04-04	66	0	CALL	0	0	57.64	TRUE	0	0
2025-04-04	67	0	CALL	0	0	60.69	TRUE	0	0
2025-04-04	68	10.15	CALL	0	7	61.65	TRUE	0	0
2025-04-04	69	6.7	CALL	0	1	47.47	TRUE	0	0
2025-04-04	70	14.13	CALL	0	1	46.59	TRUE	0	0
2025-04-04	71	7.35	CALL	1	6	51.9	TRUE	7.35	0
2025-04-04	72	7.2	CALL	7	7	59.87	TRUE	2.5	0.53
2025-04-04	73	5.5	CALL	1	1	44.23	TRUE	5.5	0
2025-04-04	74	5.08	CALL	1	2	47.15	TRUE	0.35	0.07
2025-04-04	75	5.1	CALL	0	5	47.41	TRUE	0	0
2025-04-04	76	4	CALL	2	15	52.41	TRUE	0.45	0.13
2025-04-04	77	2.45	CALL	0	69	50.87	FALSE	0	0
2025-04-04	78	3.33	CALL	2	89	50.84	FALSE	1.04	0.45
2025-04-04	79	2.87	CALL	1	35	50.1	FALSE	1.08	0.6
2025-04-04	80	2.42	CALL	6	173	48.94	FALSE	0.47	0.24
2025-04-04	81	2.29	CALL	2	75	51.66	FALSE	0.77	0.51
2025-04-04	82	1.6	CALL	17	30	47.92	FALSE	0.34	0.27
2025-04-04	83	1.51	CALL	54	88	46.72	FALSE	0.53	0.54
2025-04-04	84	1.14	CALL	12	59	46.93	FALSE	0.3	0.36
2025-04-04	85	1.03	CALL	17	113	47.29	FALSE	0.47	0.84
2025-04-04	86	0.94	CALL	26	50	46.12	FALSE	0.41	0.77
2025-04-04	87	0.8	CALL	12	54	45.39	FALSE	0.41	1.05
2025-04-04	88	0.52	CALL	20	154	45.34	FALSE	0.22	0.73
2025-04-04	89	0.55	CALL	0	31	41.85	FALSE	0	0
2025-04-04	90	0.37	CALL	22	107	46.12	FALSE	0.04	0.12
2025-04-04	91	0.2	CALL	0	259	45.72	FALSE	0	0
2025-04-04	92	0.3	CALL	0	44	46.37	FALSE	0	0
2025-04-04	93	0.26	CALL	0	11	51.36	FALSE	0	0
2025-04-04	94	0.84	CALL	0	32	53.5	FALSE	0	0
2025-04-04	95	0.19	CALL	0	142	55.4	FALSE	0	0
2025-04-04	96	0.19	CALL	0	3	56.85	FALSE	0	0
2025-04-04	97	0	CALL	0	0	58.44	FALSE	0	0
2025-04-04	98	0.16	CALL	0	8	59.96	FALSE	0	0
2025-04-04	99	1.73	CALL	0	3	61.42	FALSE	0	0
2025-04-04	100	0.04	CALL	1	20	46.34	FALSE	0.04	0
2025-04-04	105	0.1	CALL	0	7	103.15	FALSE	0	0
2025-04-04	110	0	CALL	0	0	113.14	FALSE	0	0
2025-04-04	115	0	CALL	0	0	122.52	FALSE	0	0
2025-04-04	45	0	PUT	0	0	170.57	FALSE	0	0
2025-04-04	50	0	PUT	0	0	99.08	FALSE	0	0
2025-04-04	55	0.17	PUT	0	4	83.05	FALSE	0	0
2025-04-04	60	0.53	PUT	0	11	56.75	FALSE	0	0
2025-04-04	65	1.4	PUT	0	78	52.17	FALSE	0	0
2025-04-04	66	1.33	PUT	0	4	77.93	FALSE	0	0
2025-04-04	67	1.62	PUT	0	2	55.79	FALSE	0	0
2025-04-04	68	1.61	PUT	0	448	53.57	FALSE	0	0
2025-04-04	69	1.2	PUT	3	23	53.69	FALSE	-0.68	-0.36
2025-04-04	70	1.67	PUT	9	57	54	FALSE	-0.89	-0.35
2025-04-04	71	1.64	PUT	2	12	52.09	FALSE	1.64	0
2025-04-04	72	2.25	PUT	1	18	51.76	FALSE	-0.42	-0.16
2025-04-04	73	2.45	PUT	0	139	49.37	FALSE	0	0
2025-04-04	74	3.25	PUT	0	11	52.04	FALSE	0	0
2025-04-04	75	5.26	PUT	0	23	49.61	FALSE	0	0
2025-04-04	76	3.2	PUT	11	58	54.45	FALSE	-2	-0.38
2025-04-04	77	4.58	PUT	1	29	48.33	TRUE	-1.22	-0.21
2025-04-04	78	4.4	PUT	2	114	48.25	TRUE	-1.8	-0.29
2025-04-04	79	5.3	PUT	6	28	47.61	TRUE	-2.5	-0.32
2025-04-04	80	7.03	PUT	0	149	56.86	TRUE	0	0
2025-04-04	81	8.4	PUT	0	11	52.61	TRUE	0	0
2025-04-04	82	6.7	PUT	6	208	43.36	TRUE	6.7	0
2025-04-04	83	9.85	PUT	0	4	44.33	TRUE	0	0
2025-04-04	84	10.67	PUT	0	12	56.65	TRUE	0	0
2025-04-04	85	8.18	PUT	0	34	40.44	TRUE	0	0
2025-04-04	86	3.98	PUT	0	7	48.52	TRUE	0	0
2025-04-04	87	9.76	PUT	0	35	53.5	TRUE	0	0
2025-04-04	88	11.98	PUT	0	33	76.06	TRUE	0	0
2025-04-04	89	12.9	PUT	0	13	49.21	TRUE	0	0
2025-04-04	90	5.5	PUT	0	16	48.24	TRUE	0	0
2025-04-04	91	4.18	PUT	0	15	80.93	TRUE	0	0
2025-04-04	92	10.35	PUT	0	2	63.11	TRUE	0	0
2025-04-04	93	0	PUT	0	0	61.87	TRUE	0	0
2025-04-04	94	0	PUT	0	0	49.41	TRUE	0	0
2025-04-04	95	0	PUT	0	0	65.22	TRUE	0	0
2025-04-04	96	0	PUT	0	0	50.31	TRUE	0	0
2025-04-04	97	0	PUT	0	0	71.2	TRUE	0	0
2025-04-04	98	0	PUT	0	0	65.25	TRUE	0	0
2025-04-04	99	0	PUT	0	0	83.63	TRUE	0	0
2025-04-04	100	0	PUT	0	0	79.22	TRUE	0	0
2025-04-04	105	0	PUT	0	0	110.31	TRUE	0	0
2025-04-04	110	0	PUT	0	0	115.64	TRUE	0	0
2025-04-04	115	0	PUT	0	0	111.33	TRUE	0	0
2025-04-11	45	0	CALL	0	0	150	TRUE	0	0
2025-04-11	50	0	CALL	0	0	86.31	TRUE	0	0
2025-04-11	55	0	CALL	0	0	77.29	TRUE	0	0
2025-04-11	60	0	CALL	0	0	72.18	TRUE	0	0
2025-04-11	65	0	CALL	0	0	48.56	TRUE	0	0
2025-04-11	66	0	CALL	0	0	50.85	TRUE	0	0
2025-04-11	67	0	CALL	0	0	52.1	TRUE	0	0
2025-04-11	68	0	CALL	0	0	52.22	TRUE	0	0
2025-04-11	69	0	CALL	0	0	51.46	TRUE	0	0
2025-04-11	70	6.43	CALL	0	2	48.49	TRUE	0	0
2025-04-11	71	0	CALL	0	0	55.74	TRUE	0	0
2025-04-11	72	5.05	CALL	0	2	49.78	TRUE	0	0
2025-04-11	73	5.17	CALL	0	1	50.44	TRUE	0	0
2025-04-11	74	4.62	CALL	0	2	54.52	TRUE	0	0
2025-04-11	75	5.7	CALL	1	14	51.22	TRUE	2.07	0.57
2025-04-11	76	3.87	CALL	0	1	54.86	TRUE	0	0
2025-04-11	77	3.93	CALL	27	35	51.73	FALSE	1.28	0.48
2025-04-11	78	2.55	CALL	0	28	54.24	FALSE	0	0
2025-04-11	79	2.97	CALL	3	23	51.78	FALSE	2.97	0
2025-04-11	80	2.81	CALL	13	8	47.25	FALSE	0.71	0.34
2025-04-11	81	2.45	CALL	248	12	46.98	FALSE	0.89	0.57
2025-04-11	82	2.4	CALL	3	9	47.41	FALSE	2.4	0
2025-04-11	83	1.79	CALL	15	6	45.91	FALSE	0.22	0.14
2025-04-11	84	0.99	CALL	0	44	52.88	FALSE	0	0
2025-04-11	85	1.49	CALL	4	16	48.13	FALSE	0.39	0.35
2025-04-11	86	1.03	CALL	13	16	44.03	FALSE	1.03	0
2025-04-11	87	0.9	CALL	2	22	44.49	FALSE	0.9	0
2025-04-11	88	0.8	CALL	20	48	45.2	FALSE	0.8	0
2025-04-11	89	1.1	CALL	0	26	61.86	FALSE	0	0
2025-04-11	90	1	CALL	0	12	42.96	FALSE	0	0
2025-04-11	91	0.55	CALL	1	0	46.88	FALSE	0.55	0
2025-04-11	92	0.34	CALL	9	11	43.41	FALSE	0.34	0
2025-04-11	93	0	CALL	0	0	55.83	FALSE	0	0
2025-04-11	95	0.24	CALL	0	1	71.65	FALSE	0	0
2025-04-11	100	0	CALL	0	0	81.36	FALSE	0	0
2025-04-11	105	0	CALL	0	0	90.61	FALSE	0	0
2025-04-11	110	0	CALL	0	0	99.38	FALSE	0	0
2025-04-11	115	0	CALL	0	0	107.62	FALSE	0	0
2025-04-11	45	0	PUT	0	0	153.24	FALSE	0	0
2025-04-11	50	0	PUT	0	0	89.28	FALSE	0	0
2025-04-11	55	0	PUT	0	0	67.16	FALSE	0	0
2025-04-11	60	0.4	PUT	1	5	60.16	FALSE	-0.33	-0.45
2025-04-11	65	0.99	PUT	1	78	58.38	FALSE	-0.22	-0.18
2025-04-11	66	1.92	PUT	0	2	53	FALSE	0	0
2025-04-11	67	2.13	PUT	0	1	54.24	FALSE	0	0
2025-04-11	68	2.02	PUT	0	40	61.08	FALSE	0	0
2025-04-11	69	1.5	PUT	2	13	51.97	FALSE	-0.95	-0.39
2025-04-11	70	2.6	PUT	0	25	56.47	FALSE	0	0
2025-04-11	71	1.62	PUT	0	1	59.83	FALSE	0	0
2025-04-11	72	2.53	PUT	9	21	53.3	FALSE	2.53	0
2025-04-11	73	3.99	PUT	0	52	39.77	FALSE	0	0
2025-04-11	74	3.4	PUT	1	16	48.92	FALSE	-1.49	-0.3
2025-04-11	75	5.25	PUT	0	18	48.55	FALSE	0	0
2025-04-11	76	6.3	PUT	0	33	55.71	FALSE	0	0
2025-04-11	77	4.4	PUT	1	9	48.88	TRUE	4.4	0
2025-04-11	78	7.37	PUT	0	28	43.67	TRUE	0	0
2025-04-11	79	6.93	PUT	0	4	54.99	TRUE	0	0
2025-04-11	80	7.65	PUT	0	15	46	TRUE	0	0
2025-04-11	81	0	PUT	0	0	52.13	TRUE	0	0
2025-04-11	82	9.82	PUT	0	6	44.87	TRUE	0	0
2025-04-11	83	11.08	PUT	0	1	41.01	TRUE	0	0
2025-04-11	84	7.05	PUT	0	2	50.37	TRUE	0	0
2025-04-11	85	9.45	PUT	0	3	50.44	TRUE	0	0
2025-04-11	86	0	PUT	0	0	48.64	TRUE	0	0
2025-04-11	87	0	PUT	0	0	48.65	TRUE	0	0
2025-04-11	88	11.7	PUT	0	3	45.53	TRUE	0	0
2025-04-11	89	0	PUT	0	0	72.06	TRUE	0	0
2025-04-11	90	0	PUT	0	0	38.63	TRUE	0	0
2025-04-11	91	14.15	PUT	0	2	42.28	TRUE	0	0
2025-04-11	92	15.6	PUT	1	0	43.47	TRUE	15.6	0
2025-04-11	93	0	PUT	0	0	41.4	TRUE	0	0
2025-04-11	95	0	PUT	0	0	51.75	TRUE	0	0
2025-04-11	100	0	PUT	0	0	47.59	TRUE	0	0
2025-04-11	105	0	PUT	0	0	79.43	TRUE	0	0
2025-04-11	110	0	PUT	0	0	85.02	TRUE	0	0
2025-04-11	115	0	PUT	0	0	84.66	TRUE	0	0
2025-04-17	45	0	CALL	0	0	70.01	TRUE	0	0
2025-04-17	50	23.85	CALL	0	1	93.95	TRUE	0	0
2025-04-17	55	0	CALL	0	0	82.16	TRUE	0	0
2025-04-17	60	13.95	CALL	0	23	64.08	TRUE	0	0
2025-04-17	65	12.8	CALL	1	17	54.03	TRUE	0.55	0.04
2025-04-17	70	8.8	CALL	3	144	50.6	TRUE	1.15	0.15
2025-04-17	75	5.35	CALL	97	1460	50.3	TRUE	0.77	0.17
2025-04-17	80	3.3	CALL	241	740	48.21	FALSE	0.81	0.33
2025-04-17	85	1.52	CALL	677	4534	44.21	FALSE	0.36	0.31
2025-04-17	90	0.74	CALL	161	1128	44.43	FALSE	0.02	0.03
2025-04-17	95	0.38	CALL	16	1198	45.85	FALSE	0.03	0.09
2025-04-17	100	0.11	CALL	0	666	43.68	FALSE	0	0
2025-04-17	105	0.08	CALL	1	2187	46.87	FALSE	0.08	0
2025-04-17	110	0.04	CALL	0	26	46.4	FALSE	0	0
2025-04-17	115	0.25	CALL	0	11	97.75	FALSE	0	0
2025-04-17	120	0	CALL	0	0	104.76	FALSE	0	0
2025-04-17	125	0	CALL	0	0	113.38	FALSE	0	0
2025-04-17	130	0	CALL	0	0	63.3	FALSE	0	0
2025-04-17	45	0	PUT	0	0	160.66	FALSE	0	0
2025-04-17	50	0.23	PUT	0	61	73.58	FALSE	0	0
2025-04-17	55	0.26	PUT	2	14	64	FALSE	-0.07	-0.21
2025-04-17	60	0.53	PUT	13	118	59	FALSE	-0.28	-0.35
2025-04-17	65	1.03	PUT	113	819	54.15	FALSE	-0.48	-0.32
2025-04-17	70	1.99	PUT	431	727	50.39	FALSE	-1.16	-0.37
2025-04-17	75	3.6	PUT	226	900	48.24	FALSE	-0.87	-0.19
2025-04-17	80	6.3	PUT	61	453	46.25	TRUE	-2.19	-0.26
2025-04-17	85	11.1	PUT	0	751	41.09	TRUE	0	0
2025-04-17	90	14.5	PUT	4	1025	53.9	TRUE	-1.7	-0.1
2025-04-17	95	18.08	PUT	0	31	51.21	TRUE	0	0
2025-04-17	100	23.2	PUT	0	0	75.16	TRUE	0	0
2025-04-17	105	17	PUT	0	0	133.31	TRUE	0	0
2025-04-17	110	0	PUT	0	0	68.62	TRUE	0	0
2025-04-17	115	0	PUT	0	0	89.69	TRUE	0	0
2025-04-17	120	0	PUT	0	0	76.22	TRUE	0	0
2025-04-17	125	0	PUT	0	0	107.03	TRUE	0	0
2025-04-17	130	0	PUT	0	0	104.83	TRUE	0	0
2025-04-25	45	32.19	CALL	0	1	140.61	TRUE	0	0
2025-04-25	50	25	CALL	0	2	63.63	TRUE	0	0
2025-04-25	55	19.35	CALL	0	1	68.65	TRUE	0	0
2025-04-25	60	15.26	CALL	0	10	64.21	TRUE	0	0
2025-04-25	65	0	CALL	0	0	63.74	TRUE	0	0
2025-04-25	66	0	CALL	0	0	56.04	TRUE	0	0
2025-04-25	67	0	CALL	0	0	59.1	TRUE	0	0
2025-04-25	68	0	CALL	0	0	54.19	TRUE	0	0
2025-04-25	69	0	CALL	0	0	53.53	TRUE	0	0
2025-04-25	70	9.43	CALL	10	10	52.69	TRUE	1.62	0.21
2025-04-25	71	0	CALL	0	0	59.83	TRUE	0	0
2025-04-25	72	7.9	CALL	12	12	49.88	TRUE	2	0.34
2025-04-25	73	6.12	CALL	0	2	51.87	TRUE	0	0
2025-04-25	74	6.83	CALL	10	2	50.79	TRUE	6.83	0
2025-04-25	75	4.55	CALL	0	5	52.28	TRUE	0	0
2025-04-25	76	4.63	CALL	0	1	49.9	TRUE	0	0
2025-04-25	77	5.1	CALL	3	6	48.71	FALSE	0.85	0.2
2025-04-25	78	0	CALL	0	0	45.69	FALSE	0	0
2025-04-25	79	3.8	CALL	4	10	49.29	FALSE	3.8	0
2025-04-25	80	3.5	CALL	0	5	46.44	FALSE	0	0
2025-04-25	81	4.35	CALL	0	4	47.42	FALSE	0	0
2025-04-25	82	3.1	CALL	10	9	48.11	FALSE	3.1	0
2025-04-25	83	0	CALL	0	0	47.29	FALSE	0	0
2025-04-25	84	2.37	CALL	1	12	46.59	FALSE	2.37	0
2025-04-25	85	1.27	CALL	0	2	47.21	FALSE	0	0
2025-04-25	86	0	CALL	0	0	46.83	FALSE	0	0
2025-04-25	87	1.7	CALL	1	0	46.82	FALSE	1.7	0
2025-04-25	88	1.55	CALL	1	17	47.3	FALSE	0.35	0.29
2025-04-25	89	1.06	CALL	1	65	42.99	FALSE	0.09	0.09
2025-04-25	90	1.2	CALL	6	0	47.01	FALSE	1.2	0
2025-04-25	95	0.56	CALL	1	10	45.48	FALSE	0.56	0
2025-04-25	100	0.26	CALL	1	0	45.01	FALSE	0.26	0
2025-04-25	105	0	CALL	0	0	75.72	FALSE	0	0
2025-04-25	110	0	CALL	0	0	95.57	FALSE	0	0
2025-04-25	115	0	CALL	0	0	89.05	FALSE	0	0
2025-04-25	45	0	PUT	0	0	125.16	FALSE	0	0
2025-04-25	50	0	PUT	0	0	79.14	FALSE	0	0
2025-04-25	55	0.53	PUT	0	2	91.63	FALSE	0	0
2025-04-25	60	0.6	PUT	1	6	55.26	FALSE	-0.45	-0.43
2025-04-25	65	2.17	PUT	0	2	50.83	FALSE	0	0
2025-04-25	66	1.28	PUT	0	4	52.5	FALSE	0	0
2025-04-25	67	3.09	PUT	0	1	53.24	FALSE	0	0
2025-04-25	68	2.11	PUT	1	0	54.36	FALSE	2.11	0
2025-04-25	69	3.46	PUT	0	7	49.8	FALSE	0	0
2025-04-25	70	2.7	PUT	4	189	53.9	FALSE	-1.24	-0.31
2025-04-25	71	2.85	PUT	1	0	51.68	FALSE	2.85	0
2025-04-25	72	2.89	PUT	1	0	48.15	FALSE	2.89	0
2025-04-25	73	5.37	PUT	0	39	52.97	FALSE	0	0
2025-04-25	74	4.95	PUT	0	3	49.04	FALSE	0	0
2025-04-25	75	6.39	PUT	0	36	48.6	FALSE	0	0
2025-04-25	76	6.8	PUT	0	5	45.35	FALSE	0	0
2025-04-25	77	5.98	PUT	1	13	45.74	TRUE	-1.56	-0.21
2025-04-25	78	0	PUT	0	0	46.9	TRUE	0	0
2025-04-25	79	6.24	PUT	1	6	47.44	TRUE	-1.63	-0.21
2025-04-25	80	8.53	PUT	0	6	46.46	TRUE	0	0
2025-04-25	81	6.6	PUT	0	1	44.32	TRUE	0	0
2025-04-25	82	8.54	PUT	0	3	49.04	TRUE	0	0
2025-04-25	83	0	PUT	0	0	46.83	TRUE	0	0
2025-04-25	84	10.95	PUT	0	2	42.81	TRUE	0	0
2025-04-25	85	0	PUT	0	0	43.51	TRUE	0	0
2025-04-25	86	0	PUT	0	0	45.17	TRUE	0	0
2025-04-25	87	0	PUT	0	0	47.62	TRUE	0	0
2025-04-25	88	0	PUT	0	0	34.82	TRUE	0	0
2025-04-25	89	0	PUT	0	0	34.33	TRUE	0	0
2025-04-25	90	0	PUT	0	0	49.96	TRUE	0	0
2025-04-25	95	0	PUT	0	0	51.95	TRUE	0	0
2025-04-25	100	0	PUT	0	0	53.88	TRUE	0	0
2025-04-25	105	0	PUT	0	0	63.74	TRUE	0	0
2025-04-25	110	0	PUT	0	0	80.45	TRUE	0	0
2025-04-25	115	0	PUT	0	0	77.89	TRUE	0	0
2025-05-16	35	0	CALL	0	0	140.02	TRUE	0	0
2025-05-16	37	45.4	CALL	0	10	111.83	TRUE	0	0
2025-05-16	38	0	CALL	0	0	105.09	TRUE	0	0
2025-05-16	39	0	CALL	0	0	125.43	TRUE	0	0
2025-05-16	40	41.5	CALL	0	1	97.86	TRUE	0	0
2025-05-16	41	33.55	CALL	0	4	108.15	TRUE	0	0
2025-05-16	42	0	CALL	0	0	91.92	TRUE	0	0
2025-05-16	43	0	CALL	0	0	97.39	TRUE	0	0
2025-05-16	44	29.29	CALL	0	5	91.78	TRUE	0	0
2025-05-16	45	27	CALL	0	6	86.99	TRUE	0	0
2025-05-16	46	32.15	CALL	0	73	78.22	TRUE	0	0
2025-05-16	47	30.5	CALL	0	2	87.95	TRUE	0	0
2025-05-16	48	29.6	CALL	0	13	72.25	TRUE	0	0
2025-05-16	49	29.2	CALL	0	34	80.98	TRUE	0	0
2025-05-16	50	24.4	CALL	0	21	61.25	TRUE	0	0
2025-05-16	52	22.25	CALL	0	56	66.57	TRUE	0	0
2025-05-16	54	22	CALL	0	47	57.83	TRUE	0	0
2025-05-16	55	19.7	CALL	0	50	70.38	TRUE	0	0
2025-05-16	56	21.6	CALL	2	18	58.42	TRUE	21.6	0
2025-05-16	58	19.8	CALL	46	16	56.89	TRUE	19.8	0
2025-05-16	60	15.3	CALL	0	55	66.28	TRUE	0	0
2025-05-16	62	13.95	CALL	0	153	58.93	TRUE	0	0
2025-05-16	64	12.87	CALL	0	536	60.27	TRUE	0	0
2025-05-16	65	12.12	CALL	0	220	52.12	TRUE	0	0
2025-05-16	66	13.25	CALL	0	312	56.41	TRUE	0	0
2025-05-16	68	11.75	CALL	1	229	52.05	TRUE	0.95	0.09
2025-05-16	70	11.05	CALL	1	1379	53.57	TRUE	2.58	0.3
2025-05-16	72	9.1	CALL	18	486	50.7	TRUE	1.65	0.22
2025-05-16	74	8.15	CALL	19	666	51.96	TRUE	1.8	0.28
2025-05-16	75	7.7	CALL	16	1496	52.46	TRUE	1.83	0.31
2025-05-16	76	6.8	CALL	11	447	50.4	TRUE	1.3	0.24
2025-05-16	78	5.87	CALL	8	2233	49.07	FALSE	1.37	0.3
2025-05-16	80	5.15	CALL	14	1111	47.28	FALSE	0.55	0.12
2025-05-16	82	4.11	CALL	28	1910	47.31	FALSE	0.51	0.14
2025-05-16	84	3.7	CALL	18	1176	47.28	FALSE	0.92	0.33
2025-05-16	85	3.13	CALL	76	8616	46.77	FALSE	0.61	0.24
2025-05-16	86	2.27	CALL	0	744	47.44	FALSE	0	0
2025-05-16	88	2.2	CALL	2	892	46.11	FALSE	0.37	0.2
2025-05-16	90	1.75	CALL	89	1565	45.94	FALSE	0.15	0.09
2025-05-16	92	1.65	CALL	16	566	45.08	FALSE	0.61	0.59
2025-05-16	94	1.25	CALL	1	1338	44.78	FALSE	0.15	0.14
2025-05-16	95	1.02	CALL	1	1027	44.04	FALSE	0.12	0.13
2025-05-16	96	0.73	CALL	0	1112	45.01	FALSE	0	0
2025-05-16	98	0.69	CALL	11	528	44.77	FALSE	0.13	0.23
2025-05-16	100	0.62	CALL	41	1896	44.66	FALSE	0.17	0.38
2025-05-16	102	0.6	CALL	0	396	43.92	FALSE	0	0
2025-05-16	104	0.3	CALL	0	418	43.95	FALSE	0	0
2025-05-16	105	0.26	CALL	0	284	46	FALSE	0	0
2025-05-16	106	0.28	CALL	0	252	45.54	FALSE	0	0
2025-05-16	108	0.28	CALL	0	596	46.01	FALSE	0	0
2025-05-16	110	0.22	CALL	0	244	47.95	FALSE	0	0
2025-05-16	112	0.17	CALL	0	253	47.63	FALSE	0	0
2025-05-16	114	0.21	CALL	0	117	47.83	FALSE	0	0
2025-05-16	115	0.28	CALL	0	53	48.47	FALSE	0	0
2025-05-16	116	0.12	CALL	0	39	49.53	FALSE	0	0
2025-05-16	118	0.13	CALL	0	4	50.03	FALSE	0	0
2025-05-16	120	0.1	CALL	0	1176	45.92	FALSE	0	0
2025-05-16	122	0.05	CALL	0	7	52.67	FALSE	0	0
2025-05-16	124	0.27	CALL	0	42	94.28	FALSE	0	0
2025-05-16	125	0	CALL	0	0	95.3	FALSE	0	0
2025-05-16	126	1.63	CALL	0	25	96.32	FALSE	0	0
2025-05-16	128	0.17	CALL	0	176	68.23	FALSE	0	0
2025-05-16	130	0.25	CALL	0	31	88.92	FALSE	0	0
2025-05-16	132	0	CALL	0	50	101.49	FALSE	0	0
2025-05-16	134	0.17	CALL	0	59	104.02	FALSE	0	0
2025-05-16	370	0	CALL	0	0	0	FALSE	0	0
2025-05-16	380	0	CALL	0	0	0	FALSE	0	0
2025-05-16	390	0	CALL	0	0	0	FALSE	0	0
2025-05-16	400	0	CALL	0	0	0	FALSE	0	0
2025-05-16	410	0	CALL	0	0	0	FALSE	0	0
2025-05-16	420	0	CALL	0	0	0	FALSE	0	0
2025-05-16	430	0	CALL	0	0	0	FALSE	0	0
2025-05-16	440	0	CALL	0	0	0	FALSE	0	0
2025-05-16	450	0	CALL	0	0	0	FALSE	0	0
2025-05-16	460	0	CALL	0	0	0	FALSE	0	0
2025-05-16	470	0	CALL	0	0	0	FALSE	0	0
2025-05-16	480	0	CALL	0	0	0	FALSE	0	0
2025-05-16	490	0	CALL	0	0	0	FALSE	0	0
2025-05-16	500	0	CALL	0	0	0	FALSE	0	0
2025-05-16	520	0	CALL	0	0	0	FALSE	0	0
2025-05-16	540	0	CALL	0	0	0	FALSE	0	0
2025-05-16	560	0	CALL	0	0	0	FALSE	0	0
2025-05-16	580	0	CALL	0	0	0	FALSE	0	0
2025-05-16	600	256.18	CALL	0	1	0	FALSE	0	0
2025-05-16	620	0	CALL	0	0	0	FALSE	0	0
2025-05-16	640	0	CALL	0	0	0	FALSE	0	0
2025-05-16	660	0	CALL	0	0	0	FALSE	0	0
2025-05-16	680	193.4	CALL	0	1	0	FALSE	0	0
2025-05-16	700	200	CALL	0	4	0	FALSE	0	0
2025-05-16	720	0	CALL	0	0	0	FALSE	0	0
2025-05-16	740	146.1	CALL	0	3	0	FALSE	0	0
2025-05-16	760	118.71	CALL	0	4	0	FALSE	0	0
2025-05-16	780	131.32	CALL	0	3	0	FALSE	0	0
2025-05-16	800	133.6	CALL	0	3	0	FALSE	0	0
2025-05-16	820	127.85	CALL	0	4	0	FALSE	0	0
2025-05-16	840	113.22	CALL	0	26	0	FALSE	0	0
2025-05-16	860	96.6	CALL	0	14	0	FALSE	0	0
2025-05-16	880	106.05	CALL	0	11	0	FALSE	0	0
2025-05-16	900	103	CALL	0	7	0	FALSE	0	0
2025-05-16	920	0	CALL	0	0	0	FALSE	0	0
2025-05-16	940	0	CALL	0	0	0	FALSE	0	0
2025-05-16	960	114.75	CALL	0	7	0	FALSE	0	0
2025-05-16	980	43.89	CALL	0	9	0	FALSE	0	0
2025-05-16	1000	71.32	CALL	0	19	0	FALSE	0	0
2025-05-16	1020	38.6	CALL	0	14	0	FALSE	0	0
2025-05-16	1040	33.6	CALL	0	6	0	FALSE	0	0
2025-05-16	1060	55.35	CALL	0	21	0	FALSE	0	0
2025-05-16	1080	48	CALL	0	10	0	FALSE	0	0
2025-05-16	1100	30	CALL	0	5	0	FALSE	0	0
2025-05-16	1120	68.3	CALL	0	2	0	FALSE	0	0
2025-05-16	1140	63.95	CALL	0	2	0	FALSE	0	0
2025-05-16	1160	59.45	CALL	0	1	0	FALSE	0	0
2025-05-16	1180	0	CALL	0	0	0	FALSE	0	0
2025-05-16	1200	22.32	CALL	0	2	0	FALSE	0	0
2025-05-16	1220	0	CALL	0	0	0	FALSE	0	0
2025-05-16	1240	0	CALL	0	0	0	FALSE	0	0
2025-05-16	1260	41.2	CALL	0	2	0	FALSE	0	0
2025-05-16	1280	22.25	CALL	0	2	0	FALSE	0	0
2025-05-16	1300	20.4	CALL	0	1	0	FALSE	0	0
2025-05-16	1320	18.65	CALL	0	5	0	FALSE	0	0
2025-05-16	1340	9.2	CALL	0	2	0	FALSE	0	0
2025-05-16	35	0.19	PUT	0	5	140.44	FALSE	0	0
2025-05-16	37	0.29	PUT	0	15	88.62	FALSE	0	0
2025-05-16	38	0.57	PUT	0	1	128.04	FALSE	0	0
2025-05-16	39	0	PUT	0	0	124.08	FALSE	0	0
2025-05-16	40	0.19	PUT	0	8	78.63	FALSE	0	0
2025-05-16	41	0	PUT	0	0	76.71	FALSE	0	0
2025-05-16	42	0.27	PUT	0	10	74.44	FALSE	0	0
2025-05-16	43	0.01	PUT	0	1	72.52	FALSE	0	0
2025-05-16	44	0.1	PUT	0	4	70.91	FALSE	0	0
2025-05-16	45	0.06	PUT	0	50	64.91	FALSE	0	0
2025-05-16	46	0.25	PUT	0	0	68.34	FALSE	0	0
2025-05-16	47	0	PUT	0	0	66.34	FALSE	0	0
2025-05-16	48	0.16	PUT	0	6	65.02	FALSE	0	0
2025-05-16	49	0.16	PUT	0	25	62.37	FALSE	0	0
2025-05-16	50	0.3	PUT	0	329	61	FALSE	0	0
2025-05-16	52	0.55	PUT	0	167	56.11	FALSE	0	0
2025-05-16	54	0.51	PUT	0	153	57.8	FALSE	0	0
2025-05-16	55	0.86	PUT	0	96	57.27	FALSE	0	0
2025-05-16	56	0.75	PUT	2	39	56.76	FALSE	-0.17	-0.18
2025-05-16	58	1.31	PUT	0	383	55.19	FALSE	0	0
2025-05-16	60	1.53	PUT	0	1240	54.35	FALSE	0	0
2025-05-16	62	2.19	PUT	0	646	53.58	FALSE	0	0
2025-05-16	64	1.75	PUT	2	423	52.6	FALSE	-0.93	-0.35
2025-05-16	65	2.09	PUT	4	1762	50.65	FALSE	-0.96	-0.31
2025-05-16	66	2.14	PUT	3	680	51.28	FALSE	-0.6	-0.22
2025-05-16	68	3.15	PUT	21	778	50.74	FALSE	-0.15	-0.05
2025-05-16	70	3.55	PUT	18	1307	49.99	FALSE	-0.8	-0.18
2025-05-16	72	3.97	PUT	35	4191	49.29	FALSE	-1.16	-0.23
2025-05-16	74	5.08	PUT	5	1012	48.71	FALSE	-1.27	-0.2
2025-05-16	75	5.36	PUT	9	1635	48.31	FALSE	-0.74	-0.12
2025-05-16	76	5.82	PUT	17	922	47.9	FALSE	-2.07	-0.26
2025-05-16	78	6.5	PUT	1	1083	47.29	TRUE	6.5	0
2025-05-16	80	8.5	PUT	1	1506	46.48	TRUE	-1.3	-0.13
2025-05-16	82	8.47	PUT	1	1198	45.86	TRUE	-2.3	-0.21
2025-05-16	84	12.55	PUT	0	291	47.54	TRUE	0	0
2025-05-16	85	10.1	PUT	0	972	47.21	TRUE	0	0
2025-05-16	86	11.82	PUT	30	593	46.42	TRUE	11.82	0
2025-05-16	88	15.96	PUT	0	821	50.53	TRUE	0	0
2025-05-16	90	17.35	PUT	0	582	33.79	TRUE	0	0
2025-05-16	92	19.45	PUT	0	385	45.06	TRUE	0	0
2025-05-16	94	18.55	PUT	4	67	48.96	TRUE	18.55	0
2025-05-16	95	17.1	PUT	0	145	33.62	TRUE	0	0
2025-05-16	96	21.1	PUT	0	35	45.93	TRUE	0	0
2025-05-16	98	12.85	PUT	0	105	38.18	TRUE	0	0
2025-05-16	100	16.3	PUT	0	31	50.83	TRUE	0	0
2025-05-16	102	29.4	PUT	0	3	38.42	TRUE	0	0
2025-05-16	104	19.5	PUT	0	12	55.68	TRUE	0	0
2025-05-16	105	31.47	PUT	0	0	59.39	TRUE	0	0
2025-05-16	106	29.9	PUT	0	27	44.41	TRUE	0	0
2025-05-16	108	24.3	PUT	0	3	76.07	TRUE	0	0
2025-05-16	110	36.51	PUT	0	0	63	TRUE	0	0
2025-05-16	112	23.55	PUT	0	0	66.2	TRUE	0	0
2025-05-16	114	41.5	PUT	0	0	54.94	TRUE	0	0
2025-05-16	115	0	PUT	0	0	67.7	TRUE	0	0
2025-05-16	116	0	PUT	0	0	59.7	TRUE	0	0
2025-05-16	118	0	PUT	0	0	61.67	TRUE	0	0
2025-05-16	120	0	PUT	0	0	74.93	TRUE	0	0
2025-05-16	122	0	PUT	0	0	72.88	TRUE	0	0
2025-05-16	124	0	PUT	0	0	68.19	TRUE	0	0
2025-05-16	125	0	PUT	0	0	77.97	TRUE	0	0
2025-05-16	126	0	PUT	0	0	77.87	TRUE	0	0
2025-05-16	128	0	PUT	0	0	67.86	TRUE	0	0
2025-05-16	130	0	PUT	0	0	69.57	TRUE	0	0
2025-05-16	132	0	PUT	0	0	71.25	TRUE	0	0
2025-05-16	134	0	PUT	0	0	77.84	TRUE	0	0
2025-05-16	370	4.15	PUT	0	1	0	TRUE	0	0
2025-05-16	380	0	PUT	0	0	0	TRUE	0	0
2025-05-16	390	0	PUT	0	0	0	TRUE	0	0
2025-05-16	400	0	PUT	0	0	0	TRUE	0	0
2025-05-16	410	0	PUT	0	0	0	TRUE	0	0
2025-05-16	420	0	PUT	0	0	0	TRUE	0	0
2025-05-16	430	0	PUT	0	0	0	TRUE	0	0
2025-05-16	440	0	PUT	0	0	0	TRUE	0	0
2025-05-16	450	0	PUT	0	0	0	TRUE	0	0
2025-05-16	460	0	PUT	0	0	0	TRUE	0	0
2025-05-16	470	9.05	PUT	0	0	0	TRUE	0	0
2025-05-16	480	0	PUT	0	0	0	TRUE	0	0
2025-05-16	490	0	PUT	0	0	0	TRUE	0	0
2025-05-16	500	10.24	PUT	0	2	0	TRUE	0	0
2025-05-16	520	0	PUT	0	0	0	TRUE	0	0
2025-05-16	540	25	PUT	0	15	0	TRUE	0	0
2025-05-16	560	14.8	PUT	0	2	0	TRUE	0	0
2025-05-16	580	30.44	PUT	0	14	0	TRUE	0	0
2025-05-16	600	26.3	PUT	0	14	0	TRUE	0	0
2025-05-16	620	42.39	PUT	0	10	0	TRUE	0	0
2025-05-16	640	46.82	PUT	0	2	0	TRUE	0	0
2025-05-16	660	40.25	PUT	0	11	0	TRUE	0	0
2025-05-16	680	49.4	PUT	0	6	0	TRUE	0	0
2025-05-16	700	45.1	PUT	0	11	0	TRUE	0	0
2025-05-16	720	74.95	PUT	0	9	0	TRUE	0	0
2025-05-16	740	72.23	PUT	0	8	0	TRUE	0	0
2025-05-16	760	104	PUT	0	9	0	TRUE	0	0
2025-05-16	780	111.59	PUT	0	6	0	TRUE	0	0
2025-05-16	800	138.75	PUT	0	10	0	TRUE	0	0
2025-05-16	820	90	PUT	0	5	0	TRUE	0	0
2025-05-16	840	99.6	PUT	0	2	0	TRUE	0	0
2025-05-16	860	151.35	PUT	0	10	0	TRUE	0	0
2025-05-16	880	137.75	PUT	0	9	0	TRUE	0	0
2025-05-16	900	202.84	PUT	0	6	0	TRUE	0	0
2025-05-16	920	143.45	PUT	0	3	0	TRUE	0	0
2025-05-16	940	165.6	PUT	0	3	0	TRUE	0	0
2025-05-16	960	248.25	PUT	0	2	0	TRUE	0	0
2025-05-16	980	158.2	PUT	0	2	0	TRUE	0	0
2025-05-16	1000	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1020	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1040	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1060	170.66	PUT	0	1	0	TRUE	0	0
2025-05-16	1080	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1100	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1120	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1140	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1160	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1180	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1200	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1220	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1240	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1260	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1280	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1300	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1320	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1340	0	PUT	0	0	0	TRUE	0	0
2025-06-20	35	40.15	CALL	0	2	108.19	TRUE	0	0
2025-06-20	37	50	CALL	0	0	97.92	TRUE	0	0
2025-06-20	38	38.53	CALL	0	10	66.1	TRUE	0	0
2025-06-20	39	0	CALL	0	0	91.97	TRUE	0	0
2025-06-20	40	0	CALL	0	0	80.74	TRUE	0	0
2025-06-20	41	0	CALL	0	0	80.62	TRUE	0	0
2025-06-20	42	43	CALL	0	2	66.53	TRUE	0	0
2025-06-20	43	0	CALL	0	0	90.49	TRUE	0	0
2025-06-20	44	39.6	CALL	0	20	50.48	TRUE	0	0
2025-06-20	45	30.54	CALL	0	3	65.28	TRUE	0	0
2025-06-20	46	35.2	CALL	0	11	74.44	TRUE	0	0
2025-06-20	47	25.6	CALL	0	1	78.11	TRUE	0	0
2025-06-20	48	0	CALL	0	0	69.96	TRUE	0	0
2025-06-20	49	26.4	CALL	0	28	70.85	TRUE	0	0
2025-06-20	50	26.3	CALL	0	101	49.17	TRUE	0	0
2025-06-20	51	23.25	CALL	0	0	42.13	TRUE	0	0
2025-06-20	52	23.88	CALL	0	9	60.08	TRUE	0	0
2025-06-20	53	21.5	CALL	0	5	64.18	TRUE	0	0
2025-06-20	54	20.45	CALL	0	50	57.19	TRUE	0	0
2025-06-20	55	22.05	CALL	0	79	55.51	TRUE	0	0
2025-06-20	56	19	CALL	0	14	55.92	TRUE	0	0
2025-06-20	57	19.35	CALL	0	8	57.32	TRUE	0	0
2025-06-20	58	24.26	CALL	0	34	54.82	TRUE	0	0
2025-06-20	59	25.35	CALL	0	21	45.07	TRUE	0	0
2025-06-20	60	20.1	CALL	0	297	53.54	TRUE	0	0
2025-06-20	61	27.4	CALL	0	8	46.68	TRUE	0	0
2025-06-20	62	18.65	CALL	0	185	44.33	TRUE	0	0
2025-06-20	63	16.8	CALL	5	11	40.91	TRUE	16.8	0
2025-06-20	64	17.05	CALL	0	58	50.68	TRUE	0	0
2025-06-20	65	14.3	CALL	1	157	53.21	TRUE	14.3	0
2025-06-20	66	13.95	CALL	1	51	47.83	TRUE	1.1	0.09
2025-06-20	67	12.1	CALL	0	71	50.79	TRUE	0	0
2025-06-20	68	13.85	CALL	0	102	51.65	TRUE	0	0
2025-06-20	69	14.1	CALL	0	77	49.55	TRUE	0	0
2025-06-20	70	10.2	CALL	0	555	46.7	TRUE	0	0
2025-06-20	71	10.35	CALL	0	43	52.39	TRUE	0	0
2025-06-20	72	10.45	CALL	2	217	49.34	TRUE	10.45	0
2025-06-20	73	9.9	CALL	12	1593	49.27	TRUE	2.3	0.3
2025-06-20	74	9.4	CALL	1	289	46.45	TRUE	9.4	0
2025-06-20	75	8.34	CALL	13	2098	47.29	TRUE	1.64	0.24
2025-06-20	76	8.15	CALL	1	580	47.65	TRUE	1.75	0.27
2025-06-20	77	7.65	CALL	7	312	47.4	FALSE	1.75	0.3
2025-06-20	78	6.35	CALL	0	1247	46.71	FALSE	0	0
2025-06-20	79	6.15	CALL	4	357	46.53	FALSE	0.5	0.09
2025-06-20	80	6.11	CALL	13	1760	45.65	FALSE	1.16	0.23
2025-06-20	81	4.6	CALL	0	871	45.78	FALSE	0	0
2025-06-20	82	5.5	CALL	1	1139	45.38	FALSE	0.63	0.13
2025-06-20	83	4.3	CALL	0	679	45.17	FALSE	0	0
2025-06-20	84	4.62	CALL	2	608	45.13	FALSE	0.82	0.22
2025-06-20	85	4.22	CALL	32	2488	44.51	FALSE	0.43	0.11
2025-06-20	86	4.05	CALL	1	712	44.46	FALSE	1	0.33
2025-06-20	87	3.71	CALL	8	343	44.09	FALSE	0.79	0.27
2025-06-20	88	3.25	CALL	2	1609	43.41	FALSE	0.52	0.19
2025-06-20	89	2.45	CALL	0	1086	43.92	FALSE	0	0
2025-06-20	90	2.93	CALL	58	7119	43.61	FALSE	0.68	0.3
2025-06-20	91	2.66	CALL	5	370	43.96	FALSE	0.72	0.37
2025-06-20	92	1.9	CALL	0	615	43.15	FALSE	0	0
2025-06-20	93	2.37	CALL	49	1131	42.37	FALSE	2.37	0
2025-06-20	94	1.75	CALL	0	5650	42.61	FALSE	0	0
2025-06-20	95	2	CALL	6	1930	43.33	FALSE	0.31	0.18
2025-06-20	96	1.25	CALL	0	314	42.53	FALSE	0	0
2025-06-20	97	1.34	CALL	0	196	42.68	FALSE	0	0
2025-06-20	98	1.65	CALL	0	530	43.35	FALSE	0	0
2025-06-20	99	1.25	CALL	4	246	42.23	FALSE	0.23	0.23
2025-06-20	100	1.2	CALL	3	1630	42.82	FALSE	0.28	0.3
2025-06-20	101	1.06	CALL	1704	3223	42.34	FALSE	1.06	0
2025-06-20	102	1.08	CALL	0	534	41.96	FALSE	0	0
2025-06-20	103	0.82	CALL	0	963	40.97	FALSE	0	0
2025-06-20	104	0.6	CALL	0	360	40.54	FALSE	0	0
2025-06-20	105	0.55	CALL	0	812	42.06	FALSE	0	0
2025-06-20	106	0.63	CALL	0	230	41.79	FALSE	0	0
2025-06-20	107	0.82	CALL	0	171	43.75	FALSE	0	0
2025-06-20	108	0.83	CALL	0	116	43.66	FALSE	0	0
2025-06-20	109	0.65	CALL	0	111	39.57	FALSE	0	0
2025-06-20	110	0.44	CALL	30	665	41.7	FALSE	0.44	0
2025-06-20	111	1.7	CALL	0	152	42.11	FALSE	0	0
2025-06-20	112	0.32	CALL	0	232	42.16	FALSE	0	0
2025-06-20	113	0.75	CALL	0	72	41.8	FALSE	0	0
2025-06-20	114	0.87	CALL	0	747	43.58	FALSE	0	0
2025-06-20	115	0.37	CALL	0	518	43.53	FALSE	0	0
2025-06-20	116	0.23	CALL	0	74	43.9	FALSE	0	0
2025-06-20	118	0.23	CALL	0	453	44.55	FALSE	0	0
2025-06-20	120	0.26	CALL	0	325	44.8	FALSE	0	0
2025-06-20	122	0.83	CALL	0	197	45.83	FALSE	0	0
2025-06-20	124	0.58	CALL	0	656	46.64	FALSE	0	0
2025-06-20	125	0.49	CALL	0	19	46.94	FALSE	0	0
2025-06-20	126	0.37	CALL	0	224	47.39	FALSE	0	0
2025-06-20	128	0.33	CALL	0	270	48.07	FALSE	0	0
2025-06-20	130	0.23	CALL	0	407	49.06	FALSE	0	0
2025-06-20	132	0.26	CALL	0	300	49.42	FALSE	0	0
2025-06-20	134	0.2	CALL	0	99	50.12	FALSE	0	0
2025-06-20	136	0.41	CALL	0	710	50.99	FALSE	0	0
2025-06-20	138	0.6	CALL	0	70	76.08	FALSE	0	0
2025-06-20	140	0.14	CALL	0	352	88.18	FALSE	0	0
2025-06-20	142	0.15	CALL	0	31	78.63	FALSE	0	0
2025-06-20	144	0	CALL	0	100	79.9	FALSE	0	0
2025-06-20	146	0	CALL	0	310	81.15	FALSE	0	0
2025-06-20	148	0.1	CALL	0	1705	82.37	FALSE	0	0
2025-06-20	150	0.16	CALL	0	383	94.54	FALSE	0	0
2025-06-20	152	0.53	CALL	0	42	95.8	FALSE	0	0
2025-06-20	154	0.51	CALL	0	45	97.03	FALSE	0	0
2025-06-20	156	0.2	CALL	0	19	98.24	FALSE	0	0
2025-06-20	158	0	CALL	0	20	87.94	FALSE	0	0
2025-06-20	160	0.07	CALL	0	39	100.59	FALSE	0	0
2025-06-20	162	0	CALL	0	30	101.74	FALSE	0	0
2025-06-20	164	0	CALL	0	10	91.18	FALSE	0	0
2025-06-20	166	0.18	CALL	0	109	92.22	FALSE	0	0
2025-06-20	370	395	CALL	0	2	0	FALSE	0	0
2025-06-20	380	354	CALL	0	1	0	FALSE	0	0
2025-06-20	390	0	CALL	0	0	0	FALSE	0	0
2025-06-20	400	0	CALL	0	0	0	FALSE	0	0
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	0	0	FALSE	0	0
2025-06-20	460	557.87	CALL	0	1	0	FALSE	0	0
2025-06-20	470	0	CALL	0	0	0	FALSE	0	0
2025-06-20	480	0	CALL	0	0	0	FALSE	0	0
2025-06-20	490	356.98	CALL	0	2	0	FALSE	0	0
2025-06-20	500	311.1	CALL	0	6	0	FALSE	0	0
2025-06-20	510	0	CALL	0	0	0	FALSE	0	0
2025-06-20	520	0	CALL	0	0	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	419.65	CALL	0	5	0	FALSE	0	0
2025-06-20	550	0	CALL	0	0	0	FALSE	0	0
2025-06-20	560	299.85	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	0	0	FALSE	0	0
2025-06-20	580	443.92	CALL	0	3	0	FALSE	0	0
2025-06-20	590	0	CALL	0	0	0	FALSE	0	0
2025-06-20	600	220.17	CALL	0	4	0	FALSE	0	0
2025-06-20	610	0	CALL	0	0	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	357	CALL	0	0	0	FALSE	0	0
2025-06-20	650	306.4	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	0	0	FALSE	0	0
2025-06-20	680	0	CALL	0	0	0	FALSE	0	0
2025-06-20	690	174.1	CALL	0	6	0	FALSE	0	0
2025-06-20	700	234.13	CALL	0	14	0	FALSE	0	0
2025-06-20	710	0	CALL	0	0	0	FALSE	0	0
2025-06-20	720	347.3	CALL	0	1	0	FALSE	0	0
2025-06-20	730	194.86	CALL	0	1	0	FALSE	0	0
2025-06-20	740	119.58	CALL	0	3	0	FALSE	0	0
2025-06-20	750	130.64	CALL	0	20	0	FALSE	0	0
2025-06-20	760	139.9	CALL	0	16	0	FALSE	0	0
2025-06-20	770	125	CALL	0	18	0	FALSE	0	0
2025-06-20	780	105.98	CALL	0	3	0	FALSE	0	0
2025-06-20	790	135.5	CALL	0	9	0	FALSE	0	0
2025-06-20	800	161.64	CALL	0	12	0	FALSE	0	0
2025-06-20	810	94.9	CALL	0	5	0	FALSE	0	0
2025-06-20	820	115	CALL	0	15	0	FALSE	0	0
2025-06-20	830	87.15	CALL	0	10	0	FALSE	0	0
2025-06-20	840	127.85	CALL	0	25	0	FALSE	0	0
2025-06-20	850	114.98	CALL	0	16	0	FALSE	0	0
2025-06-20	860	110.6	CALL	0	16	0	FALSE	0	0
2025-06-20	870	158.55	CALL	0	4	0	FALSE	0	0
2025-06-20	880	87.34	CALL	0	15	0	FALSE	0	0
2025-06-20	890	68	CALL	0	29	0	FALSE	0	0
2025-06-20	900	97.26	CALL	0	15	0	FALSE	0	0
2025-06-20	910	77.65	CALL	0	3	0	FALSE	0	0
2025-06-20	920	68.9	CALL	0	17	0	FALSE	0	0
2025-06-20	930	148.58	CALL	0	3	0	FALSE	0	0
2025-06-20	940	66.89	CALL	0	4	0	FALSE	0	0
2025-06-20	950	60.9	CALL	0	22	0	FALSE	0	0
2025-06-20	960	67	CALL	0	18	0	FALSE	0	0
2025-06-20	970	51.6	CALL	0	7	0	FALSE	0	0
2025-06-20	980	81.5	CALL	0	21	0	FALSE	0	0
2025-06-20	990	43.69	CALL	0	5	0	FALSE	0	0
2025-06-20	1000	63.35	CALL	0	48	0	FALSE	0	0
2025-06-20	1010	46.9	CALL	0	14	0	FALSE	0	0
2025-06-20	1020	79.1	CALL	0	19	0	FALSE	0	0
2025-06-20	1030	76.25	CALL	0	7	0	FALSE	0	0
2025-06-20	1040	45.75	CALL	0	39	0	FALSE	0	0
2025-06-20	1050	50	CALL	0	36	0	FALSE	0	0
2025-06-20	1060	37.85	CALL	0	22	0	FALSE	0	0
2025-06-20	1070	27.5	CALL	0	19	0	FALSE	0	0
2025-06-20	1080	29	CALL	0	11	0	FALSE	0	0
2025-06-20	1090	47.99	CALL	0	9	0	FALSE	0	0
2025-06-20	1100	41.6	CALL	0	35	0	FALSE	0	0
2025-06-20	1110	27.68	CALL	0	18	0	FALSE	0	0
2025-06-20	1120	40.8	CALL	0	22	0	FALSE	0	0
2025-06-20	1130	35.1	CALL	0	8	0	FALSE	0	0
2025-06-20	1140	44.35	CALL	0	72	0	FALSE	0	0
2025-06-20	1160	27.25	CALL	0	6	0	FALSE	0	0
2025-06-20	1180	34.9	CALL	0	45	0	FALSE	0	0
2025-06-20	1200	27.7	CALL	0	38	0	FALSE	0	0
2025-06-20	1220	73.2	CALL	0	39	0	FALSE	0	0
2025-06-20	1240	13.68	CALL	0	63	0	FALSE	0	0
2025-06-20	1260	17.78	CALL	0	31	0	FALSE	0	0
2025-06-20	1280	35.15	CALL	0	27	0	FALSE	0	0
2025-06-20	1300	17.32	CALL	0	27	0	FALSE	0	0
2025-06-20	1320	16	CALL	0	31	0	FALSE	0	0
2025-06-20	1340	28.45	CALL	0	5	0	FALSE	0	0
2025-06-20	1360	9.75	CALL	0	71	0	FALSE	0	0
2025-06-20	1380	8.85	CALL	0	7	0	FALSE	0	0
2025-06-20	1400	11.32	CALL	0	73	0	FALSE	0	0
2025-06-20	1420	64.55	CALL	0	3	0	FALSE	0	0
2025-06-20	1440	5.7	CALL	0	10	0	FALSE	0	0
2025-06-20	1460	35.15	CALL	0	31	0	FALSE	0	0
2025-06-20	1480	9.55	CALL	0	160	0	FALSE	0	0
2025-06-20	1500	7.33	CALL	0	37	0	FALSE	0	0
2025-06-20	1520	6.69	CALL	0	2	0	FALSE	0	0
2025-06-20	1540	8.8	CALL	0	3	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1580	9.5	CALL	0	2	0	FALSE	0	0
2025-06-20	1600	5.8	CALL	0	4	0	FALSE	0	0
2025-06-20	1620	6.98	CALL	0	3	0	FALSE	0	0
2025-06-20	1640	34.4	CALL	0	1	0	FALSE	0	0
2025-06-20	1660	2.2	CALL	0	10	0	FALSE	0	0
2025-06-20	35	0	PUT	0	0	113.83	FALSE	0	0
2025-06-20	37	0.13	PUT	0	74	71.7	FALSE	0	0
2025-06-20	38	0.27	PUT	0	40	70.25	FALSE	0	0
2025-06-20	39	0.43	PUT	0	19	68.5	FALSE	0	0
2025-06-20	40	0.13	PUT	0	20	67.02	FALSE	0	0
2025-06-20	41	0.33	PUT	0	11	65.51	FALSE	0	0
2025-06-20	42	0.36	PUT	0	10	63.99	FALSE	0	0
2025-06-20	43	0.19	PUT	0	199	62.88	FALSE	0	0
2025-06-20	44	0.15	PUT	0	11	61.51	FALSE	0	0
2025-06-20	45	0.29	PUT	3	335	58.99	FALSE	0.29	0
2025-06-20	46	0.29	PUT	0	110	57.64	FALSE	0	0
2025-06-20	47	0.12	PUT	0	51	56.92	FALSE	0	0
2025-06-20	48	0.53	PUT	0	22	56.53	FALSE	0	0
2025-06-20	49	0.74	PUT	0	955	55.16	FALSE	0	0
2025-06-20	50	0.48	PUT	48	154	54.4	FALSE	-0.27	-0.36
2025-06-20	51	0.6	PUT	0	131	51.21	FALSE	0	0
2025-06-20	52	0.16	PUT	0	1200	52.25	FALSE	0	0
2025-06-20	53	1.08	PUT	0	49	54.96	FALSE	0	0
2025-06-20	54	0.18	PUT	0	33	52.1	FALSE	0	0
2025-06-20	55	0.95	PUT	0	2462	52.73	FALSE	0	0
2025-06-20	56	1.01	PUT	236	1631	51.71	FALSE	-0.58	-0.36
2025-06-20	57	1.14	PUT	948	45	51.39	FALSE	-0.62	-0.35
2025-06-20	58	1.28	PUT	24	132	51.05	FALSE	-0.69	-0.35
2025-06-20	59	1.43	PUT	48	1430	50.67	FALSE	-0.74	-0.34
2025-06-20	60	1.62	PUT	7	983	50.6	FALSE	-0.78	-0.33
2025-06-20	61	1.8	PUT	1	530	50.25	FALSE	-0.95	-0.35
2025-06-20	62	1.97	PUT	1	688	49.65	FALSE	-0.95	-0.33
2025-06-20	63	2.17	PUT	6	657	49.22	FALSE	-1.03	-0.32
2025-06-20	64	2.4	PUT	1	737	48.93	FALSE	-1.1	-0.31
2025-06-20	65	3.6	PUT	0	1400	48.83	FALSE	0	0
2025-06-20	66	2.91	PUT	7	1810	48.33	FALSE	-1.14	-0.28
2025-06-20	67	4.6	PUT	0	1295	49.68	FALSE	0	0
2025-06-20	68	3.48	PUT	6	1548	47.65	FALSE	-1.52	-0.3
2025-06-20	69	3.8	PUT	3	706	47.36	FALSE	-1.6	-0.3
2025-06-20	70	4.1	PUT	261	4140	46.79	FALSE	-1.7	-0.29
2025-06-20	71	6.25	PUT	0	1740	47.31	FALSE	0	0
2025-06-20	72	4.9	PUT	17	1142	46.64	FALSE	-1.45	-0.23
2025-06-20	73	5.25	PUT	12	3592	46.02	FALSE	-1.9	-0.27
2025-06-20	74	6.05	PUT	0	442	47.89	FALSE	0	0
2025-06-20	75	6.1	PUT	21	1929	45.37	FALSE	-2	-0.25
2025-06-20	76	6.55	PUT	2	947	45	FALSE	-1.1	-0.14
2025-06-20	77	7.75	PUT	10	601	44.81	TRUE	7.75	0
2025-06-20	78	9.3	PUT	0	1598	45.28	TRUE	0	0
2025-06-20	79	8.9	PUT	4	757	44.97	TRUE	-1.5	-0.14
2025-06-20	80	8.58	PUT	6	1743	45.95	TRUE	-1.31	-0.13
2025-06-20	81	9.64	PUT	1	526	46.43	TRUE	9.64	0
2025-06-20	82	12.19	PUT	0	1296	46.76	TRUE	0	0
2025-06-20	83	10.55	PUT	230	2431	44.02	TRUE	-2.4	-0.19
2025-06-20	84	13.7	PUT	0	714	41.89	TRUE	0	0
2025-06-20	85	11.82	PUT	303	904	43.36	TRUE	11.82	0
2025-06-20	86	12.33	PUT	0	306	41.6	TRUE	0	0
2025-06-20	87	16.15	PUT	0	302	41.86	TRUE	0	0
2025-06-20	88	16.6	PUT	0	805	38.52	TRUE	0	0
2025-06-20	89	15.4	PUT	1	1067	47.81	TRUE	15.4	0
2025-06-20	90	17.4	PUT	0	678	42.15	TRUE	0	0
2025-06-20	91	16.6	PUT	0	391	38.04	TRUE	0	0
2025-06-20	92	18.29	PUT	0	72	43.04	TRUE	0	0
2025-06-20	93	8.85	PUT	0	183	43.47	TRUE	0	0
2025-06-20	94	18.35	PUT	1	266	38.98	TRUE	18.35	0
2025-06-20	95	19.6	PUT	5	322	42.72	TRUE	19.6	0
2025-06-20	96	11.9	PUT	0	51	44.51	TRUE	0	0
2025-06-20	97	14.45	PUT	0	156	38.68	TRUE	0	0
2025-06-20	98	21.4	PUT	10	576	48.95	TRUE	21.4	0
2025-06-20	99	22.45	PUT	10	222	31.7	TRUE	22.45	0
2025-06-20	100	24.1	PUT	1	850	43.69	TRUE	24.1	0
2025-06-20	101	19.55	PUT	0	320	47.65	TRUE	0	0
2025-06-20	102	21.05	PUT	0	179	44.37	TRUE	0	0
2025-06-20	103	28.2	PUT	0	101	34.31	TRUE	0	0
2025-06-20	104	21.1	PUT	0	37	43.64	TRUE	0	0
2025-06-20	105	28.15	PUT	21	66	47.58	TRUE	28.15	0
2025-06-20	106	26.8	PUT	0	42	40.69	TRUE	0	0
2025-06-20	107	35.25	PUT	0	11	62.5	TRUE	0	0
2025-06-20	108	34.55	PUT	0	10	42.53	TRUE	0	0
2025-06-20	109	26.5	PUT	0	16	51.28	TRUE	0	0
2025-06-20	110	32.15	PUT	0	0	45	TRUE	0	0
2025-06-20	111	0	PUT	0	0	57.22	TRUE	0	0
2025-06-20	112	40.55	PUT	0	0	60.01	TRUE	0	0
2025-06-20	113	39.05	PUT	0	0	54.75	TRUE	0	0
2025-06-20	114	0	PUT	0	0	48.51	TRUE	0	0
2025-06-20	115	0	PUT	0	0	61.72	TRUE	0	0
2025-06-20	116	0	PUT	0	0	47.92	TRUE	0	0
2025-06-20	118	41.2	PUT	0	0	55.3	TRUE	0	0
2025-06-20	120	0	PUT	0	0	71.08	TRUE	0	0
2025-06-20	122	0	PUT	0	0	57.02	TRUE	0	0
2025-06-20	124	0	PUT	0	0	64.78	TRUE	0	0
2025-06-20	125	0	PUT	0	0	101.2	TRUE	0	0
2025-06-20	126	0	PUT	0	0	75.24	TRUE	0	0
2025-06-20	128	0	PUT	0	0	65.36	TRUE	0	0
2025-06-20	130	0	PUT	0	0	67.83	TRUE	0	0
2025-06-20	132	0	PUT	0	0	57.14	TRUE	0	0
2025-06-20	134	0	PUT	0	0	74.24	TRUE	0	0
2025-06-20	136	0	PUT	0	0	80.79	TRUE	0	0
2025-06-20	138	0	PUT	0	0	72.77	TRUE	0	0
2025-06-20	140	0	PUT	0	0	70.89	TRUE	0	0
2025-06-20	142	0	PUT	0	0	80.86	TRUE	0	0
2025-06-20	144	0	PUT	0	0	72.21	TRUE	0	0
2025-06-20	146	0	PUT	0	0	91.38	TRUE	0	0
2025-06-20	148	0	PUT	0	0	73.25	TRUE	0	0
2025-06-20	150	0	PUT	0	0	72.79	TRUE	0	0
2025-06-20	152	0	PUT	0	0	84.11	TRUE	0	0
2025-06-20	154	0	PUT	0	0	81.75	TRUE	0	0
2025-06-20	156	0	PUT	0	0	83.54	TRUE	0	0
2025-06-20	158	0	PUT	0	0	83.61	TRUE	0	0
2025-06-20	160	0	PUT	0	0	90.02	TRUE	0	0
2025-06-20	162	0	PUT	0	0	75.5	TRUE	0	0
2025-06-20	164	0	PUT	0	0	78.3	TRUE	0	0
2025-06-20	166	0	PUT	0	0	97.92	TRUE	0	0
2025-06-20	370	5.35	PUT	0	5	0	TRUE	0	0
2025-06-20	380	7.05	PUT	0	5	0	TRUE	0	0
2025-06-20	390	5.8	PUT	0	2	0	TRUE	0	0
2025-06-20	400	4.92	PUT	0	4	0	TRUE	0	0
2025-06-20	410	4.4	PUT	0	1	0	TRUE	0	0
2025-06-20	420	6.82	PUT	0	0	0	TRUE	0	0
2025-06-20	430	8	PUT	0	35	0	TRUE	0	0
2025-06-20	440	6.4	PUT	0	3	0	TRUE	0	0
2025-06-20	450	8.6	PUT	0	50	0	TRUE	0	0
2025-06-20	460	5.36	PUT	0	3	0	TRUE	0	0
2025-06-20	470	16.6	PUT	0	6	0	TRUE	0	0
2025-06-20	480	10.82	PUT	0	2	0	TRUE	0	0
2025-06-20	490	19.8	PUT	0	0	0	TRUE	0	0
2025-06-20	500	24.2	PUT	0	8	0	TRUE	0	0
2025-06-20	510	7.46	PUT	0	1	0	TRUE	0	0
2025-06-20	520	13	PUT	0	3	0	TRUE	0	0
2025-06-20	530	25	PUT	0	3	0	TRUE	0	0
2025-06-20	540	18.98	PUT	0	3	0	TRUE	0	0
2025-06-20	550	21.3	PUT	0	69	0	TRUE	0	0
2025-06-20	560	29.55	PUT	0	8	0	TRUE	0	0
2025-06-20	570	31.95	PUT	0	4	0	TRUE	0	0
2025-06-20	580	33.95	PUT	0	5	0	TRUE	0	0
2025-06-20	590	38.45	PUT	0	24	0	TRUE	0	0
2025-06-20	600	34.06	PUT	0	54	0	TRUE	0	0
2025-06-20	610	32.7	PUT	0	19	0	TRUE	0	0
2025-06-20	620	29.9	PUT	0	11	0	TRUE	0	0
2025-06-20	630	37.1	PUT	0	40	0	TRUE	0	0
2025-06-20	640	32.86	PUT	0	16	0	TRUE	0	0
2025-06-20	650	38.75	PUT	0	55	0	TRUE	0	0
2025-06-20	660	38.75	PUT	0	32	0	TRUE	0	0
2025-06-20	670	43.82	PUT	0	114	0	TRUE	0	0
2025-06-20	680	46.73	PUT	0	27	0	TRUE	0	0
2025-06-20	690	49.73	PUT	0	61	0	TRUE	0	0
2025-06-20	700	50.95	PUT	0	85	0	TRUE	0	0
2025-06-20	710	77.37	PUT	0	77	0	TRUE	0	0
2025-06-20	720	82.09	PUT	0	40	0	TRUE	0	0
2025-06-20	730	60.9	PUT	0	4	0	TRUE	0	0
2025-06-20	740	91.3	PUT	0	20	0	TRUE	0	0
2025-06-20	750	74.2	PUT	0	64	0	TRUE	0	0
2025-06-20	760	81.02	PUT	0	35	0	TRUE	0	0
2025-06-20	770	95.55	PUT	0	27	0	TRUE	0	0
2025-06-20	780	89.85	PUT	0	44	0	TRUE	0	0
2025-06-20	790	113.8	PUT	0	63	0	TRUE	0	0
2025-06-20	800	106.55	PUT	0	93	0	TRUE	0	0
2025-06-20	810	124.4	PUT	0	16	0	TRUE	0	0
2025-06-20	820	117.55	PUT	0	91	0	TRUE	0	0
2025-06-20	830	129.5	PUT	0	67	0	TRUE	0	0
2025-06-20	840	147.3	PUT	0	38	0	TRUE	0	0
2025-06-20	850	134.5	PUT	0	40	0	TRUE	0	0
2025-06-20	860	109.75	PUT	0	33	0	TRUE	0	0
2025-06-20	870	172.55	PUT	0	36	0	TRUE	0	0
2025-06-20	880	152.1	PUT	0	44	0	TRUE	0	0
2025-06-20	890	152.8	PUT	0	78	0	TRUE	0	0
2025-06-20	900	188.05	PUT	0	36	0	TRUE	0	0
2025-06-20	910	163.4	PUT	0	32	0	TRUE	0	0
2025-06-20	920	148.2	PUT	0	4	0	TRUE	0	0
2025-06-20	930	107.45	PUT	0	6	0	TRUE	0	0
2025-06-20	940	0	PUT	0	0	0	TRUE	0	0
2025-06-20	950	192.05	PUT	0	27	0	TRUE	0	0
2025-06-20	960	242.5	PUT	0	6	0	TRUE	0	0
2025-06-20	970	246.85	PUT	0	12	0	TRUE	0	0
2025-06-20	980	253	PUT	0	65	0	TRUE	0	0
2025-06-20	990	270.91	PUT	0	24	0	TRUE	0	0
2025-06-20	1000	196.56	PUT	0	87	0	TRUE	0	0
2025-06-20	1010	133.95	PUT	0	32	0	TRUE	0	0
2025-06-20	1020	109.2	PUT	0	18	0	TRUE	0	0
2025-06-20	1030	170.1	PUT	0	9	0	TRUE	0	0
2025-06-20	1040	300	PUT	0	3	0	TRUE	0	0
2025-06-20	1050	257.35	PUT	0	6	0	TRUE	0	0
2025-06-20	1060	164.5	PUT	0	2	0	TRUE	0	0
2025-06-20	1070	186.2	PUT	0	1	0	TRUE	0	0
2025-06-20	1080	138.35	PUT	0	1	0	TRUE	0	0
2025-06-20	1090	144.2	PUT	0	1	0	TRUE	0	0
2025-06-20	1100	149	PUT	0	2	0	TRUE	0	0
2025-06-20	1110	362.26	PUT	0	1	0	TRUE	0	0
2025-06-20	1120	147.97	PUT	0	5	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1140	171.8	PUT	0	4	0	TRUE	0	0
2025-06-20	1160	184	PUT	0	4	0	TRUE	0	0
2025-06-20	1180	194.2	PUT	0	6	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1220	203.95	PUT	0	2	0	TRUE	0	0
2025-06-20	1240	426.73	PUT	0	0	0	TRUE	0	0
2025-06-20	1260	335.95	PUT	0	0	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1300	490	PUT	0	0	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	0	0	TRUE	0	0
2025-08-15	35	40.5	CALL	0	2	89.77	TRUE	0	0
2025-08-15	37	36.8	CALL	0	1	74.3	TRUE	0	0
2025-08-15	38	0	CALL	0	0	80.41	TRUE	0	0
2025-08-15	39	0	CALL	0	0	64.49	TRUE	0	0
2025-08-15	40	34	CALL	0	5	69.58	TRUE	0	0
2025-08-15	41	0	CALL	0	0	52.12	TRUE	0	0
2025-08-15	42	36.15	CALL	0	1	58.95	TRUE	0	0
2025-08-15	43	0	CALL	0	0	74.19	TRUE	0	0
2025-08-15	44	35.55	CALL	0	0	59.67	TRUE	0	0
2025-08-15	45	31	CALL	0	3	60.11	TRUE	0	0
2025-08-15	46	30.1	CALL	0	19	58.64	TRUE	0	0
2025-08-15	47	29.25	CALL	0	6	40.94	TRUE	0	0
2025-08-15	48	32.85	CALL	0	7	62.45	TRUE	0	0
2025-08-15	49	33.71	CALL	0	8	56.09	TRUE	0	0
2025-08-15	50	30	CALL	0	38	56.56	TRUE	0	0
2025-08-15	51	31.35	CALL	0	25	59.42	TRUE	0	0
2025-08-15	52	26.95	CALL	0	6	59.33	TRUE	0	0
2025-08-15	53	29.6	CALL	0	7	50.03	TRUE	0	0
2025-08-15	54	28.8	CALL	0	23	44.82	TRUE	0	0
2025-08-15	55	27.6	CALL	0	4	61.7	TRUE	0	0
2025-08-15	56	20.35	CALL	0	9	47.93	TRUE	0	0
2025-08-15	57	20.49	CALL	0	11	52.02	TRUE	0	0
2025-08-15	58	25	CALL	0	6	53.27	TRUE	0	0
2025-08-15	59	18.2	CALL	0	54	45.71	TRUE	0	0
2025-08-15	60	17.55	CALL	0	85	50.82	TRUE	0	0
2025-08-15	61	16.85	CALL	0	32	54.38	TRUE	0	0
2025-08-15	62	21.85	CALL	0	57	48.27	TRUE	0	0
2025-08-15	63	18.1	CALL	0	20	53.03	TRUE	0	0
2025-08-15	64	20.3	CALL	0	73	50.85	TRUE	0	0
2025-08-15	65	14.31	CALL	0	52	47.38	TRUE	0	0
2025-08-15	66	13.2	CALL	0	90	51.25	TRUE	0	0
2025-08-15	67	16.95	CALL	0	44	51.88	TRUE	0	0
2025-08-15	68	12	CALL	0	97	42.68	TRUE	0	0
2025-08-15	69	11.75	CALL	0	305	48.14	TRUE	0	0
2025-08-15	70	11.7	CALL	0	435	45.68	TRUE	0	0
2025-08-15	71	12.55	CALL	2	118	47.12	TRUE	0.75	0.06
2025-08-15	72	12.25	CALL	0	211	48.26	TRUE	0	0
2025-08-15	73	11.75	CALL	1	451	48.47	TRUE	11.75	0
2025-08-15	74	11	CALL	18	221	47.13	TRUE	1.75	0.19
2025-08-15	75	10.01	CALL	840	191	48.34	TRUE	0.76	0.08
2025-08-15	76	8.2	CALL	0	339	42.61	TRUE	0	0
2025-08-15	78	8.65	CALL	15	1721	46.78	FALSE	1.25	0.17
2025-08-15	80	8.05	CALL	9	431	45.61	FALSE	1.35	0.2
2025-08-15	82	7.45	CALL	12	525	45.01	FALSE	1.05	0.16
2025-08-15	84	6.5	CALL	12	726	45.11	FALSE	1.05	0.19
2025-08-15	85	6.3	CALL	13	1181	44.22	FALSE	1.1	0.21
2025-08-15	86	5.35	CALL	9	325	44.15	FALSE	5.35	0
2025-08-15	88	4.95	CALL	14	228	43.38	FALSE	0.95	0.24
2025-08-15	90	4.5	CALL	8	1321	43.78	FALSE	0.99	0.28
2025-08-15	92	4.14	CALL	1	2361	43.22	FALSE	0.99	0.31
2025-08-15	94	2.87	CALL	0	151	41.51	FALSE	0	0
2025-08-15	95	3.08	CALL	5	57	42.92	FALSE	3.08	0
2025-08-15	96	2.34	CALL	0	177	42.63	FALSE	0	0
2025-08-15	97	3	CALL	6	120	43.62	FALSE	0.71	0.31
2025-08-15	98	2.03	CALL	0	76	43.08	FALSE	0	0
2025-08-15	99	2.1	CALL	0	317	42.22	FALSE	0	0
2025-08-15	100	2.2	CALL	7	1990	42.58	FALSE	0.4	0.22
2025-08-15	102	2	CALL	8	41	41.95	FALSE	0.41	0.26
2025-08-15	104	1.38	CALL	0	346	42.4	FALSE	0	0
2025-08-15	105	1.71	CALL	11	31	42.4	FALSE	0.35	0.26
2025-08-15	106	1.23	CALL	0	57	41.23	FALSE	0	0
2025-08-15	108	1.24	CALL	2	107	40.84	FALSE	1.24	0
2025-08-15	110	1.05	CALL	0	169	42.31	FALSE	0	0
2025-08-15	112	0.86	CALL	0	16	41.48	FALSE	0	0
2025-08-15	114	2.89	CALL	0	89	40.97	FALSE	0	0
2025-08-15	115	0.72	CALL	0	554	42.96	FALSE	0	0
2025-08-15	116	0.82	CALL	0	12	42.89	FALSE	0	0
2025-08-15	118	0.56	CALL	0	17	41.27	FALSE	0	0
2025-08-15	120	0.63	CALL	0	85	43.44	FALSE	0	0
2025-08-15	122	0.54	CALL	0	243	41.24	FALSE	0	0
2025-08-15	124	1.58	CALL	0	18	41.85	FALSE	0	0
2025-08-15	125	0	CALL	0	0	43.98	FALSE	0	0
2025-08-15	126	0.39	CALL	0	5	41.25	FALSE	0	0
2025-08-15	128	0.84	CALL	0	1	41.66	FALSE	0	0
2025-08-15	130	0.51	CALL	0	89	40.92	FALSE	0	0
2025-08-15	370	0	CALL	0	0	0	FALSE	0	0
2025-08-15	380	0	CALL	0	0	0	FALSE	0	0
2025-08-15	390	0	CALL	0	0	0	FALSE	0	0
2025-08-15	400	0	CALL	0	0	0	FALSE	0	0
2025-08-15	410	0	CALL	0	0	0	FALSE	0	0
2025-08-15	420	0	CALL	0	0	0	FALSE	0	0
2025-08-15	430	0	CALL	0	0	0	FALSE	0	0
2025-08-15	440	0	CALL	0	0	0	FALSE	0	0
2025-08-15	450	0	CALL	0	0	0	FALSE	0	0
2025-08-15	460	0	CALL	0	0	0	FALSE	0	0
2025-08-15	470	0	CALL	0	0	0	FALSE	0	0
2025-08-15	480	0	CALL	0	0	0	FALSE	0	0
2025-08-15	490	0	CALL	0	0	0	FALSE	0	0
2025-08-15	500	358.76	CALL	0	1	0	FALSE	0	0
2025-08-15	510	0	CALL	0	0	0	FALSE	0	0
2025-08-15	520	0	CALL	0	0	0	FALSE	0	0
2025-08-15	530	0	CALL	0	0	0	FALSE	0	0
2025-08-15	540	0	CALL	0	0	0	FALSE	0	0
2025-08-15	550	0	CALL	0	0	0	FALSE	0	0
2025-08-15	560	0	CALL	0	0	0	FALSE	0	0
2025-08-15	570	0	CALL	0	0	0	FALSE	0	0
2025-08-15	580	0	CALL	0	0	0	FALSE	0	0
2025-08-15	590	233.6	CALL	0	4	0	FALSE	0	0
2025-08-15	600	239.65	CALL	0	6	0	FALSE	0	0
2025-08-15	610	0	CALL	0	0	0	FALSE	0	0
2025-08-15	620	284.61	CALL	0	1	0	FALSE	0	0
2025-08-15	630	0	CALL	0	0	0	FALSE	0	0
2025-08-15	640	0	CALL	0	0	0	FALSE	0	0
2025-08-15	650	240.5	CALL	0	2	0	FALSE	0	0
2025-08-15	660	0	CALL	0	0	0	FALSE	0	0
2025-08-15	670	0	CALL	0	0	0	FALSE	0	0
2025-08-15	680	201.26	CALL	0	1	0	FALSE	0	0
2025-08-15	690	173.92	CALL	0	2	0	FALSE	0	0
2025-08-15	700	208.1	CALL	0	3	0	FALSE	0	0
2025-08-15	710	0	CALL	0	0	0	FALSE	0	0
2025-08-15	720	196.15	CALL	0	4	0	FALSE	0	0
2025-08-15	730	0	CALL	0	0	0	FALSE	0	0
2025-08-15	740	0	CALL	0	0	0	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	0	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	0	FALSE	0	0
2025-08-15	780	113.3	CALL	0	1	0	FALSE	0	0
2025-08-15	800	125.2	CALL	0	2	0	FALSE	0	0
2025-08-15	820	143.99	CALL	0	11	0	FALSE	0	0
2025-08-15	840	91.84	CALL	0	2	0	FALSE	0	0
2025-08-15	860	90	CALL	0	1	0	FALSE	0	0
2025-08-15	880	119.5	CALL	0	3	0	FALSE	0	0
2025-08-15	900	110.15	CALL	0	79	0	FALSE	0	0
2025-08-15	920	102.95	CALL	0	1	0	FALSE	0	0
2025-08-15	940	64	CALL	0	1	0	FALSE	0	0
2025-08-15	960	90.25	CALL	0	8	0	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	0	FALSE	0	0
2025-08-15	980	0	CALL	0	0	0	FALSE	0	0
2025-08-15	990	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1000	68	CALL	0	4	0	FALSE	0	0
2025-08-15	1020	71.04	CALL	0	2	0	FALSE	0	0
2025-08-15	1040	52.5	CALL	0	35	0	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1080	65.45	CALL	0	9	0	FALSE	0	0
2025-08-15	1100	54.05	CALL	0	1	0	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1140	54.25	CALL	0	3	0	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	0	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1300	18.75	CALL	0	1	0	FALSE	0	0
2025-08-15	35	0.05	PUT	0	13	63.67	FALSE	0	0
2025-08-15	37	0.72	PUT	0	1	61.35	FALSE	0	0
2025-08-15	38	0.28	PUT	0	1	59.96	FALSE	0	0
2025-08-15	39	0.78	PUT	0	1	58.57	FALSE	0	0
2025-08-15	40	0.7	PUT	0	13	57.35	FALSE	0	0
2025-08-15	41	0.18	PUT	0	22	56.11	FALSE	0	0
2025-08-15	42	0.31	PUT	0	15	55.74	FALSE	0	0
2025-08-15	43	0.95	PUT	0	10	54.7	FALSE	0	0
2025-08-15	44	1.06	PUT	0	2	54.6	FALSE	0	0
2025-08-15	45	0.7	PUT	0	11	54.22	FALSE	0	0
2025-08-15	46	0.62	PUT	1	10	53.81	FALSE	0.62	0
2025-08-15	47	0.78	PUT	0	13	52.91	FALSE	0	0
2025-08-15	48	1.27	PUT	0	336	54.07	FALSE	0	0
2025-08-15	49	0.67	PUT	0	661	53.27	FALSE	0	0
2025-08-15	50	0.79	PUT	0	1570	51.75	FALSE	0	0
2025-08-15	51	0.34	PUT	0	51	53.09	FALSE	0	0
2025-08-15	52	0.46	PUT	0	2	51.74	FALSE	0	0
2025-08-15	53	1.57	PUT	0	67	49.17	FALSE	0	0
2025-08-15	54	1.23	PUT	0	33	52.07	FALSE	0	0
2025-08-15	55	2.25	PUT	0	18	47.92	FALSE	0	0
2025-08-15	56	1.1	PUT	0	919	51.16	FALSE	0	0
2025-08-15	57	2.69	PUT	0	682	47.32	FALSE	0	0
2025-08-15	58	2.81	PUT	0	68	47.31	FALSE	0	0
2025-08-15	59	2.32	PUT	3	45	49.04	FALSE	2.32	0
2025-08-15	60	3.14	PUT	0	1221	48.41	FALSE	0	0
2025-08-15	61	2.64	PUT	6	417	48.12	FALSE	2.64	0
2025-08-15	62	2.83	PUT	1	538	46.93	FALSE	2.83	0
2025-08-15	63	1.81	PUT	0	6	47.51	FALSE	0	0
2025-08-15	64	3.55	PUT	0	109	47.28	FALSE	0	0
2025-08-15	65	3.65	PUT	1	1108	46.29	FALSE	-1.3	-0.26
2025-08-15	66	3.95	PUT	0	472	46.21	FALSE	0	0
2025-08-15	67	4.17	PUT	2	117	46.47	FALSE	-1.38	-0.25
2025-08-15	68	4.76	PUT	0	68	50.46	FALSE	0	0
2025-08-15	69	2.06	PUT	0	40	46.06	FALSE	0	0
2025-08-15	70	6.5	PUT	0	1985	45.72	FALSE	0	0
2025-08-15	71	7	PUT	0	189	44.86	FALSE	0	0
2025-08-15	72	6.45	PUT	1	1895	44.22	FALSE	-0.85	-0.12
2025-08-15	73	6.7	PUT	6	2255	45.36	FALSE	-1.15	-0.15
2025-08-15	74	6.9	PUT	5	485	44.79	FALSE	-1.55	-0.18
2025-08-15	75	7.55	PUT	5	1996	44.66	FALSE	-1.35	-0.15
2025-08-15	76	7.75	PUT	7	600	43.02	FALSE	7.75	0
2025-08-15	78	9	PUT	5	370	43.86	TRUE	-2.1	-0.19
2025-08-15	80	9.85	PUT	12	4450	42.3	TRUE	9.85	0
2025-08-15	82	10.9	PUT	5	395	43.17	TRUE	10.9	0
2025-08-15	84	12.53	PUT	0	390	42.57	TRUE	0	0
2025-08-15	85	13.05	PUT	0	223	40.12	TRUE	0	0
2025-08-15	86	13.85	PUT	0	1181	43.43	TRUE	0	0
2025-08-15	88	17.15	PUT	0	105	40.11	TRUE	0	0
2025-08-15	90	17	PUT	0	475	38.57	TRUE	0	0
2025-08-15	92	14.85	PUT	0	315	40.01	TRUE	0	0
2025-08-15	94	22.4	PUT	0	141	36.87	TRUE	0	0
2025-08-15	95	11.5	PUT	0	18	38.53	TRUE	0	0
2025-08-15	96	12.15	PUT	0	15	44.11	TRUE	0	0
2025-08-15	97	13.75	PUT	0	11	38.63	TRUE	0	0
2025-08-15	98	14.5	PUT	0	193	38.75	TRUE	0	0
2025-08-15	99	23.36	PUT	0	260	38.6	TRUE	0	0
2025-08-15	100	21.25	PUT	0	45	41.19	TRUE	0	0
2025-08-15	102	29.85	PUT	0	12	51.34	TRUE	0	0
2025-08-15	104	22.7	PUT	0	6	44.69	TRUE	0	0
2025-08-15	105	31.56	PUT	0	11	34.35	TRUE	0	0
2025-08-15	106	24.05	PUT	0	98	37.25	TRUE	0	0
2025-08-15	108	25.9	PUT	0	11	45.21	TRUE	0	0
2025-08-15	110	31.25	PUT	0	258	38.26	TRUE	0	0
2025-08-15	112	30.6	PUT	0	10	43.12	TRUE	0	0
2025-08-15	114	42.45	PUT	0	1	47.48	TRUE	0	0
2025-08-15	115	42.65	PUT	0	2	41.43	TRUE	0	0
2025-08-15	116	43.9	PUT	0	0	44.96	TRUE	0	0
2025-08-15	118	45.7	PUT	0	0	40.94	TRUE	0	0
2025-08-15	120	47.15	PUT	0	0	65.14	TRUE	0	0
2025-08-15	122	0	PUT	0	0	47.8	TRUE	0	0
2025-08-15	124	0	PUT	0	0	53.53	TRUE	0	0
2025-08-15	125	0	PUT	0	0	63.25	TRUE	0	0
2025-08-15	126	47.2	PUT	0	0	56.8	TRUE	0	0
2025-08-15	128	0	PUT	0	0	72.19	TRUE	0	0
2025-08-15	130	57.1	PUT	0	0	60.09	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-15	400	10.15	PUT	0	1	0	TRUE	0	0
2025-08-15	410	10.85	PUT	0	1	0	TRUE	0	0
2025-08-15	420	11.9	PUT	0	1	0	TRUE	0	0
2025-08-15	430	0	PUT	0	0	0	TRUE	0	0
2025-08-15	440	0	PUT	0	0	0	TRUE	0	0
2025-08-15	450	10.7	PUT	0	1	0	TRUE	0	0
2025-08-15	460	0	PUT	0	0	0	TRUE	0	0
2025-08-15	470	0	PUT	0	0	0	TRUE	0	0
2025-08-15	480	16.43	PUT	0	33	0	TRUE	0	0
2025-08-15	490	17.9	PUT	0	66	0	TRUE	0	0
2025-08-15	500	19.38	PUT	0	33	0	TRUE	0	0
2025-08-15	510	0	PUT	0	0	0	TRUE	0	0
2025-08-15	520	0	PUT	0	0	0	TRUE	0	0
2025-08-15	530	27.5	PUT	0	1	0	TRUE	0	0
2025-08-15	540	0	PUT	0	0	0	TRUE	0	0
2025-08-15	550	0	PUT	0	0	0	TRUE	0	0
2025-08-15	560	0	PUT	0	0	0	TRUE	0	0
2025-08-15	570	0	PUT	0	0	0	TRUE	0	0
2025-08-15	580	0	PUT	0	0	0	TRUE	0	0
2025-08-15	590	0	PUT	0	0	0	TRUE	0	0
2025-08-15	600	55	PUT	0	26	0	TRUE	0	0
2025-08-15	610	32.8	PUT	0	3	0	TRUE	0	0
2025-08-15	620	0	PUT	0	0	0	TRUE	0	0
2025-08-15	630	0	PUT	0	0	0	TRUE	0	0
2025-08-15	640	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	73.1	PUT	0	80	0	TRUE	0	0
2025-08-15	660	63.9	PUT	0	10	0	TRUE	0	0
2025-08-15	670	0	PUT	0	0	0	TRUE	0	0
2025-08-15	680	76.7	PUT	0	1	0	TRUE	0	0
2025-08-15	690	0	PUT	0	0	0	TRUE	0	0
2025-08-15	700	82.65	PUT	0	9	0	TRUE	0	0
2025-08-15	710	76.42	PUT	0	17	0	TRUE	0	0
2025-08-15	720	80.65	PUT	0	15	0	TRUE	0	0
2025-08-15	730	69.55	PUT	0	8	0	TRUE	0	0
2025-08-15	740	109.28	PUT	0	1	0	TRUE	0	0
2025-08-15	750	112.77	PUT	0	4	0	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	0	TRUE	0	0
2025-08-15	780	108	PUT	0	14	0	TRUE	0	0
2025-08-15	800	118.18	PUT	0	16	0	TRUE	0	0
2025-08-15	820	0	PUT	0	0	0	TRUE	0	0
2025-08-15	840	158.3	PUT	0	2	0	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	0	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	0	TRUE	0	0
2025-08-15	900	0	PUT	0	0	0	TRUE	0	0
2025-08-15	920	0	PUT	0	0	0	TRUE	0	0
2025-08-15	940	0	PUT	0	0	0	TRUE	0	0
2025-08-15	960	0	PUT	0	0	0	TRUE	0	0
2025-08-15	970	0	PUT	0	0	0	TRUE	0	0
2025-08-15	980	0	PUT	0	0	0	TRUE	0	0
2025-08-15	990	201.31	PUT	0	1	0	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	35	0	CALL	0	0	80.15	TRUE	0	0
2025-09-19	37	38.71	CALL	0	12	63.93	TRUE	0	0
2025-09-19	38	0	CALL	0	0	67.4	TRUE	0	0
2025-09-19	39	0	CALL	0	0	63.39	TRUE	0	0
2025-09-19	40	44.8	CALL	0	7	68.16	TRUE	0	0
2025-09-19	41	0	CALL	0	0	60.53	TRUE	0	0
2025-09-19	42	34.85	CALL	0	15	55.27	TRUE	0	0
2025-09-19	43	31.65	CALL	0	4	46.34	TRUE	0	0
2025-09-19	44	37.39	CALL	0	32	59.43	TRUE	0	0
2025-09-19	45	30.65	CALL	0	3	59.32	TRUE	0	0
2025-09-19	46	0	CALL	0	0	59.4	TRUE	0	0
2025-09-19	47	35.14	CALL	0	12	58.12	TRUE	0	0
2025-09-19	48	0	CALL	0	0	57.41	TRUE	0	0
2025-09-19	49	26.7	CALL	0	1	51.35	TRUE	0	0
2025-09-19	50	32.22	CALL	0	30	51.7	TRUE	0	0
2025-09-19	51	27.3	CALL	0	1	55.75	TRUE	0	0
2025-09-19	52	28.72	CALL	0	0	51.63	TRUE	0	0
2025-09-19	53	25.6	CALL	0	7	57.2	TRUE	0	0
2025-09-19	54	24.85	CALL	0	5	54.6	TRUE	0	0
2025-09-19	55	0	CALL	0	0	55.15	TRUE	0	0
2025-09-19	56	28.41	CALL	0	1	53.8	TRUE	0	0
2025-09-19	57	26.6	CALL	0	13	55.78	TRUE	0	0
2025-09-19	58	21.75	CALL	0	2	53.07	TRUE	0	0
2025-09-19	59	22.15	CALL	2	15	50.58	TRUE	22.15	0
2025-09-19	60	18.05	CALL	0	36	53.05	TRUE	0	0
2025-09-19	61	19.5	CALL	0	18	49.9	TRUE	0	0
2025-09-19	62	22.55	CALL	0	8	49.05	TRUE	0	0
2025-09-19	63	21.75	CALL	0	31	48.32	TRUE	0	0
2025-09-19	64	18.2	CALL	0	39	51.24	TRUE	0	0
2025-09-19	65	14.88	CALL	0	81	49.45	TRUE	0	0
2025-09-19	66	16.5	CALL	0	45	46.95	TRUE	0	0
2025-09-19	67	14.95	CALL	0	114	52	TRUE	0	0
2025-09-19	68	15.15	CALL	0	130	49.15	TRUE	0	0
2025-09-19	69	17.4	CALL	0	69	46.98	TRUE	0	0
2025-09-19	70	13.3	CALL	0	183	45.08	TRUE	0	0
2025-09-19	71	12.55	CALL	0	170	48.31	TRUE	0	0
2025-09-19	72	10.75	CALL	0	459	48.87	TRUE	0	0
2025-09-19	73	11.75	CALL	0	173	51.29	TRUE	0	0
2025-09-19	74	12.15	CALL	0	217	46.75	TRUE	0	0
2025-09-19	75	10.95	CALL	5	152	45.68	TRUE	1.5	0.16
2025-09-19	76	9.75	CALL	1	204	46.78	TRUE	0.4	0.04
2025-09-19	78	10.2	CALL	1	558	46.99	FALSE	10.2	0
2025-09-19	80	9.05	CALL	26	626	44.54	FALSE	1.85	0.26
2025-09-19	82	8.5	CALL	1	951	46.4	FALSE	1.85	0.28
2025-09-19	84	7	CALL	3	730	42.76	FALSE	1.05	0.18
2025-09-19	85	6.77	CALL	35	654	43.22	FALSE	1.27	0.23
2025-09-19	86	5.8	CALL	0	665	43.66	FALSE	0	0
2025-09-19	88	5.38	CALL	2	291	43.41	FALSE	5.38	0
2025-09-19	90	4.84	CALL	5	1616	42.68	FALSE	0.4	0.09
2025-09-19	92	4.6	CALL	0	281	40.82	FALSE	0	0
2025-09-19	94	4.4	CALL	5	394	42.31	FALSE	1.06	0.32
2025-09-19	95	3.65	CALL	0	503	41.98	FALSE	0	0
2025-09-19	96	3.75	CALL	3	169	42.24	FALSE	3.75	0
2025-09-19	97	3.7	CALL	1	252	41.93	FALSE	3.7	0
2025-09-19	98	3.5	CALL	4	123	42.92	FALSE	0.91	0.35
2025-09-19	99	2.39	CALL	0	458	41.67	FALSE	0	0
2025-09-19	100	2.34	CALL	0	1060	41.72	FALSE	0	0
2025-09-19	102	2.7	CALL	5	174	42.07	FALSE	0.6	0.29
2025-09-19	104	2.42	CALL	8	226	42.05	FALSE	2.42	0
2025-09-19	105	2.3	CALL	4	379	42.11	FALSE	2.3	0
2025-09-19	106	2.16	CALL	5	488	41.99	FALSE	0.47	0.28
2025-09-19	108	1.65	CALL	0	209	41.67	FALSE	0	0
2025-09-19	110	1.67	CALL	3	920	41.53	FALSE	1.67	0
2025-09-19	112	1.36	CALL	0	388	40.79	FALSE	0	0
2025-09-19	114	3.4	CALL	0	48	40.83	FALSE	0	0
2025-09-19	115	2	CALL	0	276	40.66	FALSE	0	0
2025-09-19	116	0.94	CALL	0	146	41.92	FALSE	0	0
2025-09-19	118	0.85	CALL	0	662	40.65	FALSE	0	0
2025-09-19	120	1.56	CALL	0	297	40.31	FALSE	0	0
2025-09-19	122	1.79	CALL	0	3	40.13	FALSE	0	0
2025-09-19	124	0.85	CALL	0	13	42.39	FALSE	0	0
2025-09-19	125	1.21	CALL	0	1	41.02	FALSE	0	0
2025-09-19	126	0.57	CALL	0	38	40.72	FALSE	0	0
2025-09-19	128	0.68	CALL	0	65	40.55	FALSE	0	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	35	0.13	PUT	0	7	60.11	FALSE	0	0
2025-09-19	37	0.37	PUT	0	2	58.82	FALSE	0	0
2025-09-19	38	0	PUT	0	0	57.97	FALSE	0	0
2025-09-19	39	0	PUT	0	0	55.11	FALSE	0	0
2025-09-19	40	0.14	PUT	0	13	54.57	FALSE	0	0
2025-09-19	41	0	PUT	0	0	54.89	FALSE	0	0
2025-09-19	42	0.36	PUT	0	0	53.77	FALSE	0	0
2025-09-19	43	0.5	PUT	0	8	53.26	FALSE	0	0
2025-09-19	44	0.15	PUT	0	7	52.93	FALSE	0	0
2025-09-19	45	0.89	PUT	0	103	52.24	FALSE	0	0
2025-09-19	46	0.23	PUT	0	511	51.56	FALSE	0	0
2025-09-19	47	1.16	PUT	0	261	49.81	FALSE	0	0
2025-09-19	48	1.88	PUT	0	21	49.59	FALSE	0	0
2025-09-19	49	0.32	PUT	0	19	49.17	FALSE	0	0
2025-09-19	50	1.6	PUT	0	69	50.81	FALSE	0	0
2025-09-19	51	1.56	PUT	0	368	49.71	FALSE	0	0
2025-09-19	52	1.83	PUT	0	49	48.76	FALSE	0	0
2025-09-19	53	1.45	PUT	0	28	49	FALSE	0	0
2025-09-19	54	1.09	PUT	0	493	48.46	FALSE	0	0
2025-09-19	55	2.39	PUT	0	2184	48.74	FALSE	0	0
2025-09-19	56	2.88	PUT	0	315	48.83	FALSE	0	0
2025-09-19	57	2.21	PUT	5	526	47.39	FALSE	-0.84	-0.28
2025-09-19	58	2.57	PUT	13	131	48.34	FALSE	-0.58	-0.18
2025-09-19	59	2.82	PUT	1	107	48.29	FALSE	-0.58	-0.17
2025-09-19	60	2.85	PUT	2	1895	46.59	FALSE	-1	-0.26
2025-09-19	61	4.07	PUT	0	1073	47.24	FALSE	0	0
2025-09-19	62	4.19	PUT	0	403	46.93	FALSE	0	0
2025-09-19	63	4.72	PUT	0	548	46.53	FALSE	0	0
2025-09-19	64	4.4	PUT	0	1083	47.26	FALSE	0	0
2025-09-19	65	4.6	PUT	2	726	45.96	FALSE	-0.5	-0.1
2025-09-19	66	5.17	PUT	0	954	45.77	FALSE	0	0
2025-09-19	67	4.95	PUT	0	5012	45.64	FALSE	0	0
2025-09-19	68	4.95	PUT	0	547	45.28	FALSE	0	0
2025-09-19	69	5.94	PUT	0	89	46.81	FALSE	0	0
2025-09-19	70	6.31	PUT	1	852	44.61	FALSE	-0.94	-0.13
2025-09-19	71	4.4	PUT	0	233	44.54	FALSE	0	0
2025-09-19	72	6.65	PUT	208	552	46.11	FALSE	6.65	0
2025-09-19	73	8.95	PUT	0	1014	43.92	FALSE	0	0
2025-09-19	74	7.65	PUT	26	241	43.62	FALSE	7.65	0
2025-09-19	75	9.95	PUT	0	438	42.18	FALSE	0	0
2025-09-19	76	8.6	PUT	39	155	43.26	FALSE	-2.15	-0.2
2025-09-19	78	9.6	PUT	137	316	42.84	TRUE	9.6	0
2025-09-19	80	10.59	PUT	273	3372	44.07	TRUE	-1.51	-0.12
2025-09-19	82	11.75	PUT	6	913	41.81	TRUE	-2.6	-0.18
2025-09-19	84	12.7	PUT	0	415	43.73	TRUE	0	0
2025-09-19	85	14.55	PUT	126	237	41.48	TRUE	-1.75	-0.11
2025-09-19	86	14.15	PUT	1	381	41.58	TRUE	14.15	0
2025-09-19	88	16.05	PUT	24	159	43.14	TRUE	-0.95	-0.06
2025-09-19	90	18.05	PUT	2	379	38.83	TRUE	18.05	0
2025-09-19	92	18.65	PUT	1	91	41.43	TRUE	18.65	0
2025-09-19	94	22.8	PUT	0	111	38.58	TRUE	0	0
2025-09-19	95	22.3	PUT	0	55	41.48	TRUE	0	0
2025-09-19	96	22.8	PUT	0	53	38.13	TRUE	0	0
2025-09-19	97	23.6	PUT	0	51	40.79	TRUE	0	0
2025-09-19	98	27.4	PUT	0	13	35.33	TRUE	0	0
2025-09-19	99	14.76	PUT	0	4	39.3	TRUE	0	0
2025-09-19	100	16.5	PUT	0	100	40.89	TRUE	0	0
2025-09-19	102	28.6	PUT	0	9	36.07	TRUE	0	0
2025-09-19	104	31.65	PUT	0	22	38.19	TRUE	0	0
2025-09-19	105	28.65	PUT	0	6	41.43	TRUE	0	0
2025-09-19	106	33	PUT	0	9	43.03	TRUE	0	0
2025-09-19	108	31.05	PUT	0	4	38.58	TRUE	0	0
2025-09-19	110	37.9	PUT	0	4	35.79	TRUE	0	0
2025-09-19	112	37.7	PUT	0	1	41.57	TRUE	0	0
2025-09-19	114	41.4	PUT	0	2	44.57	TRUE	0	0
2025-09-19	115	42.2	PUT	0	6	41.89	TRUE	0	0
2025-09-19	116	43.5	PUT	0	4	39.31	TRUE	0	0
2025-09-19	118	44.1	PUT	0	1	47.39	TRUE	0	0
2025-09-19	120	47.45	PUT	0	0	54.56	TRUE	0	0
2025-09-19	122	47.2	PUT	0	0	55.15	TRUE	0	0
2025-09-19	124	50	PUT	0	0	52.91	TRUE	0	0
2025-09-19	125	0	PUT	0	0	47.64	TRUE	0	0
2025-09-19	126	36.1	PUT	0	0	49.36	TRUE	0	0
2025-09-19	128	0	PUT	0	0	48.23	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	30	61.47	CALL	0	29	71.1	TRUE	0	0
2026-01-16	31	46.41	CALL	0	11	66.16	TRUE	0	0
2026-01-16	32	0	CALL	0	100	74.29	TRUE	0	0
2026-01-16	33	0	CALL	0	20	77.45	TRUE	0	0
2026-01-16	34	0	CALL	0	10	72.97	TRUE	0	0
2026-01-16	35	49	CALL	0	136	71.64	TRUE	0	0
2026-01-16	36	34.8	CALL	0	12	70.31	TRUE	0	0
2026-01-16	37	43.8	CALL	0	3	55.89	TRUE	0	0
2026-01-16	38	37.4	CALL	0	21	59.92	TRUE	0	0
2026-01-16	39	44	CALL	0	29	58.93	TRUE	0	0
2026-01-16	40	40.48	CALL	0	1041	45.1	TRUE	0	0
2026-01-16	41	39.6	CALL	0	1008	43.48	TRUE	0	0
2026-01-16	42	38.9	CALL	0	15	61.57	TRUE	0	0
2026-01-16	43	32.38	CALL	0	647	60.1	TRUE	0	0
2026-01-16	44	43	CALL	0	600	59.09	TRUE	0	0
2026-01-16	45	36.44	CALL	0	450	48.25	TRUE	0	0
2026-01-16	46	44.84	CALL	0	3	49.12	TRUE	0	0
2026-01-16	47	32.95	CALL	1	15	55.81	TRUE	32.95	0
2026-01-16	48	29.35	CALL	0	26	55.53	TRUE	0	0
2026-01-16	49	28.7	CALL	0	20	58.2	TRUE	0	0
2026-01-16	50	27.84	CALL	0	472	53.75	TRUE	0	0
2026-01-16	51	32.3	CALL	0	21	51.29	TRUE	0	0
2026-01-16	52	30.27	CALL	0	41	49.9	TRUE	0	0
2026-01-16	53	27.4	CALL	0	17	45.83	TRUE	0	0
2026-01-16	54	30.7	CALL	0	96	50.63	TRUE	0	0
2026-01-16	55	25	CALL	0	20	52	TRUE	0	0
2026-01-16	56	29.05	CALL	0	85	48.5	TRUE	0	0
2026-01-16	57	28	CALL	0	45	44.78	TRUE	0	0
2026-01-16	58	30.9	CALL	0	63	48.81	TRUE	0	0
2026-01-16	59	23.8	CALL	3	20	50.2	TRUE	23.8	0
2026-01-16	60	22.7	CALL	0	519	47.41	TRUE	0	0
2026-01-16	61	21.55	CALL	0	49	46.42	TRUE	0	0
2026-01-16	62	22.05	CALL	0	82	46.5	TRUE	0	0
2026-01-16	63	20	CALL	0	57	44.52	TRUE	0	0
2026-01-16	64	25.1	CALL	0	59	45.79	TRUE	0	0
2026-01-16	65	16.98	CALL	0	608	47.26	TRUE	0	0
2026-01-16	66	17.15	CALL	0	185	46.76	TRUE	0	0
2026-01-16	67	25.53	CALL	0	362	45.79	TRUE	0	0
2026-01-16	68	27.88	CALL	0	124	48.05	TRUE	0	0
2026-01-16	69	14.4	CALL	0	305	44.52	TRUE	0	0
2026-01-16	70	16.86	CALL	2	556	46.96	TRUE	1.46	0.09
2026-01-16	71	15.5	CALL	0	350	44.62	TRUE	0	0
2026-01-16	72	13.1	CALL	0	264	46.45	TRUE	0	0
2026-01-16	73	15.3	CALL	4	183	46.53	TRUE	15.3	0
2026-01-16	74	14.07	CALL	20	401	43.59	TRUE	1.82	0.15
2026-01-16	75	13.6	CALL	2	1348	43.54	TRUE	1.15	0.09
2026-01-16	76	13.8	CALL	1	473	44.36	TRUE	13.8	0
2026-01-16	78	12.39	CALL	33	429	43.85	FALSE	2.24	0.22
2026-01-16	80	11.39	CALL	29	2177	43.13	FALSE	0.54	0.05
2026-01-16	82	10.8	CALL	4	475	43.73	FALSE	1.27	0.13
2026-01-16	84	10	CALL	1	616	43.41	FALSE	10	0
2026-01-16	85	9.39	CALL	1	799	42.44	FALSE	0.95	0.11
2026-01-16	86	9	CALL	3	2006	42.22	FALSE	9	0
2026-01-16	88	7	CALL	0	448	43.12	FALSE	0	0
2026-01-16	90	7.4	CALL	17	2018	42.26	FALSE	0.6	0.09
2026-01-16	92	7	CALL	1	1975	41.33	FALSE	0.95	0.16
2026-01-16	94	5.55	CALL	0	285	41.65	FALSE	0	0
2026-01-16	95	6.1	CALL	4	1052	40.77	FALSE	1.05	0.21
2026-01-16	96	4.97	CALL	0	766	41.46	FALSE	0	0
2026-01-16	97	5.65	CALL	0	321	41.27	FALSE	0	0
2026-01-16	98	5.05	CALL	0	828	38.4	FALSE	0	0
2026-01-16	99	5.32	CALL	1	928	41.15	FALSE	5.32	0
2026-01-16	100	5.3	CALL	47	1572	40.98	FALSE	0.95	0.22
2026-01-16	102	5	CALL	1	1029	40.8	FALSE	0.8	0.19
2026-01-16	104	3.5	CALL	0	122	40.8	FALSE	0	0
2026-01-16	105	3.15	CALL	0	215	39.18	FALSE	0	0
2026-01-16	106	3.65	CALL	0	824	40.7	FALSE	0	0
2026-01-16	108	3.8	CALL	1	374	41.37	FALSE	3.8	0
2026-01-16	110	3.4	CALL	10	2508	40.84	FALSE	0.65	0.24
2026-01-16	112	5.4	CALL	0	208	39.66	FALSE	0	0
2026-01-16	114	2.64	CALL	0	195	40.5	FALSE	0	0
2026-01-16	115	2.4	CALL	0	292	39.71	FALSE	0	0
2026-01-16	116	2.12	CALL	0	309	40.37	FALSE	0	0
2026-01-16	118	2	CALL	0	419	40.41	FALSE	0	0
2026-01-16	120	1.65	CALL	0	761	39.33	FALSE	0	0
2026-01-16	122	1.77	CALL	0	567	39.96	FALSE	0	0
2026-01-16	124	1.85	CALL	0	245	39.68	FALSE	0	0
2026-01-16	125	0	CALL	0	0	39.82	FALSE	0	0
2026-01-16	126	1.5	CALL	0	165	40.05	FALSE	0	0
2026-01-16	128	1.54	CALL	0	462	39.86	FALSE	0	0
2026-01-16	130	1.21	CALL	0	290	39.17	FALSE	0	0
2026-01-16	132	1.28	CALL	0	80	40.67	FALSE	0	0
2026-01-16	134	1.19	CALL	0	275	39.74	FALSE	0	0
2026-01-16	136	1.86	CALL	0	24	40.65	FALSE	0	0
2026-01-16	138	1.8	CALL	0	23	39.01	FALSE	0	0
2026-01-16	140	0.97	CALL	0	336	40.43	FALSE	0	0
2026-01-16	142	1.44	CALL	0	179	40.35	FALSE	0	0
2026-01-16	144	0.86	CALL	0	36	39.57	FALSE	0	0
2026-01-16	146	0.78	CALL	0	153	41.28	FALSE	0	0
2026-01-16	148	1.11	CALL	0	252	41.37	FALSE	0	0
2026-01-16	150	0.53	CALL	0	164	41.59	FALSE	0	0
2026-01-16	152	1	CALL	0	43	39.28	FALSE	0	0
2026-01-16	154	1.47	CALL	0	419	39.52	FALSE	0	0
2026-01-16	156	0.44	CALL	0	45	41.21	FALSE	0	0
2026-01-16	158	0.77	CALL	0	52	41.52	FALSE	0	0
2026-01-16	160	0.48	CALL	0	336	41.82	FALSE	0	0
2026-01-16	162	0.64	CALL	0	2	41.94	FALSE	0	0
2026-01-16	164	1	CALL	0	48	41.65	FALSE	0	0
2026-01-16	166	0.85	CALL	0	253	42.1	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.3	PUT	0	1071	57.55	FALSE	0	0
2026-01-16	31	0.19	PUT	0	402	56.05	FALSE	0	0
2026-01-16	32	0.47	PUT	0	170	56.09	FALSE	0	0
2026-01-16	33	0.27	PUT	0	192	54.85	FALSE	0	0
2026-01-16	34	0.3	PUT	0	141	53.97	FALSE	0	0
2026-01-16	35	0.35	PUT	0	178	52.85	FALSE	0	0
2026-01-16	36	0.65	PUT	0	19	51.84	FALSE	0	0
2026-01-16	37	0.39	PUT	0	50	51.49	FALSE	0	0
2026-01-16	38	0.25	PUT	0	112	51.22	FALSE	0	0
2026-01-16	39	0.93	PUT	0	51	50.85	FALSE	0	0
2026-01-16	40	0.7	PUT	0	255	52.04	FALSE	0	0
2026-01-16	41	0.36	PUT	0	20	50.01	FALSE	0	0
2026-01-16	42	0.75	PUT	0	1088	48.45	FALSE	0	0
2026-01-16	43	1.03	PUT	0	42	49.39	FALSE	0	0
2026-01-16	44	1.44	PUT	0	777	48.18	FALSE	0	0
2026-01-16	45	1.65	PUT	0	1135	49.1	FALSE	0	0
2026-01-16	46	1.04	PUT	0	140	47.54	FALSE	0	0
2026-01-16	47	1.89	PUT	0	39	47.54	FALSE	0	0
2026-01-16	48	2.07	PUT	0	1035	49.74	FALSE	0	0
2026-01-16	49	1.16	PUT	0	209	47.28	FALSE	0	0
2026-01-16	50	2.19	PUT	10	1404	48.47	FALSE	2.19	0
2026-01-16	51	2.09	PUT	0	531	47.25	FALSE	0	0
2026-01-16	52	2.27	PUT	0	1052	47.56	FALSE	0	0
2026-01-16	53	2.79	PUT	0	788	46.68	FALSE	0	0
2026-01-16	54	2.64	PUT	0	54	46.53	FALSE	0	0
2026-01-16	55	3.35	PUT	1	3058	45.94	FALSE	3.35	0
2026-01-16	56	3.25	PUT	194	410	45.91	FALSE	3.25	0
2026-01-16	57	3.4	PUT	0	183	46.45	FALSE	0	0
2026-01-16	58	3.45	PUT	0	548	46.47	FALSE	0	0
2026-01-16	59	3.95	PUT	0	363	45.22	FALSE	0	0
2026-01-16	60	4.4	PUT	1	2328	45.65	FALSE	4.4	0
2026-01-16	61	5.55	PUT	0	559	44.99	FALSE	0	0
2026-01-16	62	4.9	PUT	10	213	44.77	FALSE	4.9	0
2026-01-16	63	5.1	PUT	0	986	44.74	FALSE	0	0
2026-01-16	64	5.7	PUT	2	558	44.19	FALSE	5.7	0
2026-01-16	65	5.75	PUT	4	2083	43.6	FALSE	-0.8	-0.12
2026-01-16	66	5.35	PUT	0	395	44.06	FALSE	0	0
2026-01-16	67	6.65	PUT	1	485	44.01	FALSE	6.65	0
2026-01-16	68	7.6	PUT	0	223	43.6	FALSE	0	0
2026-01-16	69	8.25	PUT	0	1490	43.95	FALSE	0	0
2026-01-16	70	7.95	PUT	3	2116	43.04	FALSE	-0.79	-0.09
2026-01-16	71	8.5	PUT	1	713	42.99	FALSE	-1.35	-0.14
2026-01-16	72	8.75	PUT	11	641	43.37	FALSE	-1.55	-0.15
2026-01-16	73	7.95	PUT	0	759	42.72	FALSE	0	0
2026-01-16	74	10.8	PUT	0	1029	42.8	FALSE	0	0
2026-01-16	75	11.85	PUT	0	1740	42.36	FALSE	0	0
2026-01-16	76	10.55	PUT	0	846	42.34	FALSE	0	0
2026-01-16	78	11.9	PUT	125	1567	41.6	TRUE	11.9	0
2026-01-16	80	12.95	PUT	14	3473	41.59	TRUE	-1.76	-0.12
2026-01-16	82	15.21	PUT	0	1797	41.57	TRUE	0	0
2026-01-16	84	16.5	PUT	0	1227	43	TRUE	0	0
2026-01-16	85	16.8	PUT	0	812	42.66	TRUE	0	0
2026-01-16	86	18.42	PUT	0	1193	41.01	TRUE	0	0
2026-01-16	88	19.26	PUT	0	326	38.25	TRUE	0	0
2026-01-16	90	18.9	PUT	0	1574	37.85	TRUE	0	0
2026-01-16	92	20.3	PUT	1	646	40.8	TRUE	-1.45	-0.07
2026-01-16	94	22.1	PUT	0	230	40.32	TRUE	0	0
2026-01-16	95	14.55	PUT	0	53	38.39	TRUE	0	0
2026-01-16	96	16.9	PUT	0	530	40.22	TRUE	0	0
2026-01-16	97	19.25	PUT	0	143	39.08	TRUE	0	0
2026-01-16	98	21.05	PUT	0	305	37.97	TRUE	0	0
2026-01-16	99	21.9	PUT	0	108	38.93	TRUE	0	0
2026-01-16	100	25.74	PUT	0	234	38.69	TRUE	0	0
2026-01-16	102	21.75	PUT	0	94	39.65	TRUE	0	0
2026-01-16	104	29.3	PUT	1	30	38.84	TRUE	29.3	0
2026-01-16	105	32	PUT	0	5	36.62	TRUE	0	0
2026-01-16	106	35.3	PUT	0	62	41.3	TRUE	0	0
2026-01-16	108	33.24	PUT	0	14	36.38	TRUE	0	0
2026-01-16	110	39.35	PUT	0	351	34.96	TRUE	0	0
2026-01-16	112	37.8	PUT	0	67	45.65	TRUE	0	0
2026-01-16	114	34.2	PUT	0	12	35.67	TRUE	0	0
2026-01-16	115	36	PUT	0	2	41.52	TRUE	0	0
2026-01-16	116	0	PUT	0	10	40.14	TRUE	0	0
2026-01-16	118	43.05	PUT	0	20	43.82	TRUE	0	0
2026-01-16	120	47.7	PUT	0	11	42.66	TRUE	0	0
2026-01-16	122	0	PUT	0	0	40.43	TRUE	0	0
2026-01-16	124	51.05	PUT	0	0	39.55	TRUE	0	0
2026-01-16	125	0	PUT	0	0	47.03	TRUE	0	0
2026-01-16	126	0	PUT	0	0	58.24	TRUE	0	0
2026-01-16	128	0	PUT	0	0	57.92	TRUE	0	0
2026-01-16	130	0	PUT	0	0	57.77	TRUE	0	0
2026-01-16	132	0	PUT	0	0	63.79	TRUE	0	0
2026-01-16	134	0	PUT	0	0	60.98	TRUE	0	0
2026-01-16	136	0	PUT	0	0	62.04	TRUE	0	0
2026-01-16	138	0	PUT	0	0	63.59	TRUE	0	0
2026-01-16	140	0	PUT	0	0	65.37	TRUE	0	0
2026-01-16	142	0	PUT	0	0	65.36	TRUE	0	0
2026-01-16	144	0	PUT	0	0	66.08	TRUE	0	0
2026-01-16	146	0	PUT	0	0	70.59	TRUE	0	0
2026-01-16	148	0	PUT	0	0	47.84	TRUE	0	0
2026-01-16	150	0	PUT	0	0	51.15	TRUE	0	0
2026-01-16	152	0	PUT	0	0	69.86	TRUE	0	0
2026-01-16	154	0	PUT	0	0	72.59	TRUE	0	0
2026-01-16	156	0	PUT	0	0	53.13	TRUE	0	0
2026-01-16	158	0	PUT	0	0	74.63	TRUE	0	0
2026-01-16	160	0	PUT	0	0	73.41	TRUE	0	0
2026-01-16	162	89.28	PUT	0	0	73.18	TRUE	0	0
2026-01-16	164	90.05	PUT	0	0	54.72	TRUE	0	0
2026-01-16	166	0	PUT	0	0	55.46	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-03-20	40	40.6	CALL	0	1	56.62	TRUE	0	0
2026-03-20	45	45.81	CALL	0	3	54.99	TRUE	0	0
2026-03-20	50	30	CALL	0	5	44.85	TRUE	0	0
2026-03-20	55	26.4	CALL	4	17	45.36	TRUE	2.3	0.1
2026-03-20	60	27.35	CALL	0	12	45.81	TRUE	0	0
2026-03-20	65	21.3	CALL	0	22	49.18	TRUE	0	0
2026-03-20	70	18.85	CALL	0	14	46.12	TRUE	0	0
2026-03-20	75	15.55	CALL	14	108	46.2	TRUE	15.55	0
2026-03-20	80	11.5	CALL	0	435	42.2	FALSE	0	0
2026-03-20	85	11	CALL	112	291	42.77	FALSE	2.07	0.23
2026-03-20	90	8.9	CALL	2	278	41.96	FALSE	8.9	0
2026-03-20	95	8.07	CALL	0	327	37.5	FALSE	0	0
2026-03-20	100	6.5	CALL	5	516	42.23	FALSE	1.2	0.23
2026-03-20	105	6.35	CALL	0	448	33.68	FALSE	0	0
2026-03-20	110	4.18	CALL	0	77	37.35	FALSE	0	0
2026-03-20	115	4.22	CALL	0	35	37.97	FALSE	0	0
2026-03-20	120	2.91	CALL	0	276	40.09	FALSE	0	0
2026-03-20	125	0	CALL	0	0	41.9	FALSE	0	0
2026-03-20	40	0.98	PUT	0	3	57.75	FALSE	0	0
2026-03-20	45	1	PUT	0	4	50.52	FALSE	0	0
2026-03-20	50	2.88	PUT	0	78	47.25	FALSE	0	0
2026-03-20	55	3.55	PUT	8	258	45.22	FALSE	3.55	0
2026-03-20	60	5	PUT	3	173	44.65	FALSE	-0.7	-0.12
2026-03-20	65	6.58	PUT	1	1657	43.4	FALSE	6.58	0
2026-03-20	70	9.4	PUT	0	119	42.22	FALSE	0	0
2026-03-20	75	10.85	PUT	56	147	41.9	FALSE	10.85	0
2026-03-20	80	13.6	PUT	12	181	41.72	TRUE	-1.8	-0.12
2026-03-20	85	17.6	PUT	0	203	40.25	TRUE	0	0
2026-03-20	90	18.35	PUT	0	225	40.01	TRUE	0	0
2026-03-20	95	21.65	PUT	0	95	38.53	TRUE	0	0
2026-03-20	100	25.25	PUT	0	66	38.99	TRUE	0	0
2026-03-20	105	0	PUT	0	0	42.64	TRUE	0	0
2026-03-20	110	0	PUT	0	0	38.88	TRUE	0	0
2026-03-20	115	0	PUT	0	0	36	TRUE	0	0
2026-03-20	120	0	PUT	0	0	36.51	TRUE	0	0
2026-03-20	125	0	PUT	0	0	51.63	TRUE	0	0
2026-06-18	40	0	CALL	0	0	52.26	TRUE	0	0
2026-06-18	45	0	CALL	0	0	50.5	TRUE	0	0
2026-06-18	50	0	CALL	0	0	44.24	TRUE	0	0
2026-06-18	55	0	CALL	0	0	45.64	TRUE	0	0
2026-06-18	60	0	CALL	0	0	46.61	TRUE	0	0
2026-06-18	65	0	CALL	0	0	46.94	TRUE	0	0
2026-06-18	70	19.2	CALL	4	10	45.37	TRUE	19.2	0
2026-06-18	75	14.5	CALL	0	1	43.81	TRUE	0	0
2026-06-18	80	14.6	CALL	10	27	44.2	FALSE	14.6	0
2026-06-18	85	12.6	CALL	10	0	43.52	FALSE	12.6	0
2026-06-18	90	9.75	CALL	0	1	43.63	FALSE	0	0
2026-06-18	95	0	CALL	0	0	37.79	FALSE	0	0
2026-06-18	100	0	CALL	0	0	40.52	FALSE	0	0
2026-06-18	105	0	CALL	0	0	35.51	FALSE	0	0
2026-06-18	110	0	CALL	0	0	39.24	FALSE	0	0
2026-06-18	115	0	CALL	0	0	37.11	FALSE	0	0
2026-06-18	40	0	PUT	0	0	53.55	FALSE	0	0
2026-06-18	45	2.32	PUT	100	0	48.09	FALSE	2.32	0
2026-06-18	50	3.45	PUT	94	0	47.67	FALSE	3.45	0
2026-06-18	55	0	PUT	0	0	44.69	FALSE	0	0
2026-06-18	60	0	PUT	0	0	39.4	FALSE	0	0
2026-06-18	65	0	PUT	0	0	42.62	FALSE	0	0
2026-06-18	70	0	PUT	0	0	41.04	FALSE	0	0
2026-06-18	75	13.6	PUT	0	5	39.65	FALSE	0	0
2026-06-18	80	0	PUT	0	0	41.25	TRUE	0	0
2026-06-18	85	0	PUT	0	0	39.01	TRUE	0	0
2026-06-18	90	0	PUT	0	0	40.19	TRUE	0	0
2026-06-18	95	0	PUT	0	0	36.41	TRUE	0	0
2026-06-18	100	0	PUT	0	0	39.15	TRUE	0	0
2026-06-18	105	0	PUT	0	0	37.65	TRUE	0	0
2026-06-18	110	0	PUT	0	0	32.65	TRUE	0	0
2026-06-18	115	0	PUT	0	0	31.72	TRUE	0	0
2026-12-18	35	0	CALL	0	0	67.16	TRUE	0	0
2026-12-18	37	42.7	CALL	0	13	52.64	TRUE	0	0
2026-12-18	38	0	CALL	0	0	59.95	TRUE	0	0
2026-12-18	39	37.75	CALL	0	7	54.44	TRUE	0	0
2026-12-18	40	48.5	CALL	0	81	55.84	TRUE	0	0
2026-12-18	41	36.3	CALL	0	4	53.07	TRUE	0	0
2026-12-18	42	37.6	CALL	0	10	48.44	TRUE	0	0
2026-12-18	43	0	CALL	0	0	57.45	TRUE	0	0
2026-12-18	44	0	CALL	0	0	57.93	TRUE	0	0
2026-12-18	45	0	CALL	0	0	56.89	TRUE	0	0
2026-12-18	46	0	CALL	0	0	55.28	TRUE	0	0
2026-12-18	47	32.95	CALL	0	4	54.73	TRUE	0	0
2026-12-18	48	33.4	CALL	0	35	48.36	TRUE	0	0
2026-12-18	49	32.6	CALL	0	29	46.57	TRUE	0	0
2026-12-18	50	42.4	CALL	0	115	51.21	TRUE	0	0
2026-12-18	52	30.1	CALL	0	6	47.21	TRUE	0	0
2026-12-18	54	29.4	CALL	0	7	48.83	TRUE	0	0
2026-12-18	55	32.02	CALL	0	10	47	TRUE	0	0
2026-12-18	56	28.5	CALL	0	11	45.58	TRUE	0	0
2026-12-18	58	26.57	CALL	0	52	53.43	TRUE	0	0
2026-12-18	60	32.87	CALL	0	53	45.03	TRUE	0	0
2026-12-18	62	24.34	CALL	0	62	45.04	TRUE	0	0
2026-12-18	64	24.2	CALL	0	5	47.46	TRUE	0	0
2026-12-18	65	25.8	CALL	0	7	46.07	TRUE	0	0
2026-12-18	66	25.6	CALL	0	16	43.02	TRUE	0	0
2026-12-18	68	28.95	CALL	0	9	48.69	TRUE	0	0
2026-12-18	70	21.44	CALL	0	95	43.02	TRUE	0	0
2026-12-18	72	21	CALL	0	42	44.81	TRUE	0	0
2026-12-18	74	23.39	CALL	0	95	44.07	TRUE	0	0
2026-12-18	75	19.47	CALL	0	312	44.63	TRUE	0	0
2026-12-18	76	19.4	CALL	0	116	44.28	TRUE	0	0
2026-12-18	78	17.35	CALL	0	257	44.74	FALSE	0	0
2026-12-18	80	16.05	CALL	0	209	43.65	FALSE	0	0
2026-12-18	82	20.5	CALL	0	121	44.2	FALSE	0	0
2026-12-18	84	21.1	CALL	0	162	42.35	FALSE	0	0
2026-12-18	85	15.37	CALL	0	42	42.82	FALSE	0	0
2026-12-18	86	14.31	CALL	0	42	43.01	FALSE	0	0
2026-12-18	88	15.75	CALL	0	152	43.84	FALSE	0	0
2026-12-18	90	12.97	CALL	0	247	42.89	FALSE	0	0
2026-12-18	92	10.1	CALL	0	75	42.39	FALSE	0	0
2026-12-18	94	13.7	CALL	0	86	43.2	FALSE	0	0
2026-12-18	95	11.9	CALL	0	67	42.24	FALSE	0	0
2026-12-18	96	10.04	CALL	0	558	42.01	FALSE	0	0
2026-12-18	98	12.15	CALL	0	105	43.28	FALSE	0	0
2026-12-18	100	9.25	CALL	0	515	41.97	FALSE	0	0
2026-12-18	102	11.75	CALL	0	190	41.87	FALSE	0	0
2026-12-18	104	10.8	CALL	0	290	40.11	FALSE	0	0
2026-12-18	105	13.18	CALL	0	105	41.3	FALSE	0	0
2026-12-18	106	8.09	CALL	0	590	41.63	FALSE	0	0
2026-12-18	108	8.3	CALL	0	593	43.89	FALSE	0	0
2026-12-18	110	8.35	CALL	3	656	41.19	FALSE	0.95	0.13
2026-12-18	112	9.95	CALL	0	31	41.96	FALSE	0	0
2026-12-18	114	10.35	CALL	0	59	38.85	FALSE	0	0
2026-12-18	115	9.92	CALL	0	303	40.59	FALSE	0	0
2026-12-18	116	7.24	CALL	0	20	40.69	FALSE	0	0
2026-12-18	118	7.65	CALL	0	56	39.9	FALSE	0	0
2026-12-18	120	6.22	CALL	0	114	37.59	FALSE	0	0
2026-12-18	122	7.85	CALL	0	49	37.86	FALSE	0	0
2026-12-18	124	7.55	CALL	0	91	38.55	FALSE	0	0
2026-12-18	125	0	CALL	0	0	40.33	FALSE	0	0
2026-12-18	126	5.8	CALL	0	67	39.6	FALSE	0	0
2026-12-18	128	5.5	CALL	0	31	38.81	FALSE	0	0
2026-12-18	130	6.45	CALL	0	75	38.1	FALSE	0	0
2026-12-18	132	5.65	CALL	0	30	37.88	FALSE	0	0
2026-12-18	134	5.8	CALL	0	20	43.29	FALSE	0	0
2026-12-18	136	4.6	CALL	0	26	43.64	FALSE	0	0
2026-12-18	138	4.4	CALL	0	61	38.19	FALSE	0	0
2026-12-18	140	3.51	CALL	0	136	42.47	FALSE	0	0
2026-12-18	142	4	CALL	0	1039	39.72	FALSE	0	0
2026-12-18	144	3.8	CALL	0	47	40.84	FALSE	0	0
2026-12-18	146	3.65	CALL	0	14	37.73	FALSE	0	0
2026-12-18	148	3.5	CALL	0	10	37.11	FALSE	0	0
2026-12-18	150	5.15	CALL	0	1124	40.8	FALSE	0	0
2026-12-18	152	4.25	CALL	0	220	42.44	FALSE	0	0
2026-12-18	154	3.3	CALL	0	50	37.98	FALSE	0	0
2026-12-18	156	3.63	CALL	0	923	39.11	FALSE	0	0
2026-12-18	158	2.98	CALL	0	11	41.45	FALSE	0	0
2026-12-18	160	3.6	CALL	0	66	36.56	FALSE	0	0
2026-12-18	162	3.26	CALL	0	258	42.21	FALSE	0	0
2026-12-18	164	3.24	CALL	0	120	42.58	FALSE	0	0
2026-12-18	166	1.9	CALL	0	169	47.12	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	35	0.92	PUT	0	25	48.49	FALSE	0	0
2026-12-18	37	1.38	PUT	0	111	47.63	FALSE	0	0
2026-12-18	38	1.4	PUT	0	112	47.18	FALSE	0	0
2026-12-18	39	2.09	PUT	0	17	46.78	FALSE	0	0
2026-12-18	40	2.24	PUT	11	308	47.55	FALSE	2.24	0
2026-12-18	41	0	PUT	0	20	47.35	FALSE	0	0
2026-12-18	42	0	PUT	0	11	45.03	FALSE	0	0
2026-12-18	43	3.08	PUT	0	27	41.65	FALSE	0	0
2026-12-18	44	0	PUT	0	0	41.85	FALSE	0	0
2026-12-18	45	3.19	PUT	0	70	40.79	FALSE	0	0
2026-12-18	46	3.07	PUT	0	1	39.96	FALSE	0	0
2026-12-18	47	2.62	PUT	0	449	42.58	FALSE	0	0
2026-12-18	48	4.2	PUT	0	414	39.88	FALSE	0	0
2026-12-18	49	3.62	PUT	0	318	41.2	FALSE	0	0
2026-12-18	50	4.8	PUT	0	744	45.34	FALSE	0	0
2026-12-18	52	4.83	PUT	0	226	40.67	FALSE	0	0
2026-12-18	54	4.95	PUT	0	85	43.71	FALSE	0	0
2026-12-18	55	6.47	PUT	0	35	39.73	FALSE	0	0
2026-12-18	56	5.98	PUT	0	506	37.33	FALSE	0	0
2026-12-18	58	3.88	PUT	0	153	43.82	FALSE	0	0
2026-12-18	60	8.41	PUT	0	326	42.36	FALSE	0	0
2026-12-18	62	5.5	PUT	0	78	43.57	FALSE	0	0
2026-12-18	64	9.36	PUT	0	361	41.42	FALSE	0	0
2026-12-18	65	8.4	PUT	0	28	42.39	FALSE	0	0
2026-12-18	66	7.17	PUT	0	183	40.04	FALSE	0	0
2026-12-18	68	9.2	PUT	0	84	40.45	FALSE	0	0
2026-12-18	70	10.3	PUT	0	144	41.07	FALSE	0	0
2026-12-18	72	12	PUT	0	415	41.68	FALSE	0	0
2026-12-18	74	12.25	PUT	0	222	42.29	FALSE	0	0
2026-12-18	75	14.08	PUT	0	118	39.35	FALSE	0	0
2026-12-18	76	10.2	PUT	0	506	41.84	FALSE	0	0
2026-12-18	78	12.7	PUT	0	136	39.53	TRUE	0	0
2026-12-18	80	11.4	PUT	0	364	41.01	TRUE	0	0
2026-12-18	82	12.85	PUT	0	419	40.18	TRUE	0	0
2026-12-18	84	18.3	PUT	0	100	37.67	TRUE	0	0
2026-12-18	85	17	PUT	0	106	38.94	TRUE	0	0
2026-12-18	86	19.8	PUT	0	277	40.05	TRUE	0	0
2026-12-18	88	16.85	PUT	0	280	39.99	TRUE	0	0
2026-12-18	90	19.55	PUT	0	620	38.51	TRUE	0	0
2026-12-18	92	24.8	PUT	0	57	40.83	TRUE	0	0
2026-12-18	94	26.2	PUT	0	228	38.19	TRUE	0	0
2026-12-18	95	26.95	PUT	0	6	38.54	TRUE	0	0
2026-12-18	96	28.75	PUT	0	47	39.14	TRUE	0	0
2026-12-18	98	28.75	PUT	0	52	40.17	TRUE	0	0
2026-12-18	100	28.5	PUT	0	75	38.42	TRUE	0	0
2026-12-18	102	29.35	PUT	0	2	39.67	TRUE	0	0
2026-12-18	104	32.8	PUT	0	2	36.96	TRUE	0	0
2026-12-18	105	30.85	PUT	0	12	35.42	TRUE	0	0
2026-12-18	106	31.55	PUT	0	16	39.1	TRUE	0	0
2026-12-18	108	33.75	PUT	0	47	37.46	TRUE	0	0
2026-12-18	110	37	PUT	0	18	37.67	TRUE	0	0
2026-12-18	112	38.15	PUT	0	8	35.61	TRUE	0	0
2026-12-18	114	44.65	PUT	0	6	39.58	TRUE	0	0
2026-12-18	115	43.75	PUT	0	7	38.91	TRUE	0	0
2026-12-18	116	45.45	PUT	0	0	37.29	TRUE	0	0
2026-12-18	118	43.9	PUT	0	2	36.71	TRUE	0	0
2026-12-18	120	45.6	PUT	0	51	35.66	TRUE	0	0
2026-12-18	122	0	PUT	0	0	32.75	TRUE	0	0
2026-12-18	124	0	PUT	0	10	33.21	TRUE	0	0
2026-12-18	125	0	PUT	0	0	37.18	TRUE	0	0
2026-12-18	126	0	PUT	0	0	31.52	TRUE	0	0
2026-12-18	128	0	PUT	0	0	32.05	TRUE	0	0
2026-12-18	130	0	PUT	0	0	34.33	TRUE	0	0
2026-12-18	132	0	PUT	0	0	33.59	TRUE	0	0
2026-12-18	134	0	PUT	0	0	47.15	TRUE	0	0
2026-12-18	136	0	PUT	0	0	48.5	TRUE	0	0
2026-12-18	138	0	PUT	0	0	43.5	TRUE	0	0
2026-12-18	140	0	PUT	0	0	44.94	TRUE	0	0
2026-12-18	142	0	PUT	0	0	41.4	TRUE	0	0
2026-12-18	144	0	PUT	0	0	50.92	TRUE	0	0
2026-12-18	146	0	PUT	0	0	41.07	TRUE	0	0
2026-12-18	148	0	PUT	0	0	52.59	TRUE	0	0
2026-12-18	150	0	PUT	0	0	60.1	TRUE	0	0
2026-12-18	152	0	PUT	0	0	60.84	TRUE	0	0
2026-12-18	154	0	PUT	0	0	51.72	TRUE	0	0
2026-12-18	156	0	PUT	0	0	46.39	TRUE	0	0
2026-12-18	158	80.24	PUT	0	0	56.12	TRUE	0	0
2026-12-18	160	0	PUT	0	0	56.61	TRUE	0	0
2026-12-18	162	77.71	PUT	0	0	48.75	TRUE	0	0
2026-12-18	164	82.45	PUT	0	0	48.31	TRUE	0	0
2026-12-18	166	91.95	PUT	0	0	59.13	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	35	55.99	CALL	0	681	58.83	TRUE	0	0
2027-01-15	39	41.75	CALL	0	16	58.05	TRUE	0	0
2027-01-15	40	38.5	CALL	0	40	58.05	TRUE	0	0
2027-01-15	41	36.4	CALL	0	3	56.53	TRUE	0	0
2027-01-15	42	44.37	CALL	0	10	54.9	TRUE	0	0
2027-01-15	43	42.01	CALL	0	8	53.7	TRUE	0	0
2027-01-15	44	44.75	CALL	0	3	51.77	TRUE	0	0
2027-01-15	45	41.6	CALL	0	21	50.63	TRUE	0	0
2027-01-15	46	36.45	CALL	0	166	52.82	TRUE	0	0
2027-01-15	47	38.45	CALL	0	12	51.41	TRUE	0	0
2027-01-15	48	35.55	CALL	0	8	53.77	TRUE	0	0
2027-01-15	49	35.35	CALL	0	20	50.41	TRUE	0	0
2027-01-15	50	35.13	CALL	0	79	50.41	TRUE	0	0
2027-01-15	52	34.25	CALL	0	10	49.89	TRUE	0	0
2027-01-15	54	29.65	CALL	0	8	49.94	TRUE	0	0
2027-01-15	55	30.58	CALL	1	45	47.84	TRUE	2.38	0.08
2027-01-15	56	28.05	CALL	0	18	46.75	TRUE	0	0
2027-01-15	58	26.85	CALL	0	23	48.83	TRUE	0	0
2027-01-15	60	24.6	CALL	0	131	49.44	TRUE	0	0
2027-01-15	62	24.55	CALL	0	29	50.05	TRUE	0	0
2027-01-15	64	22.6	CALL	0	119	46.17	TRUE	0	0
2027-01-15	65	30.96	CALL	0	18	46.49	TRUE	0	0
2027-01-15	66	33.83	CALL	0	77	45.87	TRUE	0	0
2027-01-15	67	25.3	CALL	0	15	46.88	TRUE	0	0
2027-01-15	68	32.83	CALL	0	53	47.17	TRUE	0	0
2027-01-15	69	21.6	CALL	0	27	47.22	TRUE	0	0
2027-01-15	70	21.27	CALL	0	177	47.31	TRUE	0	0
2027-01-15	71	21	CALL	0	79	44.91	TRUE	0	0
2027-01-15	72	24.05	CALL	0	83	46.3	TRUE	0	0
2027-01-15	73	19.27	CALL	0	139	45.23	TRUE	0	0
2027-01-15	74	20.22	CALL	0	86	43.56	TRUE	0	0
2027-01-15	75	19.63	CALL	2	299	43.65	TRUE	0.13	0.01
2027-01-15	76	19.95	CALL	0	64	45.49	TRUE	0	0
2027-01-15	77	21.07	CALL	0	21	42.28	FALSE	0	0
2027-01-15	78	19	CALL	0	10690	44.73	FALSE	0	0
2027-01-15	79	18.35	CALL	0	20	45.36	FALSE	0	0
2027-01-15	80	18.15	CALL	1	285	44.74	FALSE	18.15	0
2027-01-15	81	24.25	CALL	0	40	43.66	FALSE	0	0
2027-01-15	82	16.7	CALL	1	121	44.24	FALSE	16.7	0
2027-01-15	83	16.1	CALL	0	14	44.79	FALSE	0	0
2027-01-15	84	16.65	CALL	1	89	44.43	FALSE	16.65	0
2027-01-15	85	16.2	CALL	1	113	44.12	FALSE	1.36	0.09
2027-01-15	86	14.85	CALL	0	606	45.75	FALSE	0	0
2027-01-15	88	14.2	CALL	0	41	44.17	FALSE	0	0
2027-01-15	90	13.4	CALL	0	602	43.61	FALSE	0	0
2027-01-15	92	13.39	CALL	4	611	42.41	FALSE	0.04	0
2027-01-15	94	12.25	CALL	0	50	43.61	FALSE	0	0
2027-01-15	95	12.7	CALL	11	418	42.72	FALSE	12.7	0
2027-01-15	96	11.4	CALL	0	94	43.43	FALSE	0	0
2027-01-15	98	13.8	CALL	0	13	44.18	FALSE	0	0
2027-01-15	100	11.3	CALL	28	3057	42.35	FALSE	0.52	0.05
2027-01-15	102	12.65	CALL	0	10	42.01	FALSE	0	0
2027-01-15	104	9.87	CALL	0	180	41.99	FALSE	0	0
2027-01-15	105	17	CALL	0	48	42.52	FALSE	0	0
2027-01-15	106	10.65	CALL	0	3	41.73	FALSE	0	0
2027-01-15	108	9.2	CALL	0	100	43.57	FALSE	0	0
2027-01-15	110	7.9	CALL	0	342	41.83	FALSE	0	0
2027-01-15	112	8.85	CALL	0	118	42.01	FALSE	0	0
2027-01-15	114	7.98	CALL	0	3	41.18	FALSE	0	0
2027-01-15	115	13.62	CALL	0	307	41.03	FALSE	0	0
2027-01-15	116	6.4	CALL	0	13	43.49	FALSE	0	0
2027-01-15	118	10.9	CALL	0	10	41.93	FALSE	0	0
2027-01-15	120	6.58	CALL	0	80	41.95	FALSE	0	0
2027-01-15	122	9.15	CALL	0	11	40.78	FALSE	0	0
2027-01-15	124	8.6	CALL	0	23	41.49	FALSE	0	0
2027-01-15	125	0	CALL	0	0	40.61	FALSE	0	0
2027-01-15	126	5.3	CALL	0	932	40.7	FALSE	0	0
2027-01-15	128	5.13	CALL	0	713	40.49	FALSE	0	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	35	1.8	PUT	0	33	47.8	FALSE	0	0
2027-01-15	39	2.06	PUT	0	58	46.62	FALSE	0	0
2027-01-15	40	1.97	PUT	0	57	45.69	FALSE	0	0
2027-01-15	41	0	PUT	0	0	51.12	FALSE	0	0
2027-01-15	42	3.05	PUT	0	8	45.84	FALSE	0	0
2027-01-15	43	3.1	PUT	0	32	44.94	FALSE	0	0
2027-01-15	44	3.05	PUT	8	1	46.14	FALSE	3.05	0
2027-01-15	45	3.39	PUT	0	33	41.02	FALSE	0	0
2027-01-15	46	0	PUT	0	0	40.15	FALSE	0	0
2027-01-15	47	4.06	PUT	0	1	42.55	FALSE	0	0
2027-01-15	48	3.33	PUT	0	201	40.11	FALSE	0	0
2027-01-15	49	5.25	PUT	0	15	41.11	FALSE	0	0
2027-01-15	50	4.36	PUT	0	542	45.4	FALSE	0	0
2027-01-15	52	4.37	PUT	0	26	40.57	FALSE	0	0
2027-01-15	54	6.04	PUT	0	113	43.9	FALSE	0	0
2027-01-15	55	5.8	PUT	0	53	40.79	FALSE	0	0
2027-01-15	56	6.25	PUT	0	165	41.41	FALSE	0	0
2027-01-15	58	7.25	PUT	0	116	43.92	FALSE	0	0
2027-01-15	60	8.27	PUT	0	294	42.79	FALSE	0	0
2027-01-15	62	8.62	PUT	0	48	43.85	FALSE	0	0
2027-01-15	64	6	PUT	0	31	41.94	FALSE	0	0
2027-01-15	65	9.75	PUT	1	17	43.55	FALSE	9.75	0
2027-01-15	66	11.66	PUT	0	72	41.15	FALSE	0	0
2027-01-15	67	10.6	PUT	1	10	43.31	FALSE	10.6	0
2027-01-15	68	10.85	PUT	3	26	42.65	FALSE	10.85	0
2027-01-15	69	10.8	PUT	0	327	42.54	FALSE	0	0
2027-01-15	70	12.25	PUT	1	264	43.81	FALSE	-0.42	-0.03
2027-01-15	71	12.5	PUT	0	6	40.54	FALSE	0	0
2027-01-15	72	12.35	PUT	0	65	41.74	FALSE	0	0
2027-01-15	73	11.33	PUT	0	27	40.27	FALSE	0	0
2027-01-15	74	15.21	PUT	0	42	42.53	FALSE	0	0
2027-01-15	75	15.5	PUT	0	60	41.49	FALSE	0	0
2027-01-15	76	14.75	PUT	0	56	40.31	FALSE	0	0
2027-01-15	77	13.69	PUT	0	10	40.36	TRUE	0	0
2027-01-15	78	11.06	PUT	0	55	39.48	TRUE	0	0
2027-01-15	79	18.8	PUT	0	94	38.91	TRUE	0	0
2027-01-15	80	16.75	PUT	1	93	41.19	TRUE	16.75	0
2027-01-15	81	15.5	PUT	0	16	39.62	TRUE	0	0
2027-01-15	82	14.05	PUT	0	3	40.75	TRUE	0	0
2027-01-15	83	16.1	PUT	0	12	39.84	TRUE	0	0
2027-01-15	84	19.93	PUT	0	3	38.47	TRUE	0	0
2027-01-15	85	14.35	PUT	0	6	39.72	TRUE	0	0
2027-01-15	86	17.5	PUT	0	137	39.19	TRUE	0	0
2027-01-15	88	17.25	PUT	0	8	38.26	TRUE	0	0
2027-01-15	90	20.15	PUT	0	559	39.06	TRUE	0	0
2027-01-15	92	25.9	PUT	0	5	39.15	TRUE	0	0
2027-01-15	94	26.15	PUT	0	9	39.72	TRUE	0	0
2027-01-15	95	28	PUT	0	39	40.59	TRUE	0	0
2027-01-15	96	28.45	PUT	0	12	37.93	TRUE	0	0
2027-01-15	98	30.3	PUT	0	13	38.24	TRUE	0	0
2027-01-15	100	31.5	PUT	0	53	39.26	TRUE	0	0
2027-01-15	102	33.1	PUT	0	32	36.29	TRUE	0	0
2027-01-15	104	34.7	PUT	0	23	36.45	TRUE	0	0
2027-01-15	105	34.75	PUT	0	47	39.09	TRUE	0	0
2027-01-15	106	34.95	PUT	0	39	41.39	TRUE	0	0
2027-01-15	108	37.95	PUT	0	8	39.77	TRUE	0	0
2027-01-15	110	35.3	PUT	0	16	36.96	TRUE	0	0
2027-01-15	112	40.45	PUT	0	10	37.73	TRUE	0	0
2027-01-15	114	43.2	PUT	0	6	40.19	TRUE	0	0
2027-01-15	115	37.88	PUT	0	25	40.48	TRUE	0	0
2027-01-15	116	40.1	PUT	0	19	39.23	TRUE	0	0
2027-01-15	118	45.55	PUT	0	6	39.56	TRUE	0	0
2027-01-15	120	36.83	PUT	0	12	40.35	TRUE	0	0
2027-01-15	122	51.45	PUT	0	1	40.08	TRUE	0	0
2027-01-15	124	0	PUT	0	0	39.65	TRUE	0	0
2027-01-15	125	0	PUT	0	0	36.63	TRUE	0	0
2027-01-15	126	0	PUT	0	0	36.93	TRUE	0	0
2027-01-15	128	40.94	PUT	0	2	40.28	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)