MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-07-10	2024-06-18	2024-05-16	$2
2024-03-12	2024-04-03	2024-03-13	2024-02-07	$2
2023-12-12	2024-01-03	2023-12-13	2023-11-09	$2
2023-09-12	2023-10-04	2023-09-13	2023-08-24	$2
2023-06-13	2023-07-05	2023-06-14	2023-05-11	$1.73
2023-03-14	2023-04-05	2023-03-15	2023-02-09	$1.73
2022-12-13	2023-01-04	2022-12-14	2022-11-10	$1.73
2022-09-13	2022-10-05	2022-09-14	2022-08-25	$1.73
2022-06-14	2022-07-06	2022-06-15	2022-05-11	$1.5
2022-03-15	2022-04-06	2022-03-16	2022-02-10	$1.5
2021-12-14	2022-01-05	2021-12-15	2021-11-11	$1.5
2021-09-27	2021-10-13	2021-09-28	2021-08-26	$1.5
2021-06-15	2021-07-07	2021-06-16	2021-05-13	$1.3
2021-03-16	2021-04-07	2021-03-17	2021-02-08	$1.3
2020-12-08	2021-01-06	2020-12-09	2020-11-05	$1.3
2020-09-29	2020-10-14	2020-09-30	2020-08-27	$1.3
2020-06-16	2020-07-08	2020-06-17	2020-05-12	$1.15
2020-03-24	2020-04-08	2020-03-25	2020-02-20	$1.15
2019-12-10	2020-01-08	2019-12-11	2019-11-07	$1.15
2019-09-30	2019-10-16	2019-10-01	2019-08-29	$1.15
2019-06-11	2019-07-10	2019-06-12	2019-05-08	$1.1
2019-03-19	2019-04-10	2019-03-20	2019-02-12	$1.1
2018-12-04	2018-12-26	2018-12-05	2018-11-07	$1.1
2018-09-11	2018-09-26	2018-09-12	2018-08-29	$1.1
2018-06-05	2018-06-27	2018-06-06	2018-05-16	$1.1
2018-03-06	2018-03-28	2018-03-07	2018-02-07	$0.5
2017-12-05	2018-01-10	2017-12-06	2017-11-09	$0.5
2017-09-12	2017-10-04	2017-09-13	2017-08-04	$0.45
2017-06-05	2017-06-28	2017-06-07	2017-05-11	$0.45
2017-03-06	2017-03-29	2017-03-08	2017-02-09	$0.45
2016-12-12	2017-01-04	2016-12-14	2016-11-17	$0.45
2016-09-12	2016-09-28	2016-09-14	2016-08-31	$0.3
2016-06-06	2016-06-29	2016-06-08	2016-05-13	$0.3
2016-03-07	2016-04-06	2016-03-09	2016-02-18	$0.3
2015-12-07	2016-01-06	2015-12-09	2015-11-05	$0.3
2015-09-04	2015-09-30	2015-09-09	2015-08-26	$0.3
2015-06-08	2015-07-01	2015-06-10	2015-05-14	$0.3
2015-03-09	2015-04-01	2015-03-11	2015-02-10	$0.18
2014-12-08	2015-01-07	2014-12-10	2014-11-07	$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	85	0	CALL	0	0	202.23	TRUE	0	0
2026-01-30	90	0	CALL	0	0	0	TRUE	0	0
2026-01-30	95	130.45	CALL	0	1	0	TRUE	0	0
2026-01-30	100	109.59	CALL	0	18	0	TRUE	0	0
2026-01-30	105	104.37	CALL	0	3	0	TRUE	0	0
2026-01-30	110	110.81	CALL	0	1	0	TRUE	0	0
2026-01-30	115	0	CALL	0	0	0	TRUE	0	0
2026-01-30	120	90.08	CALL	0	7	144.87	TRUE	0	0
2026-01-30	125	49.22	CALL	0	1	0	TRUE	0	0
2026-01-30	130	44.48	CALL	0	2	0	TRUE	0	0
2026-01-30	135	0	CALL	0	0	0	TRUE	0	0
2026-01-30	140	0	CALL	0	0	0	TRUE	0	0
2026-01-30	142	77.59	CALL	1	20	0	TRUE	77.59	0
2026-01-30	143	53.09	CALL	0	5	0	TRUE	0	0
2026-01-30	144	84.6	CALL	0	1	157.93	TRUE	0	0
2026-01-30	145	23.97	CALL	0	11	110.95	TRUE	0	0
2026-01-30	146	0	CALL	0	0	0	TRUE	0	0
2026-01-30	147	0	CALL	0	0	0	TRUE	0	0
2026-01-30	148	70.88	CALL	10	0	183.28	TRUE	70.88	0
2026-01-30	149	29.6	CALL	0	1	0	TRUE	0	0
2026-01-30	150	71.07	CALL	0	16	0	TRUE	0	0
2026-01-30	152.5	18.45	CALL	0	4	0	TRUE	0	0
2026-01-30	155	63.02	CALL	1	17	84.32	TRUE	63.02	0
2026-01-30	157.5	60.65	CALL	3	4	115.22	TRUE	60.65	0
2026-01-30	160	57.75	CALL	10	770	112.84	TRUE	-3.67	-0.06
2026-01-30	162.5	46.81	CALL	0	49	0	TRUE	0	0
2026-01-30	165	59.03	CALL	0	28	107.08	TRUE	0	0
2026-01-30	167.5	61.43	CALL	0	12	95.16	TRUE	0	0
2026-01-30	170	58	CALL	0	53	94.88	TRUE	0	0
2026-01-30	172.5	46.75	CALL	0	13	112.94	TRUE	0	0
2026-01-30	175	42.42	CALL	11	33	98.07	TRUE	-4.98	-0.11
2026-01-30	177.5	44	CALL	0	53	96.89	TRUE	0	0
2026-01-30	180	38.45	CALL	6	95	88.45	TRUE	-3.47	-0.08
2026-01-30	182.5	36.12	CALL	10	325	89.24	TRUE	36.12	0
2026-01-30	185	34.83	CALL	1	139	111.82	TRUE	34.83	0
2026-01-30	187.5	31.67	CALL	1	37	92.07	TRUE	31.67	0
2026-01-30	190	29.43	CALL	53	656	91.17	TRUE	-4.67	-0.14
2026-01-30	192.5	27	CALL	2	28	86.09	TRUE	-4.25	-0.14
2026-01-30	195	25	CALL	3	287	87.83	TRUE	-3.45	-0.12
2026-01-30	197.5	25.1	CALL	0	18	88.17	TRUE	0	0
2026-01-30	200	21.28	CALL	96	858	90.94	TRUE	-2.2	-0.09
2026-01-30	202.5	17.85	CALL	4	8	71.79	TRUE	-3.36	-0.16
2026-01-30	205	17.5	CALL	8	510	88.86	TRUE	-4.31	-0.2
2026-01-30	207.5	15.67	CALL	3	24	87.2	TRUE	-7.18	-0.31
2026-01-30	210	13.97	CALL	25	214	86	TRUE	-2.03	-0.13
2026-01-30	212.5	12.83	CALL	21	81	89.17	TRUE	-6.27	-0.33
2026-01-30	215	11.1	CALL	121	189	85.84	TRUE	-1.9	-0.15
2026-01-30	217.5	9.7	CALL	151	153	84.67	TRUE	-1.8	-0.16
2026-01-30	220	8.35	CALL	1684	534	83.02	FALSE	-1.9	-0.19
2026-01-30	222.5	7.36	CALL	133	373	83.66	FALSE	-1.74	-0.19
2026-01-30	225	6.75	CALL	653	515	82.75	FALSE	-1.15	-0.15
2026-01-30	227.5	5.38	CALL	55	620	82.18	FALSE	-2.41	-0.31
2026-01-30	230	4.7	CALL	5293	448	83.02	FALSE	-1.45	-0.24
2026-01-30	232.5	3.95	CALL	83	149	82.3	FALSE	-2.2	-0.36
2026-01-30	235	3.5	CALL	344	616	83.91	FALSE	-1.14	-0.25
2026-01-30	237.5	3.01	CALL	1031	288	84.39	FALSE	-0.94	-0.24
2026-01-30	240	2.56	CALL	195	1083	84.58	FALSE	-0.84	-0.25
2026-01-30	242.5	2.2	CALL	196	738	85.2	FALSE	-0.8	-0.27
2026-01-30	245	1.85	CALL	41	148	85.24	FALSE	-1.02	-0.36
2026-01-30	247.5	1.62	CALL	6	63	86.45	FALSE	-0.58	-0.26
2026-01-30	250	1.42	CALL	824	629	87.64	FALSE	-0.81	-0.36
2026-01-30	252.5	1.21	CALL	7	26	88.12	FALSE	-1.29	-0.52
2026-01-30	255	1.15	CALL	6	102	91.12	FALSE	-0.6	-0.34
2026-01-30	257.5	0.95	CALL	60	0	90.83	FALSE	0.95	0
2026-01-30	260	0.69	CALL	145	83	88.12	FALSE	-0.51	-0.43
2026-01-30	262.5	0.54	CALL	15	48	87.23	FALSE	-0.56	-0.51
2026-01-30	265	0.67	CALL	33	88	94.76	FALSE	-0.33	-0.33
2026-01-30	267.5	0.83	CALL	0	19	111.88	FALSE	0	0
2026-01-30	270	0.25	CALL	87	30	85.05	FALSE	-0.45	-0.64
2026-01-30	272.5	0.25	CALL	4	35	88.05	FALSE	-0.44	-0.64
2026-01-30	275	0.27	CALL	40	67	92.14	FALSE	-0.36	-0.57
2026-01-30	277.5	0.55	CALL	0	1	131.51	FALSE	0	0
2026-01-30	280	0.2	CALL	11	146	93.56	FALSE	-0.3	-0.6
2026-01-30	282.5	0.47	CALL	0	49	129.23	FALSE	0	0
2026-01-30	285	0.35	CALL	0	17	125.55	FALSE	0	0
2026-01-30	287.5	0.46	CALL	0	6	139.3	FALSE	0	0
2026-01-30	290	0.15	CALL	2	15	100.27	FALSE	-0.21	-0.58
2026-01-30	292.5	0	CALL	0	0	154.99	FALSE	0	0
2026-01-30	295	0.11	CALL	3112	127	101.14	FALSE	-0.18	-0.62
2026-01-30	300	0.05	CALL	2	30	96.58	FALSE	-0.27	-0.84
2026-01-30	310	0.19	CALL	0	10	105.2	FALSE	0	0
2026-01-30	320	0.1	CALL	0	1	113.45	FALSE	0	0
2026-01-30	330	0	CALL	0	0	215.31	FALSE	0	0
2026-01-30	340	0	CALL	0	0	226.3	FALSE	0	0
2026-01-30	85	0.1	PUT	0	1	476.04	FALSE	0	0
2026-01-30	90	0	PUT	0	0	221.49	FALSE	0	0
2026-01-30	95	0.25	PUT	0	1	208.55	FALSE	0	0
2026-01-30	100	0.34	PUT	0	20	196.27	FALSE	0	0
2026-01-30	105	0	PUT	0	0	184.58	FALSE	0	0
2026-01-30	110	0.1	PUT	0	9	173.43	FALSE	0	0
2026-01-30	115	0.25	PUT	0	2	339.63	FALSE	0	0
2026-01-30	120	0.07	PUT	0	55	320.43	FALSE	0	0
2026-01-30	125	0.22	PUT	0	13	301.98	FALSE	0	0
2026-01-30	130	0.32	PUT	0	18	273.8	FALSE	0	0
2026-01-30	135	0.1	PUT	0	20	191.23	FALSE	0	0
2026-01-30	140	0.04	PUT	1	68	131.7	FALSE	0.04	0
2026-01-30	142	0.4	PUT	0	4	243.36	FALSE	0	0
2026-01-30	143	1.36	PUT	0	2	240.43	FALSE	0	0
2026-01-30	144	0.87	PUT	0	2	237.79	FALSE	0	0
2026-01-30	145	0.09	PUT	0	13	153.21	FALSE	0	0
2026-01-30	146	1.74	PUT	0	1	231.44	FALSE	0	0
2026-01-30	147	0.7	PUT	0	1	224.96	FALSE	0	0
2026-01-30	148	0.36	PUT	0	16	158.83	FALSE	0	0
2026-01-30	149	0.18	PUT	0	7	150.79	FALSE	0	0
2026-01-30	150	0.15	PUT	0	207	141.04	FALSE	0	0
2026-01-30	152.5	0.32	PUT	0	9	200.69	FALSE	0	0
2026-01-30	155	0.2	PUT	14	79	127.43	FALSE	0.13	1.86
2026-01-30	157.5	0.07	PUT	12	31	106.02	FALSE	-0.09	-0.56
2026-01-30	160	0.3	PUT	487	931	124.71	FALSE	0.12	0.67
2026-01-30	162.5	0.12	PUT	4	16	103.9	FALSE	-0.26	-0.68
2026-01-30	165	0.15	PUT	2	33	102.31	FALSE	-0.09	-0.38
2026-01-30	167.5	0.1	PUT	12	10	92.07	FALSE	-0.17	-0.63
2026-01-30	170	0.26	PUT	85	220	101.01	FALSE	-0.04	-0.13
2026-01-30	172.5	0.43	PUT	2	53	104.92	FALSE	0.09	0.26
2026-01-30	175	0.29	PUT	601	219	92.62	FALSE	-0.14	-0.33
2026-01-30	177.5	0.5	PUT	1	349	97.04	FALSE	0.01	0.02
2026-01-30	180	0.57	PUT	257	465	94.14	FALSE	-0.07	-0.11
2026-01-30	182.5	0.73	PUT	89	1811	93.65	FALSE	0	0
2026-01-30	185	0.73	PUT	41	791	87.96	FALSE	-0.16	-0.18
2026-01-30	187.5	1.2	PUT	87	521	93.47	FALSE	0.02	0.02
2026-01-30	190	1.4	PUT	54	120	91.28	FALSE	0.01	0.01
2026-01-30	192.5	1.74	PUT	59	45	90.93	FALSE	0.23	0.15
2026-01-30	195	2.09	PUT	53	333	89.8	FALSE	-0.02	-0.01
2026-01-30	197.5	2.26	PUT	19	54	88.16	FALSE	0.11	0.05
2026-01-30	200	3	PUT	375	828	87.95	FALSE	0.2	0.07
2026-01-30	202.5	3.35	PUT	8	235	84.56	FALSE	0.32	0.11
2026-01-30	205	4.05	PUT	557	2103	84.45	FALSE	0.25	0.07
2026-01-30	207.5	5.35	PUT	37	728	89.46	FALSE	1.01	0.23
2026-01-30	210	5.9	PUT	330	199	85.75	FALSE	0.46	0.08
2026-01-30	212.5	6.78	PUT	42	412	84.44	FALSE	0.55	0.09
2026-01-30	215	7.75	PUT	356	5769	83.07	FALSE	0.43	0.06
2026-01-30	217.5	9.18	PUT	50	134	84.91	FALSE	1.58	0.21
2026-01-30	220	10	PUT	101	515	80.3	TRUE	0.4	0.04
2026-01-30	222.5	11.9	PUT	59	168	84.45	TRUE	1.75	0.17
2026-01-30	225	14.27	PUT	7	126	84.56	TRUE	2.74	0.24
2026-01-30	227.5	15.3	PUT	3	2781	86.61	TRUE	2.18	0.17
2026-01-30	230	16.92	PUT	43	107	85.66	TRUE	2.48	0.17
2026-01-30	232.5	15.7	PUT	0	8	83.57	TRUE	0	0
2026-01-30	235	20.25	PUT	3	5	81.65	TRUE	9.4	0.87
2026-01-30	237.5	23.25	PUT	10	5	93.37	TRUE	11.18	0.93
2026-01-30	240	25.43	PUT	1	0	95.68	TRUE	25.43	0
2026-01-30	242.5	0	PUT	0	0	87.83	TRUE	0	0
2026-01-30	245	0	PUT	0	0	91.65	TRUE	0	0
2026-01-30	247.5	0	PUT	0	0	89.22	TRUE	0	0
2026-01-30	250	31.9	PUT	22	0	87.59	TRUE	31.9	0
2026-01-30	252.5	0	PUT	0	0	83.64	TRUE	0	0
2026-01-30	255	37.2	PUT	0	6	85.45	TRUE	0	0
2026-01-30	257.5	0	PUT	0	0	98.11	TRUE	0	0
2026-01-30	260	0	PUT	0	0	90.05	TRUE	0	0
2026-01-30	262.5	0	PUT	0	0	90.9	TRUE	0	0
2026-01-30	265	0	PUT	0	0	93.71	TRUE	0	0
2026-01-30	267.5	0	PUT	0	0	92.97	TRUE	0	0
2026-01-30	270	0	PUT	0	0	94.38	TRUE	0	0
2026-01-30	272.5	0	PUT	0	0	95.5	TRUE	0	0
2026-01-30	275	0	PUT	0	0	0	TRUE	0	0
2026-01-30	277.5	0	PUT	0	0	95.24	TRUE	0	0
2026-01-30	280	53.5	PUT	0	26	92.94	TRUE	0	0
2026-01-30	282.5	0	PUT	0	0	110.12	TRUE	0	0
2026-01-30	285	0	PUT	0	0	111.99	TRUE	0	0
2026-01-30	287.5	0	PUT	0	0	103.19	TRUE	0	0
2026-01-30	290	0	PUT	0	0	122.37	TRUE	0	0
2026-01-30	292.5	0	PUT	0	0	104.12	TRUE	0	0
2026-01-30	295	0	PUT	0	0	100.43	TRUE	0	0
2026-01-30	300	0	PUT	0	0	114.22	TRUE	0	0
2026-01-30	310	0	PUT	0	0	135.58	TRUE	0	0
2026-01-30	320	0	PUT	0	0	143.97	TRUE	0	0
2026-01-30	330	0	PUT	0	0	142.75	TRUE	0	0
2026-01-30	340	0	PUT	0	0	169.5	TRUE	0	0
2026-02-06	90	135.98	CALL	0	1	166.01	TRUE	0	0
2026-02-06	95	0	CALL	0	0	0	TRUE	0	0
2026-02-06	100	0	CALL	0	0	152.19	TRUE	0	0
2026-02-06	105	0	CALL	0	0	177.88	TRUE	0	0
2026-02-06	110	0	CALL	0	0	0	TRUE	0	0
2026-02-06	115	95	CALL	0	2	138.8	TRUE	0	0
2026-02-06	120	57.8	CALL	0	8	133.06	TRUE	0	0
2026-02-06	125	0	CALL	0	0	127.08	TRUE	0	0
2026-02-06	130	0	CALL	0	0	120.94	TRUE	0	0
2026-02-06	135	0	CALL	0	0	116.89	TRUE	0	0
2026-02-06	140	0	CALL	0	0	110.36	TRUE	0	0
2026-02-06	145	83.28	CALL	0	2	0	TRUE	0	0
2026-02-06	150	79.88	CALL	0	5	101.41	TRUE	0	0
2026-02-06	152.5	65.03	CALL	3	0	97.36	TRUE	65.03	0
2026-02-06	155	66.15	CALL	0	4	93.36	TRUE	0	0
2026-02-06	157.5	62.48	CALL	1	0	128.88	TRUE	62.48	0
2026-02-06	160	27.65	CALL	0	1	88.72	TRUE	0	0
2026-02-06	162.5	60.31	CALL	0	1	87.54	TRUE	0	0
2026-02-06	165	67.16	CALL	0	31	86.01	TRUE	0	0
2026-02-06	167.5	56.65	CALL	0	5	85.56	TRUE	0	0
2026-02-06	170	59.45	CALL	0	67	85.75	TRUE	0	0
2026-02-06	172.5	18.48	CALL	0	1	71.24	TRUE	0	0
2026-02-06	175	48	CALL	0	25	75.87	TRUE	0	0
2026-02-06	177.5	43.2	CALL	1	36	99.96	TRUE	43.2	0
2026-02-06	180	44.74	CALL	0	24	72.23	TRUE	0	0
2026-02-06	182.5	39.81	CALL	0	21	75.67	TRUE	0	0
2026-02-06	185	40.42	CALL	0	52	74.36	TRUE	0	0
2026-02-06	187.5	37.7	CALL	0	13	74.17	TRUE	0	0
2026-02-06	190	39.01	CALL	0	30	73.14	TRUE	0	0
2026-02-06	192.5	29.73	CALL	1	12	85.03	TRUE	-2.2	-0.07
2026-02-06	195	32.38	CALL	0	38	71.68	TRUE	0	0
2026-02-06	197.5	24.51	CALL	5	19	72.43	TRUE	24.51	0
2026-02-06	200	20.55	CALL	1	131	71.96	TRUE	-4.45	-0.18
2026-02-06	202.5	24.72	CALL	0	2	70.1	TRUE	0	0
2026-02-06	205	19.72	CALL	3	24	75.54	TRUE	19.72	0
2026-02-06	207.5	0	CALL	0	0	69.47	TRUE	0	0
2026-02-06	210	15.8	CALL	2	98	69.9	TRUE	-3.2	-0.17
2026-02-06	212.5	14.71	CALL	69	2	72.02	TRUE	14.71	0
2026-02-06	215	12.75	CALL	99	55	68.13	TRUE	-3.8	-0.23
2026-02-06	217.5	11.5	CALL	140	14	68.15	TRUE	-2.25	-0.16
2026-02-06	220	10.63	CALL	105	1425	69.94	FALSE	-2.52	-0.19
2026-02-06	222.5	9.2	CALL	153	88	67.79	FALSE	-3.15	-0.26
2026-02-06	225	8.41	CALL	50	64	69.04	FALSE	-1.98	-0.19
2026-02-06	227.5	7.2	CALL	4	107	67.16	FALSE	-2.45	-0.25
2026-02-06	230	6.75	CALL	48	116	67.66	FALSE	-1.49	-0.18
2026-02-06	232.5	5	CALL	2	49	68.86	FALSE	-3.4	-0.4
2026-02-06	235	5.03	CALL	40	131	67.77	FALSE	-2.05	-0.29
2026-02-06	237.5	4.5	CALL	6	0	68.39	FALSE	4.5	0
2026-02-06	240	3.92	CALL	48	146	68.22	FALSE	-1.55	-0.28
2026-02-06	242.5	6.13	CALL	0	1	69.04	FALSE	0	0
2026-02-06	245	3.35	CALL	3	25	71.36	FALSE	3.35	0
2026-02-06	247.5	2.65	CALL	37	0	68.81	FALSE	2.65	0
2026-02-06	250	2.4	CALL	15	226	69.81	FALSE	-1.2	-0.33
2026-02-06	252.5	3.31	CALL	0	1	73.08	FALSE	0	0
2026-02-06	255	2.01	CALL	5	127	72.16	FALSE	2.01	0
2026-02-06	257.5	3.35	CALL	0	1	78.27	FALSE	0	0
2026-02-06	260	3.6	CALL	0	27	73.58	FALSE	0	0
2026-02-06	262.5	0	CALL	0	0	78.5	FALSE	0	0
2026-02-06	265	1.5	CALL	1	7	77.49	FALSE	1.5	0
2026-02-06	267.5	0	CALL	0	0	75.54	FALSE	0	0
2026-02-06	270	1.32	CALL	1	3	75.48	FALSE	-0.5	-0.27
2026-02-06	272.5	0	CALL	0	0	78.26	FALSE	0	0
2026-02-06	275	2.35	CALL	0	56	76.42	FALSE	0	0
2026-02-06	277.5	1.48	CALL	0	1	78.3	FALSE	0	0
2026-02-06	280	0.5	CALL	31	25	73.76	FALSE	-0.48	-0.49
2026-02-06	282.5	0	CALL	0	0	85.58	FALSE	0	0
2026-02-06	285	0.6	CALL	1	4	80.54	FALSE	0.6	0
2026-02-06	287.5	0	CALL	0	0	107.43	FALSE	0	0
2026-02-06	290	0.63	CALL	0	7	95.99	FALSE	0	0
2026-02-06	292.5	0	CALL	0	0	117.36	FALSE	0	0
2026-02-06	295	0.81	CALL	0	36	119.36	FALSE	0	0
2026-02-06	297.5	0	CALL	0	0	121.31	FALSE	0	0
2026-02-06	300	0.6	CALL	0	2	103.37	FALSE	0	0
2026-02-06	302.5	0	CALL	0	0	125.23	FALSE	0	0
2026-02-06	305	0	CALL	0	0	127.2	FALSE	0	0
2026-02-06	310	0	CALL	0	0	131.17	FALSE	0	0
2026-02-06	320	1.15	CALL	0	3	139.02	FALSE	0	0
2026-02-06	330	0.57	CALL	0	1	146.43	FALSE	0	0
2026-02-06	340	0.05	CALL	21	1	87.53	FALSE	0.05	0
2026-02-06	90	0	PUT	0	0	159.74	FALSE	0	0
2026-02-06	95	0	PUT	0	0	289.71	FALSE	0	0
2026-02-06	100	0	PUT	0	0	274.27	FALSE	0	0
2026-02-06	105	0	PUT	0	0	259.58	FALSE	0	0
2026-02-06	110	0	PUT	0	0	245.57	FALSE	0	0
2026-02-06	115	0	PUT	0	0	232.17	FALSE	0	0
2026-02-06	120	0.41	PUT	0	2	219.31	FALSE	0	0
2026-02-06	125	0.44	PUT	0	30	190.1	FALSE	0	0
2026-02-06	130	0.89	PUT	0	2	183.53	FALSE	0	0
2026-02-06	135	0.67	PUT	0	0	172.33	FALSE	0	0
2026-02-06	140	0.2	PUT	2	5	109.17	FALSE	0.2	0
2026-02-06	145	0.97	PUT	0	17	163.46	FALSE	0	0
2026-02-06	150	0.38	PUT	0	52	139.13	FALSE	0	0
2026-02-06	152.5	0.4	PUT	0	4	132.54	FALSE	0	0
2026-02-06	155	0.19	PUT	0	7	131.36	FALSE	0	0
2026-02-06	157.5	1.1	PUT	0	3	136.72	FALSE	0	0
2026-02-06	160	0.94	PUT	0	21	132.23	FALSE	0	0
2026-02-06	162.5	0.85	PUT	0	4	130.41	FALSE	0	0
2026-02-06	165	0.9	PUT	0	42	126	FALSE	0	0
2026-02-06	167.5	1.16	PUT	0	5	108.99	FALSE	0	0
2026-02-06	170	0.66	PUT	5	12	81.71	FALSE	-0.12	-0.15
2026-02-06	172.5	0.75	PUT	0	30	75.6	FALSE	0	0
2026-02-06	175	0.94	PUT	5	465	79.94	FALSE	0.14	0.18
2026-02-06	177.5	0.98	PUT	1	27	76.6	FALSE	-0.25	-0.2
2026-02-06	180	0.72	PUT	0	35	79.23	FALSE	0	0
2026-02-06	182.5	1.29	PUT	1	16	73.47	FALSE	0.54	0.72
2026-02-06	185	1.18	PUT	40	53	73.83	FALSE	-0.19	-0.14
2026-02-06	187.5	2	PUT	4	52	74.09	FALSE	0.2	0.11
2026-02-06	190	2.38	PUT	14	64	73.69	FALSE	0.22	0.1
2026-02-06	192.5	4.38	PUT	0	12	70.72	FALSE	0	0
2026-02-06	195	3.34	PUT	15	42	71.47	FALSE	0.56	0.2
2026-02-06	197.5	3.72	PUT	4	118	71.29	FALSE	0.37	0.11
2026-02-06	200	4.35	PUT	39	68	71.02	FALSE	0.25	0.06
2026-02-06	202.5	4.27	PUT	0	16	70.54	FALSE	0	0
2026-02-06	205	5.85	PUT	15	44	70.59	FALSE	0.9	0.18
2026-02-06	207.5	6.65	PUT	4	4	69.9	FALSE	0.43	0.07
2026-02-06	210	7.78	PUT	80	603	70.84	FALSE	1.19	0.18
2026-02-06	212.5	8.75	PUT	80	101	70.17	FALSE	0.76	0.1
2026-02-06	215	10.13	PUT	8	104	71.52	FALSE	1.05	0.12
2026-02-06	217.5	10.99	PUT	17	22	69.12	FALSE	0.69	0.07
2026-02-06	220	12.2	PUT	158	60	68.36	TRUE	0.3	0.03
2026-02-06	222.5	14.18	PUT	5	37	71.77	TRUE	2.33	0.2
2026-02-06	225	12.5	PUT	0	13	72.36	TRUE	0	0
2026-02-06	227.5	16.65	PUT	21	1	67.93	TRUE	16.65	0
2026-02-06	230	19	PUT	3	14	72.32	TRUE	2.77	0.17
2026-02-06	232.5	16.1	PUT	0	2	69.68	TRUE	0	0
2026-02-06	235	0	PUT	0	0	69.28	TRUE	0	0
2026-02-06	237.5	0	PUT	0	0	70.72	TRUE	0	0
2026-02-06	240	30.4	PUT	0	5	68.41	TRUE	0	0
2026-02-06	242.5	0	PUT	0	0	68.8	TRUE	0	0
2026-02-06	245	0	PUT	0	0	64.78	TRUE	0	0
2026-02-06	247.5	0	PUT	0	0	66.85	TRUE	0	0
2026-02-06	250	0	PUT	0	0	69.48	TRUE	0	0
2026-02-06	252.5	0	PUT	0	0	67.46	TRUE	0	0
2026-02-06	255	0	PUT	0	0	70.24	TRUE	0	0
2026-02-06	257.5	0	PUT	0	0	70.83	TRUE	0	0
2026-02-06	260	42.51	PUT	0	1	71.77	TRUE	0	0
2026-02-06	262.5	0	PUT	0	0	71.03	TRUE	0	0
2026-02-06	265	0	PUT	0	0	68.34	TRUE	0	0
2026-02-06	267.5	0	PUT	0	0	74.72	TRUE	0	0
2026-02-06	270	0	PUT	0	0	72.33	TRUE	0	0
2026-02-06	272.5	0	PUT	0	0	72.67	TRUE	0	0
2026-02-06	275	53.3	PUT	33	0	76.05	TRUE	53.3	0
2026-02-06	277.5	0	PUT	0	0	76.7	TRUE	0	0
2026-02-06	280	58.11	PUT	33	0	77.74	TRUE	58.11	0
2026-02-06	282.5	0	PUT	0	0	74.26	TRUE	0	0
2026-02-06	285	0	PUT	0	0	74.54	TRUE	0	0
2026-02-06	287.5	0	PUT	0	0	75.56	TRUE	0	0
2026-02-06	290	0	PUT	0	0	77.51	TRUE	0	0
2026-02-06	292.5	0	PUT	0	0	79.44	TRUE	0	0
2026-02-06	295	0	PUT	0	0	81.34	TRUE	0	0
2026-02-06	297.5	0	PUT	0	0	78.12	TRUE	0	0
2026-02-06	300	0	PUT	0	0	83.96	TRUE	0	0
2026-02-06	302.5	0	PUT	0	0	84.55	TRUE	0	0
2026-02-06	305	0	PUT	0	0	76.48	TRUE	0	0
2026-02-06	310	0	PUT	0	0	0	TRUE	0	0
2026-02-06	320	0	PUT	0	0	85.99	TRUE	0	0
2026-02-06	330	0	PUT	0	0	113.22	TRUE	0	0
2026-02-06	340	0	PUT	0	0	0	TRUE	0	0
2026-02-13	90	0	CALL	0	0	168.97	TRUE	0	0
2026-02-13	95	0	CALL	0	0	0	TRUE	0	0
2026-02-13	100	0	CALL	0	0	0	TRUE	0	0
2026-02-13	105	0	CALL	0	0	0	TRUE	0	0
2026-02-13	110	112.5	CALL	0	2	0	TRUE	0	0
2026-02-13	115	0	CALL	0	0	110.56	TRUE	0	0
2026-02-13	120	0	CALL	0	0	108.61	TRUE	0	0
2026-02-13	125	0	CALL	0	0	82.4	TRUE	0	0
2026-02-13	130	0	CALL	0	0	93.3	TRUE	0	0
2026-02-13	135	0	CALL	0	0	97.5	TRUE	0	0
2026-02-13	140	82.99	CALL	0	2	94.21	TRUE	0	0
2026-02-13	145	0	CALL	0	0	98.73	TRUE	0	0
2026-02-13	150	80.03	CALL	0	12	86.95	TRUE	0	0
2026-02-13	152.5	0	CALL	0	0	86.5	TRUE	0	0
2026-02-13	155	66.48	CALL	0	80	76.76	TRUE	0	0
2026-02-13	157.5	32.22	CALL	0	1	82.17	TRUE	0	0
2026-02-13	160	68.11	CALL	0	2	82.63	TRUE	0	0
2026-02-13	162.5	62.34	CALL	0	5	79.12	TRUE	0	0
2026-02-13	165	0	CALL	0	0	77.58	TRUE	0	0
2026-02-13	167.5	54	CALL	0	0	77.53	TRUE	0	0
2026-02-13	170	13.9	CALL	0	1	76.65	TRUE	0	0
2026-02-13	172.5	38.5	CALL	0	0	74.12	TRUE	0	0
2026-02-13	175	44.55	CALL	6	8	70.18	TRUE	44.55	0
2026-02-13	177.5	46.45	CALL	0	10	76.6	TRUE	0	0
2026-02-13	180	44.25	CALL	0	53	71.17	TRUE	0	0
2026-02-13	182.5	42.25	CALL	0	5	70.63	TRUE	0	0
2026-02-13	185	40.05	CALL	0	2	71.29	TRUE	0	0
2026-02-13	187.5	32	CALL	0	32	69.16	TRUE	0	0
2026-02-13	190	39.15	CALL	0	246	68.81	TRUE	0	0
2026-02-13	192.5	31.97	CALL	0	52	68.08	TRUE	0	0
2026-02-13	195	26.79	CALL	1	83	67.69	TRUE	-4.51	-0.14
2026-02-13	197.5	37.17	CALL	0	63	68.2	TRUE	0	0
2026-02-13	200	24.28	CALL	11	26	67.68	TRUE	-3.4	-0.12
2026-02-13	205	24.3	CALL	5	53	65.23	TRUE	24.3	0
2026-02-13	210	17.95	CALL	15	66	67.18	TRUE	-2.55	-0.12
2026-02-13	215	15.13	CALL	24	19	66.48	TRUE	-7.9	-0.34
2026-02-13	220	13.39	CALL	6	113	69.67	FALSE	-0.61	-0.04
2026-02-13	225	10.5	CALL	67	50	65.78	FALSE	-1.85	-0.15
2026-02-13	230	8.22	CALL	4	248	63.45	FALSE	-2.81	-0.25
2026-02-13	235	6.89	CALL	1	80	64.6	FALSE	-0.91	-0.12
2026-02-13	240	6.35	CALL	2	29	68.98	FALSE	-1.05	-0.14
2026-02-13	245	4.7	CALL	5	8	66.01	FALSE	4.7	0
2026-02-13	250	3.82	CALL	2	52	66.37	FALSE	-1.08	-0.22
2026-02-13	255	3.07	CALL	1	48	66.56	FALSE	-0.63	-0.17
2026-02-13	260	2.7	CALL	2	60	68.79	FALSE	-0.33	-0.11
2026-02-13	265	4.15	CALL	0	6	73.22	FALSE	0	0
2026-02-13	270	4	CALL	0	8	69.57	FALSE	0	0
2026-02-13	275	1.8	CALL	0	148	67.18	FALSE	0	0
2026-02-13	280	1.51	CALL	0	2	71.11	FALSE	0	0
2026-02-13	285	0.92	CALL	0	4	77.11	FALSE	0	0
2026-02-13	290	0.23	CALL	0	4	79.94	FALSE	0	0
2026-02-13	295	1.26	CALL	0	4	97.94	FALSE	0	0
2026-02-13	300	0.98	CALL	0	1	100.7	FALSE	0	0
2026-02-13	310	0	CALL	0	0	106.52	FALSE	0	0
2026-02-13	320	0	CALL	0	0	112.31	FALSE	0	0
2026-02-13	330	0.27	CALL	1	0	81.3	FALSE	0.27	0
2026-02-13	340	0	CALL	0	0	124.09	FALSE	0	0
2026-02-13	90	0	PUT	0	0	247.36	FALSE	0	0
2026-02-13	95	0	PUT	0	0	234.2	FALSE	0	0
2026-02-13	100	0	PUT	0	0	221.73	FALSE	0	0
2026-02-13	105	0	PUT	0	0	209.87	FALSE	0	0
2026-02-13	110	0	PUT	0	0	198.77	FALSE	0	0
2026-02-13	115	0	PUT	0	0	188.13	FALSE	0	0
2026-02-13	120	0	PUT	0	0	178.1	FALSE	0	0
2026-02-13	125	1.07	PUT	0	1	168.43	FALSE	0	0
2026-02-13	130	0	PUT	0	0	159.08	FALSE	0	0
2026-02-13	135	0	PUT	0	0	150.35	FALSE	0	0
2026-02-13	140	0.36	PUT	0	2	141.84	FALSE	0	0
2026-02-13	145	0.3	PUT	0	12	133.82	FALSE	0	0
2026-02-13	150	0.6	PUT	0	47	84.96	FALSE	0	0
2026-02-13	152.5	0.5	PUT	0	32	104.81	FALSE	0	0
2026-02-13	155	1.39	PUT	0	1	118.94	FALSE	0	0
2026-02-13	157.5	3.65	PUT	0	1	115.39	FALSE	0	0
2026-02-13	160	1.17	PUT	0	8	89.3	FALSE	0	0
2026-02-13	162.5	1.74	PUT	0	6	108.63	FALSE	0	0
2026-02-13	165	2.29	PUT	0	19	105.5	FALSE	0	0
2026-02-13	167.5	2.8	PUT	0	194	83.86	FALSE	0	0
2026-02-13	170	1.8	PUT	0	18	79.09	FALSE	0	0
2026-02-13	172.5	1.45	PUT	0	8	76.22	FALSE	0	0
2026-02-13	175	1.35	PUT	0	36	71.77	FALSE	0	0
2026-02-13	177.5	1.75	PUT	2	155	71.98	FALSE	1.75	0
2026-02-13	180	1.9	PUT	5	35	69.98	FALSE	1.9	0
2026-02-13	182.5	1.94	PUT	0	3	73.22	FALSE	0	0
2026-02-13	185	2.85	PUT	17	28	68.26	FALSE	0.41	0.17
2026-02-13	187.5	3.18	PUT	2	14	70.24	FALSE	1.28	0.67
2026-02-13	190	3	PUT	0	12	71.12	FALSE	0	0
2026-02-13	192.5	5.55	PUT	0	2	70.1	FALSE	0	0
2026-02-13	195	4.65	PUT	54	51	68.29	FALSE	0.95	0.26
2026-02-13	197.5	5.15	PUT	1	66	67.04	FALSE	0.55	0.12
2026-02-13	200	6.1	PUT	27	118	68.22	FALSE	1.05	0.21
2026-02-13	205	7.13	PUT	14	24	64.3	FALSE	0	0
2026-02-13	210	9.28	PUT	14	20	65.17	FALSE	9.28	0
2026-02-13	215	10.1	PUT	0	88	65.77	FALSE	0	0
2026-02-13	220	14.4	PUT	4	60	66.24	TRUE	14.4	0
2026-02-13	225	15.05	PUT	0	6	65.64	TRUE	0	0
2026-02-13	230	19.8	PUT	0	396	65.9	TRUE	0	0
2026-02-13	235	25.48	PUT	0	1	66.13	TRUE	0	0
2026-02-13	240	26.8	PUT	0	2	67.59	TRUE	0	0
2026-02-13	245	0	PUT	0	0	65.38	TRUE	0	0
2026-02-13	250	36.95	PUT	0	10	65.19	TRUE	0	0
2026-02-13	255	0	PUT	0	0	64.03	TRUE	0	0
2026-02-13	260	0	PUT	0	0	67.67	TRUE	0	0
2026-02-13	265	0	PUT	0	0	67.94	TRUE	0	0
2026-02-13	270	0	PUT	0	0	67.97	TRUE	0	0
2026-02-13	275	53.6	PUT	0	17	66.49	TRUE	0	0
2026-02-13	280	0	PUT	0	0	67.31	TRUE	0	0
2026-02-13	285	0	PUT	0	0	69.68	TRUE	0	0
2026-02-13	290	67.5	PUT	0	2	68.56	TRUE	0	0
2026-02-13	295	0	PUT	0	0	69.94	TRUE	0	0
2026-02-13	300	0	PUT	0	0	69.05	TRUE	0	0
2026-02-13	310	0	PUT	0	0	73.9	TRUE	0	0
2026-02-13	320	0	PUT	0	0	79.51	TRUE	0	0
2026-02-13	330	0	PUT	0	0	82.08	TRUE	0	0
2026-02-13	340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	50	94.77	CALL	0	11	223.02	TRUE	0	0
2026-02-20	55	71.4	CALL	0	28	206.76	TRUE	0	0
2026-02-20	60	143.5	CALL	0	31	203.14	TRUE	0	0
2026-02-20	65	150.43	CALL	0	19	158.52	TRUE	0	0
2026-02-20	70	153.07	CALL	0	75	0	TRUE	0	0
2026-02-20	75	91.67	CALL	0	23	179.78	TRUE	0	0
2026-02-20	80	144	CALL	0	169	156.76	TRUE	0	0
2026-02-20	85	80.85	CALL	0	174	0	TRUE	0	0
2026-02-20	90	135.55	CALL	0	56	110.86	TRUE	0	0
2026-02-20	95	113.09	CALL	0	168	0	TRUE	0	0
2026-02-20	100	126.3	CALL	0	235	105.87	TRUE	0	0
2026-02-20	105	120.1	CALL	0	372	109.88	TRUE	0	0
2026-02-20	110	102.07	CALL	0	478	107.27	TRUE	0	0
2026-02-20	115	102.75	CALL	1	329	103.93	TRUE	102.75	0
2026-02-20	120	101.75	CALL	0	524	100.14	TRUE	0	0
2026-02-20	125	96.85	CALL	0	442	96.08	TRUE	0	0
2026-02-20	130	93.83	CALL	0	375	106.03	TRUE	0	0
2026-02-20	135	87.35	CALL	0	236	87.47	TRUE	0	0
2026-02-20	140	78.5	CALL	1	702	78.93	TRUE	-5.05	-0.06
2026-02-20	145	74.24	CALL	1	283	92.95	TRUE	-4.76	-0.06
2026-02-20	150	67.38	CALL	3	686	72.42	TRUE	-4.23	-0.06
2026-02-20	155	61.78	CALL	2	1060	83.24	TRUE	61.78	0
2026-02-20	160	57.9	CALL	10	921	79.98	TRUE	57.9	0
2026-02-20	165	54.05	CALL	3	2684	64.01	TRUE	-5.13	-0.09
2026-02-20	170	50.46	CALL	5	557	75.78	TRUE	-2.39	-0.05
2026-02-20	175	45.46	CALL	7	941	69.01	TRUE	-3.44	-0.07
2026-02-20	180	41.9	CALL	1	1288	65.31	TRUE	-2.9	-0.06
2026-02-20	185	46	CALL	0	1133	65.12	TRUE	0	0
2026-02-20	190	32.7	CALL	3	1237	64.6	TRUE	-2.7	-0.08
2026-02-20	195	28.85	CALL	16	1925	63.61	TRUE	-2.75	-0.09
2026-02-20	200	25.45	CALL	51	925	63.82	TRUE	-3.8	-0.13
2026-02-20	202.5	21.36	CALL	1	31	62.34	TRUE	-4.73	-0.18
2026-02-20	205	21.2	CALL	2	1	58.75	TRUE	-3.64	-0.15
2026-02-20	207.5	23.7	CALL	0	10	62.28	TRUE	0	0
2026-02-20	210	18.75	CALL	39	3511	61.07	TRUE	-1.79	-0.09
2026-02-20	212.5	17.55	CALL	2	4	61.79	TRUE	17.55	0
2026-02-20	215	16.5	CALL	15	25	62.83	TRUE	-1.46	-0.08
2026-02-20	217.5	14.65	CALL	16	0	60.15	TRUE	14.65	0
2026-02-20	220	13.5	CALL	213	2475	60.18	FALSE	-1.46	-0.1
2026-02-20	222.5	12.35	CALL	12	25	59.92	FALSE	-1.7	-0.12
2026-02-20	225	11.7	CALL	42	122	61.5	FALSE	-1.1	-0.09
2026-02-20	227.5	11.6	CALL	4	58	61.32	FALSE	-1.4	-0.11
2026-02-20	230	10.15	CALL	331	2110	62.82	FALSE	-0.6	-0.06
2026-02-20	232.5	9.7	CALL	2	33	64.54	FALSE	-1.3	-0.12
2026-02-20	235	7.5	CALL	4	49	58.21	FALSE	-2.5	-0.25
2026-02-20	237.5	7.3	CALL	5	24	60.56	FALSE	-1.75	-0.19
2026-02-20	240	6.57	CALL	70	4500	60.25	FALSE	-1.13	-0.15
2026-02-20	242.5	6.5	CALL	1	22	62.91	FALSE	-1.05	-0.14
2026-02-20	245	5.5	CALL	12	125	60.8	FALSE	-0.77	-0.12
2026-02-20	247.5	4.9	CALL	5	41	60.39	FALSE	-1.55	-0.24
2026-02-20	250	4.5	CALL	609	1034	60.82	FALSE	-0.79	-0.15
2026-02-20	255	3.72	CALL	3	137	61.2	FALSE	-1.03	-0.22
2026-02-20	260	3.04	CALL	13	1184	61.4	FALSE	-0.76	-0.2
2026-02-20	265	2.9	CALL	1	31	64.68	FALSE	-0.2	-0.06
2026-02-20	270	2.16	CALL	816	503	63.05	FALSE	-0.54	-0.2
2026-02-20	275	1.73	CALL	2	7	62.97	FALSE	-0.74	-0.3
2026-02-20	280	1.65	CALL	4	354	65.69	FALSE	-0.27	-0.14
2026-02-20	285	1.83	CALL	0	51	64.26	FALSE	0	0
2026-02-20	290	1.09	CALL	6	323	65.88	FALSE	-0.36	-0.25
2026-02-20	295	0.94	CALL	0	298	67.94	FALSE	0	0
2026-02-20	300	0.7	CALL	46	194	65.85	FALSE	-0.38	-0.35
2026-02-20	310	0.62	CALL	1	39	65.61	FALSE	-0.29	-0.32
2026-02-20	320	0.84	CALL	0	30	71.64	FALSE	0	0
2026-02-20	330	0.56	CALL	0	2	73.88	FALSE	0	0
2026-02-20	340	0.31	CALL	0	36	86.69	FALSE	0	0
2026-02-20	50	0	PUT	0	0	341.05	FALSE	0	0
2026-02-20	55	0	PUT	0	0	319.65	FALSE	0	0
2026-02-20	60	0.19	PUT	0	21	230.75	FALSE	0	0
2026-02-20	65	0.18	PUT	0	58	282.75	FALSE	0	0
2026-02-20	70	0.23	PUT	0	12	266.6	FALSE	0	0
2026-02-20	75	0.23	PUT	0	126	251.67	FALSE	0	0
2026-02-20	80	0.42	PUT	0	365	237.77	FALSE	0	0
2026-02-20	85	0.01	PUT	0	368	225.01	FALSE	0	0
2026-02-20	90	0.02	PUT	0	287	123.48	FALSE	0	0
2026-02-20	95	0.05	PUT	0	296	201.48	FALSE	0	0
2026-02-20	100	0.11	PUT	0	284	148.79	FALSE	0	0
2026-02-20	105	0.06	PUT	0	860	151.93	FALSE	0	0
2026-02-20	110	0.12	PUT	10	87	105.14	FALSE	-0.18	-0.6
2026-02-20	115	0.09	PUT	0	322	110.94	FALSE	0	0
2026-02-20	120	0.25	PUT	0	815	133.78	FALSE	0	0
2026-02-20	125	0.28	PUT	0	382	145.09	FALSE	0	0
2026-02-20	130	0.29	PUT	0	1343	93.99	FALSE	0	0
2026-02-20	135	0.3	PUT	4	1232	86.43	FALSE	-0.08	-0.21
2026-02-20	140	0.54	PUT	3	837	88.84	FALSE	0.19	0.54
2026-02-20	145	0.46	PUT	7	1732	80.46	FALSE	0.46	0
2026-02-20	150	0.52	PUT	2	2073	76.33	FALSE	0.01	0.02
2026-02-20	155	0.52	PUT	4	2593	70.61	FALSE	-0.07	-0.12
2026-02-20	160	0.95	PUT	5	2148	73.41	FALSE	0.24	0.34
2026-02-20	165	1.25	PUT	4	2448	71.83	FALSE	0.24	0.24
2026-02-20	170	1.44	PUT	3	849	68.07	FALSE	0.1	0.07
2026-02-20	175	1.92	PUT	22	1608	66.96	FALSE	0.23	0.14
2026-02-20	180	2.41	PUT	13	924	64.9	FALSE	0.21	0.1
2026-02-20	185	3.2	PUT	23	578	64.25	FALSE	0.35	0.12
2026-02-20	190	4.2	PUT	49	843	63.75	FALSE	0.55	0.15
2026-02-20	195	5.08	PUT	31	1594	61.39	FALSE	0.37	0.08
2026-02-20	200	6.75	PUT	102	1647	62.22	FALSE	0.72	0.12
2026-02-20	202.5	7.37	PUT	4	4	61.04	FALSE	1.27	0.21
2026-02-20	205	8.35	PUT	3	666	61.32	FALSE	0.91	0.12
2026-02-20	207.5	8.9	PUT	2	132	63.41	FALSE	1.31	0.17
2026-02-20	210	10.62	PUT	46	3841	62.28	FALSE	1.6	0.18
2026-02-20	212.5	10.95	PUT	10	18	61.81	FALSE	1.42	0.15
2026-02-20	215	12.05	PUT	2	35	58.36	FALSE	0.6	0.05
2026-02-20	217.5	13.72	PUT	23	26	60.08	FALSE	2.52	0.23
2026-02-20	220	15.49	PUT	120	4684	61.9	TRUE	1.94	0.14
2026-02-20	222.5	15.8	PUT	5	71	57.24	TRUE	1.8	0.13
2026-02-20	225	18.55	PUT	147	523	62.65	TRUE	3.05	0.2
2026-02-20	227.5	16.5	PUT	0	35	62.39	TRUE	0	0
2026-02-20	230	18.3	PUT	20	2849	62.28	TRUE	-0.85	-0.04
2026-02-20	232.5	21.52	PUT	4	502	61.25	TRUE	21.52	0
2026-02-20	235	23.2	PUT	4	25	62.74	TRUE	7.14	0.44
2026-02-20	237.5	22.85	PUT	0	7	61.26	TRUE	0	0
2026-02-20	240	26	PUT	0	112	60.52	TRUE	0	0
2026-02-20	242.5	24.85	PUT	0	2	61.83	TRUE	0	0
2026-02-20	245	23.7	PUT	0	2	61.45	TRUE	0	0
2026-02-20	247.5	0	PUT	0	0	61.06	TRUE	0	0
2026-02-20	250	35.85	PUT	0	16	60.95	TRUE	0	0
2026-02-20	255	0	PUT	0	0	62.27	TRUE	0	0
2026-02-20	260	48	PUT	3	40	60.87	TRUE	48	0
2026-02-20	265	0	PUT	0	0	64.42	TRUE	0	0
2026-02-20	270	0	PUT	0	0	66.61	TRUE	0	0
2026-02-20	275	0	PUT	0	0	65.84	TRUE	0	0
2026-02-20	280	61.5	PUT	0	1	67.56	TRUE	0	0
2026-02-20	285	0	PUT	0	0	63.97	TRUE	0	0
2026-02-20	290	0	PUT	0	0	73.08	TRUE	0	0
2026-02-20	295	0	PUT	0	0	69.87	TRUE	0	0
2026-02-20	300	0	PUT	0	0	67.59	TRUE	0	0
2026-02-20	310	0	PUT	0	0	69.23	TRUE	0	0
2026-02-20	320	0	PUT	0	0	73.65	TRUE	0	0
2026-02-20	330	0	PUT	0	0	80.57	TRUE	0	0
2026-02-20	340	0	PUT	0	0	87.2	TRUE	0	0
2026-02-27	100	0	CALL	0	0	0	TRUE	0	0
2026-02-27	105	0	CALL	0	0	96.39	TRUE	0	0
2026-02-27	110	0	CALL	0	0	110.54	TRUE	0	0
2026-02-27	115	0	CALL	0	0	94.55	TRUE	0	0
2026-02-27	120	0	CALL	0	0	91.98	TRUE	0	0
2026-02-27	125	0	CALL	0	0	88.9	TRUE	0	0
2026-02-27	130	100.3	CALL	0	1	84.58	TRUE	0	0
2026-02-27	135	85.05	CALL	0	3	76.58	TRUE	0	0
2026-02-27	140	0	CALL	0	0	79.39	TRUE	0	0
2026-02-27	145	55.95	CALL	0	1	76.45	TRUE	0	0
2026-02-27	150	74.6	CALL	0	92	74.56	TRUE	0	0
2026-02-27	155	0	CALL	0	0	72.04	TRUE	0	0
2026-02-27	160	60.18	CALL	0	4	70.36	TRUE	0	0
2026-02-27	165	50.16	CALL	0	5	68.54	TRUE	0	0
2026-02-27	170	57.7	CALL	0	1	66.75	TRUE	0	0
2026-02-27	175	53.95	CALL	0	1	65.09	TRUE	0	0
2026-02-27	180	54.68	CALL	0	132	63.41	TRUE	0	0
2026-02-27	185	0	CALL	0	0	61.77	TRUE	0	0
2026-02-27	190	46.16	CALL	0	133	61.94	TRUE	0	0
2026-02-27	195	35.45	CALL	0	9	61.96	TRUE	0	0
2026-02-27	200	28.34	CALL	0	34	62.7	TRUE	0	0
2026-02-27	205	33.55	CALL	0	13	62.03	TRUE	0	0
2026-02-27	210	18.09	CALL	2	16	59.75	TRUE	18.09	0
2026-02-27	215	17.4	CALL	17	50	59.15	TRUE	17.4	0
2026-02-27	220	15.45	CALL	12	67	60.73	FALSE	-2.23	-0.13
2026-02-27	225	15.47	CALL	0	188	59.58	FALSE	0	0
2026-02-27	230	11	CALL	7	73	59.04	FALSE	-1.5	-0.12
2026-02-27	235	10.68	CALL	34	112	60.16	FALSE	0.03	0
2026-02-27	240	8.38	CALL	3	58	61.06	FALSE	-1.3	-0.13
2026-02-27	245	7.26	CALL	5	23	61.77	FALSE	-0.99	-0.12
2026-02-27	250	5.54	CALL	148	110	59.02	FALSE	5.54	0
2026-02-27	255	5.95	CALL	0	15	61.1	FALSE	0	0
2026-02-27	260	4.66	CALL	0	124	62.82	FALSE	0	0
2026-02-27	265	5	CALL	0	47	60.57	FALSE	0	0
2026-02-27	270	2.83	CALL	2	176	60.66	FALSE	-0.57	-0.17
2026-02-27	275	4.92	CALL	0	12	66.02	FALSE	0	0
2026-02-27	280	2.81	CALL	1	16	67.35	FALSE	-0.2	-0.07
2026-02-27	285	3.43	CALL	0	4	65.45	FALSE	0	0
2026-02-27	290	2.88	CALL	0	8	65.91	FALSE	0	0
2026-02-27	295	1.99	CALL	0	39	66.48	FALSE	0	0
2026-02-27	300	1.73	CALL	0	16	67.26	FALSE	0	0
2026-02-27	310	1.41	CALL	0	16	71.23	FALSE	0	0
2026-02-27	320	1.06	CALL	0	2	90.3	FALSE	0	0
2026-02-27	330	0	CALL	0	0	94.39	FALSE	0	0
2026-02-27	340	0	CALL	0	0	98.35	FALSE	0	0
2026-02-27	100	0	PUT	0	0	170.12	FALSE	0	0
2026-02-27	105	0	PUT	0	0	161.03	FALSE	0	0
2026-02-27	110	0	PUT	0	0	152.52	FALSE	0	0
2026-02-27	115	0	PUT	0	0	144.37	FALSE	0	0
2026-02-27	120	0	PUT	0	0	136.84	FALSE	0	0
2026-02-27	125	0	PUT	0	0	129.56	FALSE	0	0
2026-02-27	130	0	PUT	0	0	122.77	FALSE	0	0
2026-02-27	135	0	PUT	0	0	116.42	FALSE	0	0
2026-02-27	140	1.15	PUT	0	2	110.3	FALSE	0	0
2026-02-27	145	0	PUT	0	0	104.62	FALSE	0	0
2026-02-27	150	0	PUT	0	0	99.38	FALSE	0	0
2026-02-27	155	0.96	PUT	0	2	94.49	FALSE	0	0
2026-02-27	160	1.62	PUT	0	8	71.95	FALSE	0	0
2026-02-27	165	2.15	PUT	0	1	68.96	FALSE	0	0
2026-02-27	170	1.96	PUT	2	13	65.97	FALSE	0.45	0.3
2026-02-27	175	2.2	PUT	5	238	65.03	FALSE	0	0
2026-02-27	180	3.17	PUT	4	35	63.46	FALSE	0.28	0.1
2026-02-27	185	3.94	PUT	16	26	62.03	FALSE	1.24	0.46
2026-02-27	190	5.5	PUT	6	74	64.02	FALSE	1.3	0.31
2026-02-27	195	6.3	PUT	35	37	60.9	FALSE	0.66	0.12
2026-02-27	200	7.91	PUT	16	26	60.84	FALSE	0.88	0.13
2026-02-27	205	9.45	PUT	4	7	59.45	FALSE	2.85	0.43
2026-02-27	210	11.83	PUT	2	8	60.52	FALSE	11.83	0
2026-02-27	215	14.27	PUT	4	47	60.76	FALSE	1.56	0.12
2026-02-27	220	13.89	PUT	0	6	60.29	TRUE	0	0
2026-02-27	225	18.73	PUT	1	10	56.82	TRUE	0.84	0.05
2026-02-27	230	17	PUT	0	6	60.85	TRUE	0	0
2026-02-27	235	0	PUT	0	0	58.68	TRUE	0	0
2026-02-27	240	0	PUT	0	0	60.74	TRUE	0	0
2026-02-27	245	0	PUT	0	0	61.42	TRUE	0	0
2026-02-27	250	0	PUT	0	0	59.54	TRUE	0	0
2026-02-27	255	0	PUT	0	0	59.84	TRUE	0	0
2026-02-27	260	0	PUT	0	0	60.25	TRUE	0	0
2026-02-27	265	0	PUT	0	0	60.15	TRUE	0	0
2026-02-27	270	57.45	PUT	0	1	60.8	TRUE	0	0
2026-02-27	275	0	PUT	0	0	61.44	TRUE	0	0
2026-02-27	280	0	PUT	0	0	61.77	TRUE	0	0
2026-02-27	285	0	PUT	0	0	62.45	TRUE	0	0
2026-02-27	290	75.5	PUT	0	1	63.69	TRUE	0	0
2026-02-27	295	80.3	PUT	0	1	64.04	TRUE	0	0
2026-02-27	300	0	PUT	0	0	64.87	TRUE	0	0
2026-02-27	310	0	PUT	0	0	67.44	TRUE	0	0
2026-02-27	320	0	PUT	0	0	69.01	TRUE	0	0
2026-02-27	330	0	PUT	0	0	69.7	TRUE	0	0
2026-02-27	340	0	PUT	0	0	73.06	TRUE	0	0
2026-03-06	115	0	CALL	0	0	0	TRUE	0	0
2026-03-06	120	0	CALL	0	0	67.85	TRUE	0	0
2026-03-06	125	0	CALL	0	0	67.03	TRUE	0	0
2026-03-06	130	0	CALL	0	0	69.89	TRUE	0	0
2026-03-06	135	0	CALL	0	0	68.79	TRUE	0	0
2026-03-06	140	0	CALL	0	0	71.04	TRUE	0	0
2026-03-06	145	0	CALL	0	0	73.67	TRUE	0	0
2026-03-06	150	0	CALL	0	0	71.63	TRUE	0	0
2026-03-06	155	0	CALL	0	0	67.18	TRUE	0	0
2026-03-06	160	0	CALL	0	0	65.93	TRUE	0	0
2026-03-06	165	0	CALL	0	0	64.92	TRUE	0	0
2026-03-06	170	0	CALL	0	0	65.47	TRUE	0	0
2026-03-06	175	0	CALL	0	0	64.03	TRUE	0	0
2026-03-06	180	0	CALL	0	0	63.55	TRUE	0	0
2026-03-06	185	0	CALL	0	0	62.08	TRUE	0	0
2026-03-06	190	0	CALL	0	0	61.02	TRUE	0	0
2026-03-06	195	0	CALL	0	0	60.41	TRUE	0	0
2026-03-06	200	30.9	CALL	3	0	58.29	TRUE	30.9	0
2026-03-06	205	26.77	CALL	0	2	59.22	TRUE	0	0
2026-03-06	210	19.65	CALL	2	0	58.84	TRUE	19.65	0
2026-03-06	215	18.5	CALL	4	12	57.48	TRUE	-2.93	-0.14
2026-03-06	220	16.47	CALL	13	11	58.6	FALSE	-2.36	-0.13
2026-03-06	225	15.7	CALL	5	16	63.26	FALSE	0.15	0.01
2026-03-06	230	11.6	CALL	1	2	55.68	FALSE	-4.19	-0.27
2026-03-06	235	0	CALL	0	0	59.71	FALSE	0	0
2026-03-06	240	12.5	CALL	0	6	60.05	FALSE	0	0
2026-03-06	245	0	CALL	0	0	59.93	FALSE	0	0
2026-03-06	250	6.6	CALL	15	0	58.03	FALSE	6.6	0
2026-03-06	255	0	CALL	0	0	60	FALSE	0	0
2026-03-06	260	0	CALL	0	0	59.66	FALSE	0	0
2026-03-06	265	0	CALL	0	0	59.89	FALSE	0	0
2026-03-06	270	6	CALL	0	2	59.12	FALSE	0	0
2026-03-06	275	0	CALL	0	0	60.13	FALSE	0	0
2026-03-06	280	2.64	CALL	12	0	60.15	FALSE	2.64	0
2026-03-06	285	0	CALL	0	0	60.4	FALSE	0	0
2026-03-06	290	0	CALL	0	0	61.34	FALSE	0	0
2026-03-06	295	2.13	CALL	0	1	62.54	FALSE	0	0
2026-03-06	300	0	CALL	0	0	64.05	FALSE	0	0
2026-03-06	310	0	CALL	0	0	67	FALSE	0	0
2026-03-06	320	0.96	CALL	1	0	65.35	FALSE	0.96	0
2026-03-06	330	0	CALL	0	0	85.55	FALSE	0	0
2026-03-06	340	0	CALL	0	0	88.89	FALSE	0	0
2026-03-06	115	0	PUT	0	0	130.87	FALSE	0	0
2026-03-06	120	0	PUT	0	0	123.91	FALSE	0	0
2026-03-06	125	0	PUT	0	0	117.45	FALSE	0	0
2026-03-06	130	0	PUT	0	0	111.31	FALSE	0	0
2026-03-06	135	0	PUT	0	0	105.78	FALSE	0	0
2026-03-06	140	0	PUT	0	0	100.66	FALSE	0	0
2026-03-06	145	0	PUT	0	0	95.86	FALSE	0	0
2026-03-06	150	0	PUT	0	0	91.06	FALSE	0	0
2026-03-06	155	1.18	PUT	0	4	72.36	FALSE	0	0
2026-03-06	160	0	PUT	0	0	68.54	FALSE	0	0
2026-03-06	165	1.79	PUT	0	1	62.71	FALSE	0	0
2026-03-06	170	2.15	PUT	0	1	64.17	FALSE	0	0
2026-03-06	175	0	PUT	0	0	62.92	FALSE	0	0
2026-03-06	180	3.81	PUT	8	2	61.81	FALSE	0.71	0.23
2026-03-06	185	0	PUT	0	0	61.62	FALSE	0	0
2026-03-06	190	5.81	PUT	8	0	59.91	FALSE	5.81	0
2026-03-06	195	7	PUT	2	1	58.67	FALSE	1.7	0.32
2026-03-06	200	7.88	PUT	0	1	58.93	FALSE	0	0
2026-03-06	205	9.48	PUT	0	2	58.28	FALSE	0	0
2026-03-06	210	11.4	PUT	0	1	58.43	FALSE	0	0
2026-03-06	215	14.9	PUT	2	0	57.74	FALSE	14.9	0
2026-03-06	220	14.75	PUT	0	3	58.74	TRUE	0	0
2026-03-06	225	19.37	PUT	0	4	58.17	TRUE	0	0
2026-03-06	230	0	PUT	0	0	58.47	TRUE	0	0
2026-03-06	235	0	PUT	0	0	58.49	TRUE	0	0
2026-03-06	240	0	PUT	0	0	59.08	TRUE	0	0
2026-03-06	245	0	PUT	0	0	58.83	TRUE	0	0
2026-03-06	250	0	PUT	0	0	59.31	TRUE	0	0
2026-03-06	255	0	PUT	0	0	59.62	TRUE	0	0
2026-03-06	260	0	PUT	0	0	59.34	TRUE	0	0
2026-03-06	265	0	PUT	0	0	59.79	TRUE	0	0
2026-03-06	270	0	PUT	0	0	60.69	TRUE	0	0
2026-03-06	275	0	PUT	0	0	60.1	TRUE	0	0
2026-03-06	280	0	PUT	0	0	61.16	TRUE	0	0
2026-03-06	285	0	PUT	0	0	61.9	TRUE	0	0
2026-03-06	290	0	PUT	0	0	63.25	TRUE	0	0
2026-03-06	295	0	PUT	0	0	61.68	TRUE	0	0
2026-03-06	300	0	PUT	0	0	62.51	TRUE	0	0
2026-03-06	310	0	PUT	0	0	63.84	TRUE	0	0
2026-03-06	320	0	PUT	0	0	64.93	TRUE	0	0
2026-03-06	330	0	PUT	0	0	71.6	TRUE	0	0
2026-03-06	340	0	PUT	0	0	74.07	TRUE	0	0
2026-03-20	30	112.59	CALL	0	5	159.54	TRUE	0	0
2026-03-20	35	0	CALL	0	0	174.68	TRUE	0	0
2026-03-20	40	182.78	CALL	0	9	0	TRUE	0	0
2026-03-20	45	72.83	CALL	0	94	129.93	TRUE	0	0
2026-03-20	50	104.5	CALL	0	64	154.12	TRUE	0	0
2026-03-20	55	82.35	CALL	0	47	140.67	TRUE	0	0
2026-03-20	60	71.29	CALL	0	51	140.5	TRUE	0	0
2026-03-20	65	150.44	CALL	0	225	0	TRUE	0	0
2026-03-20	70	93.47	CALL	0	103	107.21	TRUE	0	0
2026-03-20	75	102	CALL	0	452	116.51	TRUE	0	0
2026-03-20	80	100	CALL	0	723	109.61	TRUE	0	0
2026-03-20	85	123.32	CALL	0	573	0	TRUE	0	0
2026-03-20	90	127.65	CALL	1	502	98.87	TRUE	127.65	0
2026-03-20	95	129	CALL	0	851	96.1	TRUE	0	0
2026-03-20	100	119.05	CALL	2	987	107.42	TRUE	119.05	0
2026-03-20	105	114.42	CALL	1	821	108.95	TRUE	114.42	0
2026-03-20	110	119.69	CALL	0	901	80.02	TRUE	0	0
2026-03-20	115	109.23	CALL	0	1081	83.45	TRUE	0	0
2026-03-20	120	107.1	CALL	0	556	88.63	TRUE	0	0
2026-03-20	125	110.87	CALL	0	1096	77.31	TRUE	0	0
2026-03-20	130	93.15	CALL	0	1144	68.94	TRUE	0	0
2026-03-20	135	81.4	CALL	16	667	67.83	TRUE	81.4	0
2026-03-20	140	79	CALL	1	985	60.12	TRUE	79	0
2026-03-20	145	76.5	CALL	0	590	69.74	TRUE	0	0
2026-03-20	150	70.67	CALL	6	3384	72.12	TRUE	-8.33	-0.11
2026-03-20	155	65.8	CALL	1	1934	67.99	TRUE	-2.56	-0.04
2026-03-20	160	60.85	CALL	5	1580	63.24	TRUE	60.85	0
2026-03-20	165	58.23	CALL	7	800	62.5	TRUE	-2.15	-0.04
2026-03-20	170	51	CALL	4	899	65.71	TRUE	-4.31	-0.08
2026-03-20	175	48	CALL	27	1100	61.05	TRUE	-3.03	-0.06
2026-03-20	180	44.71	CALL	34	987	63.71	TRUE	-2.24	-0.05
2026-03-20	185	41.5	CALL	1	979	61	TRUE	41.5	0
2026-03-20	190	37.85	CALL	113	1318	64.53	TRUE	-2.75	-0.07
2026-03-20	195	33.4	CALL	5	3033	60.23	TRUE	-4.1	-0.11
2026-03-20	200	30.1	CALL	146	3351	59.63	TRUE	-4.45	-0.13
2026-03-20	210	24.56	CALL	39	1623	59.95	TRUE	-1.04	-0.04
2026-03-20	220	18.95	CALL	633	1373	57.62	FALSE	-1.9	-0.09
2026-03-20	230	14.89	CALL	161	2508	57.62	FALSE	-1.42	-0.09
2026-03-20	240	11.4	CALL	736	1236	57.13	FALSE	-1.24	-0.1
2026-03-20	250	9.16	CALL	81	1193	58.58	FALSE	-0.71	-0.07
2026-03-20	260	7	CALL	568	1194	58.59	FALSE	-0.8	-0.1
2026-03-20	270	5.35	CALL	96	579	58.79	FALSE	-0.8	-0.13
2026-03-20	280	4.31	CALL	289	1893	60.12	FALSE	-0.24	-0.05
2026-03-20	290	3.5	CALL	2	139	61.45	FALSE	-0.7	-0.17
2026-03-20	300	2.5	CALL	9	39	60.55	FALSE	-0.85	-0.25
2026-03-20	310	2.47	CALL	29	89	64.75	FALSE	-0.24	-0.09
2026-03-20	320	1.92	CALL	0	101	63.47	FALSE	0	0
2026-03-20	330	1.82	CALL	0	20	65.04	FALSE	0	0
2026-03-20	340	1.07	CALL	57	55	64.44	FALSE	-0.26	-0.2
2026-03-20	30	0.19	PUT	0	48	247.59	FALSE	0	0
2026-03-20	35	0.08	PUT	0	18	228.04	FALSE	0	0
2026-03-20	40	0.1	PUT	0	69	275.87	FALSE	0	0
2026-03-20	45	0.28	PUT	0	161	256.96	FALSE	0	0
2026-03-20	50	0.43	PUT	0	149	167.62	FALSE	0	0
2026-03-20	55	0.14	PUT	0	744	225.26	FALSE	0	0
2026-03-20	60	0.02	PUT	28	2028	111.9	FALSE	0.01	1
2026-03-20	65	0.21	PUT	0	1430	162.27	FALSE	0	0
2026-03-20	70	0.11	PUT	0	903	132.65	FALSE	0	0
2026-03-20	75	0.17	PUT	0	969	179.03	FALSE	0	0
2026-03-20	80	0.1	PUT	0	1741	119.6	FALSE	0	0
2026-03-20	85	0.15	PUT	9	2588	102.11	FALSE	0	0
2026-03-20	90	0.15	PUT	0	2140	108.79	FALSE	0	0
2026-03-20	95	0.2	PUT	0	2523	104.28	FALSE	0	0
2026-03-20	100	0.2	PUT	0	1400	135.56	FALSE	0	0
2026-03-20	105	0.3	PUT	0	528	95.91	FALSE	0	0
2026-03-20	110	0.37	PUT	0	1569	86.82	FALSE	0	0
2026-03-20	115	0.7	PUT	0	1947	86.65	FALSE	0	0
2026-03-20	120	0.5	PUT	8	916	80.02	FALSE	0.5	0
2026-03-20	125	0.6	PUT	0	1303	73.9	FALSE	0	0
2026-03-20	130	0.73	PUT	0	2940	75.78	FALSE	0	0
2026-03-20	135	0.95	PUT	0	1718	72.23	FALSE	0	0
2026-03-20	140	0.97	PUT	3	1198	69.85	FALSE	-0.09	-0.08
2026-03-20	145	1.15	PUT	0	732	67.7	FALSE	0	0
2026-03-20	150	1.72	PUT	4	2164	67.71	FALSE	0.22	0.15
2026-03-20	155	1.86	PUT	0	739	67.1	FALSE	0	0
2026-03-20	160	2.42	PUT	3	1852	65.15	FALSE	0.23	0.11
2026-03-20	165	2.99	PUT	8	1019	64.12	FALSE	0.38	0.15
2026-03-20	170	3.68	PUT	40060	42391	63.21	FALSE	0.38	0.12
2026-03-20	175	4.6	PUT	33	1049	62.87	FALSE	0.75	0.19
2026-03-20	180	5.45	PUT	38	4554	61.51	FALSE	0.7	0.15
2026-03-20	185	6.65	PUT	38	928	61.11	FALSE	0.95	0.17
2026-03-20	190	8.06	PUT	30	1179	60.85	FALSE	1.01	0.14
2026-03-20	195	9.55	PUT	31	543	60.22	FALSE	1.18	0.14
2026-03-20	200	11.12	PUT	40151	431	59.24	FALSE	0.53	0.05
2026-03-20	210	15.35	PUT	141	1090	59	FALSE	0.96	0.07
2026-03-20	220	20.1	PUT	29	778	57.87	TRUE	1.6	0.09
2026-03-20	230	26.05	PUT	27	396	57.98	TRUE	2.45	0.1
2026-03-20	240	30.2	PUT	0	24	57.92	TRUE	0	0
2026-03-20	250	33.55	PUT	0	15	58.76	TRUE	0	0
2026-03-20	260	0	PUT	0	0	59.46	TRUE	0	0
2026-03-20	270	52.94	PUT	0	18	59.33	TRUE	0	0
2026-03-20	280	71.65	PUT	0	1	61.11	TRUE	0	0
2026-03-20	290	69.75	PUT	0	13	61.47	TRUE	0	0
2026-03-20	300	0	PUT	0	0	61.07	TRUE	0	0
2026-03-20	310	0	PUT	0	0	62.46	TRUE	0	0
2026-03-20	320	0	PUT	0	0	63.11	TRUE	0	0
2026-03-20	330	0	PUT	0	0	64.58	TRUE	0	0
2026-03-20	340	0	PUT	0	0	65.6	TRUE	0	0
2026-06-18	30	194.35	CALL	0	4	125.17	TRUE	0	0
2026-06-18	35	169.8	CALL	0	12	112.13	TRUE	0	0
2026-06-18	40	182.35	CALL	0	21	108.58	TRUE	0	0
2026-06-18	45	179.6	CALL	0	5	99.88	TRUE	0	0
2026-06-18	50	94.89	CALL	0	7	101.29	TRUE	0	0
2026-06-18	55	47.5	CALL	0	21	100.13	TRUE	0	0
2026-06-18	60	164.9	CALL	0	7	93.25	TRUE	0	0
2026-06-18	65	160.05	CALL	0	149	87.91	TRUE	0	0
2026-06-18	70	152.45	CALL	0	154	93.56	TRUE	0	0
2026-06-18	75	147.49	CALL	0	316	84.91	TRUE	0	0
2026-06-18	80	150	CALL	0	330	82.45	TRUE	0	0
2026-06-18	85	125.59	CALL	0	460	84.43	TRUE	0	0
2026-06-18	90	131.46	CALL	0	287	77.58	TRUE	0	0
2026-06-18	95	127.42	CALL	0	446	78.75	TRUE	0	0
2026-06-18	100	124.5	CALL	0	768	75.63	TRUE	0	0
2026-06-18	105	130	CALL	0	606	73.81	TRUE	0	0
2026-06-18	110	114.79	CALL	2	1720	74.71	TRUE	0.89	0.01
2026-06-18	115	110.84	CALL	0	743	70.45	TRUE	0	0
2026-06-18	120	103.93	CALL	0	349	69.68	TRUE	0	0
2026-06-18	125	102.85	CALL	0	286	67.65	TRUE	0	0
2026-06-18	130	83.56	CALL	0	686	66.75	TRUE	0	0
2026-06-18	135	94.55	CALL	0	1003	65.67	TRUE	0	0
2026-06-18	140	89.26	CALL	0	679	64.77	TRUE	0	0
2026-06-18	145	84.7	CALL	0	1273	64.09	TRUE	0	0
2026-06-18	150	77.14	CALL	3	678	63.29	TRUE	-2.11	-0.03
2026-06-18	155	81.43	CALL	0	429	62.56	TRUE	0	0
2026-06-18	160	72.7	CALL	0	634	62.01	TRUE	0	0
2026-06-18	165	67.55	CALL	0	341	61.53	TRUE	0	0
2026-06-18	170	60.37	CALL	13	1691	60.01	TRUE	-4.88	-0.07
2026-06-18	175	56.8	CALL	1	1677	59.43	TRUE	-5.1	-0.08
2026-06-18	180	56.98	CALL	0	425	60.14	TRUE	0	0
2026-06-18	185	51	CALL	19	526	60.57	TRUE	-3.1	-0.06
2026-06-18	190	47.11	CALL	14	533	58.48	TRUE	-2.21	-0.04
2026-06-18	195	44.38	CALL	15	335	58.68	TRUE	-3.32	-0.07
2026-06-18	200	42.47	CALL	12	1372	60.26	TRUE	-3.33	-0.07
2026-06-18	210	36.4	CALL	8	1117	58.1	TRUE	-3.16	-0.08
2026-06-18	220	31.25	CALL	50	2674	56.88	FALSE	-1.8	-0.05
2026-06-18	230	27	CALL	13	1109	56.46	FALSE	-1.75	-0.06
2026-06-18	240	24.03	CALL	38	1431	57.55	FALSE	-1.72	-0.07
2026-06-18	250	20.5	CALL	126	892	56.85	FALSE	-1.07	-0.05
2026-06-18	260	17.71	CALL	35	2380	56.8	FALSE	-0.98	-0.05
2026-06-18	270	14.8	CALL	14	434	55.83	FALSE	-1.1	-0.07
2026-06-18	280	13.09	CALL	29	232	56.6	FALSE	-1.91	-0.13
2026-06-18	290	11.6	CALL	58	764	57.34	FALSE	-1.77	-0.13
2026-06-18	300	9.6	CALL	20	229	56.43	FALSE	-1.1	-0.1
2026-06-18	310	8.6	CALL	12	294	57.33	FALSE	-0.81	-0.09
2026-06-18	320	7.85	CALL	7	441	58.5	FALSE	-0.9	-0.1
2026-06-18	330	7.4	CALL	0	15	58.21	FALSE	0	0
2026-06-18	340	5.7	CALL	11	414	58.05	FALSE	-1.1	-0.16
2026-06-18	30	0.09	PUT	0	4	138.62	FALSE	0	0
2026-06-18	35	0.12	PUT	0	8	184.37	FALSE	0	0
2026-06-18	40	1.16	PUT	0	23	170.84	FALSE	0	0
2026-06-18	45	0.32	PUT	0	96	159.49	FALSE	0	0
2026-06-18	50	0.17	PUT	0	586	149.34	FALSE	0	0
2026-06-18	55	0.84	PUT	0	749	122.96	FALSE	0	0
2026-06-18	60	0.25	PUT	0	1112	100	FALSE	0	0
2026-06-18	65	0.33	PUT	0	783	125.53	FALSE	0	0
2026-06-18	70	0.45	PUT	0	2026	118.98	FALSE	0	0
2026-06-18	75	0.48	PUT	0	1411	113.42	FALSE	0	0
2026-06-18	80	0.41	PUT	0	875	86.47	FALSE	0	0
2026-06-18	85	0.58	PUT	0	2564	73.62	FALSE	0	0
2026-06-18	90	0.66	PUT	0	1190	85.92	FALSE	0	0
2026-06-18	95	1	PUT	0	724	75.43	FALSE	0	0
2026-06-18	100	1.09	PUT	1	793	72.2	FALSE	0.03	0.03
2026-06-18	105	1.2	PUT	0	152	76.94	FALSE	0	0
2026-06-18	110	1.2	PUT	0	264	74.38	FALSE	0	0
2026-06-18	115	1.9	PUT	0	667	67.72	FALSE	0	0
2026-06-18	120	1.97	PUT	0	5111	67	FALSE	0	0
2026-06-18	125	2.83	PUT	0	295	66.56	FALSE	0	0
2026-06-18	130	3.22	PUT	1	838	65.44	FALSE	-0.08	-0.02
2026-06-18	135	3.6	PUT	0	1117	63.87	FALSE	0	0
2026-06-18	140	4.3	PUT	0	1319	62.31	FALSE	0	0
2026-06-18	145	4.73	PUT	0	612	63.28	FALSE	0	0
2026-06-18	150	5.85	PUT	7	1548	61.69	FALSE	0.35	0.06
2026-06-18	155	6.36	PUT	0	801	60.38	FALSE	0	0
2026-06-18	160	8.1	PUT	25	4331	61.36	FALSE	0.65	0.09
2026-06-18	165	9.15	PUT	2	1068	60.47	FALSE	0.58	0.07
2026-06-18	170	10.55	PUT	15	1519	60.27	FALSE	0.85	0.09
2026-06-18	175	11.28	PUT	0	334	59.7	FALSE	0	0
2026-06-18	180	13.45	PUT	6	1276	59.22	FALSE	1.25	0.1
2026-06-18	185	15.05	PUT	15	338	58.64	FALSE	0.35	0.02
2026-06-18	190	17.05	PUT	11	413	58.68	FALSE	1.45	0.09
2026-06-18	195	19.1	PUT	281	1281	58.53	FALSE	1.3	0.07
2026-06-18	200	21.15	PUT	27	958	58.12	FALSE	1.48	0.08
2026-06-18	210	25.67	PUT	22	768	57.4	FALSE	2.07	0.09
2026-06-18	220	30.95	PUT	52	1953	57.17	TRUE	2.15	0.07
2026-06-18	230	36.2	PUT	53	1033	55.98	TRUE	1.35	0.04
2026-06-18	240	40.05	PUT	0	166	56	TRUE	0	0
2026-06-18	250	47.35	PUT	0	72	56.04	TRUE	0	0
2026-06-18	260	54.1	PUT	0	93	55.9	TRUE	0	0
2026-06-18	270	61.65	PUT	0	184	55.93	TRUE	0	0
2026-06-18	280	69.35	PUT	0	30	56.11	TRUE	0	0
2026-06-18	290	77.35	PUT	0	11	56.33	TRUE	0	0
2026-06-18	300	89.8	PUT	0	21	56.47	TRUE	0	0
2026-06-18	310	105.6	PUT	0	1	57.12	TRUE	0	0
2026-06-18	320	0	PUT	0	0	56.57	TRUE	0	0
2026-06-18	330	0	PUT	0	0	56.81	TRUE	0	0
2026-06-18	340	0	PUT	0	0	56.14	TRUE	0	0
2026-09-18	45	185.7	CALL	0	25	89.54	TRUE	0	0
2026-09-18	50	117.3	CALL	0	16	88.38	TRUE	0	0
2026-09-18	55	155.45	CALL	0	13	84	TRUE	0	0
2026-09-18	60	102.25	CALL	0	8	79.31	TRUE	0	0
2026-09-18	65	139.27	CALL	0	4	80.22	TRUE	0	0
2026-09-18	70	114.7	CALL	0	18	81.16	TRUE	0	0
2026-09-18	75	108.6	CALL	0	60	78.25	TRUE	0	0
2026-09-18	80	125	CALL	0	128	74.34	TRUE	0	0
2026-09-18	85	125.79	CALL	0	33	74.62	TRUE	0	0
2026-09-18	90	91.58	CALL	0	33	71.31	TRUE	0	0
2026-09-18	95	130.4	CALL	0	52	70.16	TRUE	0	0
2026-09-18	100	135.57	CALL	0	329	69.08	TRUE	0	0
2026-09-18	105	119.75	CALL	0	263	69	TRUE	0	0
2026-09-18	110	117.15	CALL	0	645	67.78	TRUE	0	0
2026-09-18	115	121.41	CALL	0	440	67.15	TRUE	0	0
2026-09-18	120	107.75	CALL	0	631	66.16	TRUE	0	0
2026-09-18	125	103.46	CALL	0	308	64.44	TRUE	0	0
2026-09-18	130	97.63	CALL	2	308	66.94	TRUE	-3.22	-0.03
2026-09-18	135	104.85	CALL	0	299	63.15	TRUE	0	0
2026-09-18	140	80	CALL	0	147	62.83	TRUE	0	0
2026-09-18	145	85.1	CALL	0	229	61.81	TRUE	0	0
2026-09-18	150	84	CALL	0	808	61.33	TRUE	0	0
2026-09-18	155	86	CALL	0	371	61	TRUE	0	0
2026-09-18	160	77.25	CALL	0	182	60.62	TRUE	0	0
2026-09-18	165	74.85	CALL	0	191	60.05	TRUE	0	0
2026-09-18	170	77	CALL	0	276	59.65	TRUE	0	0
2026-09-18	175	67.8	CALL	0	135	59.51	TRUE	0	0
2026-09-18	180	62.66	CALL	1	461	58.99	TRUE	62.66	0
2026-09-18	185	61.75	CALL	0	182	58.88	TRUE	0	0
2026-09-18	190	59.3	CALL	0	659	58.51	TRUE	0	0
2026-09-18	195	45.25	CALL	0	215	58.23	TRUE	0	0
2026-09-18	200	53.9	CALL	1	564	58.12	TRUE	53.9	0
2026-09-18	210	44.94	CALL	8	482	57.34	TRUE	-3.06	-0.06
2026-09-18	220	40.5	CALL	32	257	57.1	FALSE	-2.5	-0.06
2026-09-18	230	36.97	CALL	11	242	57.64	FALSE	-1.08	-0.03
2026-09-18	240	31.36	CALL	1	407	54.67	FALSE	-4.11	-0.12
2026-09-18	250	28.8	CALL	4	229	55.63	FALSE	-2.9	-0.09
2026-09-18	260	26.64	CALL	3	501	56.72	FALSE	-1.36	-0.05
2026-09-18	270	24.06	CALL	10	115	56.81	FALSE	-7.01	-0.23
2026-09-18	280	23.15	CALL	0	947	57.03	FALSE	0	0
2026-09-18	290	18.5	CALL	1	102	57.08	FALSE	18.5	0
2026-09-18	300	17.8	CALL	6	44	57.16	FALSE	17.8	0
2026-09-18	310	17.15	CALL	1	66	58.93	FALSE	-0.28	-0.02
2026-09-18	320	15.3	CALL	0	51	57.1	FALSE	0	0
2026-09-18	330	14.17	CALL	0	7	57.4	FALSE	0	0
2026-09-18	340	11.9	CALL	8	22	57.43	FALSE	11.9	0
2026-09-18	45	0.42	PUT	0	13	95.7	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	117.38	FALSE	0	0
2026-09-18	55	0.06	PUT	0	33	107.73	FALSE	0	0
2026-09-18	60	1.08	PUT	0	158	96.58	FALSE	0	0
2026-09-18	65	0.8	PUT	0	371	82.24	FALSE	0	0
2026-09-18	70	0.77	PUT	10	327	75.06	FALSE	0.05	0.07
2026-09-18	75	0.73	PUT	0	367	79.13	FALSE	0	0
2026-09-18	80	1.6	PUT	0	351	80.74	FALSE	0	0
2026-09-18	85	1.18	PUT	0	998	69.66	FALSE	0	0
2026-09-18	90	1.48	PUT	0	702	73.7	FALSE	0	0
2026-09-18	95	2.27	PUT	0	134	69.06	FALSE	0	0
2026-09-18	100	2.25	PUT	0	259	66.6	FALSE	0	0
2026-09-18	105	2.49	PUT	0	89	65.76	FALSE	0	0
2026-09-18	110	3.33	PUT	0	146	63.86	FALSE	0	0
2026-09-18	115	4	PUT	0	198	62.92	FALSE	0	0
2026-09-18	120	4.2	PUT	0	499	63.13	FALSE	0	0
2026-09-18	125	5.1	PUT	0	648	60.22	FALSE	0	0
2026-09-18	130	5.89	PUT	0	665	59.95	FALSE	0	0
2026-09-18	135	6.85	PUT	1	99	61.6	FALSE	6.85	0
2026-09-18	140	7.63	PUT	2	117	60.51	FALSE	7.63	0
2026-09-18	145	8.3	PUT	0	86	59.71	FALSE	0	0
2026-09-18	150	9.55	PUT	0	65	58.88	FALSE	0	0
2026-09-18	155	11.2	PUT	2	144	59.36	FALSE	0.52	0.05
2026-09-18	160	12.6	PUT	9	67	59.02	FALSE	12.6	0
2026-09-18	165	14.2	PUT	21	174	58.89	FALSE	14.2	0
2026-09-18	170	14.72	PUT	0	217	58.06	FALSE	0	0
2026-09-18	175	16	PUT	0	282	57.88	FALSE	0	0
2026-09-18	180	18.15	PUT	0	127	57.6	FALSE	0	0
2026-09-18	185	20.25	PUT	0	140	56.79	FALSE	0	0
2026-09-18	190	23.4	PUT	6	100	57.52	FALSE	1.4	0.06
2026-09-18	195	22.79	PUT	0	243	56.19	FALSE	0	0
2026-09-18	200	27.28	PUT	3	220	56.16	FALSE	27.28	0
2026-09-18	210	31.65	PUT	0	1425	55.68	FALSE	0	0
2026-09-18	220	36.75	PUT	0	65	55.72	TRUE	0	0
2026-09-18	230	42.5	PUT	0	541	55.38	TRUE	0	0
2026-09-18	240	54.39	PUT	0	110	55.32	TRUE	0	0
2026-09-18	250	54.1	PUT	0	280	55.24	TRUE	0	0
2026-09-18	260	63.8	PUT	0	22	55.33	TRUE	0	0
2026-09-18	270	69.8	PUT	0	40	55.28	TRUE	0	0
2026-09-18	280	76.6	PUT	0	12	55.3	TRUE	0	0
2026-09-18	290	84.5	PUT	0	122	55.43	TRUE	0	0
2026-09-18	300	94.55	PUT	0	30	55.49	TRUE	0	0
2026-09-18	310	0	PUT	0	0	55.56	TRUE	0	0
2026-09-18	320	0	PUT	0	0	55.82	TRUE	0	0
2026-09-18	330	0	PUT	0	0	56.12	TRUE	0	0
2026-09-18	340	0	PUT	0	0	55.42	TRUE	0	0
2026-12-18	30	125.83	CALL	0	2	106.23	TRUE	0	0
2026-12-18	35	0	CALL	0	0	95.01	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	90.84	TRUE	0	0
2026-12-18	38	182.91	CALL	0	9	88.81	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	97.64	TRUE	0	0
2026-12-18	40	135.4	CALL	0	95	96.21	TRUE	0	0
2026-12-18	41	0	CALL	0	4	94.36	TRUE	0	0
2026-12-18	42	133.7	CALL	0	14	92.55	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	90.77	TRUE	0	0
2026-12-18	44	52	CALL	0	1	89.03	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	87.31	TRUE	0	0
2026-12-18	46	77.1	CALL	0	30	85.62	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	92.11	TRUE	0	0
2026-12-18	48	75.45	CALL	0	43	90.5	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	88.92	TRUE	0	0
2026-12-18	50	130.2	CALL	0	99	87.37	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	84.7	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	82.81	TRUE	0	0
2026-12-18	55	95.75	CALL	0	22	83.99	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	84.98	TRUE	0	0
2026-12-18	58	164.38	CALL	0	51	82.25	TRUE	0	0
2026-12-18	60	106	CALL	0	43	79.6	TRUE	0	0
2026-12-18	62	164	CALL	0	36	77.02	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	78.8	TRUE	0	0
2026-12-18	65	140.4	CALL	0	58	78.07	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	77.59	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	73.52	TRUE	0	0
2026-12-18	70	90.29	CALL	0	159	76.29	TRUE	0	0
2026-12-18	72	153.4	CALL	0	791	75.09	TRUE	0	0
2026-12-18	74	89.99	CALL	0	71	73.52	TRUE	0	0
2026-12-18	75	147.15	CALL	0	323	72.05	TRUE	0	0
2026-12-18	76	150.3	CALL	0	74	74.41	TRUE	0	0
2026-12-18	78	105	CALL	0	194	72.51	TRUE	0	0
2026-12-18	80	148.7	CALL	0	233	72.03	TRUE	0	0
2026-12-18	82	130.49	CALL	0	148	72.47	TRUE	0	0
2026-12-18	84	138.42	CALL	0	167	70.67	TRUE	0	0
2026-12-18	85	86.4	CALL	0	149	69.41	TRUE	0	0
2026-12-18	86	140.66	CALL	0	74	70.55	TRUE	0	0
2026-12-18	88	134.88	CALL	0	253	69.25	TRUE	0	0
2026-12-18	90	114.65	CALL	0	341	69.2	TRUE	0	0
2026-12-18	92	55.7	CALL	0	87	68.31	TRUE	0	0
2026-12-18	94	91.28	CALL	0	24	68.53	TRUE	0	0
2026-12-18	95	119.3	CALL	0	101	67.89	TRUE	0	0
2026-12-18	96	68.5	CALL	0	182	67.26	TRUE	0	0
2026-12-18	98	101.96	CALL	0	206	67.93	TRUE	0	0
2026-12-18	100	122	CALL	10	391	65.9	TRUE	122	0
2026-12-18	102	127	CALL	0	229	66.99	TRUE	0	0
2026-12-18	104	83.7	CALL	0	588	65.74	TRUE	0	0
2026-12-18	105	68.25	CALL	0	1025	65.91	TRUE	0	0
2026-12-18	106	127.85	CALL	0	1069	65.77	TRUE	0	0
2026-12-18	108	121.4	CALL	0	574	65.74	TRUE	0	0
2026-12-18	110	116.77	CALL	1	1000	67.36	TRUE	-4.27	-0.04
2026-12-18	112	123.05	CALL	0	67	63.81	TRUE	0	0
2026-12-18	114	115.88	CALL	0	50	64.2	TRUE	0	0
2026-12-18	115	120.6	CALL	0	759	64.08	TRUE	0	0
2026-12-18	116	61.5	CALL	0	46	64.19	TRUE	0	0
2026-12-18	118	111.6	CALL	0	69	63.9	TRUE	0	0
2026-12-18	120	110.25	CALL	0	845	63.43	TRUE	0	0
2026-12-18	122	67.2	CALL	0	427	62.88	TRUE	0	0
2026-12-18	124	107.95	CALL	0	104	62.73	TRUE	0	0
2026-12-18	125	101.55	CALL	9	857	63.84	TRUE	-4.7	-0.04
2026-12-18	126	105.65	CALL	0	62	62.41	TRUE	0	0
2026-12-18	128	104.58	CALL	0	125	62.14	TRUE	0	0
2026-12-18	130	102.82	CALL	0	532	61.97	TRUE	0	0
2026-12-18	132	101.41	CALL	0	48	61.64	TRUE	0	0
2026-12-18	134	63.25	CALL	0	30	61.53	TRUE	0	0
2026-12-18	135	108.51	CALL	0	235	61.17	TRUE	0	0
2026-12-18	136	105.35	CALL	0	40	61.45	TRUE	0	0
2026-12-18	138	103.8	CALL	0	166	61.05	TRUE	0	0
2026-12-18	140	91.94	CALL	15	203	59.02	TRUE	91.94	0
2026-12-18	142	71.1	CALL	0	1039	60.69	TRUE	0	0
2026-12-18	144	96.5	CALL	0	166	60.39	TRUE	0	0
2026-12-18	145	97.5	CALL	0	94	60.31	TRUE	0	0
2026-12-18	146	87.25	CALL	10	56	57.7	TRUE	87.25	0
2026-12-18	148	78.9	CALL	0	59	60.09	TRUE	0	0
2026-12-18	150	99.25	CALL	0	1207	59.83	TRUE	0	0
2026-12-18	152	77.43	CALL	0	261	59.98	TRUE	0	0
2026-12-18	154	85.95	CALL	0	57	59.85	TRUE	0	0
2026-12-18	155	78.46	CALL	0	40	59.71	TRUE	0	0
2026-12-18	156	82.2	CALL	0	904	59.52	TRUE	0	0
2026-12-18	158	83.05	CALL	0	108	59.3	TRUE	0	0
2026-12-18	160	83	CALL	1	524	59.74	TRUE	83	0
2026-12-18	162	78.25	CALL	0	394	58.9	TRUE	0	0
2026-12-18	164	89.36	CALL	0	291	58.75	TRUE	0	0
2026-12-18	165	83.4	CALL	0	115	58.73	TRUE	0	0
2026-12-18	166	80.7	CALL	0	328	58.67	TRUE	0	0
2026-12-18	170	76.8	CALL	0	253	58.43	TRUE	0	0
2026-12-18	175	72.46	CALL	0	82	58.14	TRUE	0	0
2026-12-18	180	70.7	CALL	0	471	57.92	TRUE	0	0
2026-12-18	185	63.52	CALL	3	266	56.75	TRUE	63.52	0
2026-12-18	190	66.5	CALL	0	151	58	TRUE	0	0
2026-12-18	195	62.75	CALL	0	145	57.3	TRUE	0	0
2026-12-18	200	56.25	CALL	1	326	56.85	TRUE	56.25	0
2026-12-18	210	52	CALL	5	120	57.1	TRUE	-3.84	-0.07
2026-12-18	220	50.14	CALL	0	209	56.27	FALSE	0	0
2026-12-18	230	45.83	CALL	8	234	56.49	FALSE	-3.17	-0.06
2026-12-18	240	40.78	CALL	11	493	57.29	FALSE	-6.14	-0.13
2026-12-18	250	39	CALL	0	64	56.38	FALSE	0	0
2026-12-18	260	34.74	CALL	1	53	57.44	FALSE	-1.21	-0.03
2026-12-18	270	29.65	CALL	1	89	56.51	FALSE	29.65	0
2026-12-18	280	30.09	CALL	0	84	56.13	FALSE	0	0
2026-12-18	290	28.22	CALL	0	361	56	FALSE	0	0
2026-12-18	300	23.31	CALL	1	134	55.18	FALSE	-1.99	-0.08
2026-12-18	310	24.08	CALL	0	88	56.13	FALSE	0	0
2026-12-18	320	23.31	CALL	0	453	56.05	FALSE	0	0
2026-12-18	330	0	CALL	0	0	56.11	FALSE	0	0
2026-12-18	340	17.12	CALL	2	3	55.95	FALSE	-1.4	-0.08
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.33	PUT	0	80	135.72	FALSE	0	0
2026-12-18	35	0.47	PUT	0	431	125.88	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	108.3	FALSE	0	0
2026-12-18	38	0.45	PUT	0	112	96.15	FALSE	0	0
2026-12-18	39	0.77	PUT	0	57	118.99	FALSE	0	0
2026-12-18	40	0.6	PUT	0	567	117.45	FALSE	0	0
2026-12-18	41	0.81	PUT	0	20	109.1	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	105.79	FALSE	0	0
2026-12-18	43	0	PUT	0	27	105.9	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	111.8	FALSE	0	0
2026-12-18	45	0.54	PUT	0	1595	97.02	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	109.24	FALSE	0	0
2026-12-18	47	1.09	PUT	0	188	93.47	FALSE	0	0
2026-12-18	48	0.52	PUT	0	869	92.43	FALSE	0	0
2026-12-18	49	1.6	PUT	0	308	91.94	FALSE	0	0
2026-12-18	50	0.5	PUT	0	4420	76.22	FALSE	0	0
2026-12-18	52	0.31	PUT	0	182	102.14	FALSE	0	0
2026-12-18	54	1.52	PUT	0	99	100	FALSE	0	0
2026-12-18	55	1.12	PUT	0	761	99.08	FALSE	0	0
2026-12-18	56	1.33	PUT	0	495	86.8	FALSE	0	0
2026-12-18	58	1.13	PUT	0	57	83.05	FALSE	0	0
2026-12-18	60	0.81	PUT	0	877	72.87	FALSE	0	0
2026-12-18	62	2.73	PUT	0	51	80.33	FALSE	0	0
2026-12-18	64	1.16	PUT	0	313	71.61	FALSE	0	0
2026-12-18	65	1.05	PUT	1	59	71.85	FALSE	1.05	0
2026-12-18	66	1.6	PUT	0	169	71.01	FALSE	0	0
2026-12-18	68	2.35	PUT	0	195	70.14	FALSE	0	0
2026-12-18	70	1.73	PUT	1	4899	70.75	FALSE	0.28	0.19
2026-12-18	72	1.95	PUT	0	780	68.84	FALSE	0	0
2026-12-18	74	1.71	PUT	0	194	68.75	FALSE	0	0
2026-12-18	75	1.45	PUT	0	248	68.89	FALSE	0	0
2026-12-18	76	1.7	PUT	0	264	63.95	FALSE	0	0
2026-12-18	78	2.87	PUT	0	135	70.82	FALSE	0	0
2026-12-18	80	1.97	PUT	0	290	64.66	FALSE	0	0
2026-12-18	82	1.78	PUT	0	188	67.82	FALSE	0	0
2026-12-18	84	2.23	PUT	0	217	65.89	FALSE	0	0
2026-12-18	85	2.03	PUT	0	139	66.68	FALSE	0	0
2026-12-18	86	2.89	PUT	0	176	66.38	FALSE	0	0
2026-12-18	88	3.04	PUT	0	233	65.68	FALSE	0	0
2026-12-18	90	2.6	PUT	0	521	65.2	FALSE	0	0
2026-12-18	92	3.51	PUT	0	212	64.84	FALSE	0	0
2026-12-18	94	3.06	PUT	0	241	64.57	FALSE	0	0
2026-12-18	95	3.72	PUT	0	113	62.38	FALSE	0	0
2026-12-18	96	3.93	PUT	0	125	64.2	FALSE	0	0
2026-12-18	98	4.15	PUT	0	97	64.36	FALSE	0	0
2026-12-18	100	3.23	PUT	0	858	63.67	FALSE	0	0
2026-12-18	102	3.5	PUT	0	954	63.22	FALSE	0	0
2026-12-18	104	5.04	PUT	0	71	62.96	FALSE	0	0
2026-12-18	105	4.37	PUT	0	374	63.48	FALSE	0	0
2026-12-18	106	4.36	PUT	0	488	62.56	FALSE	0	0
2026-12-18	108	5.62	PUT	0	169	61.24	FALSE	0	0
2026-12-18	110	4	PUT	0	181	61.21	FALSE	0	0
2026-12-18	112	6.87	PUT	0	115	61.75	FALSE	0	0
2026-12-18	114	7.05	PUT	0	197	61.68	FALSE	0	0
2026-12-18	115	5.52	PUT	0	32	60.85	FALSE	0	0
2026-12-18	116	7.24	PUT	0	40	62.46	FALSE	0	0
2026-12-18	118	7.14	PUT	0	133	61.7	FALSE	0	0
2026-12-18	120	6.35	PUT	0	232	61.57	FALSE	0	0
2026-12-18	122	8.53	PUT	0	41	59.13	FALSE	0	0
2026-12-18	124	8.47	PUT	0	133	60.53	FALSE	0	0
2026-12-18	125	7.33	PUT	1	48	60.4	FALSE	0.16	0.02
2026-12-18	126	9.36	PUT	0	29	60.31	FALSE	0	0
2026-12-18	128	9.95	PUT	0	59	59.51	FALSE	0	0
2026-12-18	130	8.2	PUT	0	129	60.42	FALSE	0	0
2026-12-18	132	12.5	PUT	0	13	59.84	FALSE	0	0
2026-12-18	134	11.4	PUT	0	126	58.94	FALSE	0	0
2026-12-18	135	9.42	PUT	0	32	59.6	FALSE	0	0
2026-12-18	136	12.1	PUT	0	47	58.84	FALSE	0	0
2026-12-18	138	9.8	PUT	0	41	60.15	FALSE	0	0
2026-12-18	140	10.53	PUT	1	138	58.88	FALSE	0.25	0.02
2026-12-18	142	11.07	PUT	0	56	58.99	FALSE	0	0
2026-12-18	144	17.6	PUT	0	42	58.31	FALSE	0	0
2026-12-18	145	16.93	PUT	0	33	57.79	FALSE	0	0
2026-12-18	146	15.04	PUT	0	21	58.69	FALSE	0	0
2026-12-18	148	13	PUT	1	15	59.05	FALSE	13	0
2026-12-18	150	13.12	PUT	0	108	58.92	FALSE	0	0
2026-12-18	152	17.4	PUT	0	31	57.89	FALSE	0	0
2026-12-18	154	13.83	PUT	0	20	58.25	FALSE	0	0
2026-12-18	155	14.6	PUT	0	35	57.61	FALSE	0	0
2026-12-18	156	25.15	PUT	0	8	57.86	FALSE	0	0
2026-12-18	158	17.55	PUT	0	26	57.64	FALSE	0	0
2026-12-18	160	16.07	PUT	0	194	57.85	FALSE	0	0
2026-12-18	162	18.35	PUT	0	16	58.33	FALSE	0	0
2026-12-18	164	17.7	PUT	9	283	57.51	FALSE	17.7	0
2026-12-18	165	17.22	PUT	0	68	57.29	FALSE	0	0
2026-12-18	166	18	PUT	0	37	57.24	FALSE	0	0
2026-12-18	170	20.5	PUT	10	92	58.28	FALSE	20.5	0
2026-12-18	175	20.5	PUT	0	34	56.87	FALSE	0	0
2026-12-18	180	23.5	PUT	2	63	56.39	FALSE	23.5	0
2026-12-18	185	25.76	PUT	1	8	56.44	FALSE	25.76	0
2026-12-18	190	28.4	PUT	2	291	56.88	FALSE	1	0.04
2026-12-18	195	43.45	PUT	0	3	55.5	FALSE	0	0
2026-12-18	200	31.75	PUT	5	11	54.68	FALSE	31.75	0
2026-12-18	210	36.2	PUT	0	298	55.43	FALSE	0	0
2026-12-18	220	42.5	PUT	0	66	55.14	TRUE	0	0
2026-12-18	230	47.89	PUT	0	86	55.06	TRUE	0	0
2026-12-18	240	52.2	PUT	0	66	55.34	TRUE	0	0
2026-12-18	250	60.9	PUT	0	2	54.8	TRUE	0	0
2026-12-18	260	68.45	PUT	0	20	54.94	TRUE	0	0
2026-12-18	270	75.55	PUT	0	80	54.73	TRUE	0	0
2026-12-18	280	82.95	PUT	0	80	55.05	TRUE	0	0
2026-12-18	290	90.55	PUT	0	50	55.03	TRUE	0	0
2026-12-18	300	95.75	PUT	0	1	55.04	TRUE	0	0
2026-12-18	310	0	PUT	0	0	54.94	TRUE	0	0
2026-12-18	320	0	PUT	0	0	54.77	TRUE	0	0
2026-12-18	330	0	PUT	0	0	55.07	TRUE	0	0
2026-12-18	340	0	PUT	0	0	54.68	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	115	CALL	0	51	101.68	TRUE	0	0
2027-01-15	35	161	CALL	0	343	90.67	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	93.69	TRUE	0	0
2027-01-15	40	178.1	CALL	0	49	91.84	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	90.03	TRUE	0	0
2027-01-15	42	143	CALL	0	27	88.25	TRUE	0	0
2027-01-15	43	79.5	CALL	0	59	86.5	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	84.78	TRUE	0	0
2027-01-15	45	104.9	CALL	0	57	91.08	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	85.33	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	85.67	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	87.63	TRUE	0	0
2027-01-15	49	128	CALL	0	54	86.74	TRUE	0	0
2027-01-15	50	134.25	CALL	0	82	85.54	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	83.85	TRUE	0	0
2027-01-15	54	167.5	CALL	0	53	84.22	TRUE	0	0
2027-01-15	55	168.65	CALL	0	61	82.26	TRUE	0	0
2027-01-15	56	103.51	CALL	0	28	82.54	TRUE	0	0
2027-01-15	58	110.3	CALL	0	28	78.77	TRUE	0	0
2027-01-15	60	108.5	CALL	0	155	78.58	TRUE	0	0
2027-01-15	62	106.4	CALL	0	60	79.22	TRUE	0	0
2027-01-15	64	157.43	CALL	25	179	81.71	TRUE	157.43	0
2027-01-15	65	115.45	CALL	0	93	76.26	TRUE	0	0
2027-01-15	66	158.45	CALL	0	72	76.18	TRUE	0	0
2027-01-15	67	153.5	CALL	1	54	69.8	TRUE	153.5	0
2027-01-15	68	92.81	CALL	0	44	75.76	TRUE	0	0
2027-01-15	69	83	CALL	0	47	75.23	TRUE	0	0
2027-01-15	70	155.64	CALL	0	413	74.31	TRUE	0	0
2027-01-15	71	98.45	CALL	0	124	72.81	TRUE	0	0
2027-01-15	72	105.97	CALL	0	184	73.08	TRUE	0	0
2027-01-15	73	125.85	CALL	0	160	73.13	TRUE	0	0
2027-01-15	74	148.5	CALL	0	132	70.38	TRUE	0	0
2027-01-15	75	147.13	CALL	1	410	74.34	TRUE	147.13	0
2027-01-15	76	77.8	CALL	0	76	69.8	TRUE	0	0
2027-01-15	77	102.1	CALL	0	46	69.68	TRUE	0	0
2027-01-15	78	142.8	CALL	2	4371	60.9	TRUE	142.8	0
2027-01-15	79	143.62	CALL	0	33	68.55	TRUE	0	0
2027-01-15	80	156.6	CALL	0	418	71.12	TRUE	0	0
2027-01-15	81	91.09	CALL	0	17	70.44	TRUE	0	0
2027-01-15	82	142.99	CALL	0	222	69.62	TRUE	0	0
2027-01-15	83	89.45	CALL	0	33	70.41	TRUE	0	0
2027-01-15	84	96.75	CALL	0	143	70.16	TRUE	0	0
2027-01-15	85	122.25	CALL	0	374	68.1	TRUE	0	0
2027-01-15	86	139.7	CALL	0	618	69.24	TRUE	0	0
2027-01-15	88	134.42	CALL	0	249	69.09	TRUE	0	0
2027-01-15	90	149.38	CALL	0	1074	66.9	TRUE	0	0
2027-01-15	92	135.5	CALL	0	1085	68.28	TRUE	0	0
2027-01-15	94	122.34	CALL	0	57	67.78	TRUE	0	0
2027-01-15	95	133.4	CALL	0	413	67.46	TRUE	0	0
2027-01-15	96	136.05	CALL	0	138	65.61	TRUE	0	0
2027-01-15	98	110.6	CALL	0	144	65.66	TRUE	0	0
2027-01-15	100	125.44	CALL	2	3449	67.48	TRUE	-3.56	-0.03
2027-01-15	102	112	CALL	0	106	64.89	TRUE	0	0
2027-01-15	104	64.73	CALL	0	249	65.44	TRUE	0	0
2027-01-15	105	64.05	CALL	0	318	64.18	TRUE	0	0
2027-01-15	106	78.6	CALL	0	774	65.45	TRUE	0	0
2027-01-15	108	76.42	CALL	0	151	64.63	TRUE	0	0
2027-01-15	110	116.3	CALL	1	561	62.55	TRUE	116.3	0
2027-01-15	112	130	CALL	0	127	63.66	TRUE	0	0
2027-01-15	114	73.64	CALL	0	95	63.22	TRUE	0	0
2027-01-15	115	116.2	CALL	0	448	63.69	TRUE	0	0
2027-01-15	116	80.69	CALL	0	508	63.6	TRUE	0	0
2027-01-15	118	79.31	CALL	0	133	62.96	TRUE	0	0
2027-01-15	120	110	CALL	1	512	65.96	TRUE	-3.6	-0.03
2027-01-15	122	75.6	CALL	0	110	62.42	TRUE	0	0
2027-01-15	124	95.15	CALL	0	53	62.27	TRUE	0	0
2027-01-15	125	102.83	CALL	1	336	62.51	TRUE	102.83	0
2027-01-15	126	108	CALL	0	1051	61.97	TRUE	0	0
2027-01-15	128	105.23	CALL	0	1409	61.7	TRUE	0	0
2027-01-15	130	104.1	CALL	0	231	61.41	TRUE	0	0
2027-01-15	135	102.5	CALL	0	495	60.74	TRUE	0	0
2027-01-15	140	96.88	CALL	1	2467	60.52	TRUE	0.72	0.01
2027-01-15	145	95.2	CALL	0	556	59.97	TRUE	0	0
2027-01-15	150	86.81	CALL	25	767	59.26	TRUE	-5.49	-0.06
2027-01-15	155	85	CALL	1	305	61.58	TRUE	-3.7	-0.04
2027-01-15	160	83.65	CALL	0	341	58.85	TRUE	0	0
2027-01-15	165	82.05	CALL	0	241	58.47	TRUE	0	0
2027-01-15	170	79	CALL	0	783	58.21	TRUE	0	0
2027-01-15	175	78.68	CALL	0	381	57.93	TRUE	0	0
2027-01-15	180	72.54	CALL	4	583	57.91	TRUE	72.54	0
2027-01-15	185	69.75	CALL	0	119	57.57	TRUE	0	0
2027-01-15	190	66	CALL	0	660	57.47	TRUE	0	0
2027-01-15	195	72.45	CALL	0	354	57.43	TRUE	0	0
2027-01-15	200	58.85	CALL	32	427	57.73	TRUE	-3.5	-0.06
2027-01-15	210	51.44	CALL	1	383	56.72	TRUE	-4.66	-0.08
2027-01-15	220	50.2	CALL	2	439	57.4	FALSE	-0.55	-0.01
2027-01-15	230	48.55	CALL	0	453	56.25	FALSE	0	0
2027-01-15	240	42.47	CALL	10	340	56.78	FALSE	-1.45	-0.03
2027-01-15	250	41.17	CALL	0	521	56.06	FALSE	0	0
2027-01-15	260	33.9	CALL	1	655	56.51	FALSE	-4.2	-0.11
2027-01-15	270	32.8	CALL	2	260	55.87	FALSE	-2.05	-0.06
2027-01-15	280	30.7	CALL	87	61	56.36	FALSE	30.7	0
2027-01-15	290	29.2	CALL	4	158	57.33	FALSE	29.2	0
2027-01-15	300	26.01	CALL	29	200	56.08	FALSE	-1.97	-0.07
2027-01-15	310	26.8	CALL	0	75	55.81	FALSE	0	0
2027-01-15	320	22.2	CALL	3	235	56.04	FALSE	-0.8	-0.03
2027-01-15	330	20.7	CALL	2	10	56.25	FALSE	-1.11	-0.05
2027-01-15	340	19	CALL	16	103	56.04	FALSE	-1.3	-0.06
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	131.22	FALSE	0	0
2027-01-15	35	0.53	PUT	0	473	121.33	FALSE	0	0
2027-01-15	39	0.34	PUT	0	74	79.97	FALSE	0	0
2027-01-15	40	0.41	PUT	0	407	92.42	FALSE	0	0
2027-01-15	41	0.42	PUT	0	40	111.87	FALSE	0	0
2027-01-15	42	0.88	PUT	0	39	110.57	FALSE	0	0
2027-01-15	43	0.84	PUT	0	82	109.2	FALSE	0	0
2027-01-15	44	0.65	PUT	0	9	107.86	FALSE	0	0
2027-01-15	45	0.57	PUT	0	1533	91.77	FALSE	0	0
2027-01-15	46	1.31	PUT	0	8	105.29	FALSE	0	0
2027-01-15	47	0.77	PUT	0	2	104.06	FALSE	0	0
2027-01-15	48	0.62	PUT	0	740	102.67	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	86.9	FALSE	0	0
2027-01-15	50	0.6	PUT	1	4338	75.61	FALSE	-0.02	-0.03
2027-01-15	52	1.65	PUT	0	10	98.19	FALSE	0	0
2027-01-15	54	0.8	PUT	0	109	83.79	FALSE	0	0
2027-01-15	55	0.79	PUT	0	892	95.66	FALSE	0	0
2027-01-15	56	1.4	PUT	0	168	81.72	FALSE	0	0
2027-01-15	58	0.95	PUT	0	253	80.54	FALSE	0	0
2027-01-15	60	1.01	PUT	0	804	71	FALSE	0	0
2027-01-15	62	3.25	PUT	0	29	77.48	FALSE	0	0
2027-01-15	64	2.49	PUT	0	196	74.6	FALSE	0	0
2027-01-15	65	1.42	PUT	0	496	70.42	FALSE	0	0
2027-01-15	66	3.75	PUT	0	91	75.24	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	74.89	FALSE	0	0
2027-01-15	68	1.67	PUT	0	38	69.21	FALSE	0	0
2027-01-15	69	2.15	PUT	0	353	68.72	FALSE	0	0
2027-01-15	70	1.38	PUT	2	350	68.62	FALSE	1.38	0
2027-01-15	71	3.37	PUT	0	64	68.17	FALSE	0	0
2027-01-15	72	1.62	PUT	0	221	67.91	FALSE	0	0
2027-01-15	73	1.9	PUT	0	107	74.23	FALSE	0	0
2027-01-15	74	1.81	PUT	0	57	67.69	FALSE	0	0
2027-01-15	75	2	PUT	0	264	67.27	FALSE	0	0
2027-01-15	76	2.5	PUT	0	128	67.12	FALSE	0	0
2027-01-15	77	3.2	PUT	0	9	66.93	FALSE	0	0
2027-01-15	78	2.5	PUT	0	71	66.83	FALSE	0	0
2027-01-15	79	4.72	PUT	0	155	66.2	FALSE	0	0
2027-01-15	80	2.5	PUT	0	284	63.65	FALSE	0	0
2027-01-15	81	4.5	PUT	0	433	66.98	FALSE	0	0
2027-01-15	82	2.08	PUT	0	36	66.28	FALSE	0	0
2027-01-15	83	4.75	PUT	0	73	66.34	FALSE	0	0
2027-01-15	84	2.47	PUT	0	221	64.85	FALSE	0	0
2027-01-15	85	2.75	PUT	0	710	60.42	FALSE	0	0
2027-01-15	86	3.07	PUT	0	614	65.05	FALSE	0	0
2027-01-15	88	3.24	PUT	0	111	62.51	FALSE	0	0
2027-01-15	90	3.61	PUT	0	3730	59.74	FALSE	0	0
2027-01-15	92	3.8	PUT	0	294	62.13	FALSE	0	0
2027-01-15	94	4.01	PUT	0	176	63.01	FALSE	0	0
2027-01-15	95	3.26	PUT	0	237	59.53	FALSE	0	0
2027-01-15	96	4.17	PUT	0	115	61.87	FALSE	0	0
2027-01-15	98	4.55	PUT	0	174	64.14	FALSE	0	0
2027-01-15	100	4.06	PUT	4	1837	63.26	FALSE	-0.04	-0.01
2027-01-15	102	4.51	PUT	0	900	62.61	FALSE	0	0
2027-01-15	104	5.41	PUT	0	609	62.19	FALSE	0	0
2027-01-15	105	4.89	PUT	0	535	62.11	FALSE	0	0
2027-01-15	106	5.95	PUT	0	121	60.15	FALSE	0	0
2027-01-15	108	6.1	PUT	0	73	61.64	FALSE	0	0
2027-01-15	110	5.51	PUT	1	296	62.13	FALSE	1.04	0.23
2027-01-15	112	6.1	PUT	0	35	61.22	FALSE	0	0
2027-01-15	114	7.2	PUT	0	205	61.16	FALSE	0	0
2027-01-15	115	6.35	PUT	0	258	62.46	FALSE	0	0
2027-01-15	116	6.55	PUT	0	50	62.04	FALSE	0	0
2027-01-15	118	7.05	PUT	0	112	60.97	FALSE	0	0
2027-01-15	120	7	PUT	0	531	60.28	FALSE	0	0
2027-01-15	122	7.44	PUT	0	43	60.29	FALSE	0	0
2027-01-15	124	8.05	PUT	0	87	60.18	FALSE	0	0
2027-01-15	125	8.2	PUT	0	150	60.02	FALSE	0	0
2027-01-15	126	8.17	PUT	0	123	59.78	FALSE	0	0
2027-01-15	128	8.95	PUT	0	84	59.61	FALSE	0	0
2027-01-15	130	8.72	PUT	0	412	59.72	FALSE	0	0
2027-01-15	135	9.75	PUT	0	164	59.06	FALSE	0	0
2027-01-15	140	12.04	PUT	0	125	59.33	FALSE	0	0
2027-01-15	145	15.3	PUT	0	432	58.2	FALSE	0	0
2027-01-15	150	14.2	PUT	3	1040	57.95	FALSE	14.2	0
2027-01-15	155	15.75	PUT	0	205	57.76	FALSE	0	0
2027-01-15	160	17.1	PUT	0	585	57.97	FALSE	0	0
2027-01-15	165	19.08	PUT	3	110	57.06	FALSE	19.08	0
2027-01-15	170	20.15	PUT	0	804	57	FALSE	0	0
2027-01-15	175	22	PUT	0	379	56.37	FALSE	0	0
2027-01-15	180	24.75	PUT	4	79	56.2	FALSE	0.82	0.03
2027-01-15	185	26.31	PUT	1	123	55.2	FALSE	26.31	0
2027-01-15	190	28.4	PUT	0	334	55.57	FALSE	0	0
2027-01-15	195	31.23	PUT	3	29	55.38	FALSE	31.23	0
2027-01-15	200	31.13	PUT	0	436	55.46	FALSE	0	0
2027-01-15	210	39.15	PUT	1	73	55.44	FALSE	39.15	0
2027-01-15	220	44.8	PUT	4	137	55.4	TRUE	1.9	0.04
2027-01-15	230	50.57	PUT	4	69	55.12	TRUE	1.07	0.02
2027-01-15	240	54.35	PUT	0	75	54.67	TRUE	0	0
2027-01-15	250	63.1	PUT	1	3	54.67	TRUE	63.1	0
2027-01-15	260	79.4	PUT	0	7	54.8	TRUE	0	0
2027-01-15	270	0	PUT	0	0	54.43	TRUE	0	0
2027-01-15	280	92.65	PUT	0	1	54.92	TRUE	0	0
2027-01-15	290	89.5	PUT	0	3	54.86	TRUE	0	0
2027-01-15	300	91.78	PUT	0	5	54.87	TRUE	0	0
2027-01-15	310	104.5	PUT	0	1	55.1	TRUE	0	0
2027-01-15	320	0	PUT	0	0	54.86	TRUE	0	0
2027-01-15	330	0	PUT	0	0	54.85	TRUE	0	0
2027-01-15	340	128.42	PUT	0	1	54.89	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	110	124.68	CALL	0	20	62.01	TRUE	0	0
2027-06-17	115	125.75	CALL	0	1	61.89	TRUE	0	0
2027-06-17	120	0	CALL	0	0	61.05	TRUE	0	0
2027-06-17	125	0	CALL	0	0	61.13	TRUE	0	0
2027-06-17	130	0	CALL	0	0	60.55	TRUE	0	0
2027-06-17	135	105.45	CALL	0	2	59.47	TRUE	0	0
2027-06-17	140	0	CALL	0	0	59.1	TRUE	0	0
2027-06-17	145	102.5	CALL	0	1	58.75	TRUE	0	0
2027-06-17	150	107.04	CALL	0	2	58.52	TRUE	0	0
2027-06-17	155	0	CALL	0	0	58.62	TRUE	0	0
2027-06-17	160	0	CALL	0	0	57.88	TRUE	0	0
2027-06-17	165	0	CALL	0	0	57.76	TRUE	0	0
2027-06-17	170	0	CALL	0	0	57.54	TRUE	0	0
2027-06-17	175	0	CALL	0	0	57.23	TRUE	0	0
2027-06-17	180	82.5	CALL	0	1	57.15	TRUE	0	0
2027-06-17	185	77.25	CALL	0	5	56.98	TRUE	0	0
2027-06-17	190	0	CALL	0	0	57.02	TRUE	0	0
2027-06-17	195	74.39	CALL	0	6	56.41	TRUE	0	0
2027-06-17	200	69.4	CALL	1	2	56.35	TRUE	-1.65	-0.02
2027-06-17	210	62.9	CALL	16	30	56.29	TRUE	-7.45	-0.11
2027-06-17	220	63.4	CALL	0	39	55.95	FALSE	0	0
2027-06-17	230	59.25	CALL	0	29	55.73	FALSE	0	0
2027-06-17	240	54.47	CALL	0	10	56.12	FALSE	0	0
2027-06-17	250	53	CALL	0	1	55.77	FALSE	0	0
2027-06-17	260	47.82	CALL	0	1	55.7	FALSE	0	0
2027-06-17	270	45.67	CALL	0	6	55.61	FALSE	0	0
2027-06-17	280	0	CALL	0	0	55.74	FALSE	0	0
2027-06-17	290	38.83	CALL	1	0	56.69	FALSE	38.83	0
2027-06-17	300	0	CALL	0	0	55.49	FALSE	0	0
2027-06-17	310	0	CALL	0	0	55.45	FALSE	0	0
2027-06-17	320	33.05	CALL	0	69	55.4	FALSE	0	0
2027-06-17	330	31.45	CALL	0	6	55.37	FALSE	0	0
2027-06-17	340	28.5	CALL	1	0	56.19	FALSE	28.5	0
2027-06-17	110	0	PUT	0	0	58.08	FALSE	0	0
2027-06-17	115	0	PUT	0	0	59.32	FALSE	0	0
2027-06-17	120	0	PUT	0	0	59.18	FALSE	0	0
2027-06-17	125	0	PUT	0	0	57.5	FALSE	0	0
2027-06-17	130	14.19	PUT	12	0	60.54	FALSE	14.19	0
2027-06-17	135	14.2	PUT	1	0	57.6	FALSE	14.2	0
2027-06-17	140	0	PUT	0	0	57.44	FALSE	0	0
2027-06-17	145	16.9	PUT	0	15	56.86	FALSE	0	0
2027-06-17	150	0	PUT	0	0	56.84	FALSE	0	0
2027-06-17	155	0	PUT	0	0	56.65	FALSE	0	0
2027-06-17	160	22.54	PUT	0	2	56.21	FALSE	0	0
2027-06-17	165	23.8	PUT	0	60	56.08	FALSE	0	0
2027-06-17	170	25.29	PUT	0	4	55.68	FALSE	0	0
2027-06-17	175	0	PUT	0	0	55.52	FALSE	0	0
2027-06-17	180	30.3	PUT	61	509	54.86	FALSE	0.39	0.01
2027-06-17	185	32.42	PUT	0	10	55.3	FALSE	0	0
2027-06-17	190	34.45	PUT	0	2	55.21	FALSE	0	0
2027-06-17	195	0	PUT	0	0	55.13	FALSE	0	0
2027-06-17	200	0	PUT	0	0	54.96	FALSE	0	0
2027-06-17	210	45	PUT	0	58	54.77	FALSE	0	0
2027-06-17	220	0	PUT	0	0	54.68	TRUE	0	0
2027-06-17	230	0	PUT	0	0	54.52	TRUE	0	0
2027-06-17	240	0	PUT	0	0	54.44	TRUE	0	0
2027-06-17	250	0	PUT	0	0	54.36	TRUE	0	0
2027-06-17	260	0	PUT	0	0	54.31	TRUE	0	0
2027-06-17	270	0	PUT	0	0	54.28	TRUE	0	0
2027-06-17	280	0	PUT	0	0	54.23	TRUE	0	0
2027-06-17	290	0	PUT	0	0	54.15	TRUE	0	0
2027-06-17	300	0	PUT	0	0	53.89	TRUE	0	0
2027-06-17	310	0	PUT	0	0	54	TRUE	0	0
2027-06-17	320	0	PUT	0	0	54.11	TRUE	0	0
2027-06-17	330	0	PUT	0	0	54.16	TRUE	0	0
2027-06-17	340	0	PUT	0	0	54.08	TRUE	0	0
2028-01-21	65	165.25	CALL	0	45	67.82	TRUE	0	0
2028-01-21	70	160.83	CALL	0	35	66.72	TRUE	0	0
2028-01-21	75	151.32	CALL	1	11	64.04	TRUE	151.32	0
2028-01-21	80	138.5	CALL	0	56	65.72	TRUE	0	0
2028-01-21	85	152.8	CALL	0	86	64.26	TRUE	0	0
2028-01-21	90	142.5	CALL	0	19	63.42	TRUE	0	0
2028-01-21	95	137.24	CALL	1	46	63.63	TRUE	137.24	0
2028-01-21	100	135	CALL	2	37	65.77	TRUE	135	0
2028-01-21	105	131.55	CALL	0	81	60.95	TRUE	0	0
2028-01-21	110	132.13	CALL	0	166	60.78	TRUE	0	0
2028-01-21	115	133.1	CALL	0	56	60.48	TRUE	0	0
2028-01-21	120	125	CALL	0	969	60.06	TRUE	0	0
2028-01-21	125	118.3	CALL	1	82	59.55	TRUE	118.3	0
2028-01-21	130	116.89	CALL	0	246	59.15	TRUE	0	0
2028-01-21	135	110.34	CALL	4	52	58.8	TRUE	110.34	0
2028-01-21	140	105.5	CALL	3	89	55.85	TRUE	-5.44	-0.05
2028-01-21	145	105.5	CALL	1	88	59.51	TRUE	105.5	0
2028-01-21	150	101.74	CALL	4	141	57.96	TRUE	-4.86	-0.05
2028-01-21	155	107.81	CALL	0	380	57.87	TRUE	0	0
2028-01-21	160	99.9	CALL	0	160	57.33	TRUE	0	0
2028-01-21	165	95.89	CALL	0	153	57.3	TRUE	0	0
2028-01-21	170	94.5	CALL	10	126	57.02	TRUE	-2.5	-0.03
2028-01-21	175	94.85	CALL	0	111	56.76	TRUE	0	0
2028-01-21	180	86.5	CALL	48	280	56.71	TRUE	86.5	0
2028-01-21	185	89.95	CALL	0	25	56.6	TRUE	0	0
2028-01-21	190	79.5	CALL	3	182	56.17	TRUE	79.5	0
2028-01-21	195	72	CALL	0	64	56.2	TRUE	0	0
2028-01-21	200	80.85	CALL	13	167	56.17	TRUE	0	0
2028-01-21	210	73.55	CALL	9	207	55.76	TRUE	-4.45	-0.06
2028-01-21	220	69.9	CALL	51	200	55.69	FALSE	-3.69	-0.05
2028-01-21	230	66.03	CALL	6	488	55.24	FALSE	-3.97	-0.06
2028-01-21	240	66.58	CALL	0	84	55.68	FALSE	0	0
2028-01-21	250	64.1	CALL	0	43	55.33	FALSE	0	0
2028-01-21	260	54.85	CALL	14	315	55.57	FALSE	-3.65	-0.06
2028-01-21	270	56.8	CALL	0	11	55.08	FALSE	0	0
2028-01-21	280	55.2	CALL	0	13	55.08	FALSE	0	0
2028-01-21	290	50	CALL	2	22	55.72	FALSE	-1.7	-0.03
2028-01-21	300	46.14	CALL	6	73	54.39	FALSE	-4.36	-0.09
2028-01-21	310	45.1	CALL	0	23	54.88	FALSE	0	0
2028-01-21	320	48.6	CALL	0	60	54.81	FALSE	0	0
2028-01-21	330	0	CALL	0	0	54.7	FALSE	0	0
2028-01-21	340	38.13	CALL	13	166	54.27	FALSE	-2.27	-0.06
2028-01-21	65	3	PUT	0	38	64.43	FALSE	0	0
2028-01-21	70	4.08	PUT	0	45	61.17	FALSE	0	0
2028-01-21	75	5.31	PUT	0	11	61.91	FALSE	0	0
2028-01-21	80	5.5	PUT	0	43	61	FALSE	0	0
2028-01-21	85	6.48	PUT	0	18	60.05	FALSE	0	0
2028-01-21	90	7.1	PUT	0	36	59.55	FALSE	0	0
2028-01-21	95	8.73	PUT	0	28	59.68	FALSE	0	0
2028-01-21	100	9.4	PUT	0	58	59.53	FALSE	0	0
2028-01-21	105	12.07	PUT	0	12	58.63	FALSE	0	0
2028-01-21	110	12.35	PUT	0	31	57.77	FALSE	0	0
2028-01-21	115	12.8	PUT	0	31	57.53	FALSE	0	0
2028-01-21	120	14.5	PUT	0	16	57.33	FALSE	0	0
2028-01-21	125	17	PUT	0	34	56.52	FALSE	0	0
2028-01-21	130	20.9	PUT	0	19	56.85	FALSE	0	0
2028-01-21	135	18.9	PUT	0	32	56.4	FALSE	0	0
2028-01-21	140	20.6	PUT	0	432	55.8	FALSE	0	0
2028-01-21	145	24.64	PUT	0	98	55.97	FALSE	0	0
2028-01-21	150	24.15	PUT	0	116	55.8	FALSE	0	0
2028-01-21	155	26.3	PUT	0	4	55.6	FALSE	0	0
2028-01-21	160	30.1	PUT	0	159	55.35	FALSE	0	0
2028-01-21	165	33.51	PUT	0	12	55.03	FALSE	0	0
2028-01-21	170	31.44	PUT	0	25	55.03	FALSE	0	0
2028-01-21	175	36.65	PUT	0	26	54.74	FALSE	0	0
2028-01-21	180	37.5	PUT	0	7	54.76	FALSE	0	0
2028-01-21	185	40.1	PUT	0	32	54.69	FALSE	0	0
2028-01-21	190	41.49	PUT	0	5	54.57	FALSE	0	0
2028-01-21	195	48.32	PUT	0	4	54.31	FALSE	0	0
2028-01-21	200	46.09	PUT	0	22	54.26	FALSE	0	0
2028-01-21	210	51.95	PUT	0	8	54.05	FALSE	0	0
2028-01-21	220	57.8	PUT	0	11	54.02	TRUE	0	0
2028-01-21	230	62.35	PUT	0	52	54.1	TRUE	0	0
2028-01-21	240	74.05	PUT	0	1	53.99	TRUE	0	0
2028-01-21	250	0	PUT	0	0	53.84	TRUE	0	0
2028-01-21	260	96.2	PUT	0	3	53.48	TRUE	0	0
2028-01-21	270	0	PUT	0	0	53.73	TRUE	0	0
2028-01-21	280	96.35	PUT	0	1	53.23	TRUE	0	0
2028-01-21	290	0	PUT	0	0	53.39	TRUE	0	0
2028-01-21	300	0	PUT	0	0	53.43	TRUE	0	0
2028-01-21	310	0	PUT	0	0	53.13	TRUE	0	0
2028-01-21	320	0	PUT	0	0	53.32	TRUE	0	0
2028-01-21	330	0	PUT	0	0	53.22	TRUE	0	0
2028-01-21	340	0	PUT	0	0	53.24	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)