MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-07-10	2024-06-18	2024-05-16	$2
2024-03-12	2024-04-03	2024-03-13	2024-02-07	$2
2023-12-12	2024-01-03	2023-12-13	2023-11-09	$2
2023-09-12	2023-10-04	2023-09-13	2023-08-24	$2
2023-06-13	2023-07-05	2023-06-14	2023-05-11	$1.73
2023-03-14	2023-04-05	2023-03-15	2023-02-09	$1.73
2022-12-13	2023-01-04	2022-12-14	2022-11-10	$1.73
2022-09-13	2022-10-05	2022-09-14	2022-08-25	$1.73
2022-06-14	2022-07-06	2022-06-15	2022-05-11	$1.5
2022-03-15	2022-04-06	2022-03-16	2022-02-10	$1.5
2021-12-14	2022-01-05	2021-12-15	2021-11-11	$1.5
2021-09-27	2021-10-13	2021-09-28	2021-08-26	$1.5
2021-06-15	2021-07-07	2021-06-16	2021-05-13	$1.3
2021-03-16	2021-04-07	2021-03-17	2021-02-08	$1.3
2020-12-08	2021-01-06	2020-12-09	2020-11-05	$1.3
2020-09-29	2020-10-14	2020-09-30	2020-08-27	$1.3
2020-06-16	2020-07-08	2020-06-17	2020-05-12	$1.15
2020-03-24	2020-04-08	2020-03-25	2020-02-20	$1.15
2019-12-10	2020-01-08	2019-12-11	2019-11-07	$1.15
2019-09-30	2019-10-16	2019-10-01	2019-08-29	$1.15
2019-06-11	2019-07-10	2019-06-12	2019-05-08	$1.1
2019-03-19	2019-04-10	2019-03-20	2019-02-12	$1.1
2018-12-04	2018-12-26	2018-12-05	2018-11-07	$1.1
2018-09-11	2018-09-26	2018-09-12	2018-08-29	$1.1
2018-06-05	2018-06-27	2018-06-06	2018-05-16	$1.1
2018-03-06	2018-03-28	2018-03-07	2018-02-07	$0.5
2017-12-05	2018-01-10	2017-12-06	2017-11-09	$0.5
2017-09-12	2017-10-04	2017-09-13	2017-08-04	$0.45
2017-06-05	2017-06-28	2017-06-07	2017-05-11	$0.45
2017-03-06	2017-03-29	2017-03-08	2017-02-09	$0.45
2016-12-12	2017-01-04	2016-12-14	2016-11-17	$0.45
2016-09-12	2016-09-28	2016-09-14	2016-08-31	$0.3
2016-06-06	2016-06-29	2016-06-08	2016-05-13	$0.3
2016-03-07	2016-04-06	2016-03-09	2016-02-18	$0.3
2015-12-07	2016-01-06	2015-12-09	2015-11-05	$0.3
2015-09-04	2015-09-30	2015-09-09	2015-08-26	$0.3
2015-06-08	2015-07-01	2015-06-10	2015-05-14	$0.3
2015-03-09	2015-04-01	2015-03-11	2015-02-10	$0.18
2014-12-08	2015-01-07	2014-12-10	2014-11-07	$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	85	0	CALL	0	0	207.6	TRUE	0	0
2026-01-09	90	65.15	CALL	0	6	191.6	TRUE	0	0
2026-01-09	95	60.2	CALL	0	12	176.47	TRUE	0	0
2026-01-09	100	0	CALL	0	0	143.11	TRUE	0	0
2026-01-09	105	71.45	CALL	0	1	151.07	TRUE	0	0
2026-01-09	110	55.23	CALL	0	5	137.87	TRUE	0	0
2026-01-09	115	0	CALL	0	0	125.23	TRUE	0	0
2026-01-09	120	0	CALL	0	0	115.1	TRUE	0	0
2026-01-09	125	50.95	CALL	0	1	91.96	TRUE	0	0
2026-01-09	130	31.02	CALL	0	1	93.43	TRUE	0	0
2026-01-09	135	39.15	CALL	0	4	83.61	TRUE	0	0
2026-01-09	136	42.45	CALL	0	0	81.37	TRUE	0	0
2026-01-09	137	30.23	CALL	0	2	80.43	TRUE	0	0
2026-01-09	138	0	CALL	0	0	78.19	TRUE	0	0
2026-01-09	139	0	CALL	0	0	75.97	TRUE	0	0
2026-01-09	140	34.3	CALL	0	3	73.75	TRUE	0	0
2026-01-09	141	25.5	CALL	0	3	72.67	TRUE	0	0
2026-01-09	142	37.22	CALL	0	1	69.35	TRUE	0	0
2026-01-09	143	0	CALL	0	0	68.24	TRUE	0	0
2026-01-09	144	0	CALL	0	0	67.05	TRUE	0	0
2026-01-09	145	0	CALL	0	0	70.88	TRUE	0	0
2026-01-09	146	0	CALL	0	0	62.62	TRUE	0	0
2026-01-09	147	20.55	CALL	0	0	60.41	TRUE	0	0
2026-01-09	148	24.88	CALL	0	14	59.09	TRUE	0	0
2026-01-09	149	15.6	CALL	0	1	57.71	TRUE	0	0
2026-01-09	150	23.23	CALL	5	3	87.36	TRUE	-2.29	-0.09
2026-01-09	152.5	13.9	CALL	0	52	52.69	TRUE	0	0
2026-01-09	155	21.52	CALL	0	58	49.82	TRUE	0	0
2026-01-09	157.5	20.25	CALL	0	6	44.29	TRUE	0	0
2026-01-09	160	12.15	CALL	4	31	42.05	TRUE	-3.39	-0.22
2026-01-09	162.5	10.77	CALL	12	41	50.14	TRUE	-3.73	-0.26
2026-01-09	165	9.42	CALL	8	119	40.41	TRUE	-2.28	-0.19
2026-01-09	167.5	6.6	CALL	27	375	41.89	TRUE	-1.69	-0.2
2026-01-09	170	4.75	CALL	49	92	38.05	TRUE	-2.1	-0.31
2026-01-09	172.5	3.48	CALL	98	158	37.63	FALSE	-1.92	-0.36
2026-01-09	175	2.48	CALL	821	594	37.48	FALSE	-1.49	-0.38
2026-01-09	177.5	2.14	CALL	99	491	36.32	FALSE	-0.74	-0.26
2026-01-09	180	1.15	CALL	3501	397	37.43	FALSE	-0.77	-0.4
2026-01-09	182.5	0.8	CALL	26	187	38.3	FALSE	-0.73	-0.48
2026-01-09	185	0.52	CALL	25	125	38.51	FALSE	-0.42	-0.45
2026-01-09	187.5	0.28	CALL	2	56	37.32	FALSE	-0.42	-0.6
2026-01-09	190	0.25	CALL	444	211	40.53	FALSE	-0.25	-0.5
2026-01-09	192.5	0.22	CALL	7	44	43.4	FALSE	-0.13	-0.37
2026-01-09	195	0.23	CALL	414	21	47.59	FALSE	-0.07	-0.23
2026-01-09	197.5	0.28	CALL	0	8	60.39	FALSE	0	0
2026-01-09	200	0.15	CALL	59	136	51	FALSE	0.15	0
2026-01-09	205	0.43	CALL	0	22	61.88	FALSE	0	0
2026-01-09	210	0.41	CALL	0	2	108.07	FALSE	0	0
2026-01-09	215	0	CALL	0	0	108.87	FALSE	0	0
2026-01-09	220	0	CALL	0	0	119.72	FALSE	0	0
2026-01-09	85	0	PUT	0	0	317.48	FALSE	0	0
2026-01-09	90	0	PUT	0	0	295.44	FALSE	0	0
2026-01-09	95	0	PUT	0	0	274.57	FALSE	0	0
2026-01-09	100	0	PUT	0	0	247.78	FALSE	0	0
2026-01-09	105	0	PUT	0	0	235.77	FALSE	0	0
2026-01-09	110	0	PUT	0	0	170.72	FALSE	0	0
2026-01-09	115	1.12	PUT	0	4	110.51	FALSE	0	0
2026-01-09	120	1.09	PUT	0	3	103.87	FALSE	0	0
2026-01-09	125	0.32	PUT	2	839	108.92	FALSE	0.32	0
2026-01-09	130	0.15	PUT	0	70	99.41	FALSE	0	0
2026-01-09	135	0.15	PUT	0	35	84.43	FALSE	0	0
2026-01-09	136	2.52	PUT	0	3	120.48	FALSE	0	0
2026-01-09	137	1.51	PUT	0	3	130.37	FALSE	0	0
2026-01-09	138	0.67	PUT	0	1	121.93	FALSE	0	0
2026-01-09	139	0.13	PUT	0	9	106.2	FALSE	0	0
2026-01-09	140	0.11	PUT	0	25	69.33	FALSE	0	0
2026-01-09	141	0.07	PUT	2	20	56.67	FALSE	0.07	0
2026-01-09	142	0.23	PUT	0	9	98.18	FALSE	0	0
2026-01-09	143	0.3	PUT	0	66	90.15	FALSE	0	0
2026-01-09	144	0.28	PUT	0	71	70.33	FALSE	0	0
2026-01-09	145	0.11	PUT	1	120	52.96	FALSE	0.11	0
2026-01-09	146	0.15	PUT	0	9	88.26	FALSE	0	0
2026-01-09	147	0.2	PUT	6	36	54.51	FALSE	-0.06	-0.23
2026-01-09	148	0.23	PUT	0	31	65.72	FALSE	0	0
2026-01-09	149	0.27	PUT	0	11	78.93	FALSE	0	0
2026-01-09	150	0.22	PUT	630	249	49.36	FALSE	-0.04	-0.15
2026-01-09	152.5	0.22	PUT	2	33	44.29	FALSE	-0.04	-0.15
2026-01-09	155	0.35	PUT	2832	106	43.39	FALSE	-0.1	-0.22
2026-01-09	157.5	0.58	PUT	401	135	43.26	FALSE	-0.01	-0.02
2026-01-09	160	0.87	PUT	43	205	42.32	FALSE	0.17	0.24
2026-01-09	162.5	1.28	PUT	21	212	41.44	FALSE	0.21	0.2
2026-01-09	165	1.78	PUT	56	1159	39.89	FALSE	0.33	0.23
2026-01-09	167.5	2.6	PUT	14	486	38.12	FALSE	0.6	0.3
2026-01-09	170	3.56	PUT	24	635	37.58	FALSE	0.82	0.3
2026-01-09	172.5	4.6	PUT	118	1079	36.87	TRUE	1.07	0.3
2026-01-09	175	6.25	PUT	379	112	38.15	TRUE	1.45	0.3
2026-01-09	177.5	6.9	PUT	97	32	38.86	TRUE	0.5	0.08
2026-01-09	180	8.96	PUT	40	49	22.5	TRUE	8.96	0
2026-01-09	182.5	8.6	PUT	0	45	36.44	TRUE	0	0
2026-01-09	185	10.47	PUT	0	5	37.69	TRUE	0	0
2026-01-09	187.5	13.39	PUT	0	1	38.53	TRUE	0	0
2026-01-09	190	17.1	PUT	0	1	0	TRUE	0	0
2026-01-09	192.5	19.25	PUT	0	1	0	TRUE	0	0
2026-01-09	195	0	PUT	0	0	0	TRUE	0	0
2026-01-09	197.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	200	0	PUT	0	0	0	TRUE	0	0
2026-01-09	205	0	PUT	0	0	0	TRUE	0	0
2026-01-09	210	0	PUT	0	0	0	TRUE	0	0
2026-01-09	215	0	PUT	0	0	0	TRUE	0	0
2026-01-09	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	30	128.35	CALL	0	0	378.68	TRUE	0	0
2026-01-16	31	127.65	CALL	0	0	371.33	TRUE	0	0
2026-01-16	32	126.8	CALL	0	0	368.98	TRUE	0	0
2026-01-16	33	97.9	CALL	0	0	357.38	TRUE	0	0
2026-01-16	34	0	CALL	0	0	350.73	TRUE	0	0
2026-01-16	35	141.7	CALL	0	22	344.29	TRUE	0	0
2026-01-16	36	0	CALL	0	0	338.05	TRUE	0	0
2026-01-16	37	0	CALL	0	1	336.38	TRUE	0	0
2026-01-16	38	0	CALL	0	10	330.43	TRUE	0	0
2026-01-16	39	0	CALL	0	18	293.05	TRUE	0	0
2026-01-16	40	118	CALL	0	1104	322.98	TRUE	0	0
2026-01-16	41	50.5	CALL	0	1	317.44	TRUE	0	0
2026-01-16	42	75.41	CALL	0	0	277.62	TRUE	0	0
2026-01-16	43	0	CALL	0	210	306.78	TRUE	0	0
2026-01-16	44	0	CALL	0	600	301.64	TRUE	0	0
2026-01-16	45	74.52	CALL	0	304	296.62	TRUE	0	0
2026-01-16	46	0	CALL	0	3	291.72	TRUE	0	0
2026-01-16	47	123.75	CALL	0	11	286.93	TRUE	0	0
2026-01-16	48	113.38	CALL	0	24	282.25	TRUE	0	0
2026-01-16	49	112.85	CALL	0	19	277.66	TRUE	0	0
2026-01-16	50	126.83	CALL	0	398	0	TRUE	0	0
2026-01-16	51	55.8	CALL	0	95	268.79	TRUE	0	0
2026-01-16	52	109.39	CALL	0	24	264.48	TRUE	0	0
2026-01-16	53	113.88	CALL	0	21	260.26	TRUE	0	0
2026-01-16	54	51.85	CALL	0	86	256.13	TRUE	0	0
2026-01-16	55	121.35	CALL	0	31	252.07	TRUE	0	0
2026-01-16	56	104.15	CALL	0	74	248.1	TRUE	0	0
2026-01-16	57	89.5	CALL	0	45	244.19	TRUE	0	0
2026-01-16	58	48.2	CALL	0	25	240.36	TRUE	0	0
2026-01-16	59	103.28	CALL	0	32	236.59	TRUE	0	0
2026-01-16	60	119.2	CALL	0	220	235.89	TRUE	0	0
2026-01-16	61	101.45	CALL	0	112	210.7	TRUE	0	0
2026-01-16	62	99.08	CALL	0	103	231.41	TRUE	0	0
2026-01-16	63	110.5	CALL	0	270	227.84	TRUE	0	0
2026-01-16	64	103.5	CALL	0	382	221.6	TRUE	0	0
2026-01-16	65	108.43	CALL	0	969	220.87	TRUE	0	0
2026-01-16	66	57	CALL	0	115	217.47	TRUE	0	0
2026-01-16	67	68.45	CALL	0	322	214.13	TRUE	0	0
2026-01-16	68	63.05	CALL	0	199	210.84	TRUE	0	0
2026-01-16	69	73.15	CALL	0	139	207.59	TRUE	0	0
2026-01-16	70	105.28	CALL	0	234	204.4	TRUE	0	0
2026-01-16	71	103.5	CALL	0	1420	201.25	TRUE	0	0
2026-01-16	72	93.7	CALL	0	181	198.15	TRUE	0	0
2026-01-16	73	88	CALL	0	159	195.1	TRUE	0	0
2026-01-16	74	100.8	CALL	0	130	192.09	TRUE	0	0
2026-01-16	75	99.5	CALL	2	705	189.12	TRUE	-2.5	-0.02
2026-01-16	76	96.5	CALL	10	375	239.97	TRUE	96.5	0
2026-01-16	78	95.9	CALL	0	294	180.44	TRUE	0	0
2026-01-16	80	95.72	CALL	0	1419	174.85	TRUE	0	0
2026-01-16	82	75.5	CALL	0	1810	164.67	TRUE	0	0
2026-01-16	84	92	CALL	0	681	168.24	TRUE	0	0
2026-01-16	85	89.35	CALL	0	1016	0	TRUE	0	0
2026-01-16	86	74.6	CALL	0	2890	164.86	TRUE	0	0
2026-01-16	88	85	CALL	0	627	155.89	TRUE	0	0
2026-01-16	90	84.4	CALL	0	2087	152.81	TRUE	0	0
2026-01-16	92	80.65	CALL	15	2062	194.06	TRUE	-4.1	-0.05
2026-01-16	94	61.19	CALL	0	524	143.1	TRUE	0	0
2026-01-16	95	77.5	CALL	12	2224	180.66	TRUE	-2.75	-0.03
2026-01-16	96	67.74	CALL	0	760	138.4	TRUE	0	0
2026-01-16	97	64.56	CALL	0	1787	156.02	TRUE	0	0
2026-01-16	98	74.5	CALL	8	421	172.39	TRUE	74.5	0
2026-01-16	99	56.6	CALL	0	747	0	TRUE	0	0
2026-01-16	100	74.75	CALL	0	2050	0	TRUE	0	0
2026-01-16	102	76.63	CALL	0	1633	124.86	TRUE	0	0
2026-01-16	104	75.2	CALL	0	539	99.32	TRUE	0	0
2026-01-16	105	67.87	CALL	3	1900	163.91	TRUE	-2.53	-0.04
2026-01-16	106	73.3	CALL	0	1427	107.01	TRUE	0	0
2026-01-16	108	64	CALL	1	425	130.62	TRUE	64	0
2026-01-16	110	64.7	CALL	3	3128	110.84	TRUE	-0.3	-0
2026-01-16	112	67.2	CALL	0	1392	106.75	TRUE	0	0
2026-01-16	114	49.85	CALL	0	722	91.45	TRUE	0	0
2026-01-16	115	56.65	CALL	3	934	100.73	TRUE	-3.35	-0.06
2026-01-16	116	60	CALL	0	336	0	TRUE	0	0
2026-01-16	118	55.2	CALL	0	532	96.06	TRUE	0	0
2026-01-16	120	52.8	CALL	5	1788	124.8	TRUE	52.8	0
2026-01-16	122	57.25	CALL	0	656	86.02	TRUE	0	0
2026-01-16	124	42.05	CALL	0	557	85.69	TRUE	0	0
2026-01-16	125	49.96	CALL	0	513	82.76	TRUE	0	0
2026-01-16	126	50.15	CALL	0	656	76.2	TRUE	0	0
2026-01-16	128	48.1	CALL	0	551	0	TRUE	0	0
2026-01-16	130	42.13	CALL	9	2091	87.68	TRUE	-2.24	-0.05
2026-01-16	132	44.53	CALL	0	625	74.51	TRUE	0	0
2026-01-16	134	42.19	CALL	0	357	67.48	TRUE	0	0
2026-01-16	135	38.55	CALL	5	205	71.96	TRUE	38.55	0
2026-01-16	136	22.77	CALL	0	5050	77.91	TRUE	0	0
2026-01-16	138	39	CALL	0	236	52.01	TRUE	0	0
2026-01-16	140	32.38	CALL	4	2904	73.04	TRUE	-2.42	-0.07
2026-01-16	142	31.62	CALL	5	597	87.62	TRUE	31.62	0
2026-01-16	144	29.24	CALL	1	522	78.05	TRUE	29.24	0
2026-01-16	145	27.25	CALL	6	578	60.81	TRUE	-3.25	-0.11
2026-01-16	146	25.76	CALL	0	310	57.52	TRUE	0	0
2026-01-16	148	29.62	CALL	0	556	51.91	TRUE	0	0
2026-01-16	150	23.5	CALL	27	1551	54.66	TRUE	-1.2	-0.05
2026-01-16	152	21.8	CALL	2	261	66.68	TRUE	-2.9	-0.12
2026-01-16	152.5	0	CALL	0	0	51.04	TRUE	0	0
2026-01-16	154	20.3	CALL	1	640	67.08	TRUE	20.3	0
2026-01-16	155	20.97	CALL	0	3536	46.26	TRUE	0	0
2026-01-16	156	18.65	CALL	9	340	39.98	TRUE	-1.3	-0.07
2026-01-16	157.5	0	CALL	0	0	47.76	TRUE	0	0
2026-01-16	158	18.2	CALL	0	433	43.18	TRUE	0	0
2026-01-16	160	15	CALL	21	2614	45.48	TRUE	-1.35	-0.08
2026-01-16	162	14.3	CALL	0	1080	43.8	TRUE	0	0
2026-01-16	162.5	18.78	CALL	0	8	44.47	TRUE	0	0
2026-01-16	164	11.45	CALL	11	297	51.17	TRUE	-4.33	-0.27
2026-01-16	165	10.97	CALL	27	4004	43.9	TRUE	-0.84	-0.07
2026-01-16	166	10.15	CALL	19	2003	43.94	TRUE	-2.4	-0.19
2026-01-16	167.5	11	CALL	0	14	42.47	TRUE	0	0
2026-01-16	170	6.84	CALL	35	2294	42.95	TRUE	-1.65	-0.19
2026-01-16	172.5	5.8	CALL	70	71	41.54	FALSE	-1.62	-0.22
2026-01-16	175	4.35	CALL	342	3564	41.37	FALSE	-1.56	-0.26
2026-01-16	177.5	3.5	CALL	79	547	41.69	FALSE	-1.5	-0.3
2026-01-16	180	2.71	CALL	61	2906	41.36	FALSE	-1.09	-0.29
2026-01-16	182.5	2.01	CALL	508	191	40.6	FALSE	-1.27	-0.39
2026-01-16	185	1.63	CALL	39	1642	41.67	FALSE	-0.76	-0.32
2026-01-16	187.5	1.23	CALL	24	61	41.66	FALSE	-0.56	-0.31
2026-01-16	190	1.02	CALL	68	1007	43.01	FALSE	-0.43	-0.3
2026-01-16	192.5	1.38	CALL	0	15	43.29	FALSE	0	0
2026-01-16	195	0.62	CALL	11	901	44.06	FALSE	-0.39	-0.39
2026-01-16	200	0.37	CALL	47	1999	44.99	FALSE	-0.18	-0.33
2026-01-16	205	0.35	CALL	0	4160	51.84	FALSE	0	0
2026-01-16	210	0.33	CALL	0	363	61.33	FALSE	0	0
2026-01-16	215	0.17	CALL	0	7	65.03	FALSE	0	0
2026-01-16	220	0.05	CALL	9	1255	49.11	FALSE	0.05	0
2026-01-16	230	0.08	CALL	0	230	72.83	FALSE	0	0
2026-01-16	240	0.02	CALL	0	101	62.1	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.04	PUT	0	874	402.85	FALSE	0	0
2026-01-16	31	0	PUT	0	390	542.44	FALSE	0	0
2026-01-16	32	0	PUT	0	202	453.58	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	522.32	FALSE	0	0
2026-01-16	34	0.05	PUT	0	179	512.8	FALSE	0	0
2026-01-16	35	0.01	PUT	0	906	332.9	FALSE	0	0
2026-01-16	36	0	PUT	0	537	494.7	FALSE	0	0
2026-01-16	37	0.05	PUT	0	110	486.09	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	477.74	FALSE	0	0
2026-01-16	39	0.01	PUT	0	26	469.65	FALSE	0	0
2026-01-16	40	0.05	PUT	0	259	461.8	FALSE	0	0
2026-01-16	41	0	PUT	0	33	454.16	FALSE	0	0
2026-01-16	42	0.07	PUT	0	1107	446.74	FALSE	0	0
2026-01-16	43	0	PUT	0	147	439.52	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	432.49	FALSE	0	0
2026-01-16	45	0.06	PUT	0	1121	425.64	FALSE	0	0
2026-01-16	46	0.13	PUT	0	149	418.97	FALSE	0	0
2026-01-16	47	0.06	PUT	0	67	412.45	FALSE	0	0
2026-01-16	48	0.86	PUT	0	1052	406.09	FALSE	0	0
2026-01-16	49	0.19	PUT	0	162	399.88	FALSE	0	0
2026-01-16	50	0.06	PUT	0	2659	190.26	FALSE	0	0
2026-01-16	51	0.1	PUT	0	808	387.87	FALSE	0	0
2026-01-16	52	0.22	PUT	0	779	375.24	FALSE	0	0
2026-01-16	53	0.17	PUT	0	1400	376.37	FALSE	0	0
2026-01-16	54	0.14	PUT	0	673	370.81	FALSE	0	0
2026-01-16	55	0.04	PUT	0	3938	240.88	FALSE	0	0
2026-01-16	56	0.11	PUT	0	565	360.01	FALSE	0	0
2026-01-16	57	0.08	PUT	0	778	354.77	FALSE	0	0
2026-01-16	58	0.09	PUT	0	735	349.63	FALSE	0	0
2026-01-16	59	0.08	PUT	0	925	344.58	FALSE	0	0
2026-01-16	60	0.03	PUT	0	2396	339.63	FALSE	0	0
2026-01-16	61	0.04	PUT	0	1199	334.77	FALSE	0	0
2026-01-16	62	0.02	PUT	0	349	329.99	FALSE	0	0
2026-01-16	63	0.09	PUT	0	951	325.3	FALSE	0	0
2026-01-16	64	0.07	PUT	0	817	320.69	FALSE	0	0
2026-01-16	65	0.04	PUT	5	4370	171.63	FALSE	0.04	0
2026-01-16	66	0.9	PUT	0	1856	265.64	FALSE	0	0
2026-01-16	67	0.02	PUT	0	518	307.3	FALSE	0	0
2026-01-16	68	0.05	PUT	0	318	302.98	FALSE	0	0
2026-01-16	69	0.17	PUT	0	1439	298.73	FALSE	0	0
2026-01-16	70	0.1	PUT	0	4421	198.66	FALSE	0	0
2026-01-16	71	0.17	PUT	0	964	290.41	FALSE	0	0
2026-01-16	72	0.02	PUT	0	711	286.35	FALSE	0	0
2026-01-16	73	0.13	PUT	0	732	282.34	FALSE	0	0
2026-01-16	74	0.09	PUT	0	959	263.81	FALSE	0	0
2026-01-16	75	0.06	PUT	0	2796	266.85	FALSE	0	0
2026-01-16	76	0.1	PUT	0	1171	270.66	FALSE	0	0
2026-01-16	78	0.15	PUT	0	2980	263.13	FALSE	0	0
2026-01-16	80	0.25	PUT	0	6669	190.2	FALSE	0	0
2026-01-16	82	0.02	PUT	0	3123	160.96	FALSE	0	0
2026-01-16	84	0.05	PUT	0	1660	185.61	FALSE	0	0
2026-01-16	85	0.09	PUT	0	2142	238.27	FALSE	0	0
2026-01-16	86	0.24	PUT	0	3238	234.89	FALSE	0	0
2026-01-16	88	0.18	PUT	0	2177	228.24	FALSE	0	0
2026-01-16	90	0.02	PUT	0	4932	142.34	FALSE	0	0
2026-01-16	92	0.24	PUT	0	1610	194.07	FALSE	0	0
2026-01-16	94	0.01	PUT	0	426	159.49	FALSE	0	0
2026-01-16	95	0.01	PUT	0	4887	172.29	FALSE	0	0
2026-01-16	96	0.05	PUT	0	472	192.36	FALSE	0	0
2026-01-16	97	0.07	PUT	0	673	183.16	FALSE	0	0
2026-01-16	98	0.05	PUT	0	247	149.77	FALSE	0	0
2026-01-16	99	0.91	PUT	0	382	150.47	FALSE	0	0
2026-01-16	100	0.03	PUT	0	3458	103.68	FALSE	0	0
2026-01-16	102	0.06	PUT	0	1237	150.95	FALSE	0	0
2026-01-16	104	0.06	PUT	0	639	128.98	FALSE	0	0
2026-01-16	105	0.02	PUT	0	1573	128.28	FALSE	0	0
2026-01-16	106	0.7	PUT	0	386	115.19	FALSE	0	0
2026-01-16	108	0.07	PUT	0	307	91.75	FALSE	0	0
2026-01-16	110	0.02	PUT	0	2381	81.66	FALSE	0	0
2026-01-16	112	0.15	PUT	0	794	104.11	FALSE	0	0
2026-01-16	114	0.53	PUT	0	534	100.32	FALSE	0	0
2026-01-16	115	0.05	PUT	0	2176	84.14	FALSE	0	0
2026-01-16	116	0.54	PUT	0	218	113.52	FALSE	0	0
2026-01-16	118	0.1	PUT	0	645	109.35	FALSE	0	0
2026-01-16	120	0.07	PUT	3	3237	72.63	FALSE	0.02	0.4
2026-01-16	122	0.07	PUT	0	329	72.94	FALSE	0	0
2026-01-16	124	0.1	PUT	0	359	69.84	FALSE	0	0
2026-01-16	125	0.08	PUT	2	632	66.28	FALSE	0.05	1.67
2026-01-16	126	0.12	PUT	0	513	64.79	FALSE	0	0
2026-01-16	128	0.14	PUT	0	1307	66.91	FALSE	0	0
2026-01-16	130	0.13	PUT	10	4081	63.1	FALSE	-0.01	-0.07
2026-01-16	132	0.16	PUT	0	433	70.45	FALSE	0	0
2026-01-16	134	0.16	PUT	0	1054	70.45	FALSE	0	0
2026-01-16	135	0.16	PUT	11	744	57.35	FALSE	-0.03	-0.16
2026-01-16	136	0.17	PUT	2	1409	56.37	FALSE	-0.1	-0.37
2026-01-16	138	0.28	PUT	0	792	62.7	FALSE	0	0
2026-01-16	140	0.17	PUT	19	5323	50.28	FALSE	-0.11	-0.39
2026-01-16	142	0.32	PUT	5	779	53.02	FALSE	0.32	0
2026-01-16	144	0.37	PUT	1	925	51.24	FALSE	0	0
2026-01-16	145	0.41	PUT	16	2623	50.67	FALSE	-0.04	-0.09
2026-01-16	146	0.45	PUT	1	2693	49.99	FALSE	0.02	0.05
2026-01-16	148	0.5	PUT	1	575	47.73	FALSE	0.06	0.14
2026-01-16	150	0.61	PUT	8	2024	46.48	FALSE	-0.04	-0.06
2026-01-16	152	0.82	PUT	6	411	46.48	FALSE	0.82	0
2026-01-16	152.5	0.79	PUT	1	12	45.06	FALSE	0.04	0.05
2026-01-16	154	0.99	PUT	5	570	45.19	FALSE	0.05	0.05
2026-01-16	155	1.2	PUT	6	548	46	FALSE	0.19	0.19
2026-01-16	156	1.1	PUT	10	815	47.94	FALSE	0	0
2026-01-16	157.5	1.52	PUT	20	14	44.56	FALSE	0.35	0.3
2026-01-16	158	1.5	PUT	41	2009	43.27	FALSE	0.17	0.13
2026-01-16	160	2	PUT	104	2014	43.91	FALSE	0.3	0.18
2026-01-16	162	2.32	PUT	20	508	42.11	FALSE	0.28	0.14
2026-01-16	162.5	2.44	PUT	12	49	41.93	FALSE	0.33	0.16
2026-01-16	164	2.84	PUT	152	546	42.6	FALSE	0.42	0.17
2026-01-16	165	3.34	PUT	423	5080	42.76	FALSE	0.64	0.24
2026-01-16	166	3.42	PUT	15	524	41.97	FALSE	0.42	0.14
2026-01-16	167.5	4.2	PUT	6	93	42.03	FALSE	0.8	0.24
2026-01-16	170	5.3	PUT	170	4163	41.9	FALSE	1.07	0.25
2026-01-16	172.5	6.6	PUT	151	279	42.01	TRUE	1.34	0.25
2026-01-16	175	8	PUT	30	2404	41.67	TRUE	1.53	0.24
2026-01-16	177.5	9.5	PUT	212	782	40.87	TRUE	2	0.27
2026-01-16	180	11.13	PUT	3	207	39.81	TRUE	11.13	0
2026-01-16	182.5	8.8	PUT	0	8	39.92	TRUE	0	0
2026-01-16	185	14.15	PUT	2	27	28.4	TRUE	1.3	0.1
2026-01-16	187.5	16.2	PUT	10	5	38.56	TRUE	1.44	0.1
2026-01-16	190	17.92	PUT	0	19	39.13	TRUE	0	0
2026-01-16	192.5	0	PUT	0	0	38.13	TRUE	0	0
2026-01-16	195	0	PUT	0	0	38.26	TRUE	0	0
2026-01-16	200	29	PUT	1	1	44.05	TRUE	29	0
2026-01-16	205	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	215	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-01-23	85	0	CALL	0	0	137.27	TRUE	0	0
2026-01-23	90	0	CALL	0	0	126.44	TRUE	0	0
2026-01-23	95	0	CALL	0	0	117.7	TRUE	0	0
2026-01-23	100	0	CALL	0	0	109.31	TRUE	0	0
2026-01-23	105	0	CALL	0	0	90.79	TRUE	0	0
2026-01-23	110	54.23	CALL	0	2	92.25	TRUE	0	0
2026-01-23	115	53.02	CALL	0	3	84.74	TRUE	0	0
2026-01-23	120	51.44	CALL	0	1	70.81	TRUE	0	0
2026-01-23	125	48.92	CALL	1	1	65.49	TRUE	48.92	0
2026-01-23	130	33.45	CALL	0	2	65.47	TRUE	0	0
2026-01-23	135	0	CALL	0	0	60.73	TRUE	0	0
2026-01-23	140	36.98	CALL	0	37	53.45	TRUE	0	0
2026-01-23	142	0	CALL	0	0	52.25	TRUE	0	0
2026-01-23	143	33.75	CALL	0	1	54.4	TRUE	0	0
2026-01-23	144	0	CALL	0	0	53.52	TRUE	0	0
2026-01-23	145	33	CALL	0	5	52.6	TRUE	0	0
2026-01-23	146	31.93	CALL	0	2	52.32	TRUE	0	0
2026-01-23	147	0	CALL	0	0	51.61	TRUE	0	0
2026-01-23	148	20.25	CALL	0	20	50.54	TRUE	0	0
2026-01-23	149	31.79	CALL	0	0	50.32	TRUE	0	0
2026-01-23	150	27.82	CALL	0	5	48.3	TRUE	0	0
2026-01-23	152.5	15.35	CALL	0	102	50.33	TRUE	0	0
2026-01-23	155	23	CALL	0	8	47.23	TRUE	0	0
2026-01-23	157.5	17.5	CALL	1	6	53.63	TRUE	17.5	0
2026-01-23	160	18.82	CALL	0	23	45.17	TRUE	0	0
2026-01-23	162.5	14.05	CALL	1	10	45.26	TRUE	14.05	0
2026-01-23	165	11.9	CALL	1	132	49.12	TRUE	-2.55	-0.18
2026-01-23	167.5	11.72	CALL	0	10	41.47	TRUE	0	0
2026-01-23	170	8.8	CALL	7	60	42.8	TRUE	-1.78	-0.17
2026-01-23	172.5	6.65	CALL	2	50	41.53	FALSE	-2.89	-0.3
2026-01-23	175	5.6	CALL	17	60	41.66	FALSE	-1.87	-0.25
2026-01-23	177.5	5.21	CALL	2	38	42.06	FALSE	-0.89	-0.15
2026-01-23	180	3.8	CALL	14	179	41.39	FALSE	3.8	0
2026-01-23	182.5	3.71	CALL	4	20	40.7	FALSE	3.71	0
2026-01-23	185	3	CALL	11	1470	38.55	FALSE	-0.76	-0.2
2026-01-23	187.5	2.12	CALL	21	18	42.25	FALSE	-1.08	-0.34
2026-01-23	190	1.83	CALL	4	46	41.92	FALSE	1.83	0
2026-01-23	192.5	1.81	CALL	1	49	46.61	FALSE	-0.27	-0.13
2026-01-23	195	1.8	CALL	0	27	46.04	FALSE	0	0
2026-01-23	197.5	2.05	CALL	0	1	42.9	FALSE	0	0
2026-01-23	200	1.01	CALL	0	25	46.41	FALSE	0	0
2026-01-23	205	1.09	CALL	0	36	47.19	FALSE	0	0
2026-01-23	210	0.5	CALL	10	40	49.31	FALSE	-0.1	-0.17
2026-01-23	215	0.76	CALL	0	4	59.95	FALSE	0	0
2026-01-23	220	0	CALL	0	0	71.93	FALSE	0	0
2026-01-23	85	0	PUT	0	0	198.87	FALSE	0	0
2026-01-23	90	0	PUT	0	0	171.56	FALSE	0	0
2026-01-23	95	0	PUT	0	0	172.02	FALSE	0	0
2026-01-23	100	0	PUT	0	0	159.61	FALSE	0	0
2026-01-23	105	0.38	PUT	0	1	147.94	FALSE	0	0
2026-01-23	110	1.1	PUT	0	0	136.74	FALSE	0	0
2026-01-23	115	0.29	PUT	0	3	125.96	FALSE	0	0
2026-01-23	120	0.13	PUT	0	14	89.15	FALSE	0	0
2026-01-23	125	0.16	PUT	0	5	80.66	FALSE	0	0
2026-01-23	130	0.55	PUT	0	11	76.45	FALSE	0	0
2026-01-23	135	0.5	PUT	0	58	77.3	FALSE	0	0
2026-01-23	140	0.58	PUT	0	68	55.47	FALSE	0	0
2026-01-23	142	0.66	PUT	1	64	51.76	FALSE	0.66	0
2026-01-23	143	0.72	PUT	1	130	51.3	FALSE	0.72	0
2026-01-23	144	0.51	PUT	1	11	45.9	FALSE	-0.09	-0.15
2026-01-23	145	0.7	PUT	13	30	47.89	FALSE	0.03	0.04
2026-01-23	146	0.64	PUT	0	4	46.86	FALSE	0	0
2026-01-23	147	0.78	PUT	0	39	45.87	FALSE	0	0
2026-01-23	148	0.84	PUT	0	3	45.07	FALSE	0	0
2026-01-23	149	0.85	PUT	0	4	44.97	FALSE	0	0
2026-01-23	150	0.91	PUT	0	62	45.5	FALSE	0	0
2026-01-23	152.5	1.21	PUT	2	32	42.82	FALSE	-0.23	-0.16
2026-01-23	155	1.6	PUT	6	82	42.54	FALSE	0.13	0.09
2026-01-23	157.5	2.03	PUT	1	96	41.81	FALSE	0.04	0.02
2026-01-23	160	2.83	PUT	34	56	43.16	FALSE	0.38	0.16
2026-01-23	162.5	3.3	PUT	1	75	41.19	FALSE	3.3	0
2026-01-23	165	3.96	PUT	24	289	42.84	FALSE	0.17	0.04
2026-01-23	167.5	4.51	PUT	6	16	42.43	FALSE	-0.07	-0.02
2026-01-23	170	5.6	PUT	8	30	42.12	FALSE	0.25	0.05
2026-01-23	172.5	7.65	PUT	13	10	41.45	TRUE	7.65	0
2026-01-23	175	8.38	PUT	1	59	41.43	TRUE	0.78	0.1
2026-01-23	177.5	8.75	PUT	0	42	39.69	TRUE	0	0
2026-01-23	180	10.2	PUT	0	15	40.64	TRUE	0	0
2026-01-23	182.5	0	PUT	0	0	43.95	TRUE	0	0
2026-01-23	185	12.9	PUT	0	2	40.96	TRUE	0	0
2026-01-23	187.5	0	PUT	0	0	40.83	TRUE	0	0
2026-01-23	190	0	PUT	0	0	38.89	TRUE	0	0
2026-01-23	192.5	0	PUT	0	0	38.81	TRUE	0	0
2026-01-23	195	0	PUT	0	0	38.89	TRUE	0	0
2026-01-23	197.5	0	PUT	0	0	38.46	TRUE	0	0
2026-01-23	200	0	PUT	0	0	37.91	TRUE	0	0
2026-01-23	205	0	PUT	0	0	37.22	TRUE	0	0
2026-01-23	210	34.57	PUT	0	72	0	TRUE	0	0
2026-01-23	215	39.42	PUT	0	124	0	TRUE	0	0
2026-01-23	220	41.2	PUT	0	0	0	TRUE	0	0
2026-01-30	85	0	CALL	0	0	120.67	TRUE	0	0
2026-01-30	90	0	CALL	0	0	112.33	TRUE	0	0
2026-01-30	95	0	CALL	0	0	95.65	TRUE	0	0
2026-01-30	100	63.56	CALL	0	30	97.84	TRUE	0	0
2026-01-30	105	0	CALL	0	0	83.56	TRUE	0	0
2026-01-30	110	0	CALL	0	0	83.28	TRUE	0	0
2026-01-30	115	0	CALL	0	0	79.5	TRUE	0	0
2026-01-30	120	59.11	CALL	0	6	74.48	TRUE	0	0
2026-01-30	125	49.22	CALL	1	0	66.37	TRUE	49.22	0
2026-01-30	130	44.48	CALL	0	2	65.99	TRUE	0	0
2026-01-30	135	0	CALL	0	0	63	TRUE	0	0
2026-01-30	140	0	CALL	0	0	60.48	TRUE	0	0
2026-01-30	142	0	CALL	0	0	57.02	TRUE	0	0
2026-01-30	143	32.08	CALL	5	0	73.86	TRUE	32.08	0
2026-01-30	144	0	CALL	0	0	61.27	TRUE	0	0
2026-01-30	145	23.97	CALL	0	11	60.03	TRUE	0	0
2026-01-30	146	0	CALL	0	0	57.44	TRUE	0	0
2026-01-30	147	0	CALL	0	0	57.93	TRUE	0	0
2026-01-30	148	0	CALL	0	0	57.68	TRUE	0	0
2026-01-30	149	29.6	CALL	0	1	57.15	TRUE	0	0
2026-01-30	150	16.3	CALL	0	11	56.76	TRUE	0	0
2026-01-30	152.5	18.45	CALL	0	4	58.06	TRUE	0	0
2026-01-30	155	27.4	CALL	0	18	56.36	TRUE	0	0
2026-01-30	157.5	16.36	CALL	0	3	55.57	TRUE	0	0
2026-01-30	160	17.35	CALL	5	13	55.97	TRUE	-2.4	-0.12
2026-01-30	162.5	20.05	CALL	0	50	53.02	TRUE	0	0
2026-01-30	165	14.35	CALL	8	12	55.99	TRUE	-2.2	-0.13
2026-01-30	167.5	16.25	CALL	0	10	52.11	TRUE	0	0
2026-01-30	170	12	CALL	1	59	57.45	TRUE	-1.9	-0.14
2026-01-30	172.5	10.98	CALL	14	9	58.26	FALSE	10.98	0
2026-01-30	175	9.43	CALL	2	21	55.9	FALSE	-1.05	-0.1
2026-01-30	177.5	8.22	CALL	3	62	54.84	FALSE	-1.83	-0.18
2026-01-30	180	6.94	CALL	13	97	52.94	FALSE	-1.61	-0.19
2026-01-30	182.5	6.15	CALL	9	318	53.13	FALSE	-1.85	-0.23
2026-01-30	185	6	CALL	1	129	56.44	FALSE	-0.1	-0.02
2026-01-30	187.5	7.55	CALL	0	27	53.97	FALSE	0	0
2026-01-30	190	4.15	CALL	1	128	53.27	FALSE	-1.25	-0.23
2026-01-30	192.5	3.45	CALL	5	10	52.23	FALSE	3.45	0
2026-01-30	195	3.08	CALL	1	277	52.91	FALSE	-0.73	-0.19
2026-01-30	197.5	3.23	CALL	0	1	51.69	FALSE	0	0
2026-01-30	200	1.97	CALL	4	73	50.31	FALSE	-1.67	-0.46
2026-01-30	205	1.63	CALL	16	42	52.42	FALSE	-1.22	-0.43
2026-01-30	210	1.05	CALL	4	73	50.91	FALSE	1.05	0
2026-01-30	215	0.96	CALL	18	18	54.02	FALSE	-0.32	-0.25
2026-01-30	220	1	CALL	0	16	51.95	FALSE	0	0
2026-01-30	85	0.1	PUT	1	0	102.7	FALSE	0.1	0
2026-01-30	90	0	PUT	0	0	140.8	FALSE	0	0
2026-01-30	95	0.58	PUT	0	1	130.61	FALSE	0	0
2026-01-30	100	0.34	PUT	0	20	120.91	FALSE	0	0
2026-01-30	105	0	PUT	0	0	115.76	FALSE	0	0
2026-01-30	110	0.1	PUT	0	9	110.22	FALSE	0	0
2026-01-30	115	0.25	PUT	0	2	101.22	FALSE	0	0
2026-01-30	120	0.26	PUT	0	44	86.34	FALSE	0	0
2026-01-30	125	0.35	PUT	1	11	60.89	FALSE	0.35	0
2026-01-30	130	0.59	PUT	0	22	62.16	FALSE	0	0
2026-01-30	135	0.85	PUT	0	7	57.57	FALSE	0	0
2026-01-30	140	1.38	PUT	10	77	58.11	FALSE	0.34	0.33
2026-01-30	142	1.39	PUT	0	1	57.1	FALSE	0	0
2026-01-30	143	1.36	PUT	0	2	54.95	FALSE	0	0
2026-01-30	144	1.48	PUT	0	2	60.77	FALSE	0	0
2026-01-30	145	2.05	PUT	5	20	57.31	FALSE	0.2	0.11
2026-01-30	146	1.74	PUT	0	1	53.94	FALSE	0	0
2026-01-30	147	1.89	PUT	0	1	53.64	FALSE	0	0
2026-01-30	148	2.3	PUT	0	12	51.62	FALSE	0	0
2026-01-30	149	2.41	PUT	1	5	53.89	FALSE	0.28	0.13
2026-01-30	150	2.76	PUT	54	140	55.02	FALSE	0.26	0.1
2026-01-30	152.5	2.92	PUT	0	6	53.08	FALSE	0	0
2026-01-30	155	3.55	PUT	0	34	56.55	FALSE	0	0
2026-01-30	157.5	4.3	PUT	10	24	52.05	FALSE	0.15	0.04
2026-01-30	160	5	PUT	6	55	51.35	FALSE	0.23	0.05
2026-01-30	162.5	5.45	PUT	0	11	52.15	FALSE	0	0
2026-01-30	165	6.95	PUT	4	13	51.53	FALSE	6.95	0
2026-01-30	167.5	7.6	PUT	4	8	49.11	FALSE	0.84	0.12
2026-01-30	170	9.18	PUT	1	37	51.06	FALSE	9.18	0
2026-01-30	172.5	9.93	PUT	4	32	48.21	TRUE	9.93	0
2026-01-30	175	12.29	PUT	1	44	53.08	TRUE	1.88	0.18
2026-01-30	177.5	12.6	PUT	272	33	46.91	TRUE	12.6	0
2026-01-30	180	13.36	PUT	0	27	51.1	TRUE	0	0
2026-01-30	182.5	13.7	PUT	0	13	49.42	TRUE	0	0
2026-01-30	185	0	PUT	0	0	49.4	TRUE	0	0
2026-01-30	187.5	0	PUT	0	0	51.59	TRUE	0	0
2026-01-30	190	0	PUT	0	0	49.63	TRUE	0	0
2026-01-30	192.5	0	PUT	0	0	49.3	TRUE	0	0
2026-01-30	195	0	PUT	0	0	45.96	TRUE	0	0
2026-01-30	197.5	0	PUT	0	0	47.78	TRUE	0	0
2026-01-30	200	35.57	PUT	0	1	48.09	TRUE	0	0
2026-01-30	205	0	PUT	0	0	40.8	TRUE	0	0
2026-01-30	210	0	PUT	0	0	47.12	TRUE	0	0
2026-01-30	215	37.07	PUT	0	5	49	TRUE	0	0
2026-01-30	220	41.72	PUT	0	5	49.33	TRUE	0	0
2026-02-06	90	0	CALL	0	0	96.25	TRUE	0	0
2026-02-06	95	0	CALL	0	0	82.9	TRUE	0	0
2026-02-06	100	0	CALL	0	0	90.03	TRUE	0	0
2026-02-06	105	0	CALL	0	0	76.3	TRUE	0	0
2026-02-06	110	0	CALL	0	0	70.17	TRUE	0	0
2026-02-06	115	0	CALL	0	0	71.37	TRUE	0	0
2026-02-06	120	57.8	CALL	0	8	67.39	TRUE	0	0
2026-02-06	125	0	CALL	0	0	63.49	TRUE	0	0
2026-02-06	130	0	CALL	0	0	59.18	TRUE	0	0
2026-02-06	135	0	CALL	0	0	58.07	TRUE	0	0
2026-02-06	140	0	CALL	0	0	60.72	TRUE	0	0
2026-02-06	145	0	CALL	0	0	58.25	TRUE	0	0
2026-02-06	150	0	CALL	0	0	56.73	TRUE	0	0
2026-02-06	152.5	0	CALL	0	0	56.54	TRUE	0	0
2026-02-06	155	28.08	CALL	0	4	54.92	TRUE	0	0
2026-02-06	157.5	27.95	CALL	0	1	56.03	TRUE	0	0
2026-02-06	160	0	CALL	0	0	52.06	TRUE	0	0
2026-02-06	162.5	0	CALL	0	0	54.62	TRUE	0	0
2026-02-06	165	17.8	CALL	0	50	53.06	TRUE	0	0
2026-02-06	167.5	16.5	CALL	0	1	53.19	TRUE	0	0
2026-02-06	170	14.8	CALL	0	50	52.21	TRUE	0	0
2026-02-06	172.5	12.86	CALL	0	1	53.95	FALSE	0	0
2026-02-06	175	10.5	CALL	13	11	55.07	FALSE	-1.72	-0.14
2026-02-06	177.5	9.28	CALL	25	11	54.11	FALSE	-2.67	-0.22
2026-02-06	180	8.5	CALL	8	16	54.83	FALSE	-1.4	-0.14
2026-02-06	182.5	7.4	CALL	14	9	53.69	FALSE	-2.23	-0.23
2026-02-06	185	8.3	CALL	0	26	51.9	FALSE	0	0
2026-02-06	187.5	0	CALL	0	0	54.2	FALSE	0	0
2026-02-06	190	5.1	CALL	1	2	52.92	FALSE	-1.32	-0.21
2026-02-06	192.5	0	CALL	0	0	51.03	FALSE	0	0
2026-02-06	195	3.86	CALL	1	1	52.18	FALSE	-0.64	-0.14
2026-02-06	197.5	5.03	CALL	0	2	54.46	FALSE	0	0
2026-02-06	200	2.78	CALL	2	13	50.89	FALSE	2.78	0
2026-02-06	205	3.2	CALL	1	0	58.69	FALSE	3.2	0
2026-02-06	210	2.53	CALL	0	53	53.22	FALSE	0	0
2026-02-06	215	2.24	CALL	0	2	53.15	FALSE	0	0
2026-02-06	220	1.22	CALL	5	9	55.22	FALSE	-0.14	-0.1
2026-02-06	90	0	PUT	0	0	146.15	FALSE	0	0
2026-02-06	95	0	PUT	0	0	135.85	FALSE	0	0
2026-02-06	100	0	PUT	0	0	126.22	FALSE	0	0
2026-02-06	105	0	PUT	0	0	117.15	FALSE	0	0
2026-02-06	110	0	PUT	0	0	108.7	FALSE	0	0
2026-02-06	115	0	PUT	0	0	96.68	FALSE	0	0
2026-02-06	120	0	PUT	0	0	93.76	FALSE	0	0
2026-02-06	125	0.38	PUT	0	30	61.38	FALSE	0	0
2026-02-06	130	0.89	PUT	2	0	59.56	FALSE	0.89	0
2026-02-06	135	1.69	PUT	0	1	57.16	FALSE	0	0
2026-02-06	140	1.7	PUT	5	1	55.73	FALSE	-0.5	-0.23
2026-02-06	145	1.81	PUT	3	16	53.96	FALSE	-0.55	-0.23
2026-02-06	150	3.7	PUT	1	10	56.08	FALSE	0.64	0.21
2026-02-06	152.5	3.59	PUT	0	7	52.09	FALSE	0	0
2026-02-06	155	4.3	PUT	5	16	51.36	FALSE	0.29	0.07
2026-02-06	157.5	4.65	PUT	0	2	51.77	FALSE	0	0
2026-02-06	160	6.4	PUT	1	14	53.77	FALSE	6.4	0
2026-02-06	162.5	6.62	PUT	1	1	50	FALSE	0.99	0.18
2026-02-06	165	7.8	PUT	5	1	50.71	FALSE	0.67	0.09
2026-02-06	167.5	8.89	PUT	1	2	50.52	FALSE	1.47	0.2
2026-02-06	170	0	PUT	0	0	51.97	FALSE	0	0
2026-02-06	172.5	11.2	PUT	6	1	49.48	TRUE	1.2	0.12
2026-02-06	175	0	PUT	0	0	52.46	TRUE	0	0
2026-02-06	177.5	13.8	PUT	14	1	48.1	TRUE	1.45	0.12
2026-02-06	180	13.2	PUT	0	6	53.02	TRUE	0	0
2026-02-06	182.5	13.5	PUT	0	2	50.52	TRUE	0	0
2026-02-06	185	0	PUT	0	0	50.49	TRUE	0	0
2026-02-06	187.5	0	PUT	0	0	49.42	TRUE	0	0
2026-02-06	190	0	PUT	0	0	49.52	TRUE	0	0
2026-02-06	192.5	0	PUT	0	0	48.67	TRUE	0	0
2026-02-06	195	0	PUT	0	0	47.79	TRUE	0	0
2026-02-06	197.5	0	PUT	0	0	47.24	TRUE	0	0
2026-02-06	200	0	PUT	0	0	44.05	TRUE	0	0
2026-02-06	205	0	PUT	0	0	47.63	TRUE	0	0
2026-02-06	210	0	PUT	0	0	44.88	TRUE	0	0
2026-02-06	215	0	PUT	0	0	46.61	TRUE	0	0
2026-02-06	220	0	PUT	0	0	48.99	TRUE	0	0
2026-02-13	150	0	CALL	0	0	57.8	TRUE	0	0
2026-02-13	152.5	0	CALL	0	0	57.54	TRUE	0	0
2026-02-13	155	0	CALL	0	0	57.07	TRUE	0	0
2026-02-13	157.5	0	CALL	0	0	57.62	TRUE	0	0
2026-02-13	160	0	CALL	0	0	57.19	TRUE	0	0
2026-02-13	162.5	0	CALL	0	0	55.88	TRUE	0	0
2026-02-13	165	0	CALL	0	0	55.08	TRUE	0	0
2026-02-13	167.5	0	CALL	0	0	54.73	TRUE	0	0
2026-02-13	170	13.9	CALL	2	0	55.14	TRUE	13.9	0
2026-02-13	172.5	0	CALL	0	0	52.25	FALSE	0	0
2026-02-13	175	0	CALL	0	0	51.48	FALSE	0	0
2026-02-13	177.5	0	CALL	0	0	53.56	FALSE	0	0
2026-02-13	180	0	CALL	0	0	53.22	FALSE	0	0
2026-02-13	182.5	0	CALL	0	0	51.49	FALSE	0	0
2026-02-13	185	7.86	CALL	4	0	54.62	FALSE	7.86	0
2026-02-13	187.5	0	CALL	0	0	52.66	FALSE	0	0
2026-02-13	190	0	CALL	0	0	52.2	FALSE	0	0
2026-02-13	192.5	0	CALL	0	0	51.79	FALSE	0	0
2026-02-13	195	0	CALL	0	0	51.58	FALSE	0	0
2026-02-13	197.5	0	CALL	0	0	51.37	FALSE	0	0
2026-02-13	200	3.55	CALL	4	0	51.08	FALSE	3.55	0
2026-02-13	205	0	CALL	0	0	50.94	FALSE	0	0
2026-02-13	210	0	CALL	0	0	55.66	FALSE	0	0
2026-02-13	215	0	CALL	0	0	52.26	FALSE	0	0
2026-02-13	220	0	CALL	0	0	54.19	FALSE	0	0
2026-02-13	150	4.36	PUT	1	0	55.45	FALSE	4.36	0
2026-02-13	152.5	0	PUT	0	0	53.54	FALSE	0	0
2026-02-13	155	0	PUT	0	0	53.07	FALSE	0	0
2026-02-13	157.5	0	PUT	0	0	52.5	FALSE	0	0
2026-02-13	160	0	PUT	0	0	51.84	FALSE	0	0
2026-02-13	162.5	0	PUT	0	0	51.09	FALSE	0	0
2026-02-13	165	8.14	PUT	4	0	48.19	FALSE	8.14	0
2026-02-13	167.5	9.1	PUT	1	0	47.42	FALSE	9.1	0
2026-02-13	170	0	PUT	0	0	49.45	FALSE	0	0
2026-02-13	172.5	0	PUT	0	0	47.9	TRUE	0	0
2026-02-13	175	0	PUT	0	0	47.79	TRUE	0	0
2026-02-13	177.5	0	PUT	0	0	47.33	TRUE	0	0
2026-02-13	180	0	PUT	0	0	49.51	TRUE	0	0
2026-02-13	182.5	0	PUT	0	0	46.7	TRUE	0	0
2026-02-13	185	0	PUT	0	0	47.94	TRUE	0	0
2026-02-13	187.5	0	PUT	0	0	47.52	TRUE	0	0
2026-02-13	190	0	PUT	0	0	46.36	TRUE	0	0
2026-02-13	192.5	0	PUT	0	0	47.98	TRUE	0	0
2026-02-13	195	0	PUT	0	0	45.9	TRUE	0	0
2026-02-13	197.5	0	PUT	0	0	45.71	TRUE	0	0
2026-02-13	200	0	PUT	0	0	47.53	TRUE	0	0
2026-02-13	205	0	PUT	0	0	45.94	TRUE	0	0
2026-02-13	210	0	PUT	0	0	43.68	TRUE	0	0
2026-02-13	215	0	PUT	0	0	45.08	TRUE	0	0
2026-02-13	220	0	PUT	0	0	44.47	TRUE	0	0
2026-02-20	50	94.77	CALL	0	11	141.37	TRUE	0	0
2026-02-20	55	71.4	CALL	0	28	145.19	TRUE	0	0
2026-02-20	60	99.26	CALL	0	32	118.72	TRUE	0	0
2026-02-20	65	62.7	CALL	0	20	112.61	TRUE	0	0
2026-02-20	70	77.63	CALL	0	67	117.52	TRUE	0	0
2026-02-20	75	91.67	CALL	0	23	98.92	TRUE	0	0
2026-02-20	80	100.2	CALL	0	171	100.23	TRUE	0	0
2026-02-20	85	80.85	CALL	0	174	95.07	TRUE	0	0
2026-02-20	90	87.17	CALL	0	57	0	TRUE	0	0
2026-02-20	95	81.03	CALL	0	169	84	TRUE	0	0
2026-02-20	100	71.85	CALL	1	236	72.51	TRUE	71.85	0
2026-02-20	105	68.35	CALL	0	375	69.94	TRUE	0	0
2026-02-20	110	65.15	CALL	2	469	73.13	TRUE	65.15	0
2026-02-20	115	63.2	CALL	0	334	67.39	TRUE	0	0
2026-02-20	120	56	CALL	0	511	64.8	TRUE	0	0
2026-02-20	125	50.15	CALL	4	441	65.59	TRUE	50.15	0
2026-02-20	130	45.09	CALL	15	400	74.34	TRUE	-2.76	-0.06
2026-02-20	135	41.5	CALL	0	389	58.32	TRUE	0	0
2026-02-20	140	38.54	CALL	0	698	59.53	TRUE	0	0
2026-02-20	145	31.77	CALL	5	363	52.78	TRUE	-2.15	-0.06
2026-02-20	150	26.85	CALL	33	845	55.35	TRUE	-2.28	-0.08
2026-02-20	155	23.08	CALL	17	1179	53.58	TRUE	-2.92	-0.11
2026-02-20	160	19.6	CALL	5	1074	52.12	TRUE	-4.05	-0.17
2026-02-20	165	16.57	CALL	24	2696	51.44	TRUE	-2.05	-0.11
2026-02-20	170	13.65	CALL	29	867	50.93	TRUE	-2	-0.13
2026-02-20	175	11.21	CALL	39	1055	49.36	FALSE	-1.79	-0.14
2026-02-20	180	9.29	CALL	137	1271	49.55	FALSE	-1.23	-0.12
2026-02-20	185	7.4	CALL	22	996	48.71	FALSE	-1.35	-0.15
2026-02-20	190	6	CALL	43	964	48.8	FALSE	-1.15	-0.16
2026-02-20	195	4.75	CALL	2130	365	48.51	FALSE	-1.1	-0.19
2026-02-20	200	3.8	CALL	31	1103	48.64	FALSE	-0.8	-0.17
2026-02-20	210	2.87	CALL	0	1587	51.63	FALSE	0	0
2026-02-20	220	1.6	CALL	20	657	50.2	FALSE	1.6	0
2026-02-20	230	1.09	CALL	30	55	51.57	FALSE	-0.16	-0.13
2026-02-20	240	1	CALL	0	366	53.55	FALSE	0	0
2026-02-20	50	0	PUT	0	0	221.07	FALSE	0	0
2026-02-20	55	0	PUT	0	0	205.12	FALSE	0	0
2026-02-20	60	0.19	PUT	0	21	143.7	FALSE	0	0
2026-02-20	65	0.18	PUT	0	58	177.55	FALSE	0	0
2026-02-20	70	0.23	PUT	0	12	165.44	FALSE	0	0
2026-02-20	75	0.23	PUT	0	126	154.39	FALSE	0	0
2026-02-20	80	0.42	PUT	0	365	127.22	FALSE	0	0
2026-02-20	85	0.16	PUT	0	334	95.97	FALSE	0	0
2026-02-20	90	0.33	PUT	0	197	106.41	FALSE	0	0
2026-02-20	95	0.55	PUT	0	297	82.65	FALSE	0	0
2026-02-20	100	0.15	PUT	0	289	78.12	FALSE	0	0
2026-02-20	105	0.27	PUT	0	354	79.55	FALSE	0	0
2026-02-20	110	0.35	PUT	0	74	69.09	FALSE	0	0
2026-02-20	115	0.53	PUT	28	317	61.71	FALSE	0.08	0.18
2026-02-20	120	0.8	PUT	3	297	61.02	FALSE	0.11	0.16
2026-02-20	125	0.97	PUT	0	385	57.15	FALSE	0	0
2026-02-20	130	1.48	PUT	1	1356	57.78	FALSE	0.18	0.14
2026-02-20	135	1.94	PUT	16	1208	55.91	FALSE	0.14	0.08
2026-02-20	140	2.62	PUT	27	1398	54.79	FALSE	0.22	0.09
2026-02-20	145	3.5	PUT	31	1700	53.82	FALSE	0.4	0.13
2026-02-20	150	4.7	PUT	31	1186	53.45	FALSE	0.57	0.14
2026-02-20	155	6	PUT	2109	1178	52.3	FALSE	0.5	0.09
2026-02-20	160	7.6	PUT	136	1544	51.37	FALSE	0.75	0.11
2026-02-20	165	9.55	PUT	59	2284	50.72	FALSE	0.88	0.1
2026-02-20	170	11.63	PUT	177	241	49.4	FALSE	0.98	0.09
2026-02-20	175	14.2	PUT	64	1406	48.81	TRUE	1.17	0.09
2026-02-20	180	17.25	PUT	48	177	48.91	TRUE	1.9	0.12
2026-02-20	185	16.65	PUT	0	51	51.42	TRUE	0	0
2026-02-20	190	19.65	PUT	0	37	47.96	TRUE	0	0
2026-02-20	195	22.45	PUT	0	10	48.17	TRUE	0	0
2026-02-20	200	29.05	PUT	0	5	47.7	TRUE	0	0
2026-02-20	210	36	PUT	0	23	46.28	TRUE	0	0
2026-02-20	220	68.1	PUT	0	0	45.99	TRUE	0	0
2026-02-20	230	0	PUT	0	0	47.82	TRUE	0	0
2026-02-20	240	81.3	PUT	0	0	0	TRUE	0	0
2026-03-20	30	112.59	CALL	0	5	159.26	TRUE	0	0
2026-03-20	35	0	CALL	0	0	165.67	TRUE	0	0
2026-03-20	40	60.3	CALL	0	4	141.45	TRUE	0	0
2026-03-20	45	72.83	CALL	0	94	141.89	TRUE	0	0
2026-03-20	50	104.5	CALL	0	67	131.85	TRUE	0	0
2026-03-20	55	82.35	CALL	0	47	114.08	TRUE	0	0
2026-03-20	60	71.29	CALL	0	51	125.9	TRUE	0	0
2026-03-20	65	79.92	CALL	0	227	107.59	TRUE	0	0
2026-03-20	70	93.47	CALL	0	103	93.91	TRUE	0	0
2026-03-20	75	102	CALL	0	452	90.43	TRUE	0	0
2026-03-20	80	100	CALL	0	723	88.04	TRUE	0	0
2026-03-20	85	80.41	CALL	0	573	83.28	TRUE	0	0
2026-03-20	90	87.94	CALL	0	502	78.61	TRUE	0	0
2026-03-20	95	83.08	CALL	0	852	75.43	TRUE	0	0
2026-03-20	100	75.15	CALL	0	1045	68.65	TRUE	0	0
2026-03-20	105	72.31	CALL	0	821	68.4	TRUE	0	0
2026-03-20	110	63.12	CALL	1	908	65.51	TRUE	63.12	0
2026-03-20	115	60.5	CALL	12	1080	66.33	TRUE	60.5	0
2026-03-20	120	61.3	CALL	0	645	60.2	TRUE	0	0
2026-03-20	125	51	CALL	54	1140	70.15	TRUE	-1.54	-0.03
2026-03-20	130	48.14	CALL	0	1155	57.75	TRUE	0	0
2026-03-20	135	43.25	CALL	0	669	59.48	TRUE	0	0
2026-03-20	140	36.55	CALL	1	1015	54.31	TRUE	-3.9	-0.1
2026-03-20	145	35.4	CALL	0	631	55.91	TRUE	0	0
2026-03-20	150	30.35	CALL	11	3440	57.66	TRUE	30.35	0
2026-03-20	155	28.15	CALL	0	1981	54.22	TRUE	0	0
2026-03-20	160	24.35	CALL	4	1636	57.6	TRUE	-1.05	-0.04
2026-03-20	165	19.85	CALL	12	674	51.5	TRUE	-2.35	-0.11
2026-03-20	170	17.2	CALL	6	945	50.95	TRUE	-2.3	-0.12
2026-03-20	175	14.9	CALL	56	999	50.75	FALSE	-1.7	-0.1
2026-03-20	180	12.5	CALL	53	983	50.06	FALSE	-1.85	-0.13
2026-03-20	185	10.75	CALL	44	994	49.58	FALSE	-1.45	-0.12
2026-03-20	190	9.05	CALL	35	1092	49.14	FALSE	-1.35	-0.13
2026-03-20	195	8.8	CALL	0	2878	49.27	FALSE	0	0
2026-03-20	200	6.4	CALL	14	3538	48.76	FALSE	-0.95	-0.13
2026-03-20	210	4.8	CALL	10	1210	48.71	FALSE	-0.85	-0.15
2026-03-20	220	3.75	CALL	1	221	49.01	FALSE	-0.1	-0.03
2026-03-20	230	2.7	CALL	3	372	51.97	FALSE	-0.01	-0
2026-03-20	240	1.97	CALL	32	224	49.74	FALSE	0.02	0.01
2026-03-20	30	0.19	PUT	0	48	188.34	FALSE	0	0
2026-03-20	35	0.39	PUT	0	18	171.8	FALSE	0	0
2026-03-20	40	0.16	PUT	0	71	208.56	FALSE	0	0
2026-03-20	45	0.28	PUT	0	161	192.48	FALSE	0	0
2026-03-20	50	0.43	PUT	0	149	178.32	FALSE	0	0
2026-03-20	55	0.14	PUT	0	744	165.66	FALSE	0	0
2026-03-20	60	0.25	PUT	0	2028	154.38	FALSE	0	0
2026-03-20	65	0.21	PUT	0	1430	144.06	FALSE	0	0
2026-03-20	70	0.35	PUT	0	913	111.87	FALSE	0	0
2026-03-20	75	0.17	PUT	0	969	112.58	FALSE	0	0
2026-03-20	80	0.44	PUT	0	1762	98.66	FALSE	0	0
2026-03-20	85	0.43	PUT	0	2591	95.12	FALSE	0	0
2026-03-20	90	0.51	PUT	0	2143	74.57	FALSE	0	0
2026-03-20	95	0.38	PUT	0	2526	64.78	FALSE	0	0
2026-03-20	100	0.33	PUT	2	1399	59.37	FALSE	0.33	0
2026-03-20	105	1.2	PUT	0	529	64.32	FALSE	0	0
2026-03-20	110	0.94	PUT	0	1570	63.42	FALSE	0	0
2026-03-20	115	1.18	PUT	0	1946	59.79	FALSE	0	0
2026-03-20	120	1.45	PUT	0	914	59.63	FALSE	0	0
2026-03-20	125	2.11	PUT	60	1288	56.96	FALSE	0.1	0.05
2026-03-20	130	2.86	PUT	108	3063	56.73	FALSE	0.51	0.22
2026-03-20	135	3.7	PUT	5	1835	56.03	FALSE	0.55	0.17
2026-03-20	140	4.55	PUT	31	877	54.56	FALSE	0.42	0.1
2026-03-20	145	5.6	PUT	20	795	56.15	FALSE	0.5	0.1
2026-03-20	150	7	PUT	29	2068	52.8	FALSE	0.6	0.09
2026-03-20	155	8.73	PUT	30	692	52.67	FALSE	0.79	0.1
2026-03-20	160	10.25	PUT	13	709	52.18	FALSE	0.65	0.07
2026-03-20	165	12.8	PUT	134	687	52	FALSE	1.43	0.13
2026-03-20	170	14.85	PUT	148	40372	50.55	FALSE	1.13	0.08
2026-03-20	175	17.4	PUT	216	671	49.95	TRUE	1.3	0.08
2026-03-20	180	19.25	PUT	1	903	52.07	TRUE	0.75	0.04
2026-03-20	185	21.55	PUT	0	83	49.99	TRUE	0	0
2026-03-20	190	24.8	PUT	0	161	47.66	TRUE	0	0
2026-03-20	195	26.5	PUT	0	20	47.56	TRUE	0	0
2026-03-20	200	31.6	PUT	0	45	48.25	TRUE	0	0
2026-03-20	210	41.25	PUT	4	16	44.26	TRUE	41.25	0
2026-03-20	220	0	PUT	0	0	47.8	TRUE	0	0
2026-03-20	230	59.7	PUT	0	4	47.44	TRUE	0	0
2026-03-20	240	0	PUT	0	0	47.37	TRUE	0	0
2026-06-18	30	133.47	CALL	0	3	126.28	TRUE	0	0
2026-06-18	35	92.2	CALL	0	12	115.84	TRUE	0	0
2026-06-18	40	137.39	CALL	0	19	107.58	TRUE	0	0
2026-06-18	45	120	CALL	0	4	101.65	TRUE	0	0
2026-06-18	50	94.89	CALL	0	7	95.39	TRUE	0	0
2026-06-18	55	47.5	CALL	0	21	90.18	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	85.75	TRUE	0	0
2026-06-18	65	71.1	CALL	0	149	81.02	TRUE	0	0
2026-06-18	70	82.92	CALL	0	176	77.33	TRUE	0	0
2026-06-18	75	102.69	CALL	0	316	73.68	TRUE	0	0
2026-06-18	80	97.6	CALL	0	361	74.34	TRUE	0	0
2026-06-18	85	92.65	CALL	0	462	71.12	TRUE	0	0
2026-06-18	90	91.5	CALL	0	290	66.81	TRUE	0	0
2026-06-18	95	86.83	CALL	0	442	66.51	TRUE	0	0
2026-06-18	100	80	CALL	0	799	63.28	TRUE	0	0
2026-06-18	105	75.18	CALL	0	619	61.54	TRUE	0	0
2026-06-18	110	70.44	CALL	0	1731	60.82	TRUE	0	0
2026-06-18	115	65.05	CALL	0	728	59.28	TRUE	0	0
2026-06-18	120	57.7	CALL	2	344	57.13	TRUE	57.7	0
2026-06-18	125	54.85	CALL	14	307	60.34	TRUE	-2.15	-0.04
2026-06-18	130	51.2	CALL	2	690	59.78	TRUE	-1.82	-0.03
2026-06-18	135	47.35	CALL	4	965	58.2	TRUE	-1.9	-0.04
2026-06-18	140	43.9	CALL	65	676	57.51	TRUE	-1.4	-0.03
2026-06-18	145	40.6	CALL	9	1288	56.85	TRUE	-1.65	-0.04
2026-06-18	150	36.6	CALL	17	704	54.05	TRUE	-1.7	-0.04
2026-06-18	155	35.93	CALL	0	419	53.41	TRUE	0	0
2026-06-18	160	30.45	CALL	3	656	52.3	TRUE	-2.45	-0.07
2026-06-18	165	28.68	CALL	50	344	53.9	TRUE	-1.07	-0.04
2026-06-18	170	25.3	CALL	11	986	51.48	TRUE	-1.8	-0.07
2026-06-18	175	23	CALL	26	1744	51.16	FALSE	-1.67	-0.07
2026-06-18	180	21.6	CALL	17	372	51.1	FALSE	-0.75	-0.03
2026-06-18	185	18.94	CALL	14	629	50.69	FALSE	-1.34	-0.07
2026-06-18	190	17.04	CALL	5	545	50.26	FALSE	-1.34	-0.07
2026-06-18	195	15.9	CALL	89	231	51.19	FALSE	-0.7	-0.04
2026-06-18	200	14.35	CALL	83	1157	50.95	FALSE	-0.75	-0.05
2026-06-18	210	11.2	CALL	32	689	49.5	FALSE	-1.05	-0.09
2026-06-18	220	9.62	CALL	28	1211	49.5	FALSE	-0.48	-0.05
2026-06-18	230	7.4	CALL	12	548	49.47	FALSE	-0.6	-0.08
2026-06-18	240	6	CALL	35	942	49.49	FALSE	-0.64	-0.1
2026-06-18	30	0.09	PUT	0	4	116.57	FALSE	0	0
2026-06-18	35	0.12	PUT	0	8	156.69	FALSE	0	0
2026-06-18	40	0.22	PUT	0	24	144.06	FALSE	0	0
2026-06-18	45	0.32	PUT	0	96	133.28	FALSE	0	0
2026-06-18	50	0.17	PUT	0	586	107.2	FALSE	0	0
2026-06-18	55	0.24	PUT	0	749	99.64	FALSE	0	0
2026-06-18	60	0.35	PUT	0	1112	102.5	FALSE	0	0
2026-06-18	65	0.96	PUT	0	784	101.96	FALSE	0	0
2026-06-18	70	0.45	PUT	0	2026	77.03	FALSE	0	0
2026-06-18	75	0.8	PUT	0	1411	90.75	FALSE	0	0
2026-06-18	80	0.7	PUT	0	1075	83.54	FALSE	0	0
2026-06-18	85	1.07	PUT	0	2567	68.85	FALSE	0	0
2026-06-18	90	1.21	PUT	0	1170	61.59	FALSE	0	0
2026-06-18	95	1.5	PUT	49	743	59.28	FALSE	1.5	0
2026-06-18	100	2.02	PUT	2	700	59.11	FALSE	0.08	0.04
2026-06-18	105	2.17	PUT	0	174	57.01	FALSE	0	0
2026-06-18	110	3.1	PUT	6	226	57.08	FALSE	3.1	0
2026-06-18	115	3.55	PUT	0	664	57.28	FALSE	0	0
2026-06-18	120	4.47	PUT	1	5067	54.78	FALSE	4.47	0
2026-06-18	125	5.39	PUT	3	280	54	FALSE	5.39	0
2026-06-18	130	6.7	PUT	12	452	54.14	FALSE	0.45	0.07
2026-06-18	135	7.75	PUT	12	1127	52.9	FALSE	0.35	0.05
2026-06-18	140	9.1	PUT	9	1199	54.45	FALSE	9.1	0
2026-06-18	145	11.15	PUT	6	607	53.02	FALSE	11.15	0
2026-06-18	150	12.75	PUT	3	1492	52.12	FALSE	0.95	0.08
2026-06-18	155	14.9	PUT	79	629	52.21	FALSE	14.9	0
2026-06-18	160	16.35	PUT	12	3742	52.35	FALSE	0.71	0.05
2026-06-18	165	17.18	PUT	0	459	51.62	FALSE	0	0
2026-06-18	170	21.5	PUT	75	721	50.44	FALSE	1.23	0.06
2026-06-18	175	23.65	PUT	18	107	49.04	TRUE	0.7	0.03
2026-06-18	180	26.8	PUT	5	846	49.47	TRUE	1.4	0.06
2026-06-18	185	30.03	PUT	2	143	49.73	TRUE	1.78	0.06
2026-06-18	190	31.3	PUT	0	129	48.54	TRUE	0	0
2026-06-18	195	34.45	PUT	0	51	48.73	TRUE	0	0
2026-06-18	200	35	PUT	0	78	48.56	TRUE	0	0
2026-06-18	210	44.2	PUT	0	1	48.24	TRUE	0	0
2026-06-18	220	54.05	PUT	10	20	45.64	TRUE	1.95	0.04
2026-06-18	230	0	PUT	0	0	47.66	TRUE	0	0
2026-06-18	240	0	PUT	0	0	47.4	TRUE	0	0
2026-09-18	45	128.64	CALL	2	24	105.55	TRUE	-1.91	-0.01
2026-09-18	50	117.3	CALL	0	16	83.25	TRUE	0	0
2026-09-18	55	101.5	CALL	0	13	77.4	TRUE	0	0
2026-09-18	60	102.25	CALL	0	8	75.72	TRUE	0	0
2026-09-18	65	92.35	CALL	0	4	73.61	TRUE	0	0
2026-09-18	70	108.37	CALL	0	20	72.14	TRUE	0	0
2026-09-18	75	56.31	CALL	0	61	66.89	TRUE	0	0
2026-09-18	80	95.8	CALL	2	128	72.82	TRUE	-1.94	-0.02
2026-09-18	85	85.7	CALL	0	23	65.24	TRUE	0	0
2026-09-18	90	91.58	CALL	0	33	63.65	TRUE	0	0
2026-09-18	95	85.6	CALL	0	53	62.45	TRUE	0	0
2026-09-18	100	85	CALL	0	316	60.33	TRUE	0	0
2026-09-18	105	69	CALL	0	264	59.09	TRUE	0	0
2026-09-18	110	70.35	CALL	2	649	61.84	TRUE	70.35	0
2026-09-18	115	69.19	CALL	0	425	57.09	TRUE	0	0
2026-09-18	120	65.7	CALL	0	342	56.74	TRUE	0	0
2026-09-18	125	62	CALL	0	273	56.06	TRUE	0	0
2026-09-18	130	58.3	CALL	0	293	55.29	TRUE	0	0
2026-09-18	135	54.48	CALL	0	298	54.16	TRUE	0	0
2026-09-18	140	50.33	CALL	0	142	53.55	TRUE	0	0
2026-09-18	145	44.84	CALL	148	235	53.68	TRUE	-2.16	-0.05
2026-09-18	150	42.45	CALL	188	784	51.45	TRUE	-1.5	-0.03
2026-09-18	155	41.75	CALL	0	381	52.92	TRUE	0	0
2026-09-18	160	36.14	CALL	4	184	51.87	TRUE	36.14	0
2026-09-18	165	33.25	CALL	4	184	50.85	TRUE	-2.27	-0.06
2026-09-18	170	32.09	CALL	1	277	52.75	TRUE	-1.01	-0.03
2026-09-18	175	31.25	CALL	0	127	51.11	FALSE	0	0
2026-09-18	180	28.19	CALL	1	315	49.88	FALSE	-0.76	-0.03
2026-09-18	185	27.82	CALL	0	160	49.82	FALSE	0	0
2026-09-18	190	23.75	CALL	48	657	49.43	FALSE	-0.88	-0.04
2026-09-18	195	25.13	CALL	0	217	49.27	FALSE	0	0
2026-09-18	200	20.55	CALL	1	195	48.84	FALSE	-0.75	-0.04
2026-09-18	210	17.49	CALL	1	220	50.65	FALSE	-0.61	-0.03
2026-09-18	220	14.87	CALL	2	130	50.19	FALSE	-0.83	-0.05
2026-09-18	230	12.77	CALL	2	142	50.1	FALSE	-0.58	-0.04
2026-09-18	240	11.14	CALL	0	306	47.5	FALSE	0	0
2026-09-18	45	0.42	PUT	0	13	85.88	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	70.28	FALSE	0	0
2026-09-18	55	0.63	PUT	0	38	62.66	FALSE	0	0
2026-09-18	60	1.08	PUT	0	158	64.34	FALSE	0	0
2026-09-18	65	0.8	PUT	3	374	65.03	FALSE	0.8	0
2026-09-18	70	1	PUT	0	327	63.04	FALSE	0	0
2026-09-18	75	1.25	PUT	0	367	61.05	FALSE	0	0
2026-09-18	80	1.6	PUT	0	351	59.28	FALSE	0	0
2026-09-18	85	1.75	PUT	0	972	59.23	FALSE	0	0
2026-09-18	90	2.2	PUT	0	691	57.65	FALSE	0	0
2026-09-18	95	2.39	PUT	1	129	56.93	FALSE	2.39	0
2026-09-18	100	3.4	PUT	7	248	55.37	FALSE	3.4	0
2026-09-18	105	4.15	PUT	0	84	55.58	FALSE	0	0
2026-09-18	110	4.94	PUT	0	139	54.23	FALSE	0	0
2026-09-18	115	6.45	PUT	0	197	54.67	FALSE	0	0
2026-09-18	120	6.93	PUT	0	491	53.38	FALSE	0	0
2026-09-18	125	8.35	PUT	446	272	52.72	FALSE	0.22	0.03
2026-09-18	130	9.05	PUT	0	664	52.4	FALSE	0	0
2026-09-18	135	10.01	PUT	0	92	52.24	FALSE	0	0
2026-09-18	140	13.55	PUT	0	108	52.26	FALSE	0	0
2026-09-18	145	13.17	PUT	0	79	51.63	FALSE	0	0
2026-09-18	150	15.78	PUT	0	48	51.15	FALSE	0	0
2026-09-18	155	17.9	PUT	0	153	51.3	FALSE	0	0
2026-09-18	160	20.22	PUT	0	64	49.88	FALSE	0	0
2026-09-18	165	22.26	PUT	0	176	50.25	FALSE	0	0
2026-09-18	170	23.5	PUT	0	137	49.62	FALSE	0	0
2026-09-18	175	42.95	PUT	0	6	48.9	TRUE	0	0
2026-09-18	180	50.4	PUT	0	3	49.42	TRUE	0	0
2026-09-18	185	32.8	PUT	0	65	48.73	TRUE	0	0
2026-09-18	190	37.12	PUT	25	1	47.96	TRUE	1.52	0.04
2026-09-18	195	40.2	PUT	20	61	47.51	TRUE	1.5	0.04
2026-09-18	200	43.45	PUT	11	40	47.15	TRUE	43.45	0
2026-09-18	210	48.3	PUT	0	1	47.58	TRUE	0	0
2026-09-18	220	56.65	PUT	0	36	46.79	TRUE	0	0
2026-09-18	230	0	PUT	0	0	46.94	TRUE	0	0
2026-09-18	240	85.9	PUT	0	1	46.93	TRUE	0	0
2026-12-18	30	125.83	CALL	0	2	94.72	TRUE	0	0
2026-12-18	35	0	CALL	0	0	88.68	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	84.67	TRUE	0	0
2026-12-18	38	84.15	CALL	0	2	87.75	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	85.86	TRUE	0	0
2026-12-18	40	135.4	CALL	0	95	87.54	TRUE	0	0
2026-12-18	41	0	CALL	0	4	85.72	TRUE	0	0
2026-12-18	42	133.7	CALL	0	14	83.94	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	82.2	TRUE	0	0
2026-12-18	44	52	CALL	0	1	80.49	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	78.82	TRUE	0	0
2026-12-18	46	77.1	CALL	0	30	77.17	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	79.67	TRUE	0	0
2026-12-18	48	75.45	CALL	0	43	80.54	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	78.98	TRUE	0	0
2026-12-18	50	130.2	CALL	0	99	74.36	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	74.47	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	74.89	TRUE	0	0
2026-12-18	55	95.75	CALL	0	22	75.5	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	74.11	TRUE	0	0
2026-12-18	58	46.15	CALL	0	42	71.4	TRUE	0	0
2026-12-18	60	106	CALL	0	43	69.26	TRUE	0	0
2026-12-18	62	113.69	CALL	30	36	81.05	TRUE	113.69	0
2026-12-18	64	38.1	CALL	0	7	68.21	TRUE	0	0
2026-12-18	65	76.98	CALL	0	57	67.2	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	68.34	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	67.27	TRUE	0	0
2026-12-18	70	90.29	CALL	0	159	68.2	TRUE	0	0
2026-12-18	72	104.2	CALL	2	791	71.74	TRUE	-1.25	-0.01
2026-12-18	74	89.99	CALL	0	71	63.91	TRUE	0	0
2026-12-18	75	103.1	CALL	0	323	63.91	TRUE	0	0
2026-12-18	76	104.25	CALL	0	76	64.76	TRUE	0	0
2026-12-18	78	105	CALL	0	194	62.66	TRUE	0	0
2026-12-18	80	84.32	CALL	0	268	64.08	TRUE	0	0
2026-12-18	82	84.99	CALL	0	197	61.79	TRUE	0	0
2026-12-18	84	80	CALL	0	166	61.77	TRUE	0	0
2026-12-18	85	86.4	CALL	0	149	60.79	TRUE	0	0
2026-12-18	86	95.28	CALL	0	75	60.98	TRUE	0	0
2026-12-18	88	67.2	CALL	0	255	60.17	TRUE	0	0
2026-12-18	90	77.58	CALL	0	341	59.77	TRUE	0	0
2026-12-18	92	55.7	CALL	0	87	60.53	TRUE	0	0
2026-12-18	94	76.25	CALL	0	25	59.62	TRUE	0	0
2026-12-18	95	84	CALL	0	106	59.64	TRUE	0	0
2026-12-18	96	68.5	CALL	0	182	58.71	TRUE	0	0
2026-12-18	98	68.65	CALL	0	206	58.69	TRUE	0	0
2026-12-18	100	84	CALL	0	404	59.01	TRUE	0	0
2026-12-18	102	82.3	CALL	0	230	57.87	TRUE	0	0
2026-12-18	104	83.7	CALL	0	588	57.45	TRUE	0	0
2026-12-18	105	68.25	CALL	0	1025	57.88	TRUE	0	0
2026-12-18	106	79.01	CALL	0	1073	57.22	TRUE	0	0
2026-12-18	108	77.95	CALL	0	578	57.09	TRUE	0	0
2026-12-18	110	71.88	CALL	0	1002	55.93	TRUE	0	0
2026-12-18	112	65.65	CALL	0	68	56.28	TRUE	0	0
2026-12-18	114	71.34	CALL	0	50	56.56	TRUE	0	0
2026-12-18	115	70.57	CALL	0	760	56.34	TRUE	0	0
2026-12-18	116	61.5	CALL	0	46	56.12	TRUE	0	0
2026-12-18	118	67.85	CALL	0	69	55.66	TRUE	0	0
2026-12-18	120	59.9	CALL	0	262	55.17	TRUE	0	0
2026-12-18	122	67.2	CALL	0	427	55.25	TRUE	0	0
2026-12-18	124	65.6	CALL	0	104	55.27	TRUE	0	0
2026-12-18	125	63.83	CALL	0	99	54.41	TRUE	0	0
2026-12-18	126	63.3	CALL	0	65	55.3	TRUE	0	0
2026-12-18	128	62	CALL	0	113	55.12	TRUE	0	0
2026-12-18	130	63.35	CALL	0	320	54.53	TRUE	0	0
2026-12-18	132	59.33	CALL	0	28	53.87	TRUE	0	0
2026-12-18	134	58.07	CALL	0	30	53.81	TRUE	0	0
2026-12-18	135	55.9	CALL	2	24	55.67	TRUE	55.9	0
2026-12-18	136	50.59	CALL	0	33	53.71	TRUE	0	0
2026-12-18	138	49.42	CALL	0	157	55.13	TRUE	0	0
2026-12-18	140	53.05	CALL	10	156	55.5	TRUE	53.05	0
2026-12-18	142	51.25	CALL	4	1038	54.13	TRUE	51.25	0
2026-12-18	144	50.65	CALL	12	208	54.98	TRUE	50.65	0
2026-12-18	145	52.4	CALL	0	70	53.74	TRUE	0	0
2026-12-18	146	49.45	CALL	10	55	54.69	TRUE	49.45	0
2026-12-18	148	49.35	CALL	0	57	52.12	TRUE	0	0
2026-12-18	150	46	CALL	143	1173	52.16	TRUE	46	0
2026-12-18	152	50.5	CALL	0	261	52.64	TRUE	0	0
2026-12-18	154	47.75	CALL	0	61	52.56	TRUE	0	0
2026-12-18	155	43.4	CALL	1	41	51.93	TRUE	43.4	0
2026-12-18	156	45.7	CALL	0	905	52.95	TRUE	0	0
2026-12-18	158	43.62	CALL	0	111	51.97	TRUE	0	0
2026-12-18	160	44.02	CALL	0	524	52.3	TRUE	0	0
2026-12-18	162	39.85	CALL	2	394	51.44	TRUE	-2.44	-0.06
2026-12-18	164	39.65	CALL	2	287	52.56	TRUE	39.65	0
2026-12-18	165	41.93	CALL	0	102	51.29	TRUE	0	0
2026-12-18	166	40.45	CALL	0	331	51.3	TRUE	0	0
2026-12-18	170	38.89	CALL	0	251	50.73	TRUE	0	0
2026-12-18	175	39.85	CALL	0	54	50.84	FALSE	0	0
2026-12-18	180	36.4	CALL	0	477	51.24	FALSE	0	0
2026-12-18	185	32.05	CALL	0	270	49.96	FALSE	0	0
2026-12-18	190	29.05	CALL	4	152	51.56	FALSE	-1.77	-0.06
2026-12-18	195	26.9	CALL	0	144	50.01	FALSE	0	0
2026-12-18	200	26.25	CALL	0	320	49.94	FALSE	0	0
2026-12-18	210	22.35	CALL	1	100	50.43	FALSE	-0.9	-0.04
2026-12-18	220	19.75	CALL	5	162	49.04	FALSE	-0.65	-0.03
2026-12-18	230	17.96	CALL	0	28	49.1	FALSE	0	0
2026-12-18	240	15.26	CALL	2	412	49.75	FALSE	-1.17	-0.07
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.33	PUT	0	80	104.92	FALSE	0	0
2026-12-18	35	0.47	PUT	0	431	79.33	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	92.94	FALSE	0	0
2026-12-18	38	0.45	PUT	0	112	106.53	FALSE	0	0
2026-12-18	39	0.77	PUT	0	57	104.95	FALSE	0	0
2026-12-18	40	0.3	PUT	0	567	88.88	FALSE	0	0
2026-12-18	41	0.81	PUT	0	20	102.04	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	100.59	FALSE	0	0
2026-12-18	43	0	PUT	0	27	99.27	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	97.99	FALSE	0	0
2026-12-18	45	0.7	PUT	0	1585	83.47	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	95.42	FALSE	0	0
2026-12-18	47	1.09	PUT	0	188	80.73	FALSE	0	0
2026-12-18	48	0.75	PUT	0	889	93.06	FALSE	0	0
2026-12-18	49	1.6	PUT	0	308	64.63	FALSE	0	0
2026-12-18	50	0.6	PUT	3	4552	66.71	FALSE	0.02	0.03
2026-12-18	52	0.65	PUT	0	185	66.46	FALSE	0	0
2026-12-18	54	1.52	PUT	0	99	86.29	FALSE	0	0
2026-12-18	55	1.09	PUT	0	772	85.35	FALSE	0	0
2026-12-18	56	0.98	PUT	0	496	74	FALSE	0	0
2026-12-18	58	1.13	PUT	0	57	82.84	FALSE	0	0
2026-12-18	60	1.27	PUT	0	917	63.11	FALSE	0	0
2026-12-18	62	2.73	PUT	0	51	62.48	FALSE	0	0
2026-12-18	64	2.14	PUT	0	319	62.26	FALSE	0	0
2026-12-18	65	1.25	PUT	0	50	61.24	FALSE	0	0
2026-12-18	66	1.6	PUT	0	169	75.73	FALSE	0	0
2026-12-18	68	2.35	PUT	0	195	63.06	FALSE	0	0
2026-12-18	70	1.65	PUT	0	4917	60.36	FALSE	0	0
2026-12-18	72	2.74	PUT	0	780	59.89	FALSE	0	0
2026-12-18	74	2.4	PUT	0	193	59.11	FALSE	0	0
2026-12-18	75	2	PUT	0	249	56.7	FALSE	0	0
2026-12-18	76	2.99	PUT	0	264	58.62	FALSE	0	0
2026-12-18	78	2.87	PUT	0	135	59.22	FALSE	0	0
2026-12-18	80	2.54	PUT	0	443	60.16	FALSE	0	0
2026-12-18	82	3.39	PUT	0	187	60.29	FALSE	0	0
2026-12-18	84	3.91	PUT	0	123	59.26	FALSE	0	0
2026-12-18	85	2.9	PUT	0	129	59.59	FALSE	0	0
2026-12-18	86	4.15	PUT	0	166	58.71	FALSE	0	0
2026-12-18	88	3.35	PUT	0	232	58.39	FALSE	0	0
2026-12-18	90	3.3	PUT	0	509	55.37	FALSE	0	0
2026-12-18	92	3.87	PUT	0	222	56.71	FALSE	0	0
2026-12-18	94	4.5	PUT	0	231	54.36	FALSE	0	0
2026-12-18	95	4.85	PUT	0	112	53.47	FALSE	0	0
2026-12-18	96	4.89	PUT	0	115	53.34	FALSE	0	0
2026-12-18	98	5.8	PUT	0	100	54.98	FALSE	0	0
2026-12-18	100	5	PUT	5	624	55.62	FALSE	-0.15	-0.03
2026-12-18	102	5.88	PUT	0	995	55.05	FALSE	0	0
2026-12-18	104	5.95	PUT	1	61	54.53	FALSE	5.95	0
2026-12-18	105	5.75	PUT	0	373	54.82	FALSE	0	0
2026-12-18	106	5.74	PUT	0	473	53.59	FALSE	0	0
2026-12-18	108	6.22	PUT	0	169	54.39	FALSE	0	0
2026-12-18	110	9.5	PUT	0	203	51.64	FALSE	0	0
2026-12-18	112	7.2	PUT	0	115	52.84	FALSE	0	0
2026-12-18	114	9.8	PUT	0	197	51.91	FALSE	0	0
2026-12-18	115	8.34	PUT	0	30	54.18	FALSE	0	0
2026-12-18	116	8.4	PUT	0	40	54.78	FALSE	0	0
2026-12-18	118	8.65	PUT	0	129	53.44	FALSE	0	0
2026-12-18	120	11.12	PUT	0	222	52.42	FALSE	0	0
2026-12-18	122	16.25	PUT	0	31	52.25	FALSE	0	0
2026-12-18	124	10.25	PUT	0	133	52.09	FALSE	0	0
2026-12-18	125	10.6	PUT	0	46	54.73	FALSE	0	0
2026-12-18	126	17.8	PUT	0	21	53.45	FALSE	0	0
2026-12-18	128	14.15	PUT	0	67	51.92	FALSE	0	0
2026-12-18	130	12.17	PUT	0	120	53.18	FALSE	0	0
2026-12-18	132	12.5	PUT	0	13	52.25	FALSE	0	0
2026-12-18	134	17.5	PUT	0	125	52.8	FALSE	0	0
2026-12-18	135	16.2	PUT	0	25	51.76	FALSE	0	0
2026-12-18	136	14.2	PUT	0	47	52.28	FALSE	0	0
2026-12-18	138	17.85	PUT	0	41	51.94	FALSE	0	0
2026-12-18	140	15.77	PUT	0	128	50.99	FALSE	0	0
2026-12-18	142	16.25	PUT	0	50	51.31	FALSE	0	0
2026-12-18	144	17.6	PUT	4	40	50.83	FALSE	17.6	0
2026-12-18	145	16.93	PUT	0	33	51.64	FALSE	0	0
2026-12-18	146	18.05	PUT	0	20	52.24	FALSE	0	0
2026-12-18	148	18.25	PUT	0	14	51.24	FALSE	0	0
2026-12-18	150	20.31	PUT	1	102	50.87	FALSE	0.61	0.03
2026-12-18	152	20.47	PUT	0	28	49.97	FALSE	0	0
2026-12-18	154	20.15	PUT	0	20	50.56	FALSE	0	0
2026-12-18	155	22.75	PUT	0	35	51.18	FALSE	0	0
2026-12-18	156	25.15	PUT	0	8	51.99	FALSE	0	0
2026-12-18	158	24.25	PUT	0	25	49.65	FALSE	0	0
2026-12-18	160	27.6	PUT	0	191	49.87	FALSE	0	0
2026-12-18	162	28.45	PUT	0	16	50.14	FALSE	0	0
2026-12-18	164	27.24	PUT	0	282	50.5	FALSE	0	0
2026-12-18	165	25	PUT	0	59	49.64	FALSE	0	0
2026-12-18	166	27.68	PUT	0	18	50.25	FALSE	0	0
2026-12-18	170	30.34	PUT	0	85	49.45	FALSE	0	0
2026-12-18	175	32.15	PUT	3	16	48.82	TRUE	32.15	0
2026-12-18	180	34.55	PUT	0	56	49.05	TRUE	0	0
2026-12-18	185	37.2	PUT	0	2	48.96	TRUE	0	0
2026-12-18	190	40.5	PUT	0	12	48.71	TRUE	0	0
2026-12-18	195	43.45	PUT	0	3	47.85	TRUE	0	0
2026-12-18	200	46.5	PUT	0	1	48.16	TRUE	0	0
2026-12-18	210	53.35	PUT	0	3	48	TRUE	0	0
2026-12-18	220	71.05	PUT	0	1	47.64	TRUE	0	0
2026-12-18	230	67.99	PUT	0	4	47.44	TRUE	0	0
2026-12-18	240	87.23	PUT	0	1	47.85	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	115	CALL	0	51	96.14	TRUE	0	0
2027-01-15	35	124.91	CALL	0	447	85.47	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	86.1	TRUE	0	0
2027-01-15	40	119	CALL	0	50	84.29	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	78.71	TRUE	0	0
2027-01-15	42	105.15	CALL	0	27	80.8	TRUE	0	0
2027-01-15	43	79.5	CALL	0	59	79.11	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	77.44	TRUE	0	0
2027-01-15	45	104.9	CALL	0	57	75.82	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	77.57	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	79	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	77.45	TRUE	0	0
2027-01-15	49	128	CALL	0	54	72.95	TRUE	0	0
2027-01-15	50	96	CALL	0	82	74.45	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	71.56	TRUE	0	0
2027-01-15	54	104.5	CALL	0	33	73.91	TRUE	0	0
2027-01-15	55	104.49	CALL	0	62	70.09	TRUE	0	0
2027-01-15	56	103.51	CALL	0	28	71.19	TRUE	0	0
2027-01-15	58	110.3	CALL	0	28	68.57	TRUE	0	0
2027-01-15	60	108.5	CALL	0	155	70.35	TRUE	0	0
2027-01-15	62	106.4	CALL	0	60	67.86	TRUE	0	0
2027-01-15	64	47.45	CALL	0	179	67.38	TRUE	0	0
2027-01-15	65	113	CALL	0	95	68.01	TRUE	0	0
2027-01-15	66	102.7	CALL	0	74	66.84	TRUE	0	0
2027-01-15	67	93.76	CALL	0	54	65.69	TRUE	0	0
2027-01-15	68	92.81	CALL	0	44	64.55	TRUE	0	0
2027-01-15	69	83	CALL	0	47	66.72	TRUE	0	0
2027-01-15	70	100	CALL	0	414	65.6	TRUE	0	0
2027-01-15	71	98.45	CALL	0	124	64.5	TRUE	0	0
2027-01-15	72	105.97	CALL	0	184	64.33	TRUE	0	0
2027-01-15	73	76.44	CALL	0	160	65.29	TRUE	0	0
2027-01-15	74	71.2	CALL	0	132	64.22	TRUE	0	0
2027-01-15	75	96.41	CALL	0	470	63.16	TRUE	0	0
2027-01-15	76	77.8	CALL	0	76	62.12	TRUE	0	0
2027-01-15	77	102.1	CALL	0	46	63.77	TRUE	0	0
2027-01-15	78	102.49	CALL	0	4369	61.43	TRUE	0	0
2027-01-15	79	97.94	CALL	0	34	61.72	TRUE	0	0
2027-01-15	80	99.6	CALL	0	431	62.82	TRUE	0	0
2027-01-15	81	91.09	CALL	0	17	62.17	TRUE	0	0
2027-01-15	82	97.6	CALL	0	273	61.3	TRUE	0	0
2027-01-15	83	89.45	CALL	0	33	60.2	TRUE	0	0
2027-01-15	84	96.75	CALL	0	143	61.5	TRUE	0	0
2027-01-15	85	96.42	CALL	0	376	62.14	TRUE	0	0
2027-01-15	86	95.62	CALL	0	617	59.57	TRUE	0	0
2027-01-15	88	93.43	CALL	0	249	59.79	TRUE	0	0
2027-01-15	90	91	CALL	0	1074	59.9	TRUE	0	0
2027-01-15	92	87.42	CALL	1	1084	62.35	TRUE	87.42	0
2027-01-15	94	79.45	CALL	0	57	58.18	TRUE	0	0
2027-01-15	95	85.28	CALL	5	414	62.47	TRUE	85.28	0
2027-01-15	96	85.8	CALL	0	139	59.01	TRUE	0	0
2027-01-15	98	70.45	CALL	0	145	58.7	TRUE	0	0
2027-01-15	100	83.15	CALL	0	3445	58.36	TRUE	0	0
2027-01-15	102	81.4	CALL	0	109	57.67	TRUE	0	0
2027-01-15	104	64.73	CALL	0	249	57.64	TRUE	0	0
2027-01-15	105	64.05	CALL	0	318	57.27	TRUE	0	0
2027-01-15	106	78.6	CALL	0	774	58.32	TRUE	0	0
2027-01-15	108	76.42	CALL	0	151	56.92	TRUE	0	0
2027-01-15	110	74.97	CALL	0	549	56.35	TRUE	0	0
2027-01-15	112	74.24	CALL	0	133	56.53	TRUE	0	0
2027-01-15	114	73.64	CALL	0	95	56.15	TRUE	0	0
2027-01-15	115	72.95	CALL	0	464	56.29	TRUE	0	0
2027-01-15	116	68.9	CALL	12	508	56.65	TRUE	-1.79	-0.03
2027-01-15	118	68.55	CALL	34	128	58.81	TRUE	-0.76	-0.01
2027-01-15	120	65.95	CALL	72	503	55.7	TRUE	-2.58	-0.04
2027-01-15	122	64.62	CALL	124	95	55.52	TRUE	-2.43	-0.04
2027-01-15	124	63.34	CALL	90	49	55.42	TRUE	63.34	0
2027-01-15	125	63.59	CALL	4	366	57.25	TRUE	-0.86	-0.01
2027-01-15	126	64.2	CALL	0	1051	53.92	TRUE	0	0
2027-01-15	128	64.14	CALL	0	1408	53.99	TRUE	0	0
2027-01-15	130	60	CALL	1	244	55.89	TRUE	-2.85	-0.05
2027-01-15	135	59.6	CALL	0	499	54.2	TRUE	0	0
2027-01-15	140	54.05	CALL	2	2454	55.11	TRUE	-1.38	-0.02
2027-01-15	145	53.95	CALL	0	548	53.44	TRUE	0	0
2027-01-15	150	48.25	CALL	5	494	53.89	TRUE	48.25	0
2027-01-15	155	47	CALL	1	308	52.85	TRUE	0.14	0
2027-01-15	160	45.35	CALL	0	356	51.84	TRUE	0	0
2027-01-15	165	41.92	CALL	0	236	51.81	TRUE	0	0
2027-01-15	170	37.5	CALL	3	770	51.07	TRUE	-3	-0.07
2027-01-15	175	35.6	CALL	3	271	51.21	FALSE	-1.53	-0.04
2027-01-15	180	35.35	CALL	0	570	51.02	FALSE	0	0
2027-01-15	185	34.15	CALL	0	125	50.79	FALSE	0	0
2027-01-15	190	29.6	CALL	15	632	50.32	FALSE	-1.4	-0.05
2027-01-15	195	28.71	CALL	1	278	51.37	FALSE	-0.89	-0.03
2027-01-15	200	27.88	CALL	0	362	50.38	FALSE	0	0
2027-01-15	210	23.99	CALL	2	381	50.82	FALSE	-0.46	-0.02
2027-01-15	220	21.65	CALL	0	235	50.16	FALSE	0	0
2027-01-15	230	18.7	CALL	1	298	48.46	FALSE	-0.5	-0.03
2027-01-15	240	15.85	CALL	2	316	48.72	FALSE	-1.2	-0.07
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	80.87	FALSE	0	0
2027-01-15	35	0.53	PUT	0	473	76.71	FALSE	0	0
2027-01-15	39	0.45	PUT	0	75	101.41	FALSE	0	0
2027-01-15	40	0.41	PUT	0	407	67.37	FALSE	0	0
2027-01-15	41	0.42	PUT	0	40	98.59	FALSE	0	0
2027-01-15	42	0.45	PUT	0	39	97.19	FALSE	0	0
2027-01-15	43	0.84	PUT	0	82	95.92	FALSE	0	0
2027-01-15	44	0.65	PUT	0	9	69.81	FALSE	0	0
2027-01-15	45	0.49	PUT	1	1527	67.14	FALSE	0.49	0
2027-01-15	46	1.31	PUT	0	8	66.84	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	91.04	FALSE	0	0
2027-01-15	48	0.71	PUT	0	760	80.01	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	68.44	FALSE	0	0
2027-01-15	50	0.65	PUT	3	4426	65.14	FALSE	0.02	0.03
2027-01-15	52	1.65	PUT	0	10	63.87	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	71.66	FALSE	0	0
2027-01-15	55	1.28	PUT	0	903	70.77	FALSE	0	0
2027-01-15	56	1.4	PUT	0	168	69.85	FALSE	0	0
2027-01-15	58	0.95	PUT	0	253	71.01	FALSE	0	0
2027-01-15	60	1.33	PUT	0	846	62.22	FALSE	0	0
2027-01-15	62	3.25	PUT	0	29	68.3	FALSE	0	0
2027-01-15	64	2.49	PUT	0	196	63.72	FALSE	0	0
2027-01-15	65	1.88	PUT	0	497	65.23	FALSE	0	0
2027-01-15	66	3.75	PUT	0	91	62.73	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	62.37	FALSE	0	0
2027-01-15	68	1.67	PUT	0	38	61.97	FALSE	0	0
2027-01-15	69	2.15	PUT	0	353	61.56	FALSE	0	0
2027-01-15	70	2.8	PUT	0	350	62.91	FALSE	0	0
2027-01-15	71	3.37	PUT	0	64	60.62	FALSE	0	0
2027-01-15	72	2	PUT	0	174	60.27	FALSE	0	0
2027-01-15	73	1.9	PUT	0	107	59.01	FALSE	0	0
2027-01-15	74	2.46	PUT	0	56	60.72	FALSE	0	0
2027-01-15	75	2.78	PUT	0	267	59.12	FALSE	0	0
2027-01-15	76	2.5	PUT	0	128	60.22	FALSE	0	0
2027-01-15	77	3.2	PUT	0	9	58.37	FALSE	0	0
2027-01-15	78	6.6	PUT	0	70	58.14	FALSE	0	0
2027-01-15	79	4.72	PUT	0	155	58.92	FALSE	0	0
2027-01-15	80	3.26	PUT	0	284	59.99	FALSE	0	0
2027-01-15	81	4.5	PUT	0	433	59.13	FALSE	0	0
2027-01-15	82	3.68	PUT	0	35	59.77	FALSE	0	0
2027-01-15	83	4.75	PUT	0	73	59.23	FALSE	0	0
2027-01-15	84	4.25	PUT	0	221	58.85	FALSE	0	0
2027-01-15	85	3.7	PUT	0	710	58.45	FALSE	0	0
2027-01-15	86	5.64	PUT	0	614	57.74	FALSE	0	0
2027-01-15	88	3.83	PUT	0	111	58.11	FALSE	0	0
2027-01-15	90	3.75	PUT	0	3737	56.36	FALSE	0	0
2027-01-15	92	4.2	PUT	0	304	57.79	FALSE	0	0
2027-01-15	94	5.05	PUT	2	176	56.99	FALSE	5.05	0
2027-01-15	95	7.4	PUT	0	236	55.13	FALSE	0	0
2027-01-15	96	5.1	PUT	2	104	55.65	FALSE	5.1	0
2027-01-15	98	6.59	PUT	0	174	55.46	FALSE	0	0
2027-01-15	100	5.85	PUT	19	1929	55.21	FALSE	0.73	0.14
2027-01-15	102	6.05	PUT	0	937	54.6	FALSE	0	0
2027-01-15	104	6.45	PUT	1	617	54.13	FALSE	6.45	0
2027-01-15	105	6.6	PUT	0	535	54.59	FALSE	0	0
2027-01-15	106	6.85	PUT	1	121	53.85	FALSE	0.05	0.01
2027-01-15	108	7.25	PUT	0	73	54.09	FALSE	0	0
2027-01-15	110	7.7	PUT	0	253	52.13	FALSE	0	0
2027-01-15	112	8.28	PUT	0	36	53.5	FALSE	0	0
2027-01-15	114	8.65	PUT	0	204	52.35	FALSE	0	0
2027-01-15	115	8.9	PUT	0	233	54.07	FALSE	0	0
2027-01-15	116	9.15	PUT	0	49	55.04	FALSE	0	0
2027-01-15	118	9.65	PUT	0	102	55	FALSE	0	0
2027-01-15	120	10.2	PUT	0	643	53.89	FALSE	0	0
2027-01-15	122	10.75	PUT	0	45	53.41	FALSE	0	0
2027-01-15	124	11.35	PUT	0	76	53.39	FALSE	0	0
2027-01-15	125	11.6	PUT	0	162	54.04	FALSE	0	0
2027-01-15	126	22.08	PUT	0	111	53.11	FALSE	0	0
2027-01-15	128	12.55	PUT	0	74	52.96	FALSE	0	0
2027-01-15	130	13.2	PUT	0	382	52.68	FALSE	0	0
2027-01-15	135	15.11	PUT	1	192	51.32	FALSE	0.21	0.01
2027-01-15	140	16.65	PUT	0	89	51.23	FALSE	0	0
2027-01-15	145	19.38	PUT	2	440	51.42	FALSE	0.78	0.04
2027-01-15	150	20.65	PUT	0	43	49.93	FALSE	0	0
2027-01-15	155	22.8	PUT	0	155	50.59	FALSE	0	0
2027-01-15	160	25.1	PUT	0	574	49.74	FALSE	0	0
2027-01-15	165	28.33	PUT	2	102	49.87	FALSE	0.78	0.03
2027-01-15	170	31	PUT	66	215	49.73	FALSE	0.9	0.03
2027-01-15	175	32.75	PUT	0	57	49.91	TRUE	0	0
2027-01-15	180	35.4	PUT	0	68	49.23	TRUE	0	0
2027-01-15	185	38.4	PUT	0	107	48.81	TRUE	0	0
2027-01-15	190	41.35	PUT	0	21	48.27	TRUE	0	0
2027-01-15	195	44.45	PUT	0	6	47.71	TRUE	0	0
2027-01-15	200	59.1	PUT	0	101	47.83	TRUE	0	0
2027-01-15	210	51.65	PUT	0	3	46.94	TRUE	0	0
2027-01-15	220	58.45	PUT	0	131	47.54	TRUE	0	0
2027-01-15	230	80.25	PUT	0	45	47.31	TRUE	0	0
2027-01-15	240	73.52	PUT	0	4	47.62	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	65	114.89	CALL	30	15	65.89	TRUE	-1.45	-0.01
2028-01-21	70	110.78	CALL	0	24	59.38	TRUE	0	0
2028-01-21	75	107.5	CALL	0	11	58.53	TRUE	0	0
2028-01-21	80	106.2	CALL	0	55	58.2	TRUE	0	0
2028-01-21	85	101.2	CALL	0	62	56.37	TRUE	0	0
2028-01-21	90	98.75	CALL	0	19	56.31	TRUE	0	0
2028-01-21	95	93.25	CALL	1	43	59.17	TRUE	93.25	0
2028-01-21	100	92.22	CALL	0	24	55.52	TRUE	0	0
2028-01-21	105	89.15	CALL	0	77	54.9	TRUE	0	0
2028-01-21	110	84.7	CALL	0	158	53.94	TRUE	0	0
2028-01-21	115	79.47	CALL	2	44	54.52	TRUE	-2.96	-0.04
2028-01-21	120	77.45	CALL	14	1012	55.49	TRUE	-1.32	-0.02
2028-01-21	125	73.65	CALL	0	82	53.25	TRUE	0	0
2028-01-21	130	70.93	CALL	2	213	53.19	TRUE	70.93	0
2028-01-21	135	70	CALL	5	60	52.4	TRUE	-1.37	-0.02
2028-01-21	140	67	CALL	0	83	51.65	TRUE	0	0
2028-01-21	145	64.97	CALL	0	88	51.65	TRUE	0	0
2028-01-21	150	62.35	CALL	1	124	51.69	TRUE	62.35	0
2028-01-21	155	61.76	CALL	0	375	51.51	TRUE	0	0
2028-01-21	160	58.7	CALL	20	157	51.22	TRUE	1.6	0.03
2028-01-21	165	57.48	CALL	0	124	50.58	TRUE	0	0
2028-01-21	170	53.85	CALL	1	166	50.62	TRUE	53.85	0
2028-01-21	175	50	CALL	1	100	50.45	FALSE	-2	-0.04
2028-01-21	180	52	CALL	0	293	50.53	FALSE	0	0
2028-01-21	185	43	CALL	0	25	50.32	FALSE	0	0
2028-01-21	190	47.66	CALL	0	167	49.88	FALSE	0	0
2028-01-21	195	36.55	CALL	0	20	49.84	FALSE	0	0
2028-01-21	200	41.9	CALL	22	114	50.32	FALSE	-2.32	-0.05
2028-01-21	210	40.05	CALL	0	140	49.33	FALSE	0	0
2028-01-21	220	37.31	CALL	0	118	49.28	FALSE	0	0
2028-01-21	230	33.56	CALL	2	479	49.69	FALSE	-0.74	-0.02
2028-01-21	240	31.4	CALL	0	113	49.08	FALSE	0	0
2028-01-21	65	3.68	PUT	0	35	58.79	FALSE	0	0
2028-01-21	70	4.28	PUT	0	50	55.73	FALSE	0	0
2028-01-21	75	6.05	PUT	0	21	53.62	FALSE	0	0
2028-01-21	80	6	PUT	0	25	53.2	FALSE	0	0
2028-01-21	85	8.3	PUT	0	18	52.6	FALSE	0	0
2028-01-21	90	8.4	PUT	0	26	52.55	FALSE	0	0
2028-01-21	95	9.55	PUT	0	27	51.02	FALSE	0	0
2028-01-21	100	11.05	PUT	5	32	51.98	FALSE	11.05	0
2028-01-21	105	12.25	PUT	0	13	52.38	FALSE	0	0
2028-01-21	110	13.8	PUT	0	31	51.92	FALSE	0	0
2028-01-21	115	15.5	PUT	0	11	51.53	FALSE	0	0
2028-01-21	120	17.25	PUT	0	11	51.2	FALSE	0	0
2028-01-21	125	19.05	PUT	0	14	51.46	FALSE	0	0
2028-01-21	130	20.9	PUT	0	19	51.08	FALSE	0	0
2028-01-21	135	23.11	PUT	0	31	50.38	FALSE	0	0
2028-01-21	140	25.1	PUT	0	433	49.37	FALSE	0	0
2028-01-21	145	26.9	PUT	0	98	49.43	FALSE	0	0
2028-01-21	150	29.67	PUT	0	112	50.06	FALSE	0	0
2028-01-21	155	31.7	PUT	0	10	49.2	FALSE	0	0
2028-01-21	160	34	PUT	0	45	48.63	FALSE	0	0
2028-01-21	165	36.5	PUT	0	12	49.19	FALSE	0	0
2028-01-21	170	39.15	PUT	0	25	49.43	FALSE	0	0
2028-01-21	175	40.9	PUT	0	24	48.24	TRUE	0	0
2028-01-21	180	43.65	PUT	0	3	48.73	TRUE	0	0
2028-01-21	185	46.45	PUT	0	31	49.22	TRUE	0	0
2028-01-21	190	50.3	PUT	0	2	48.02	TRUE	0	0
2028-01-21	195	53.7	PUT	0	1	47.48	TRUE	0	0
2028-01-21	200	57	PUT	0	10	47.56	TRUE	0	0
2028-01-21	210	63.45	PUT	0	2	47.3	TRUE	0	0
2028-01-21	220	69.94	PUT	0	3	47.39	TRUE	0	0
2028-01-21	230	76.9	PUT	0	52	46.76	TRUE	0	0
2028-01-21	240	0	PUT	0	0	46.25	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)