Latest On Lam Research Corporation (LRCX):
About Lam Research Corporation (LRCX):
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.
General
- Name Lam Research Corporation
- Symbol LRCX
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 12,200
- Last Split Factor3:1
- Last Split Date2000-03-17
- Fiscal Year EndJune
- IPO Date1984-05-11
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.lamresearch.com
Valuation
- Trailing PE 26.78
- Forward PE 19.8
- Price/Sales (Trailing 12 Mt.) 6.82
- Price/Book (Most Recent Quarter) 14.35
- Enterprise Value Revenue 6.61
- Enterprise Value EBITDA 20.95
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $24.94
- Next Year EPS Estimate $26.48
- Next Quarter EPS Estimate $5.72
- Profit Margin 25%
- Operating Margin 29%
- Return on Assets 16%
- Return on Equity 60%
- Revenue 11.93 billion
- Earnings Per Share $20.14
- Revenue Per Share $82.31
- Gross Profit 4.61 billion
- Quarterly Earnings Growth 33.8%
ESG Rating
Highlights
- Market Capitalization 77.05 billion
- EBITDA 3.71 billion
- PE Ratio 29.54
- PEG Ratio 1.15
- Analyst Target Price $593.38
- Book Value Per Share $38.43
Share Statistics
- Shares Outstanding 142.91 million
- Shares Float 142.28 million
- % Held by Insiders 22%
- % Held by Institutions 87.76%
- Shares Short 2.77 million
- Shares Short Prior Month 2.72 million
- Short Ratio 1.61
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.33
- 52 Week High $602.14
- 52 Week Low $182.38
- 50 Day Moving Average 544.78
- 200 Day Moving Average 449.72
Dividends
- Forward Annual Dividend Rate $5.2
- Forward Annual Dividend Yield 0.94%
- Payout Ratio 25%
- Dividend Date 2021-04-07
- ExDividend Date 2021-03-16
- Dividend Per Share $4.9
- Dividend Yield 0.97%
Lam Research Corporation (LRCX) Dividend Calendar:
Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-06-18 | 2024-07-10 | 2024-06-18 | 2024-05-16 | $2 |
2024-03-12 | 2024-04-03 | 2024-03-13 | 2024-02-07 | $2 |
2023-12-12 | 2024-01-03 | 2023-12-13 | 2023-11-09 | $2 |
2023-09-12 | 2023-10-04 | 2023-09-13 | 2023-08-24 | $2 |
2023-06-13 | 2023-07-05 | 2023-06-14 | 2023-05-11 | $1.73 |
2023-03-14 | 2023-04-05 | 2023-03-15 | 2023-02-09 | $1.73 |
2022-12-13 | 2023-01-04 | 2022-12-14 | 2022-11-10 | $1.73 |
2022-09-13 | 2022-10-05 | 2022-09-14 | 2022-08-25 | $1.73 |
2022-06-14 | 2022-07-06 | 2022-06-15 | 2022-05-11 | $1.5 |
2022-03-15 | 2022-04-06 | 2022-03-16 | 2022-02-10 | $1.5 |
2021-12-14 | 2022-01-05 | 2021-12-15 | 2021-11-11 | $1.5 |
2021-09-27 | 2021-10-13 | 2021-09-28 | 2021-08-26 | $1.5 |
2021-06-15 | 2021-07-07 | 2021-06-16 | 2021-05-13 | $1.3 |
2021-03-16 | 2021-04-07 | 2021-03-17 | 2021-02-08 | $1.3 |
2020-12-08 | 2021-01-06 | 2020-12-09 | 2020-11-05 | $1.3 |
2020-09-29 | 2020-10-14 | 2020-09-30 | 2020-08-27 | $1.3 |
2020-06-16 | 2020-07-08 | 2020-06-17 | 2020-05-12 | $1.15 |
2020-03-24 | 2020-04-08 | 2020-03-25 | 2020-02-20 | $1.15 |
2019-12-10 | 2020-01-08 | 2019-12-11 | 2019-11-07 | $1.15 |
2019-09-30 | 2019-10-16 | 2019-10-01 | 2019-08-29 | $1.15 |
2019-06-11 | 2019-07-10 | 2019-06-12 | 2019-05-08 | $1.1 |
2019-03-19 | 2019-04-10 | 2019-03-20 | 2019-02-12 | $1.1 |
2018-12-04 | 2018-12-26 | 2018-12-05 | 2018-11-07 | $1.1 |
2018-09-11 | 2018-09-26 | 2018-09-12 | 2018-08-29 | $1.1 |
2018-06-05 | 2018-06-27 | 2018-06-06 | 2018-05-16 | $1.1 |
2018-03-06 | 2018-03-28 | 2018-03-07 | 2018-02-07 | $0.5 |
2017-12-05 | 2018-01-10 | 2017-12-06 | 2017-11-09 | $0.5 |
2017-09-12 | 2017-10-04 | 2017-09-13 | 2017-08-04 | $0.45 |
2017-06-05 | 2017-06-28 | 2017-06-07 | 2017-05-11 | $0.45 |
2017-03-06 | 2017-03-29 | 2017-03-08 | 2017-02-09 | $0.45 |
2016-12-12 | 2017-01-04 | 2016-12-14 | 2016-11-17 | $0.45 |
2016-09-12 | 2016-09-28 | 2016-09-14 | 2016-08-31 | $0.3 |
2016-06-06 | 2016-06-29 | 2016-06-08 | 2016-05-13 | $0.3 |
2016-03-07 | 2016-04-06 | 2016-03-09 | 2016-02-18 | $0.3 |
2015-12-07 | 2016-01-06 | 2015-12-09 | 2015-11-05 | $0.3 |
2015-09-04 | 2015-09-30 | 2015-09-09 | 2015-08-26 | $0.3 |
2015-06-08 | 2015-07-01 | 2015-06-10 | 2015-05-14 | $0.3 |
2015-03-09 | 2015-04-01 | 2015-03-11 | 2015-02-10 | $0.18 |
2014-12-08 | 2015-01-07 | 2014-12-10 | 2014-11-07 | $0.18 |
Lam Research Corporation (LRCX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $3.46 billion | $6.03 | $5.72 | 5.5% |
2020-09-30 | 2020-10-21 | $N/A | $5.67 | $5.19 | 9.15% |
2020-06-30 | 2020-07-29 | $2.79 billion | $4.78 | $4.05 | 18.02% |
2020-03-31 | 2020-04-22 | $2.5 billion | $3.98 | $3.76 | 5.87% |
2019-12-31 | 2020-01-29 | $2.58 billion | $4.01 | $3.86 | 3.95% |
2019-09-30 | 2019-10-23 | $2.17 billion | $3.18 | $3.02 | 5.23% |
2019-06-30 | 2019-07-31 | $2.36 billion | $3.62 | $3.43 | 5.52% |
2019-03-31 | 2019-04-24 | $2.44 billion | $3.70 | $3.39 | 9.16% |
2018-12-31 | 2019-01-23 | $2.52 billion | $3.87 | $3.68 | 5.23% |
2018-09-30 | 2018-10-16 | $2.33 billion | $3.36 | $3.22 | 4.51% |
2018-06-30 | 2018-07-26 | $3.13 billion | $5.31 | $4.94 | 7.43% |
2018-03-31 | 2018-04-17 | $2.89 billion | $4.79 | $4.37 | 9.59% |
2017-12-31 | 2018-01-24 | $2.58 billion | $4.34 | $3.68 | 17.87% |
2017-09-30 | 2017-10-17 | $2.48 billion | $3.46 | $3.27 | 5.66% |
2017-06-30 | 2017-07-26 | $2.34 billion | $3.11 | $3.01 | 3.44% |
2017-03-31 | 2017-04-18 | $2.15 billion | $2.80 | $2.56 | 9.41% |
2016-12-31 | 2017-01-25 | $1.88 billion | $2.24 | $2.19 | 2.1% |
2016-09-30 | 2016-10-19 | $1.63 billion | $1.81 | $1.78 | 1.94% |
2016-06-30 | 2016-07-27 | $1.55 billion | $1.80 | $1.64 | 9.66% |
2016-03-31 | 2016-04-20 | $1.31 billion | $1.18 | $1.10 | 7.25% |
2015-12-31 | 2016-01-27 | $1.43 billion | $1.57 | $1.42 | 10.29% |
2015-09-30 | 2015-10-21 | $1.6 billion | $1.82 | $1.71 | 6.43% |
2015-06-30 | 2015-07-29 | $1.48 billion | $1.50 | $1.47 | 2.04% |
2015-03-31 | 2015-04-20 | $1.39 billion | $1.40 | $1.30 | 7.69% |
2014-12-31 | 2015-01-28 | $1.23 billion | $1.19 | $1.13 | 5.31% |
2014-09-30 | 2014-10-22 | $1.15 billion | $0.96 | $0.93 | 3.23% |
2014-06-30 | 2014-07-30 | $1.25 billion | $1.25 | $1.23 | 1.63% |
2014-03-31 | 2014-04-23 | $1.23 billion | $1.26 | $1.17 | 7.69% |
2013-12-31 | 2014-01-29 | $1.12 billion | $1.10 | $1.03 | 6.8% |
2013-09-30 | 2013-10-23 | $1.02 billion | $0.81 | $0.71 | 14.08% |
2013-06-30 | 2013-07-31 | $986.21 million | $0.80 | $0.71 | 12.68% |
2013-03-31 | 2013-04-24 | $844.93 million | $0.44 | $0.37 | 18.92% |
2012-12-31 | 2013-01-23 | $860.89 million | $0.45 | $0.44 | 2.27% |
2012-09-30 | 2012-10-17 | $906.89 million | $0.53 | $0.41 | 29.27% |
2012-06-30 | 2012-07-25 | $741.81 million | $0.60 | $0.64 | -6.25% |
2012-03-31 | 2012-04-18 | $658.96 million | $0.50 | $0.46 | 8.7% |
2011-12-31 | 2012-01-25 | $583.98 million | $0.34 | $0.30 | 13.33% |
2011-09-30 | 2011-10-19 | $680.44 million | $0.63 | $0.65 | -3.08% |
2011-06-30 | 2011-07-27 | $752.02 million | $1.14 | $1.09 | 4.59% |
2011-03-31 | 2011-04-20 | $809.09 million | $1.45 | $1.36 | 6.62% |
2010-12-31 | 2011-01-26 | $870.71 million | $1.74 | $1.57 | 10.83% |
2010-09-30 | 2010-10-20 | $805.87 million | $1.52 | $1.38 | 10.14% |
2010-06-30 | 2010-07-28 | $695.29 million | $1.17 | $0.97 | 20.62% |
2010-03-31 | 2010-04-21 | $632.76 million | $0.94 | $0.82 | 14.63% |
2009-12-31 | 2010-01-27 | $487.18 million | $0.47 | $0.40 | 17.5% |
2009-09-30 | 2009-10-21 | $318.55 million | $0.03 | -$0.08 | 137.5% |
2009-06-30 | 2009-07-29 | $217.76 million | -$0.45 | -$0.46 | 2.17% |
2009-03-31 | 2009-04-22 | $174.41 million | -$0.71 | -$0.66 | -7.58% |
2008-12-31 | 2009-01-28 | $283.41 million | -$0.09 | -$0.05 | -80% |
2008-09-30 | 2008-10-22 | $440.36 million | $0.26 | $0.25 | 4% |
2008-06-30 | 2008-07-29 | $566.16 million | $0.60 | $0.40 | 50% |
2008-03-31 | 2008-04-23 | $613.81 million | $0.87 | $0.94 | -7.45% |
2007-12-31 | 2008-03-31 | $610.32 million | $1.28 | $1.28 | 0% |
2007-09-30 | 2007-10-10 | $684.62 million | $1.18 | ||
2007-06-30 | 2007-07-25 | $678.52 million | $1.28 | ||
2007-03-31 | 2007-04-12 | $650.27 million | $1.15 | $1.06 | 8.49% |
2006-12-31 | 2007-01-17 | $633.4 million | $1.15 | $1.11 | 3.6% |
2006-09-30 | 2006-10-11 | $604.39 million | $1.13 | $1.03 | 9.71% |
2006-06-30 | 2006-07-19 | $525.6 million | $0.96 | $0.83 | 15.66% |
2006-03-31 | 2006-04-12 | $437.42 million | $0.65 | $0.62 | 4.84% |
2005-12-31 | 2006-01-18 | $358.25 million | $0.55 | $0.38 | 44.74% |
2005-09-30 | 2005-10-12 | $320.91 million | $0.35 | $0.30 | 16.67% |
2005-06-30 | 2005-07-20 | $353.77 million | $0.47 | $0.44 | 6.82% |
2005-03-31 | 2005-04-13 | $349.34 million | $0.44 | $0.43 | 2.33% |
2004-12-31 | 2005-01-20 | $379.8 million | $0.59 | $0.53 | 11.32% |
2004-09-30 | 2004-10-13 | $419.55 million | $0.64 | $0.58 | 10.34% |
2004-06-30 | 2004-07-21 | $329.57 million | $0.37 | $0.26 | 42.31% |
2004-03-31 | 2004-04-14 | $231.13 million | $0.14 | $0.10 | 40% |
2003-12-31 | 2004-01-21 | $191.51 million | $0.07 | $0.05 | 40% |
2003-09-30 | 2003-10-15 | $183.74 million | $0.04 | $0.03 | 33.33% |
2003-06-30 | 2003-07-23 | $186.09 million | $0.02 | $0.02 | 0% |
2003-03-31 | 2003-04-16 | $187.06 million | $0.03 | ||
2002-12-31 | 2003-01-22 | $184.57 million | $0.02 | ||
2002-09-30 | 2002-10-17 | $197.52 million | $0.02 | ||
2002-06-30 | 2002-07-23 | $180.26 million | -$0.06 | -$0.07 | 14.29% |
2002-03-31 | 2002-04-17 | $164.11 million | -$0.12 | -$0.17 | 29.41% |
2001-12-31 | 2002-01-24 | $259.17 million | $0.03 | ||
2001-09-30 | 2001-10-09 | $339.58 million | $0.21 | $0.15 | 40% |
2001-06-30 | 2001-07-25 | $365.54 million | $0.28 | $0.14 | 100% |
2001-03-31 | 2001-04-11 | $465.13 million | $0.33 | $0.37 | -10.81% |
2000-12-31 | 2001-01-23 | $384.1 million | $0.58 | $0.52 | 11.54% |
2000-09-30 | 2000-10-12 | $305.03 million | $0.48 | $0.43 | 11.63% |
2000-06-30 | 2000-07-26 | $374.22 million | $0.45 | $0.43 | 4.65% |
2000-03-31 | 2000-04-18 | $326.35 million | $0.37 | $0.36 | 2.78% |
1999-12-31 | 2000-01-20 | $0.33 | $0.24 | 37.5% | |
1999-09-30 | 1999-10-21 | $0.19 | $0.17 | 11.76% | |
1999-06-30 | 1999-07-29 | $0.09 | $0.04 | 125% | |
1999-03-31 | 1999-04-22 | -$0.13 | -$0.17 | 23.53% | |
1998-12-31 | 1999-01-28 | -$0.21 | -$0.31 | 32.26% | |
1998-09-30 | 1998-10-15 | -$0.23 | -$0.23 | 0% | |
1998-06-30 | 1998-07-28 | -$0.02 | -$0.02 | 0% | |
1998-03-31 | 1998-04-16 | -$0.04 | -$0.04 | 0% | |
1997-12-31 | 1998-01-21 | $0.03 | $0.04 | -25% | |
1997-09-30 | 1997-10-22 | $0.03 | $0.03 | 0% | |
1997-06-30 | 1997-07-29 | $0.03 | $0.02 | 50% | |
1997-03-31 | 1997-04-15 | -$0.04 | $0.00 | ||
1996-12-31 | 1997-01-21 | $0.03 | $0.03 | 0% | |
1996-09-30 | 1996-10-15 | $0.19 | $0.20 | -5% | |
1996-06-30 | 1996-07-30 | $0.42 | $0.42 | 0% | |
1996-03-31 | 1996-04-16 | $0.43 | $0.42 | 2.38% | |
1995-12-31 | 1996-01-16 | $0.37 | $0.35 | 5.71% | |
1995-09-30 | 1995-10-18 | $0.33 | $0.32 | 3.13% |
Lam Research Corporation (LRCX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Lam Research Corporation (LRCX) Chart:
Lam Research Corporation (LRCX) News:
Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lam Research Corporation (LRCX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-09-13 | 490 | 0 | CALL | 0 | 0 | 180.05 | TRUE | 0 | 0 |
2024-09-13 | 500 | 240.89 | CALL | 1 | 0 | 171.84 | TRUE | 240.89 | 0 |
2024-09-13 | 510 | 0 | CALL | 0 | 0 | 164.87 | TRUE | 0 | 0 |
2024-09-13 | 520 | 214.53 | CALL | 2 | 0 | 107.64 | TRUE | 214.53 | 0 |
2024-09-13 | 530 | 209.26 | CALL | 2 | 0 | 150.67 | TRUE | 209.26 | 0 |
2024-09-13 | 540 | 0 | CALL | 0 | 0 | 143.46 | TRUE | 0 | 0 |
2024-09-13 | 550 | 0 | CALL | 0 | 0 | 134 | TRUE | 0 | 0 |
2024-09-13 | 560 | 0 | CALL | 0 | 0 | 130.23 | TRUE | 0 | 0 |
2024-09-13 | 570 | 0 | CALL | 0 | 0 | 123.69 | TRUE | 0 | 0 |
2024-09-13 | 580 | 0 | CALL | 0 | 0 | 117.59 | TRUE | 0 | 0 |
2024-09-13 | 590 | 0 | CALL | 0 | 0 | 122.51 | TRUE | 0 | 0 |
2024-09-13 | 600 | 0 | CALL | 0 | 0 | 104.66 | TRUE | 0 | 0 |
2024-09-13 | 610 | 0 | CALL | 0 | 0 | 98.58 | TRUE | 0 | 0 |
2024-09-13 | 620 | 0 | CALL | 0 | 0 | 92.78 | TRUE | 0 | 0 |
2024-09-13 | 630 | 0 | CALL | 0 | 0 | 87.22 | TRUE | 0 | 0 |
2024-09-13 | 640 | 0 | CALL | 0 | 0 | 57.06 | TRUE | 0 | 0 |
2024-09-13 | 650 | 84.68 | CALL | 1 | 0 | 43.7 | TRUE | 84.68 | 0 |
2024-09-13 | 655 | 0 | CALL | 0 | 0 | 38.96 | TRUE | 0 | 0 |
2024-09-13 | 660 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2024-09-13 | 665 | 0 | CALL | 0 | 0 | 45.82 | TRUE | 0 | 0 |
2024-09-13 | 670 | 87.35 | CALL | 0 | 1 | 49.04 | TRUE | 0 | 0 |
2024-09-13 | 675 | 0 | CALL | 0 | 0 | 50.82 | TRUE | 0 | 0 |
2024-09-13 | 680 | 55.74 | CALL | 1 | 1 | 39.33 | TRUE | 55.74 | 0 |
2024-09-13 | 685 | 0 | CALL | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2024-09-13 | 690 | 70 | CALL | 0 | 1 | 49.46 | TRUE | 0 | 0 |
2024-09-13 | 695 | 0 | CALL | 0 | 0 | 49.97 | TRUE | 0 | 0 |
2024-09-13 | 700 | 45 | CALL | 75 | 1 | 51.42 | TRUE | 45 | 0 |
2024-09-13 | 705 | 0 | CALL | 0 | 0 | 50.09 | TRUE | 0 | 0 |
2024-09-13 | 710 | 0 | CALL | 0 | 0 | 49.41 | TRUE | 0 | 0 |
2024-09-13 | 715 | 0 | CALL | 0 | 0 | 45.78 | TRUE | 0 | 0 |
2024-09-13 | 720 | 25.94 | CALL | 1 | 1 | 44.39 | TRUE | 25.94 | 0 |
2024-09-13 | 725 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2024-09-13 | 730 | 20.8 | CALL | 16 | 19 | 45.8 | TRUE | -16.85 | -0.45 |
2024-09-13 | 735 | 18.23 | CALL | 15 | 5 | 45.67 | FALSE | 18.23 | 0 |
2024-09-13 | 740 | 16.15 | CALL | 23 | 0 | 46.22 | FALSE | 16.15 | 0 |
2024-09-13 | 745 | 14.75 | CALL | 33 | 1 | 47.97 | FALSE | 14.75 | 0 |
2024-09-13 | 750 | 12.2 | CALL | 27 | 16 | 46.33 | FALSE | -10.8 | -0.47 |
2024-09-13 | 752.5 | 14.2 | CALL | 2 | 13 | 44.95 | FALSE | -8.3 | -0.37 |
2024-09-13 | 755 | 9.72 | CALL | 7 | 14 | 44.24 | FALSE | -11.07 | -0.53 |
2024-09-13 | 757.5 | 19.6 | CALL | 0 | 2 | 44.77 | FALSE | 0 | 0 |
2024-09-13 | 760 | 8.95 | CALL | 33 | 18 | 46.24 | FALSE | -16.55 | -0.65 |
2024-09-13 | 762.5 | 7.2 | CALL | 4 | 3 | 43.15 | FALSE | -11.6 | -0.62 |
2024-09-13 | 765 | 8 | CALL | 6 | 16 | 44.19 | FALSE | -12.15 | -0.6 |
2024-09-13 | 767.5 | 6.6 | CALL | 7 | 12 | 45 | FALSE | -8.42 | -0.56 |
2024-09-13 | 770 | 5.85 | CALL | 21 | 66 | 44.37 | FALSE | -6.45 | -0.52 |
2024-09-13 | 772.5 | 6.17 | CALL | 1 | 0 | 43.9 | FALSE | 6.17 | 0 |
2024-09-13 | 775 | 4.6 | CALL | 16 | 8 | 43.43 | FALSE | -8.65 | -0.65 |
2024-09-13 | 777.5 | 4.75 | CALL | 8 | 1 | 45.55 | FALSE | -5.25 | -0.53 |
2024-09-13 | 780 | 4.15 | CALL | 32 | 14 | 44.87 | FALSE | -5.9 | -0.59 |
2024-09-13 | 785 | 3 | CALL | 15 | 20 | 43.05 | FALSE | -5.61 | -0.65 |
2024-09-13 | 790 | 2.5 | CALL | 77 | 22 | 43.43 | FALSE | -6 | -0.71 |
2024-09-13 | 792.5 | 2.59 | CALL | 3 | 1 | 42.76 | FALSE | -8.16 | -0.76 |
2024-09-13 | 795 | 2.87 | CALL | 5 | 18 | 42.87 | FALSE | -3.43 | -0.54 |
2024-09-13 | 797.5 | 1.3 | CALL | 2 | 12 | 43.61 | FALSE | 1.3 | 0 |
2024-09-13 | 800 | 1.62 | CALL | 63 | 84 | 43.5 | FALSE | -3.98 | -0.71 |
2024-09-13 | 802.5 | 2.33 | CALL | 1 | 1 | 44.22 | FALSE | 2.33 | 0 |
2024-09-13 | 805 | 1.79 | CALL | 1 | 26 | 43.3 | FALSE | -3.21 | -0.64 |
2024-09-13 | 807.5 | 1.7 | CALL | 1 | 2 | 43.27 | FALSE | 1.7 | 0 |
2024-09-13 | 810 | 1.15 | CALL | 17 | 17 | 44.65 | FALSE | -2.64 | -0.7 |
2024-09-13 | 812.5 | 7.35 | CALL | 0 | 5 | 44.07 | FALSE | 0 | 0 |
2024-09-13 | 815 | 0.86 | CALL | 8 | 23 | 44.16 | FALSE | -2.24 | -0.72 |
2024-09-13 | 820 | 1 | CALL | 6 | 18 | 47.59 | FALSE | -2 | -0.67 |
2024-09-13 | 825 | 0.52 | CALL | 6 | 11 | 44.11 | FALSE | -1.89 | -0.78 |
2024-09-13 | 830 | 0.45 | CALL | 25 | 41 | 44.91 | FALSE | -1.67 | -0.79 |
2024-09-13 | 832.5 | 2.1 | CALL | 0 | 3 | 47.57 | FALSE | 0 | 0 |
2024-09-13 | 835 | 0.67 | CALL | 22 | 22 | 49.93 | FALSE | -1.5 | -0.69 |
2024-09-13 | 840 | 0.92 | CALL | 4 | 28 | 49.03 | FALSE | -0.64 | -0.41 |
2024-09-13 | 845 | 0.28 | CALL | 52 | 119 | 46.89 | FALSE | -0.97 | -0.78 |
2024-09-13 | 850 | 0.28 | CALL | 24 | 71 | 48.55 | FALSE | -0.92 | -0.77 |
2024-09-13 | 855 | 2.97 | CALL | 0 | 11 | 52.86 | FALSE | 0 | 0 |
2024-09-13 | 860 | 0.1 | CALL | 1 | 19 | 45.55 | FALSE | -0.7 | -0.88 |
2024-09-13 | 865 | 6.05 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-09-13 | 870 | 0.63 | CALL | 2 | 13 | 62.06 | FALSE | 0.63 | 0 |
2024-09-13 | 875 | 1.16 | CALL | 0 | 35 | 80.27 | FALSE | 0 | 0 |
2024-09-13 | 880 | 0.82 | CALL | 3 | 50 | 68.38 | FALSE | 0.82 | 0 |
2024-09-13 | 885 | 0.07 | CALL | 45 | 22 | 50.75 | FALSE | 0.07 | 0 |
2024-09-13 | 890 | 1.58 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-13 | 895 | 3.7 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-09-13 | 900 | 0.15 | CALL | 21 | 46 | 59.56 | FALSE | 0.15 | 0 |
2024-09-13 | 905 | 14.13 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-13 | 910 | 1.78 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-09-13 | 915 | 5.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-13 | 920 | 0.7 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-09-13 | 925 | 0.67 | CALL | 3 | 10 | 80.95 | FALSE | 0.45 | 2.05 |
2024-09-13 | 930 | 1.47 | CALL | 1 | 3 | 93.87 | FALSE | 1.47 | 0 |
2024-09-13 | 935 | 1.43 | CALL | 1 | 12 | 95.11 | FALSE | 1.43 | 0 |
2024-09-13 | 940 | 0.41 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-09-13 | 945 | 8.9 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-13 | 950 | 0.11 | CALL | 1 | 13 | 70.74 | FALSE | -2.17 | -0.95 |
2024-09-13 | 955 | 1.98 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-09-13 | 960 | 0.1 | CALL | 1 | 11 | 72.54 | FALSE | 0.1 | 0 |
2024-09-13 | 965 | 0.6 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-09-13 | 970 | 0.73 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2024-09-13 | 975 | 1.39 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-09-13 | 980 | 1.16 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-13 | 985 | 0.18 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-13 | 990 | 2.24 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-09-13 | 995 | 3.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1000 | 0.16 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1005 | 4.09 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1010 | 3.26 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1015 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1020 | 2.03 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1030 | 0.05 | CALL | 0 | 23 | 130.98 | FALSE | 0 | 0 |
2024-09-13 | 1040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1050 | 0.07 | CALL | 0 | 1 | 139.86 | FALSE | 0 | 0 |
2024-09-13 | 1060 | 2.15 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1070 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1080 | 1.9 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1090 | 1.55 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1120 | 0.12 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1150 | 0.18 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1190 | 1.43 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1200 | 1.43 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 1300 | 0.29 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
2024-09-13 | 490 | 0.1 | PUT | 1 | 221 | 108.75 | FALSE | -0.01 | -0.09 |
2024-09-13 | 500 | 0.81 | PUT | 0 | 76 | 0 | FALSE | 0 | 0 |
2024-09-13 | 510 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-13 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 540 | 1.84 | PUT | 0 | 1 | 129.09 | FALSE | 0 | 0 |
2024-09-13 | 550 | 0.13 | PUT | 0 | 135 | 0 | FALSE | 0 | 0 |
2024-09-13 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-13 | 570 | 0.2 | PUT | 1 | 8 | 76.93 | FALSE | 0.1 | 1 |
2024-09-13 | 580 | 0.15 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-13 | 590 | 0.15 | PUT | 3 | 54 | 65.19 | FALSE | 0 | 0 |
2024-09-13 | 600 | 0.35 | PUT | 7 | 23 | 67.85 | FALSE | 0.35 | 0 |
2024-09-13 | 610 | 20.55 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-13 | 620 | 2.08 | PUT | 0 | 1 | 64.69 | FALSE | 0 | 0 |
2024-09-13 | 630 | 0.65 | PUT | 1 | 11 | 58.96 | FALSE | 0.25 | 0.63 |
2024-09-13 | 640 | 0.8 | PUT | 30 | 8 | 55.88 | FALSE | 0.8 | 0 |
2024-09-13 | 650 | 1.12 | PUT | 51 | 112 | 54.09 | FALSE | 0.14 | 0.14 |
2024-09-13 | 655 | 1.22 | PUT | 4 | 0 | 52.26 | FALSE | 1.22 | 0 |
2024-09-13 | 660 | 1.4 | PUT | 25 | 65 | 53.88 | FALSE | 0.28 | 0.25 |
2024-09-13 | 665 | 2.09 | PUT | 17 | 0 | 53.03 | FALSE | 2.09 | 0 |
2024-09-13 | 670 | 2.17 | PUT | 25 | 5 | 50.47 | FALSE | 0.17 | 0.09 |
2024-09-13 | 675 | 3 | PUT | 85 | 5 | 51.92 | FALSE | 0.58 | 0.24 |
2024-09-13 | 680 | 2.95 | PUT | 4 | 20 | 51.26 | FALSE | 2.95 | 0 |
2024-09-13 | 685 | 4.4 | PUT | 3 | 7 | 51.48 | FALSE | 4.4 | 0 |
2024-09-13 | 690 | 4.85 | PUT | 12 | 21 | 49.65 | FALSE | 1.78 | 0.58 |
2024-09-13 | 695 | 5.7 | PUT | 64 | 10 | 49.01 | FALSE | 2.03 | 0.55 |
2024-09-13 | 700 | 6.5 | PUT | 98 | 66 | 47.8 | FALSE | 2 | 0.44 |
2024-09-13 | 705 | 6.59 | PUT | 4 | 8 | 47.31 | FALSE | 2.09 | 0.46 |
2024-09-13 | 710 | 9.91 | PUT | 57 | 20 | 49.54 | FALSE | 4.23 | 0.74 |
2024-09-13 | 715 | 12.16 | PUT | 10 | 18 | 47.11 | FALSE | 6.16 | 1.03 |
2024-09-13 | 720 | 11.2 | PUT | 17 | 27 | 46.55 | FALSE | 3.65 | 0.48 |
2024-09-13 | 725 | 14.62 | PUT | 22 | 3 | 47.01 | FALSE | 14.62 | 0 |
2024-09-13 | 730 | 16.45 | PUT | 52 | 45 | 45.9 | FALSE | 5.57 | 0.51 |
2024-09-13 | 735 | 16.75 | PUT | 17 | 58 | 46.37 | TRUE | 4.55 | 0.37 |
2024-09-13 | 740 | 20.65 | PUT | 27 | 25 | 46.07 | TRUE | 5.63 | 0.37 |
2024-09-13 | 745 | 22.85 | PUT | 50 | 47 | 41.64 | TRUE | 4.35 | 0.24 |
2024-09-13 | 750 | 28 | PUT | 37 | 56 | 46.8 | TRUE | 10.26 | 0.58 |
2024-09-13 | 752.5 | 29.8 | PUT | 2 | 23 | 47.26 | TRUE | 11.05 | 0.59 |
2024-09-13 | 755 | 27.75 | PUT | 111 | 100 | 45.34 | TRUE | 7.35 | 0.36 |
2024-09-13 | 757.5 | 29.1 | PUT | 1 | 20 | 45.73 | TRUE | 6.28 | 0.28 |
2024-09-13 | 760 | 35.29 | PUT | 46 | 62 | 48.23 | TRUE | 14.39 | 0.69 |
2024-09-13 | 762.5 | 24.05 | PUT | 0 | 1 | 44.16 | TRUE | 0 | 0 |
2024-09-13 | 765 | 37.38 | PUT | 84 | 28 | 43.64 | TRUE | 11.63 | 0.45 |
2024-09-13 | 767.5 | 29.4 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
2024-09-13 | 770 | 41.2 | PUT | 61 | 20 | 43.41 | TRUE | 12.52 | 0.44 |
2024-09-13 | 772.5 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2024-09-13 | 775 | 43.11 | PUT | 173 | 7 | 45.28 | TRUE | 15.07 | 0.54 |
2024-09-13 | 777.5 | 47.83 | PUT | 1 | 1 | 45.29 | TRUE | 20.79 | 0.77 |
2024-09-13 | 780 | 48.68 | PUT | 25 | 62 | 40.22 | TRUE | 48.68 | 0 |
2024-09-13 | 785 | 48.75 | PUT | 226 | 7 | 44.04 | TRUE | 10.59 | 0.28 |
2024-09-13 | 790 | 59.48 | PUT | 30 | 35 | 49.4 | TRUE | 22.48 | 0.61 |
2024-09-13 | 792.5 | 38.89 | PUT | 0 | 1 | 46.79 | TRUE | 0 | 0 |
2024-09-13 | 795 | 65.71 | PUT | 10 | 3 | 57.33 | TRUE | 23.71 | 0.56 |
2024-09-13 | 797.5 | 45.05 | PUT | 0 | 3 | 47.66 | TRUE | 0 | 0 |
2024-09-13 | 800 | 50.25 | PUT | 2 | 34 | 46.39 | TRUE | 1.25 | 0.03 |
2024-09-13 | 802.5 | 54.35 | PUT | 0 | 3 | 52.96 | TRUE | 0 | 0 |
2024-09-13 | 805 | 46.91 | PUT | 0 | 10 | 52.96 | TRUE | 0 | 0 |
2024-09-13 | 807.5 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2024-09-13 | 810 | 61.63 | PUT | 1 | 20 | 49.95 | TRUE | 61.63 | 0 |
2024-09-13 | 812.5 | 60.95 | PUT | 0 | 11 | 49.17 | TRUE | 0 | 0 |
2024-09-13 | 815 | 63.8 | PUT | 0 | 18 | 49.73 | TRUE | 0 | 0 |
2024-09-13 | 820 | 53.26 | PUT | 0 | 12 | 53.86 | TRUE | 0 | 0 |
2024-09-13 | 825 | 51.15 | PUT | 0 | 12 | 49.71 | TRUE | 0 | 0 |
2024-09-13 | 830 | 94.67 | PUT | 1 | 50 | 77.79 | TRUE | 94.67 | 0 |
2024-09-13 | 832.5 | 28 | PUT | 0 | 7 | 55.82 | TRUE | 0 | 0 |
2024-09-13 | 835 | 75.56 | PUT | 0 | 23 | 54.06 | TRUE | 0 | 0 |
2024-09-13 | 840 | 77.27 | PUT | 0 | 13 | 68.09 | TRUE | 0 | 0 |
2024-09-13 | 845 | 72.34 | PUT | 0 | 16 | 70.32 | TRUE | 0 | 0 |
2024-09-13 | 850 | 118.49 | PUT | 4 | 23 | 74.13 | TRUE | 24.11 | 0.26 |
2024-09-13 | 855 | 117.56 | PUT | 1 | 3 | 74.71 | TRUE | 117.56 | 0 |
2024-09-13 | 860 | 107.8 | PUT | 0 | 3 | 76.87 | TRUE | 0 | 0 |
2024-09-13 | 865 | 35.62 | PUT | 0 | 6 | 79.18 | TRUE | 0 | 0 |
2024-09-13 | 870 | 38.25 | PUT | 0 | 4 | 81.28 | TRUE | 0 | 0 |
2024-09-13 | 875 | 39.3 | PUT | 0 | 4 | 83.37 | TRUE | 0 | 0 |
2024-09-13 | 880 | 78.01 | PUT | 0 | 1 | 85.43 | TRUE | 0 | 0 |
2024-09-13 | 885 | 118.05 | PUT | 0 | 1 | 75.32 | TRUE | 0 | 0 |
2024-09-13 | 890 | 67.85 | PUT | 0 | 0 | 89.87 | TRUE | 0 | 0 |
2024-09-13 | 895 | 142.33 | PUT | 0 | 1 | 91.67 | TRUE | 0 | 0 |
2024-09-13 | 900 | 139 | PUT | 0 | 0 | 93.85 | TRUE | 0 | 0 |
2024-09-13 | 905 | 0 | PUT | 0 | 0 | 95.81 | TRUE | 0 | 0 |
2024-09-13 | 910 | 58.7 | PUT | 0 | 0 | 97.55 | TRUE | 0 | 0 |
2024-09-13 | 915 | 0 | PUT | 0 | 0 | 99.87 | TRUE | 0 | 0 |
2024-09-13 | 920 | 0 | PUT | 0 | 0 | 101.16 | TRUE | 0 | 0 |
2024-09-13 | 925 | 0 | PUT | 0 | 0 | 103.04 | TRUE | 0 | 0 |
2024-09-13 | 930 | 125 | PUT | 0 | 0 | 105.12 | TRUE | 0 | 0 |
2024-09-13 | 935 | 71.89 | PUT | 0 | 0 | 106.75 | TRUE | 0 | 0 |
2024-09-13 | 940 | 142.09 | PUT | 0 | 0 | 108.58 | TRUE | 0 | 0 |
2024-09-13 | 945 | 0 | PUT | 0 | 0 | 110.83 | TRUE | 0 | 0 |
2024-09-13 | 950 | 0 | PUT | 0 | 0 | 112.42 | TRUE | 0 | 0 |
2024-09-13 | 955 | 191.37 | PUT | 0 | 0 | 113.98 | TRUE | 0 | 0 |
2024-09-13 | 960 | 0 | PUT | 0 | 0 | 115.74 | TRUE | 0 | 0 |
2024-09-13 | 965 | 0 | PUT | 0 | 0 | 117.5 | TRUE | 0 | 0 |
2024-09-13 | 970 | 216.4 | PUT | 0 | 0 | 119.24 | TRUE | 0 | 0 |
2024-09-13 | 975 | 0 | PUT | 0 | 0 | 120.96 | TRUE | 0 | 0 |
2024-09-13 | 980 | 0 | PUT | 0 | 0 | 122.67 | TRUE | 0 | 0 |
2024-09-13 | 985 | 0 | PUT | 0 | 0 | 101.72 | TRUE | 0 | 0 |
2024-09-13 | 990 | 0 | PUT | 0 | 0 | 125.81 | TRUE | 0 | 0 |
2024-09-13 | 995 | 0 | PUT | 0 | 0 | 127.73 | TRUE | 0 | 0 |
2024-09-13 | 1000 | 0 | PUT | 0 | 0 | 129.14 | TRUE | 0 | 0 |
2024-09-13 | 1005 | 0 | PUT | 0 | 0 | 131.28 | TRUE | 0 | 0 |
2024-09-13 | 1010 | 0 | PUT | 0 | 0 | 133.4 | TRUE | 0 | 0 |
2024-09-13 | 1015 | 0 | PUT | 0 | 0 | 134.54 | TRUE | 0 | 0 |
2024-09-13 | 1020 | 0 | PUT | 0 | 0 | 136.15 | TRUE | 0 | 0 |
2024-09-13 | 1030 | 0 | PUT | 0 | 0 | 130.26 | TRUE | 0 | 0 |
2024-09-13 | 1040 | 0 | PUT | 0 | 0 | 132.28 | TRUE | 0 | 0 |
2024-09-13 | 1050 | 0 | PUT | 0 | 0 | 145.32 | TRUE | 0 | 0 |
2024-09-13 | 1060 | 0 | PUT | 0 | 0 | 148.11 | TRUE | 0 | 0 |
2024-09-13 | 1070 | 0 | PUT | 0 | 0 | 150.85 | TRUE | 0 | 0 |
2024-09-13 | 1080 | 0 | PUT | 0 | 0 | 154.36 | TRUE | 0 | 0 |
2024-09-13 | 1090 | 0 | PUT | 0 | 0 | 157.3 | TRUE | 0 | 0 |
2024-09-13 | 1100 | 0 | PUT | 0 | 0 | 145.2 | TRUE | 0 | 0 |
2024-09-13 | 1110 | 0 | PUT | 0 | 0 | 155.05 | TRUE | 0 | 0 |
2024-09-13 | 1120 | 0 | PUT | 0 | 0 | 151.39 | TRUE | 0 | 0 |
2024-09-13 | 1130 | 0 | PUT | 0 | 0 | 154.44 | TRUE | 0 | 0 |
2024-09-13 | 1140 | 0 | PUT | 0 | 0 | 158.28 | TRUE | 0 | 0 |
2024-09-13 | 1150 | 0 | PUT | 0 | 0 | 163.99 | TRUE | 0 | 0 |
2024-09-13 | 1160 | 0 | PUT | 0 | 0 | 164.26 | TRUE | 0 | 0 |
2024-09-13 | 1170 | 0 | PUT | 0 | 0 | 171.73 | TRUE | 0 | 0 |
2024-09-13 | 1180 | 0 | PUT | 0 | 0 | 172.83 | TRUE | 0 | 0 |
2024-09-13 | 1190 | 0 | PUT | 0 | 0 | 176.1 | TRUE | 0 | 0 |
2024-09-13 | 1200 | 0 | PUT | 0 | 0 | 179.7 | TRUE | 0 | 0 |
2024-09-13 | 1220 | 0 | PUT | 0 | 0 | 169.37 | TRUE | 0 | 0 |
2024-09-13 | 1240 | 0 | PUT | 0 | 0 | 184.72 | TRUE | 0 | 0 |
2024-09-13 | 1260 | 0 | PUT | 0 | 0 | 190.65 | TRUE | 0 | 0 |
2024-09-13 | 1280 | 0 | PUT | 0 | 0 | 196.08 | TRUE | 0 | 0 |
2024-09-13 | 1300 | 0 | PUT | 0 | 0 | 201.01 | TRUE | 0 | 0 |
2024-09-20 | 360 | 0 | CALL | 0 | 0 | 239.14 | TRUE | 0 | 0 |
2024-09-20 | 365 | 0 | CALL | 0 | 0 | 201.66 | TRUE | 0 | 0 |
2024-09-20 | 370 | 0 | CALL | 0 | 0 | 198.07 | TRUE | 0 | 0 |
2024-09-20 | 375 | 0 | CALL | 0 | 0 | 194.53 | TRUE | 0 | 0 |
2024-09-20 | 380 | 0 | CALL | 0 | 0 | 218.79 | TRUE | 0 | 0 |
2024-09-20 | 385 | 0 | CALL | 0 | 0 | 188.16 | TRUE | 0 | 0 |
2024-09-20 | 390 | 0 | CALL | 0 | 0 | 205.08 | TRUE | 0 | 0 |
2024-09-20 | 395 | 0 | CALL | 0 | 0 | 181.38 | TRUE | 0 | 0 |
2024-09-20 | 400 | 0 | CALL | 0 | 0 | 178.05 | TRUE | 0 | 0 |
2024-09-20 | 405 | 0 | CALL | 0 | 0 | 200.6 | TRUE | 0 | 0 |
2024-09-20 | 410 | 0 | CALL | 0 | 0 | 171.52 | TRUE | 0 | 0 |
2024-09-20 | 415 | 0 | CALL | 0 | 0 | 167.79 | TRUE | 0 | 0 |
2024-09-20 | 420 | 0 | CALL | 0 | 0 | 165.15 | TRUE | 0 | 0 |
2024-09-20 | 425 | 0 | CALL | 0 | 0 | 162.02 | TRUE | 0 | 0 |
2024-09-20 | 430 | 0 | CALL | 0 | 0 | 157.89 | TRUE | 0 | 0 |
2024-09-20 | 435 | 0 | CALL | 0 | 0 | 156.85 | TRUE | 0 | 0 |
2024-09-20 | 440 | 0 | CALL | 0 | 0 | 153.32 | TRUE | 0 | 0 |
2024-09-20 | 445 | 0 | CALL | 0 | 0 | 164.42 | TRUE | 0 | 0 |
2024-09-20 | 450 | 0 | CALL | 0 | 0 | 147.83 | TRUE | 0 | 0 |
2024-09-20 | 455 | 0 | CALL | 0 | 0 | 144.89 | TRUE | 0 | 0 |
2024-09-20 | 460 | 0 | CALL | 0 | 0 | 155.41 | TRUE | 0 | 0 |
2024-09-20 | 465 | 0 | CALL | 0 | 0 | 139.09 | TRUE | 0 | 0 |
2024-09-20 | 470 | 447.97 | CALL | 0 | 1 | 136.68 | TRUE | 0 | 0 |
2024-09-20 | 475 | 0 | CALL | 0 | 0 | 133.84 | TRUE | 0 | 0 |
2024-09-20 | 480 | 0 | CALL | 0 | 0 | 144.33 | TRUE | 0 | 0 |
2024-09-20 | 485 | 0 | CALL | 0 | 0 | 128.68 | TRUE | 0 | 0 |
2024-09-20 | 490 | 0 | CALL | 0 | 0 | 125.08 | TRUE | 0 | 0 |
2024-09-20 | 495 | 0 | CALL | 0 | 0 | 122.77 | TRUE | 0 | 0 |
2024-09-20 | 500 | 404.55 | CALL | 0 | 0 | 120.88 | TRUE | 0 | 0 |
2024-09-20 | 505 | 0 | CALL | 0 | 0 | 117.79 | TRUE | 0 | 0 |
2024-09-20 | 510 | 272.88 | CALL | 0 | 1 | 115.51 | TRUE | 0 | 0 |
2024-09-20 | 515 | 0 | CALL | 0 | 0 | 113.25 | TRUE | 0 | 0 |
2024-09-20 | 520 | 214.99 | CALL | 1 | 0 | 78.57 | TRUE | 214.99 | 0 |
2024-09-20 | 525 | 0 | CALL | 0 | 0 | 108.01 | TRUE | 0 | 0 |
2024-09-20 | 530 | 0 | CALL | 0 | 0 | 105.42 | TRUE | 0 | 0 |
2024-09-20 | 535 | 0 | CALL | 0 | 0 | 119.04 | TRUE | 0 | 0 |
2024-09-20 | 540 | 0 | CALL | 0 | 0 | 113.08 | TRUE | 0 | 0 |
2024-09-20 | 545 | 0 | CALL | 0 | 0 | 98.11 | TRUE | 0 | 0 |
2024-09-20 | 550 | 0 | CALL | 0 | 0 | 96.26 | TRUE | 0 | 0 |
2024-09-20 | 555 | 0 | CALL | 0 | 0 | 108.65 | TRUE | 0 | 0 |
2024-09-20 | 560 | 0 | CALL | 0 | 0 | 91.25 | TRUE | 0 | 0 |
2024-09-20 | 565 | 0 | CALL | 0 | 0 | 89.08 | TRUE | 0 | 0 |
2024-09-20 | 570 | 0 | CALL | 0 | 0 | 87.22 | TRUE | 0 | 0 |
2024-09-20 | 575 | 0 | CALL | 0 | 0 | 85.04 | TRUE | 0 | 0 |
2024-09-20 | 580 | 0 | CALL | 0 | 0 | 82.3 | TRUE | 0 | 0 |
2024-09-20 | 585 | 0 | CALL | 0 | 0 | 80.7 | TRUE | 0 | 0 |
2024-09-20 | 590 | 410.2 | CALL | 0 | 1 | 78.8 | TRUE | 0 | 0 |
2024-09-20 | 595 | 216.03 | CALL | 0 | 1 | 75.83 | TRUE | 0 | 0 |
2024-09-20 | 600 | 211.08 | CALL | 0 | 5 | 74.45 | TRUE | 0 | 0 |
2024-09-20 | 605 | 298.61 | CALL | 0 | 2 | 72.76 | TRUE | 0 | 0 |
2024-09-20 | 610 | 0 | CALL | 0 | 0 | 69.11 | TRUE | 0 | 0 |
2024-09-20 | 615 | 0 | CALL | 0 | 0 | 67.67 | TRUE | 0 | 0 |
2024-09-20 | 620 | 0 | CALL | 0 | 0 | 67.06 | TRUE | 0 | 0 |
2024-09-20 | 625 | 344.55 | CALL | 0 | 1 | 66.09 | TRUE | 0 | 0 |
2024-09-20 | 630 | 0 | CALL | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2024-09-20 | 635 | 0 | CALL | 0 | 0 | 40.11 | TRUE | 0 | 0 |
2024-09-20 | 640 | 0 | CALL | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2024-09-20 | 645 | 302.52 | CALL | 0 | 1 | 43.62 | TRUE | 0 | 0 |
2024-09-20 | 650 | 105.5 | CALL | 0 | 3 | 44.22 | TRUE | 0 | 0 |
2024-09-20 | 655 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2024-09-20 | 660 | 250.51 | CALL | 0 | 2 | 47.13 | TRUE | 0 | 0 |
2024-09-20 | 665 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2024-09-20 | 670 | 179.01 | CALL | 0 | 1 | 45.7 | TRUE | 0 | 0 |
2024-09-20 | 675 | 105.85 | CALL | 0 | 3 | 45.37 | TRUE | 0 | 0 |
2024-09-20 | 680 | 125 | CALL | 0 | 4 | 45.59 | TRUE | 0 | 0 |
2024-09-20 | 685 | 172.95 | CALL | 0 | 2 | 45.75 | TRUE | 0 | 0 |
2024-09-20 | 690 | 142.21 | CALL | 0 | 2 | 45.42 | TRUE | 0 | 0 |
2024-09-20 | 695 | 94.3 | CALL | 0 | 3 | 45.39 | TRUE | 0 | 0 |
2024-09-20 | 700 | 49 | CALL | 100 | 26 | 50.32 | TRUE | 49 | 0 |
2024-09-20 | 705 | 170.51 | CALL | 0 | 2 | 44.33 | TRUE | 0 | 0 |
2024-09-20 | 710 | 70 | CALL | 0 | 17 | 44.64 | TRUE | 0 | 0 |
2024-09-20 | 715 | 49.9 | CALL | 0 | 2 | 45.96 | TRUE | 0 | 0 |
2024-09-20 | 720 | 50.55 | CALL | 0 | 46 | 42.8 | TRUE | 0 | 0 |
2024-09-20 | 725 | 54.85 | CALL | 0 | 17 | 43.14 | TRUE | 0 | 0 |
2024-09-20 | 730 | 27.2 | CALL | 4 | 54 | 44.69 | TRUE | -16.4 | -0.38 |
2024-09-20 | 735 | 25.3 | CALL | 22 | 15 | 44.14 | FALSE | 25.3 | 0 |
2024-09-20 | 740 | 21.85 | CALL | 14 | 18 | 44.11 | FALSE | 21.85 | 0 |
2024-09-20 | 745 | 22.06 | CALL | 9 | 8 | 44.59 | FALSE | 22.06 | 0 |
2024-09-20 | 750 | 19.56 | CALL | 9 | 53 | 45.55 | FALSE | -11.39 | -0.37 |
2024-09-20 | 755 | 17.72 | CALL | 3 | 142 | 45.64 | FALSE | -10.28 | -0.37 |
2024-09-20 | 760 | 15.84 | CALL | 4 | 38 | 43.44 | FALSE | -8.22 | -0.34 |
2024-09-20 | 765 | 13.4 | CALL | 5 | 51 | 43.84 | FALSE | -10.97 | -0.45 |
2024-09-20 | 770 | 11.67 | CALL | 26 | 31 | 43.31 | FALSE | -8.73 | -0.43 |
2024-09-20 | 775 | 10.1 | CALL | 5 | 140 | 42.79 | FALSE | -7.3 | -0.42 |
2024-09-20 | 780 | 8.85 | CALL | 8 | 92 | 42.66 | FALSE | -7.7 | -0.47 |
2024-09-20 | 785 | 7.22 | CALL | 6 | 148 | 41.36 | FALSE | -7.88 | -0.52 |
2024-09-20 | 790 | 6.81 | CALL | 24 | 52 | 42.64 | FALSE | -6.59 | -0.49 |
2024-09-20 | 795 | 16.5 | CALL | 0 | 36 | 42.97 | FALSE | 0 | 0 |
2024-09-20 | 800 | 6.08 | CALL | 55 | 219 | 42.77 | FALSE | -3.92 | -0.39 |
2024-09-20 | 805 | 9.6 | CALL | 0 | 48 | 43.03 | FALSE | 0 | 0 |
2024-09-20 | 810 | 4.25 | CALL | 4 | 76 | 43.8 | FALSE | -4.25 | -0.5 |
2024-09-20 | 815 | 3.9 | CALL | 3 | 117 | 44.53 | FALSE | -3.62 | -0.48 |
2024-09-20 | 820 | 2.96 | CALL | 307 | 141 | 42.94 | FALSE | -3.67 | -0.55 |
2024-09-20 | 825 | 2.69 | CALL | 8 | 83 | 43.56 | FALSE | -3.14 | -0.54 |
2024-09-20 | 830 | 2.21 | CALL | 6 | 155 | 43.1 | FALSE | -3.29 | -0.6 |
2024-09-20 | 832.5 | 2.93 | CALL | 4 | 1 | 42.34 | FALSE | 2.93 | 0 |
2024-09-20 | 835 | 5.25 | CALL | 0 | 50 | 43.42 | FALSE | 0 | 0 |
2024-09-20 | 840 | 1.74 | CALL | 13 | 233 | 43.85 | FALSE | -1.91 | -0.52 |
2024-09-20 | 845 | 1.5 | CALL | 21 | 84 | 43.94 | FALSE | -3.25 | -0.68 |
2024-09-20 | 850 | 1.24 | CALL | 68 | 262 | 43.7 | FALSE | -1.84 | -0.6 |
2024-09-20 | 855 | 1.05 | CALL | 4 | 108 | 43.69 | FALSE | -1.4 | -0.57 |
2024-09-20 | 860 | 1.2 | CALL | 11 | 126 | 46.17 | FALSE | -1.18 | -0.5 |
2024-09-20 | 865 | 1 | CALL | 1 | 45 | 45.96 | FALSE | -1 | -0.5 |
2024-09-20 | 870 | 0.7 | CALL | 1 | 88 | 44.47 | FALSE | -1.31 | -0.65 |
2024-09-20 | 875 | 1.5 | CALL | 0 | 134 | 46.08 | FALSE | 0 | 0 |
2024-09-20 | 880 | 0.73 | CALL | 23 | 161 | 47.26 | FALSE | -0.55 | -0.43 |
2024-09-20 | 885 | 1.74 | CALL | 0 | 63 | 47.47 | FALSE | 0 | 0 |
2024-09-20 | 890 | 1.21 | CALL | 0 | 161 | 48.17 | FALSE | 0 | 0 |
2024-09-20 | 895 | 0.5 | CALL | 1 | 39 | 48 | FALSE | 0.5 | 0 |
2024-09-20 | 900 | 0.31 | CALL | 36 | 321 | 45.96 | FALSE | -0.64 | -0.67 |
2024-09-20 | 905 | 0.64 | CALL | 1 | 83 | 52.16 | FALSE | 0.64 | 0 |
2024-09-20 | 910 | 0.37 | CALL | 1 | 52 | 49.25 | FALSE | -1.81 | -0.83 |
2024-09-20 | 915 | 0.86 | CALL | 2 | 39 | 57.02 | FALSE | 0.86 | 0 |
2024-09-20 | 920 | 0.35 | CALL | 2 | 54 | 51 | FALSE | -0.56 | -0.62 |
2024-09-20 | 925 | 0.24 | CALL | 6 | 320 | 49.58 | FALSE | 0.24 | 0 |
2024-09-20 | 930 | 2.24 | CALL | 0 | 136 | 53.18 | FALSE | 0 | 0 |
2024-09-20 | 935 | 0.72 | CALL | 4 | 52 | 59.93 | FALSE | 0.72 | 0 |
2024-09-20 | 940 | 0.05 | CALL | 1 | 43 | 62.96 | FALSE | -0.25 | -0.83 |
2024-09-20 | 945 | 1.79 | CALL | 0 | 36 | 73.78 | FALSE | 0 | 0 |
2024-09-20 | 950 | 0.28 | CALL | 5 | 104 | 55.55 | FALSE | -0.02 | -0.07 |
2024-09-20 | 955 | 1.07 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-09-20 | 960 | 0.76 | CALL | 2 | 142 | 65.87 | FALSE | 0.76 | 0 |
2024-09-20 | 965 | 0.78 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-09-20 | 970 | 0.75 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-09-20 | 975 | 0.64 | CALL | 1 | 86 | 67.33 | FALSE | 0.64 | 0 |
2024-09-20 | 980 | 0.3 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
2024-09-20 | 985 | 0.08 | CALL | 4 | 53 | 54.25 | FALSE | -0.07 | -0.47 |
2024-09-20 | 990 | 0.5 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-09-20 | 995 | 0.8 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1000 | 0.11 | CALL | 3 | 546 | 58.57 | FALSE | 0.07 | 1.75 |
2024-09-20 | 1010 | 0.25 | CALL | 3 | 158 | 65.9 | FALSE | 0.25 | 0 |
2024-09-20 | 1020 | 0.5 | CALL | 0 | 196 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1030 | 0.26 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1040 | 0.74 | CALL | 2 | 641 | 81.64 | FALSE | 0.74 | 0 |
2024-09-20 | 1050 | 0.84 | CALL | 0 | 121 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1060 | 1.03 | CALL | 1 | 55 | 89.52 | FALSE | 1.03 | 0 |
2024-09-20 | 1070 | 1.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1080 | 0.01 | CALL | 1 | 194 | 58.32 | FALSE | 0.01 | 0 |
2024-09-20 | 1090 | 1.07 | CALL | 0 | 80 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1100 | 0.01 | CALL | 2 | 234 | 60.86 | FALSE | -0.02 | -0.67 |
2024-09-20 | 1110 | 2.27 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1120 | 0.01 | CALL | 0 | 139 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1130 | 4.05 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1140 | 0.77 | CALL | 0 | 127 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1150 | 0.2 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1160 | 0.5 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1170 | 1.09 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1180 | 0.79 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1190 | 2.65 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1200 | 0.05 | CALL | 0 | 394 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1210 | 0.38 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1220 | 0.15 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1230 | 0.16 | CALL | 0 | 197 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1240 | 0.2 | CALL | 0 | 232 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1250 | 0.38 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1260 | 0.8 | CALL | 0 | 514 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1280 | 0.38 | CALL | 0 | 124 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1300 | 0.29 | CALL | 0 | 223 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1320 | 0.49 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1340 | 0.23 | CALL | 10 | 90 | 113.4 | FALSE | 0.23 | 0 |
2024-09-20 | 1360 | 0.04 | CALL | 0 | 188 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1380 | 0.04 | CALL | 0 | 170 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1400 | 0.1 | CALL | 0 | 727 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1420 | 0.3 | CALL | 0 | 230 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1440 | 0.26 | CALL | 0 | 160 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1460 | 0.13 | CALL | 0 | 1668 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1480 | 0.2 | CALL | 0 | 263 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1500 | 0.11 | CALL | 0 | 201 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1520 | 0.29 | CALL | 0 | 226 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1540 | 0.4 | CALL | 0 | 228 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1560 | 2.19 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1580 | 0.01 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1600 | 0.12 | CALL | 0 | 232 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1660 | 0.09 | CALL | 0 | 211 | 0 | FALSE | 0 | 0 |
2024-09-20 | 360 | 0.75 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-09-20 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 370 | 0.47 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-09-20 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 380 | 0.27 | PUT | 0 | 169 | 0 | FALSE | 0 | 0 |
2024-09-20 | 385 | 0.8 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 390 | 0.42 | PUT | 0 | 147 | 0 | FALSE | 0 | 0 |
2024-09-20 | 395 | 0.05 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-09-20 | 400 | 0.14 | PUT | 0 | 159 | 115.13 | FALSE | 0 | 0 |
2024-09-20 | 405 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 410 | 0.66 | PUT | 0 | 2 | 158.25 | FALSE | 0 | 0 |
2024-09-20 | 415 | 2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 420 | 6.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 425 | 0.46 | PUT | 0 | 49 | 106.39 | FALSE | 0 | 0 |
2024-09-20 | 430 | 0.65 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-09-20 | 435 | 0.65 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 440 | 1.1 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 445 | 0.77 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-09-20 | 450 | 0.05 | PUT | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-09-20 | 455 | 0.38 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 460 | 2.15 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-09-20 | 465 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 470 | 1.3 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-09-20 | 475 | 0.9 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 480 | 0.69 | PUT | 0 | 70 | 0 | FALSE | 0 | 0 |
2024-09-20 | 485 | 0.81 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-09-20 | 490 | 1.14 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-09-20 | 495 | 0.75 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-09-20 | 500 | 0.63 | PUT | 0 | 69 | 113.64 | FALSE | 0 | 0 |
2024-09-20 | 505 | 0 | PUT | 0 | 0 | 110.96 | FALSE | 0 | 0 |
2024-09-20 | 510 | 0.25 | PUT | 6 | 182 | 77.62 | FALSE | -0.05 | -0.17 |
2024-09-20 | 515 | 0.44 | PUT | 0 | 228 | 106.72 | FALSE | 0 | 0 |
2024-09-20 | 520 | 1.96 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-20 | 525 | 1.26 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-09-20 | 530 | 6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 535 | 0.51 | PUT | 0 | 57 | 0 | FALSE | 0 | 0 |
2024-09-20 | 540 | 0.09 | PUT | 0 | 26 | 74.82 | FALSE | 0 | 0 |
2024-09-20 | 545 | 2.19 | PUT | 0 | 29 | 72.21 | FALSE | 0 | 0 |
2024-09-20 | 550 | 0.36 | PUT | 0 | 216 | 72.61 | FALSE | 0 | 0 |
2024-09-20 | 555 | 0.35 | PUT | 0 | 24 | 70.48 | FALSE | 0 | 0 |
2024-09-20 | 560 | 0.25 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-09-20 | 565 | 0.4 | PUT | 0 | 2 | 66.57 | FALSE | 0 | 0 |
2024-09-20 | 570 | 2 | PUT | 0 | 6 | 64.86 | FALSE | 0 | 0 |
2024-09-20 | 575 | 0.85 | PUT | 0 | 6 | 65.21 | FALSE | 0 | 0 |
2024-09-20 | 580 | 0.57 | PUT | 0 | 20 | 63.9 | FALSE | 0 | 0 |
2024-09-20 | 585 | 20.95 | PUT | 0 | 1 | 62.66 | FALSE | 0 | 0 |
2024-09-20 | 590 | 0.5 | PUT | 0 | 359 | 61.36 | FALSE | 0 | 0 |
2024-09-20 | 595 | 0.62 | PUT | 0 | 1 | 60.16 | FALSE | 0 | 0 |
2024-09-20 | 600 | 1.05 | PUT | 6 | 70 | 57.39 | FALSE | 0.15 | 0.17 |
2024-09-20 | 605 | 1.33 | PUT | 5 | 15 | 57.92 | FALSE | 1.33 | 0 |
2024-09-20 | 610 | 1.28 | PUT | 0 | 64 | 57.31 | FALSE | 0 | 0 |
2024-09-20 | 615 | 1.71 | PUT | 0 | 87 | 56.54 | FALSE | 0 | 0 |
2024-09-20 | 620 | 0.89 | PUT | 0 | 6 | 55.68 | FALSE | 0 | 0 |
2024-09-20 | 625 | 2 | PUT | 12 | 7 | 54.33 | FALSE | 2 | 0 |
2024-09-20 | 630 | 2.18 | PUT | 1 | 20 | 53.23 | FALSE | 0.45 | 0.26 |
2024-09-20 | 635 | 1.79 | PUT | 0 | 26 | 53.64 | FALSE | 0 | 0 |
2024-09-20 | 640 | 0.81 | PUT | 0 | 17 | 53.23 | FALSE | 0 | 0 |
2024-09-20 | 645 | 3.86 | PUT | 1 | 12 | 51.68 | FALSE | 1.67 | 0.76 |
2024-09-20 | 650 | 4.29 | PUT | 3 | 61 | 53.5 | FALSE | 1.74 | 0.68 |
2024-09-20 | 655 | 2.14 | PUT | 0 | 71 | 52 | FALSE | 0 | 0 |
2024-09-20 | 660 | 4.4 | PUT | 3 | 173 | 51.78 | FALSE | 4.4 | 0 |
2024-09-20 | 665 | 5.49 | PUT | 6 | 64 | 51.33 | FALSE | 5.49 | 0 |
2024-09-20 | 670 | 5.8 | PUT | 1 | 71 | 48.44 | FALSE | 1.67 | 0.4 |
2024-09-20 | 675 | 7.03 | PUT | 15 | 94 | 50.62 | FALSE | 7.03 | 0 |
2024-09-20 | 680 | 8.2 | PUT | 30 | 93 | 49.5 | FALSE | 1.75 | 0.27 |
2024-09-20 | 685 | 4.25 | PUT | 0 | 34 | 49.53 | FALSE | 0 | 0 |
2024-09-20 | 690 | 10 | PUT | 9 | 87 | 47.95 | FALSE | 2.5 | 0.33 |
2024-09-20 | 695 | 12.45 | PUT | 1 | 49 | 50.2 | FALSE | 12.45 | 0 |
2024-09-20 | 700 | 12.1 | PUT | 38 | 281 | 48.83 | FALSE | 3.8 | 0.46 |
2024-09-20 | 705 | 14.29 | PUT | 5 | 39 | 47.39 | FALSE | 5.09 | 0.55 |
2024-09-20 | 710 | 17.15 | PUT | 16 | 149 | 49.42 | FALSE | 6.01 | 0.54 |
2024-09-20 | 715 | 16.6 | PUT | 3 | 305 | 47.73 | FALSE | 16.6 | 0 |
2024-09-20 | 720 | 18.91 | PUT | 14 | 83 | 45.24 | FALSE | 4.91 | 0.35 |
2024-09-20 | 725 | 23.36 | PUT | 15 | 59 | 49.23 | FALSE | 8.96 | 0.62 |
2024-09-20 | 730 | 24.95 | PUT | 32 | 106 | 47.84 | FALSE | 8.15 | 0.49 |
2024-09-20 | 735 | 27.2 | PUT | 41 | 98 | 47.36 | TRUE | 8.69 | 0.47 |
2024-09-20 | 740 | 28.4 | PUT | 32 | 65 | 47.76 | TRUE | 7.43 | 0.35 |
2024-09-20 | 745 | 32.3 | PUT | 7 | 65 | 46.69 | TRUE | 10.7 | 0.5 |
2024-09-20 | 750 | 36.75 | PUT | 5 | 362 | 49.33 | TRUE | 10.85 | 0.42 |
2024-09-20 | 755 | 37.9 | PUT | 61 | 223 | 45.86 | TRUE | 9.45 | 0.33 |
2024-09-20 | 760 | 43.95 | PUT | 4 | 45 | 51 | TRUE | 12.9 | 0.42 |
2024-09-20 | 765 | 46 | PUT | 1 | 68 | 48.63 | TRUE | 46 | 0 |
2024-09-20 | 770 | 49.71 | PUT | 14 | 200 | 49.1 | TRUE | 10.51 | 0.27 |
2024-09-20 | 775 | 51.98 | PUT | 21 | 106 | 46.48 | TRUE | 9.63 | 0.23 |
2024-09-20 | 780 | 56.96 | PUT | 10 | 164 | 49.07 | TRUE | 15.38 | 0.37 |
2024-09-20 | 785 | 58.42 | PUT | 2 | 117 | 43.88 | TRUE | 15.53 | 0.36 |
2024-09-20 | 790 | 59.9 | PUT | 7 | 155 | 47.62 | TRUE | 59.9 | 0 |
2024-09-20 | 795 | 49.59 | PUT | 0 | 64 | 47.73 | TRUE | 0 | 0 |
2024-09-20 | 800 | 71.6 | PUT | 15 | 225 | 46.12 | TRUE | 14.1 | 0.25 |
2024-09-20 | 805 | 51.46 | PUT | 0 | 82 | 47.39 | TRUE | 0 | 0 |
2024-09-20 | 810 | 67.05 | PUT | 0 | 120 | 49.14 | TRUE | 0 | 0 |
2024-09-20 | 815 | 83.55 | PUT | 4 | 65 | 42.53 | TRUE | 14.05 | 0.2 |
2024-09-20 | 820 | 63.48 | PUT | 0 | 103 | 53.32 | TRUE | 0 | 0 |
2024-09-20 | 825 | 96.46 | PUT | 1 | 174 | 55.79 | TRUE | 96.46 | 0 |
2024-09-20 | 830 | 100.93 | PUT | 3 | 117 | 56.09 | TRUE | 100.93 | 0 |
2024-09-20 | 832.5 | 51.2 | PUT | 0 | 4 | 53.99 | TRUE | 0 | 0 |
2024-09-20 | 835 | 106.26 | PUT | 5 | 51 | 58.97 | TRUE | 106.26 | 0 |
2024-09-20 | 840 | 111.28 | PUT | 5 | 130 | 60.87 | TRUE | 111.28 | 0 |
2024-09-20 | 845 | 83.89 | PUT | 0 | 29 | 60.72 | TRUE | 0 | 0 |
2024-09-20 | 850 | 115 | PUT | 6 | 159 | 61.71 | TRUE | 115 | 0 |
2024-09-20 | 855 | 101.55 | PUT | 0 | 58 | 63.53 | TRUE | 0 | 0 |
2024-09-20 | 860 | 127.14 | PUT | 1 | 134 | 50.05 | TRUE | 24.73 | 0.24 |
2024-09-20 | 865 | 115.03 | PUT | 0 | 74 | 65.25 | TRUE | 0 | 0 |
2024-09-20 | 870 | 134.61 | PUT | 4 | 107 | 66.51 | TRUE | 19.7 | 0.17 |
2024-09-20 | 875 | 122.87 | PUT | 0 | 95 | 67.73 | TRUE | 0 | 0 |
2024-09-20 | 880 | 125.36 | PUT | 0 | 162 | 67.99 | TRUE | 0 | 0 |
2024-09-20 | 885 | 123.06 | PUT | 0 | 55 | 70.27 | TRUE | 0 | 0 |
2024-09-20 | 890 | 153.09 | PUT | 2 | 110 | 71.71 | TRUE | 19.06 | 0.14 |
2024-09-20 | 895 | 157.63 | PUT | 2 | 124 | 73.14 | TRUE | 157.63 | 0 |
2024-09-20 | 900 | 169.91 | PUT | 8 | 252 | 75.86 | TRUE | 23.81 | 0.16 |
2024-09-20 | 905 | 145.35 | PUT | 0 | 62 | 75.71 | TRUE | 0 | 0 |
2024-09-20 | 910 | 132.82 | PUT | 0 | 98 | 76.96 | TRUE | 0 | 0 |
2024-09-20 | 915 | 139.82 | PUT | 0 | 89 | 68.39 | TRUE | 0 | 0 |
2024-09-20 | 920 | 182.97 | PUT | 2 | 103 | 79.52 | TRUE | 182.97 | 0 |
2024-09-20 | 925 | 190.03 | PUT | 1 | 448 | 100.32 | TRUE | 20.93 | 0.12 |
2024-09-20 | 930 | 111.9 | PUT | 0 | 93 | 82.12 | TRUE | 0 | 0 |
2024-09-20 | 935 | 171.21 | PUT | 0 | 50 | 83.52 | TRUE | 0 | 0 |
2024-09-20 | 940 | 198.8 | PUT | 4 | 78 | 73.09 | TRUE | 13.3 | 0.07 |
2024-09-20 | 945 | 203.7 | PUT | 4 | 28 | 82.13 | TRUE | 203.7 | 0 |
2024-09-20 | 950 | 214.36 | PUT | 2 | 125 | 107.45 | TRUE | 27.44 | 0.15 |
2024-09-20 | 955 | 219.36 | PUT | 1 | 13 | 109.12 | TRUE | 28.11 | 0.15 |
2024-09-20 | 960 | 224 | PUT | 14 | 68 | 89.7 | TRUE | 224 | 0 |
2024-09-20 | 965 | 201.09 | PUT | 0 | 162 | 78.64 | TRUE | 0 | 0 |
2024-09-20 | 970 | 198.56 | PUT | 0 | 61 | 92.07 | TRUE | 0 | 0 |
2024-09-20 | 975 | 171.35 | PUT | 0 | 18 | 93.76 | TRUE | 0 | 0 |
2024-09-20 | 980 | 238.35 | PUT | 5 | 79 | 94.66 | TRUE | 17.15 | 0.08 |
2024-09-20 | 985 | 176.94 | PUT | 0 | 8 | 85.24 | TRUE | 0 | 0 |
2024-09-20 | 990 | 167.5 | PUT | 0 | 19 | 90.45 | TRUE | 0 | 0 |
2024-09-20 | 995 | 96.8 | PUT | 0 | 4 | 88.19 | TRUE | 0 | 0 |
2024-09-20 | 1000 | 236.43 | PUT | 0 | 60 | 91.08 | TRUE | 0 | 0 |
2024-09-20 | 1010 | 0 | PUT | 0 | 0 | 101.89 | TRUE | 0 | 0 |
2024-09-20 | 1020 | 238.87 | PUT | 0 | 35 | 104.31 | TRUE | 0 | 0 |
2024-09-20 | 1030 | 205.11 | PUT | 0 | 0 | 106.7 | TRUE | 0 | 0 |
2024-09-20 | 1040 | 244.16 | PUT | 0 | 36 | 108.91 | TRUE | 0 | 0 |
2024-09-20 | 1050 | 296.5 | PUT | 0 | 1 | 110.93 | TRUE | 0 | 0 |
2024-09-20 | 1060 | 181.7 | PUT | 0 | 61 | 113.22 | TRUE | 0 | 0 |
2024-09-20 | 1070 | 0 | PUT | 0 | 0 | 115.32 | TRUE | 0 | 0 |
2024-09-20 | 1080 | 178.66 | PUT | 0 | 10 | 117.54 | TRUE | 0 | 0 |
2024-09-20 | 1090 | 336.26 | PUT | 0 | 1 | 119.73 | TRUE | 0 | 0 |
2024-09-20 | 1100 | 316 | PUT | 0 | 0 | 114.08 | TRUE | 0 | 0 |
2024-09-20 | 1110 | 356.35 | PUT | 0 | 0 | 115.51 | TRUE | 0 | 0 |
2024-09-20 | 1120 | 90.68 | PUT | 0 | 0 | 120.73 | TRUE | 0 | 0 |
2024-09-20 | 1130 | 0 | PUT | 0 | 0 | 123.51 | TRUE | 0 | 0 |
2024-09-20 | 1140 | 228.37 | PUT | 0 | 0 | 125.34 | TRUE | 0 | 0 |
2024-09-20 | 1150 | 396.3 | PUT | 0 | 0 | 124.74 | TRUE | 0 | 0 |
2024-09-20 | 1160 | 0 | PUT | 0 | 0 | 126.9 | TRUE | 0 | 0 |
2024-09-20 | 1170 | 0 | PUT | 0 | 0 | 128.61 | TRUE | 0 | 0 |
2024-09-20 | 1180 | 131.45 | PUT | 0 | 0 | 131.15 | TRUE | 0 | 0 |
2024-09-20 | 1190 | 0 | PUT | 0 | 0 | 133.66 | TRUE | 0 | 0 |
2024-09-20 | 1200 | 256.85 | PUT | 0 | 0 | 134.46 | TRUE | 0 | 0 |
2024-09-20 | 1210 | 0 | PUT | 0 | 0 | 136.74 | TRUE | 0 | 0 |
2024-09-20 | 1220 | 0 | PUT | 0 | 0 | 138.35 | TRUE | 0 | 0 |
2024-09-20 | 1230 | 0 | PUT | 0 | 0 | 140.37 | TRUE | 0 | 0 |
2024-09-20 | 1240 | 0 | PUT | 0 | 0 | 141.94 | TRUE | 0 | 0 |
2024-09-20 | 1250 | 0 | PUT | 0 | 0 | 143.25 | TRUE | 0 | 0 |
2024-09-20 | 1260 | 0 | PUT | 0 | 0 | 146.12 | TRUE | 0 | 0 |
2024-09-20 | 1280 | 0 | PUT | 0 | 0 | 149.36 | TRUE | 0 | 0 |
2024-09-20 | 1300 | 0 | PUT | 0 | 0 | 151.59 | TRUE | 0 | 0 |
2024-09-20 | 1320 | 0 | PUT | 0 | 0 | 154.9 | TRUE | 0 | 0 |
2024-09-20 | 1340 | 0 | PUT | 0 | 0 | 157.66 | TRUE | 0 | 0 |
2024-09-20 | 1360 | 0 | PUT | 0 | 0 | 159.58 | TRUE | 0 | 0 |
2024-09-20 | 1380 | 0 | PUT | 0 | 0 | 163.46 | TRUE | 0 | 0 |
2024-09-20 | 1400 | 0 | PUT | 0 | 0 | 160.66 | TRUE | 0 | 0 |
2024-09-20 | 1420 | 0 | PUT | 0 | 0 | 164.23 | TRUE | 0 | 0 |
2024-09-20 | 1440 | 0 | PUT | 0 | 0 | 172.51 | TRUE | 0 | 0 |
2024-09-20 | 1460 | 0 | PUT | 0 | 0 | 175.17 | TRUE | 0 | 0 |
2024-09-20 | 1480 | 0 | PUT | 0 | 0 | 178.04 | TRUE | 0 | 0 |
2024-09-20 | 1500 | 0 | PUT | 0 | 0 | 180.04 | TRUE | 0 | 0 |
2024-09-20 | 1520 | 0 | PUT | 0 | 0 | 182.82 | TRUE | 0 | 0 |
2024-09-20 | 1540 | 0 | PUT | 0 | 0 | 184.98 | TRUE | 0 | 0 |
2024-09-20 | 1560 | 0 | PUT | 0 | 0 | 181.32 | TRUE | 0 | 0 |
2024-09-20 | 1580 | 0 | PUT | 0 | 0 | 183.56 | TRUE | 0 | 0 |
2024-09-20 | 1600 | 0 | PUT | 0 | 0 | 185.01 | TRUE | 0 | 0 |
2024-09-20 | 1620 | 0 | PUT | 0 | 0 | 185.57 | TRUE | 0 | 0 |
2024-09-20 | 1640 | 0 | PUT | 0 | 0 | 192.92 | TRUE | 0 | 0 |
2024-09-20 | 1660 | 0 | PUT | 0 | 0 | 192.47 | TRUE | 0 | 0 |
2024-09-27 | 490 | 0 | CALL | 0 | 0 | 117.88 | TRUE | 0 | 0 |
2024-09-27 | 500 | 0 | CALL | 0 | 0 | 113.91 | TRUE | 0 | 0 |
2024-09-27 | 510 | 0 | CALL | 0 | 0 | 103.72 | TRUE | 0 | 0 |
2024-09-27 | 520 | 0 | CALL | 0 | 0 | 98.59 | TRUE | 0 | 0 |
2024-09-27 | 530 | 0 | CALL | 0 | 0 | 84.81 | TRUE | 0 | 0 |
2024-09-27 | 540 | 0 | CALL | 0 | 0 | 81.21 | TRUE | 0 | 0 |
2024-09-27 | 550 | 0 | CALL | 0 | 0 | 77.63 | TRUE | 0 | 0 |
2024-09-27 | 560 | 0 | CALL | 0 | 0 | 74.33 | TRUE | 0 | 0 |
2024-09-27 | 570 | 0 | CALL | 0 | 0 | 71.26 | TRUE | 0 | 0 |
2024-09-27 | 580 | 0 | CALL | 0 | 0 | 68.14 | TRUE | 0 | 0 |
2024-09-27 | 590 | 0 | CALL | 0 | 0 | 65.62 | TRUE | 0 | 0 |
2024-09-27 | 600 | 0 | CALL | 0 | 0 | 63.36 | TRUE | 0 | 0 |
2024-09-27 | 610 | 0 | CALL | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2024-09-27 | 620 | 0 | CALL | 0 | 0 | 25.29 | TRUE | 0 | 0 |
2024-09-27 | 630 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2024-09-27 | 640 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2024-09-27 | 650 | 0 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2024-09-27 | 660 | 0 | CALL | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2024-09-27 | 670 | 0 | CALL | 0 | 0 | 46.25 | TRUE | 0 | 0 |
2024-09-27 | 680 | 0 | CALL | 0 | 0 | 44.11 | TRUE | 0 | 0 |
2024-09-27 | 685 | 0 | CALL | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2024-09-27 | 690 | 0 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2024-09-27 | 695 | 0 | CALL | 0 | 0 | 43.62 | TRUE | 0 | 0 |
2024-09-27 | 700 | 182.24 | CALL | 0 | 1 | 43.65 | TRUE | 0 | 0 |
2024-09-27 | 705 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2024-09-27 | 710 | 106.57 | CALL | 0 | 1 | 44.47 | TRUE | 0 | 0 |
2024-09-27 | 715 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2024-09-27 | 720 | 0 | CALL | 0 | 0 | 44.7 | TRUE | 0 | 0 |
2024-09-27 | 725 | 44.45 | CALL | 2 | 0 | 44.33 | TRUE | 44.45 | 0 |
2024-09-27 | 730 | 0 | CALL | 0 | 0 | 43.56 | TRUE | 0 | 0 |
2024-09-27 | 735 | 0 | CALL | 0 | 0 | 44.41 | FALSE | 0 | 0 |
2024-09-27 | 740 | 29.45 | CALL | 1 | 0 | 44.9 | FALSE | 29.45 | 0 |
2024-09-27 | 745 | 26.45 | CALL | 1 | 4 | 43.77 | FALSE | -12.75 | -0.33 |
2024-09-27 | 750 | 35.5 | CALL | 0 | 25 | 43.83 | FALSE | 0 | 0 |
2024-09-27 | 755 | 42.55 | CALL | 0 | 2 | 43.63 | FALSE | 0 | 0 |
2024-09-27 | 760 | 28.5 | CALL | 0 | 2 | 42.96 | FALSE | 0 | 0 |
2024-09-27 | 765 | 19.4 | CALL | 3 | 5 | 44.64 | FALSE | -10.8 | -0.36 |
2024-09-27 | 770 | 27.9 | CALL | 0 | 26 | 43.34 | FALSE | 0 | 0 |
2024-09-27 | 775 | 25.34 | CALL | 0 | 10 | 43.18 | FALSE | 0 | 0 |
2024-09-27 | 780 | 29.14 | CALL | 0 | 1 | 43.08 | FALSE | 0 | 0 |
2024-09-27 | 785 | 32.05 | CALL | 0 | 1 | 43.01 | FALSE | 0 | 0 |
2024-09-27 | 790 | 21.77 | CALL | 0 | 16 | 42.77 | FALSE | 0 | 0 |
2024-09-27 | 795 | 44.7 | CALL | 0 | 2 | 42.3 | FALSE | 0 | 0 |
2024-09-27 | 800 | 10.2 | CALL | 20 | 29 | 42.85 | FALSE | -7.05 | -0.41 |
2024-09-27 | 805 | 36.53 | CALL | 0 | 2 | 42.59 | FALSE | 0 | 0 |
2024-09-27 | 810 | 13.05 | CALL | 0 | 5 | 42.67 | FALSE | 0 | 0 |
2024-09-27 | 815 | 6.86 | CALL | 1 | 8 | 43.33 | FALSE | 6.86 | 0 |
2024-09-27 | 820 | 6.47 | CALL | 1 | 5 | 42.63 | FALSE | 6.47 | 0 |
2024-09-27 | 825 | 5.68 | CALL | 1 | 5 | 43.78 | FALSE | -3.92 | -0.41 |
2024-09-27 | 830 | 8.53 | CALL | 0 | 1 | 42.7 | FALSE | 0 | 0 |
2024-09-27 | 835 | 7.37 | CALL | 0 | 29 | 41.34 | FALSE | 0 | 0 |
2024-09-27 | 840 | 6.64 | CALL | 0 | 45 | 41.46 | FALSE | 0 | 0 |
2024-09-27 | 845 | 3.2 | CALL | 1 | 3 | 42.48 | FALSE | -2.72 | -0.46 |
2024-09-27 | 850 | 2.89 | CALL | 2 | 6 | 42.71 | FALSE | -3.23 | -0.53 |
2024-09-27 | 855 | 14.98 | CALL | 0 | 8 | 42.55 | FALSE | 0 | 0 |
2024-09-27 | 860 | 7.99 | CALL | 0 | 6 | 42.93 | FALSE | 0 | 0 |
2024-09-27 | 865 | 2.7 | CALL | 1 | 5 | 43.11 | FALSE | 2.7 | 0 |
2024-09-27 | 870 | 2 | CALL | 1 | 14 | 43.98 | FALSE | 2 | 0 |
2024-09-27 | 875 | 1.75 | CALL | 1 | 29 | 43.92 | FALSE | -1.5 | -0.46 |
2024-09-27 | 880 | 2.87 | CALL | 0 | 7 | 45.7 | FALSE | 0 | 0 |
2024-09-27 | 885 | 0 | CALL | 0 | 0 | 45.83 | FALSE | 0 | 0 |
2024-09-27 | 890 | 2.43 | CALL | 0 | 12 | 46.73 | FALSE | 0 | 0 |
2024-09-27 | 895 | 3.64 | CALL | 0 | 3 | 47.3 | FALSE | 0 | 0 |
2024-09-27 | 900 | 2.25 | CALL | 0 | 44 | 47.89 | FALSE | 0 | 0 |
2024-09-27 | 905 | 2.22 | CALL | 0 | 3 | 48.5 | FALSE | 0 | 0 |
2024-09-27 | 910 | 1.31 | CALL | 1 | 4 | 48.84 | FALSE | 1.31 | 0 |
2024-09-27 | 915 | 0.98 | CALL | 12 | 21 | 47.42 | FALSE | 0.98 | 0 |
2024-09-27 | 920 | 2.13 | CALL | 0 | 8 | 50.36 | FALSE | 0 | 0 |
2024-09-27 | 925 | 6.05 | CALL | 0 | 1 | 51.01 | FALSE | 0 | 0 |
2024-09-27 | 930 | 0.77 | CALL | 1 | 7 | 48.39 | FALSE | 0.77 | 0 |
2024-09-27 | 935 | 4.6 | CALL | 0 | 2 | 52.29 | FALSE | 0 | 0 |
2024-09-27 | 940 | 12.66 | CALL | 0 | 2 | 52.95 | FALSE | 0 | 0 |
2024-09-27 | 945 | 13.52 | CALL | 0 | 5 | 53.63 | FALSE | 0 | 0 |
2024-09-27 | 950 | 1.5 | CALL | 1 | 5 | 57.99 | FALSE | 1.5 | 0 |
2024-09-27 | 955 | 2.49 | CALL | 0 | 6 | 54.9 | FALSE | 0 | 0 |
2024-09-27 | 960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 965 | 1.25 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-27 | 970 | 9.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-27 | 975 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 980 | 4 | CALL | 0 | 9 | 68.1 | FALSE | 0 | 0 |
2024-09-27 | 985 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 990 | 8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-27 | 995 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1000 | 1.38 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1005 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1010 | 6.22 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1015 | 0 | CALL | 0 | 0 | 73.53 | FALSE | 0 | 0 |
2024-09-27 | 1020 | 0.16 | CALL | 1 | 2 | 52.44 | FALSE | 0.16 | 0 |
2024-09-27 | 1030 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1040 | 1.13 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1050 | 1.01 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1060 | 3.69 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1070 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1080 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1090 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 1170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 490 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-27 | 520 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-27 | 530 | 0 | PUT | 0 | 0 | 71.07 | FALSE | 0 | 0 |
2024-09-27 | 540 | 0 | PUT | 0 | 0 | 68.37 | FALSE | 0 | 0 |
2024-09-27 | 550 | 0 | PUT | 0 | 0 | 65.72 | FALSE | 0 | 0 |
2024-09-27 | 560 | 0.2 | PUT | 0 | 1 | 64.53 | FALSE | 0 | 0 |
2024-09-27 | 570 | 0 | PUT | 0 | 0 | 62.29 | FALSE | 0 | 0 |
2024-09-27 | 580 | 0 | PUT | 0 | 0 | 60.19 | FALSE | 0 | 0 |
2024-09-27 | 590 | 0 | PUT | 0 | 0 | 58.28 | FALSE | 0 | 0 |
2024-09-27 | 600 | 0.81 | PUT | 0 | 1 | 56.63 | FALSE | 0 | 0 |
2024-09-27 | 610 | 0 | PUT | 0 | 0 | 52.74 | FALSE | 0 | 0 |
2024-09-27 | 620 | 3.74 | PUT | 2 | 3 | 53.74 | FALSE | 1.74 | 0.87 |
2024-09-27 | 630 | 1.05 | PUT | 0 | 2 | 50.56 | FALSE | 0 | 0 |
2024-09-27 | 640 | 1.6 | PUT | 0 | 4 | 53.11 | FALSE | 0 | 0 |
2024-09-27 | 650 | 3.8 | PUT | 0 | 4 | 51.22 | FALSE | 0 | 0 |
2024-09-27 | 660 | 6.32 | PUT | 11 | 1 | 50.75 | FALSE | 6.32 | 0 |
2024-09-27 | 670 | 2.7 | PUT | 0 | 2 | 50.27 | FALSE | 0 | 0 |
2024-09-27 | 680 | 11.7 | PUT | 1 | 14 | 49.27 | FALSE | 3.08 | 0.36 |
2024-09-27 | 685 | 10.44 | PUT | 0 | 5 | 49.02 | FALSE | 0 | 0 |
2024-09-27 | 690 | 16.2 | PUT | 12 | 15 | 50.31 | FALSE | 6.36 | 0.65 |
2024-09-27 | 695 | 5.23 | PUT | 0 | 1 | 48.59 | FALSE | 0 | 0 |
2024-09-27 | 700 | 18.1 | PUT | 1 | 26 | 47.9 | FALSE | 18.1 | 0 |
2024-09-27 | 705 | 6 | PUT | 0 | 1 | 48.48 | FALSE | 0 | 0 |
2024-09-27 | 710 | 20.17 | PUT | 1 | 4 | 47.44 | FALSE | 20.17 | 0 |
2024-09-27 | 715 | 11.48 | PUT | 0 | 24 | 47.47 | FALSE | 0 | 0 |
2024-09-27 | 720 | 25.36 | PUT | 5 | 4 | 46.78 | FALSE | 6.27 | 0.33 |
2024-09-27 | 725 | 21.1 | PUT | 0 | 6 | 47.2 | FALSE | 0 | 0 |
2024-09-27 | 730 | 28.5 | PUT | 19 | 8 | 46.96 | FALSE | 28.5 | 0 |
2024-09-27 | 735 | 32.13 | PUT | 3 | 40 | 46.09 | TRUE | 32.13 | 0 |
2024-09-27 | 740 | 34.87 | PUT | 45 | 60 | 46.2 | TRUE | 6.24 | 0.22 |
2024-09-27 | 745 | 37.56 | PUT | 24 | 37 | 46.07 | TRUE | 8.07 | 0.27 |
2024-09-27 | 750 | 30.76 | PUT | 0 | 7 | 47.74 | TRUE | 0 | 0 |
2024-09-27 | 755 | 41.2 | PUT | 2 | 4 | 42.75 | TRUE | 9.2 | 0.29 |
2024-09-27 | 760 | 19.61 | PUT | 0 | 7 | 46.3 | TRUE | 0 | 0 |
2024-09-27 | 765 | 50.1 | PUT | 1 | 30 | 46.42 | TRUE | 50.1 | 0 |
2024-09-27 | 770 | 52.29 | PUT | 1 | 32 | 47.48 | TRUE | 18.46 | 0.55 |
2024-09-27 | 775 | 36.4 | PUT | 0 | 14 | 47.96 | TRUE | 0 | 0 |
2024-09-27 | 780 | 47.25 | PUT | 2 | 19 | 46.71 | TRUE | -1.05 | -0.02 |
2024-09-27 | 785 | 63.8 | PUT | 2 | 18 | 45.88 | TRUE | 13.02 | 0.26 |
2024-09-27 | 790 | 54.17 | PUT | 0 | 16 | 48.53 | TRUE | 0 | 0 |
2024-09-27 | 795 | 27.37 | PUT | 0 | 12 | 45.9 | TRUE | 0 | 0 |
2024-09-27 | 800 | 75.5 | PUT | 8 | 39 | 46.15 | TRUE | 75.5 | 0 |
2024-09-27 | 805 | 30.15 | PUT | 0 | 9 | 46.94 | TRUE | 0 | 0 |
2024-09-27 | 810 | 84 | PUT | 1 | 5 | 46.94 | TRUE | 84 | 0 |
2024-09-27 | 815 | 87.44 | PUT | 1 | 9 | 45.43 | TRUE | 87.44 | 0 |
2024-09-27 | 820 | 38.22 | PUT | 0 | 10 | 47.35 | TRUE | 0 | 0 |
2024-09-27 | 825 | 40.85 | PUT | 0 | 1 | 47.35 | TRUE | 0 | 0 |
2024-09-27 | 830 | 93.43 | PUT | 0 | 4 | 48.29 | TRUE | 0 | 0 |
2024-09-27 | 835 | 42 | PUT | 0 | 19 | 51.81 | TRUE | 0 | 0 |
2024-09-27 | 840 | 108.54 | PUT | 1 | 5 | 42.91 | TRUE | 108.54 | 0 |
2024-09-27 | 845 | 115.56 | PUT | 3 | 8 | 50.32 | TRUE | 115.56 | 0 |
2024-09-27 | 850 | 38.92 | PUT | 0 | 1 | 53.68 | TRUE | 0 | 0 |
2024-09-27 | 855 | 0 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
2024-09-27 | 860 | 65.51 | PUT | 0 | 0 | 56.92 | TRUE | 0 | 0 |
2024-09-27 | 865 | 47.6 | PUT | 0 | 1 | 58.15 | TRUE | 0 | 0 |
2024-09-27 | 870 | 50 | PUT | 0 | 2 | 57.53 | TRUE | 0 | 0 |
2024-09-27 | 875 | 44.37 | PUT | 0 | 12 | 58.75 | TRUE | 0 | 0 |
2024-09-27 | 880 | 0 | PUT | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2024-09-27 | 885 | 0 | PUT | 0 | 0 | 60.52 | TRUE | 0 | 0 |
2024-09-27 | 890 | 0 | PUT | 0 | 0 | 59.58 | TRUE | 0 | 0 |
2024-09-27 | 895 | 0 | PUT | 0 | 0 | 63.12 | TRUE | 0 | 0 |
2024-09-27 | 900 | 100.5 | PUT | 0 | 7 | 63.27 | TRUE | 0 | 0 |
2024-09-27 | 905 | 0 | PUT | 0 | 0 | 64.02 | TRUE | 0 | 0 |
2024-09-27 | 910 | 64.65 | PUT | 0 | 2 | 65.17 | TRUE | 0 | 0 |
2024-09-27 | 915 | 0 | PUT | 0 | 0 | 63.75 | TRUE | 0 | 0 |
2024-09-27 | 920 | 0 | PUT | 0 | 0 | 67.52 | TRUE | 0 | 0 |
2024-09-27 | 925 | 0 | PUT | 0 | 0 | 68.45 | TRUE | 0 | 0 |
2024-09-27 | 930 | 0 | PUT | 0 | 0 | 69.36 | TRUE | 0 | 0 |
2024-09-27 | 935 | 0 | PUT | 0 | 0 | 70.72 | TRUE | 0 | 0 |
2024-09-27 | 940 | 0 | PUT | 0 | 0 | 71.88 | TRUE | 0 | 0 |
2024-09-27 | 945 | 0 | PUT | 0 | 0 | 72.56 | TRUE | 0 | 0 |
2024-09-27 | 950 | 0 | PUT | 0 | 0 | 70.09 | TRUE | 0 | 0 |
2024-09-27 | 955 | 0 | PUT | 0 | 0 | 75.78 | TRUE | 0 | 0 |
2024-09-27 | 960 | 0 | PUT | 0 | 0 | 75.65 | TRUE | 0 | 0 |
2024-09-27 | 965 | 0 | PUT | 0 | 0 | 78.49 | TRUE | 0 | 0 |
2024-09-27 | 970 | 0 | PUT | 0 | 0 | 77.55 | TRUE | 0 | 0 |
2024-09-27 | 975 | 0 | PUT | 0 | 0 | 80.03 | TRUE | 0 | 0 |
2024-09-27 | 980 | 0 | PUT | 0 | 0 | 77.89 | TRUE | 0 | 0 |
2024-09-27 | 985 | 0 | PUT | 0 | 0 | 80.56 | TRUE | 0 | 0 |
2024-09-27 | 990 | 0 | PUT | 0 | 0 | 76.65 | TRUE | 0 | 0 |
2024-09-27 | 995 | 0 | PUT | 0 | 0 | 84.53 | TRUE | 0 | 0 |
2024-09-27 | 1000 | 0 | PUT | 0 | 0 | 83.28 | TRUE | 0 | 0 |
2024-09-27 | 1005 | 0 | PUT | 0 | 0 | 86.01 | TRUE | 0 | 0 |
2024-09-27 | 1010 | 0 | PUT | 0 | 0 | 86.94 | TRUE | 0 | 0 |
2024-09-27 | 1015 | 0 | PUT | 0 | 0 | 86.13 | TRUE | 0 | 0 |
2024-09-27 | 1020 | 0 | PUT | 0 | 0 | 84.66 | TRUE | 0 | 0 |
2024-09-27 | 1030 | 0 | PUT | 0 | 0 | 85.6 | TRUE | 0 | 0 |
2024-09-27 | 1040 | 0 | PUT | 0 | 0 | 88.55 | TRUE | 0 | 0 |
2024-09-27 | 1050 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
2024-09-27 | 1060 | 0 | PUT | 0 | 0 | 89.88 | TRUE | 0 | 0 |
2024-09-27 | 1070 | 0 | PUT | 0 | 0 | 92.7 | TRUE | 0 | 0 |
2024-09-27 | 1080 | 0 | PUT | 0 | 0 | 94.23 | TRUE | 0 | 0 |
2024-09-27 | 1090 | 0 | PUT | 0 | 0 | 95.72 | TRUE | 0 | 0 |
2024-09-27 | 1100 | 0 | PUT | 0 | 0 | 95.66 | TRUE | 0 | 0 |
2024-09-27 | 1110 | 0 | PUT | 0 | 0 | 96.56 | TRUE | 0 | 0 |
2024-09-27 | 1120 | 0 | PUT | 0 | 0 | 98.75 | TRUE | 0 | 0 |
2024-09-27 | 1130 | 0 | PUT | 0 | 0 | 100.26 | TRUE | 0 | 0 |
2024-09-27 | 1140 | 0 | PUT | 0 | 0 | 101.58 | TRUE | 0 | 0 |
2024-09-27 | 1150 | 0 | PUT | 0 | 0 | 103.89 | TRUE | 0 | 0 |
2024-09-27 | 1160 | 0 | PUT | 0 | 0 | 104.13 | TRUE | 0 | 0 |
2024-09-27 | 1170 | 0 | PUT | 0 | 0 | 105 | TRUE | 0 | 0 |
2024-10-04 | 490 | 0 | CALL | 0 | 0 | 99.62 | TRUE | 0 | 0 |
2024-10-04 | 500 | 0 | CALL | 0 | 0 | 95.61 | TRUE | 0 | 0 |
2024-10-04 | 510 | 0 | CALL | 0 | 0 | 80.38 | TRUE | 0 | 0 |
2024-10-04 | 520 | 0 | CALL | 0 | 0 | 86.72 | TRUE | 0 | 0 |
2024-10-04 | 530 | 0 | CALL | 0 | 0 | 74.46 | TRUE | 0 | 0 |
2024-10-04 | 540 | 0 | CALL | 0 | 0 | 81.27 | TRUE | 0 | 0 |
2024-10-04 | 550 | 0 | CALL | 0 | 0 | 77.66 | TRUE | 0 | 0 |
2024-10-04 | 560 | 0 | CALL | 0 | 0 | 63.75 | TRUE | 0 | 0 |
2024-10-04 | 570 | 0 | CALL | 0 | 0 | 64.82 | TRUE | 0 | 0 |
2024-10-04 | 580 | 0 | CALL | 0 | 0 | 58.2 | TRUE | 0 | 0 |
2024-10-04 | 590 | 0 | CALL | 0 | 0 | 29.07 | TRUE | 0 | 0 |
2024-10-04 | 600 | 0 | CALL | 0 | 0 | 59.29 | TRUE | 0 | 0 |
2024-10-04 | 610 | 0 | CALL | 0 | 0 | 38.2 | TRUE | 0 | 0 |
2024-10-04 | 620 | 0 | CALL | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2024-10-04 | 630 | 0 | CALL | 0 | 0 | 43.31 | TRUE | 0 | 0 |
2024-10-04 | 640 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2024-10-04 | 650 | 96.35 | CALL | 1 | 0 | 44.62 | TRUE | 96.35 | 0 |
2024-10-04 | 660 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
2024-10-04 | 670 | 0 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
2024-10-04 | 680 | 0 | CALL | 0 | 0 | 44.27 | TRUE | 0 | 0 |
2024-10-04 | 685 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2024-10-04 | 690 | 76 | CALL | 0 | 1 | 44.31 | TRUE | 0 | 0 |
2024-10-04 | 695 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2024-10-04 | 700 | 0 | CALL | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2024-10-04 | 705 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2024-10-04 | 710 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2024-10-04 | 715 | 0 | CALL | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2024-10-04 | 720 | 0 | CALL | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2024-10-04 | 725 | 59 | CALL | 0 | 8 | 44.13 | TRUE | 0 | 0 |
2024-10-04 | 730 | 55.67 | CALL | 0 | 8 | 43.96 | TRUE | 0 | 0 |
2024-10-04 | 735 | 37.18 | CALL | 13 | 0 | 45.2 | FALSE | 37.18 | 0 |
2024-10-04 | 740 | 34.68 | CALL | 12 | 0 | 45 | FALSE | 34.68 | 0 |
2024-10-04 | 745 | 0 | CALL | 0 | 0 | 43.59 | FALSE | 0 | 0 |
2024-10-04 | 750 | 42 | CALL | 0 | 0 | 43.64 | FALSE | 0 | 0 |
2024-10-04 | 755 | 37.5 | CALL | 0 | 2 | 43.57 | FALSE | 0 | 0 |
2024-10-04 | 760 | 34.87 | CALL | 0 | 3 | 43.64 | FALSE | 0 | 0 |
2024-10-04 | 765 | 40 | CALL | 0 | 3 | 43.62 | FALSE | 0 | 0 |
2024-10-04 | 770 | 24.53 | CALL | 2 | 3 | 43.89 | FALSE | -4.87 | -0.17 |
2024-10-04 | 775 | 22 | CALL | 1 | 3 | 43.28 | FALSE | 22 | 0 |
2024-10-04 | 780 | 37.6 | CALL | 0 | 1 | 43.3 | FALSE | 0 | 0 |
2024-10-04 | 785 | 0 | CALL | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2024-10-04 | 790 | 33.9 | CALL | 0 | 1 | 44.07 | FALSE | 0 | 0 |
2024-10-04 | 795 | 14.8 | CALL | 1 | 1 | 43.87 | FALSE | 14.8 | 0 |
2024-10-04 | 800 | 14.8 | CALL | 4 | 0 | 42.97 | FALSE | 14.8 | 0 |
2024-10-04 | 805 | 23.02 | CALL | 0 | 9 | 43.83 | FALSE | 0 | 0 |
2024-10-04 | 810 | 17 | CALL | 0 | 3 | 42.61 | FALSE | 0 | 0 |
2024-10-04 | 815 | 12 | CALL | 1 | 3 | 42.65 | FALSE | 12 | 0 |
2024-10-04 | 820 | 36.13 | CALL | 0 | 3 | 42.58 | FALSE | 0 | 0 |
2024-10-04 | 825 | 8.9 | CALL | 1 | 21 | 43.98 | FALSE | -4.45 | -0.33 |
2024-10-04 | 830 | 14 | CALL | 0 | 0 | 42.48 | FALSE | 0 | 0 |
2024-10-04 | 835 | 10.82 | CALL | 0 | 182 | 42.42 | FALSE | 0 | 0 |
2024-10-04 | 840 | 9.5 | CALL | 0 | 6 | 42.56 | FALSE | 0 | 0 |
2024-10-04 | 845 | 11.1 | CALL | 0 | 5 | 40.81 | FALSE | 0 | 0 |
2024-10-04 | 850 | 5.5 | CALL | 3 | 24 | 43.74 | FALSE | -2.46 | -0.31 |
2024-10-04 | 855 | 39.25 | CALL | 0 | 1 | 42.62 | FALSE | 0 | 0 |
2024-10-04 | 860 | 9.9 | CALL | 0 | 155 | 41.99 | FALSE | 0 | 0 |
2024-10-04 | 865 | 5.9 | CALL | 0 | 2 | 41.02 | FALSE | 0 | 0 |
2024-10-04 | 870 | 4.29 | CALL | 1 | 3 | 41.25 | FALSE | -1.03 | -0.19 |
2024-10-04 | 875 | 0 | CALL | 0 | 0 | 41.98 | FALSE | 0 | 0 |
2024-10-04 | 880 | 15 | CALL | 0 | 1 | 43.31 | FALSE | 0 | 0 |
2024-10-04 | 885 | 0 | CALL | 0 | 0 | 43.53 | FALSE | 0 | 0 |
2024-10-04 | 890 | 5 | CALL | 0 | 1 | 43.96 | FALSE | 0 | 0 |
2024-10-04 | 895 | 4.85 | CALL | 0 | 2 | 42.18 | FALSE | 0 | 0 |
2024-10-04 | 900 | 2.07 | CALL | 3 | 6 | 44.1 | FALSE | 2.07 | 0 |
2024-10-04 | 905 | 9.7 | CALL | 0 | 1 | 41.82 | FALSE | 0 | 0 |
2024-10-04 | 910 | 1.76 | CALL | 1 | 8 | 44.54 | FALSE | 1.76 | 0 |
2024-10-04 | 915 | 2.33 | CALL | 0 | 1 | 46.22 | FALSE | 0 | 0 |
2024-10-04 | 920 | 0 | CALL | 0 | 0 | 46.52 | FALSE | 0 | 0 |
2024-10-04 | 925 | 3.3 | CALL | 0 | 3 | 46.16 | FALSE | 0 | 0 |
2024-10-04 | 930 | 0 | CALL | 0 | 0 | 46.61 | FALSE | 0 | 0 |
2024-10-04 | 935 | 0 | CALL | 0 | 0 | 47.86 | FALSE | 0 | 0 |
2024-10-04 | 940 | 0 | CALL | 0 | 0 | 47.75 | FALSE | 0 | 0 |
2024-10-04 | 945 | 7.51 | CALL | 0 | 1 | 48.82 | FALSE | 0 | 0 |
2024-10-04 | 950 | 4.74 | CALL | 0 | 1 | 48.93 | FALSE | 0 | 0 |
2024-10-04 | 955 | 0 | CALL | 0 | 0 | 49.52 | FALSE | 0 | 0 |
2024-10-04 | 960 | 0 | CALL | 0 | 0 | 50.09 | FALSE | 0 | 0 |
2024-10-04 | 965 | 0 | CALL | 0 | 0 | 50.68 | FALSE | 0 | 0 |
2024-10-04 | 970 | 1.07 | CALL | 0 | 2 | 51.25 | FALSE | 0 | 0 |
2024-10-04 | 975 | 0 | CALL | 0 | 0 | 51.85 | FALSE | 0 | 0 |
2024-10-04 | 980 | 0 | CALL | 0 | 0 | 52.43 | FALSE | 0 | 0 |
2024-10-04 | 985 | 0 | CALL | 0 | 0 | 53 | FALSE | 0 | 0 |
2024-10-04 | 990 | 0 | CALL | 0 | 0 | 53.68 | FALSE | 0 | 0 |
2024-10-04 | 995 | 0 | CALL | 0 | 0 | 54.27 | FALSE | 0 | 0 |
2024-10-04 | 1000 | 0 | CALL | 0 | 0 | 54.8 | FALSE | 0 | 0 |
2024-10-04 | 1005 | 6.2 | CALL | 0 | 1 | 55.49 | FALSE | 0 | 0 |
2024-10-04 | 1010 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1015 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1020 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1030 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1050 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1060 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1070 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1080 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1090 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 1170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 490 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-04 | 500 | 0 | PUT | 0 | 0 | 72.35 | FALSE | 0 | 0 |
2024-10-04 | 510 | 0 | PUT | 0 | 0 | 69.82 | FALSE | 0 | 0 |
2024-10-04 | 520 | 0 | PUT | 0 | 0 | 67.39 | FALSE | 0 | 0 |
2024-10-04 | 530 | 0.76 | PUT | 0 | 3 | 65.83 | FALSE | 0 | 0 |
2024-10-04 | 540 | 0 | PUT | 0 | 0 | 65.27 | FALSE | 0 | 0 |
2024-10-04 | 550 | 0 | PUT | 0 | 0 | 62.08 | FALSE | 0 | 0 |
2024-10-04 | 560 | 1.16 | PUT | 0 | 1 | 59.33 | FALSE | 0 | 0 |
2024-10-04 | 570 | 0 | PUT | 0 | 0 | 58.46 | FALSE | 0 | 0 |
2024-10-04 | 580 | 1.46 | PUT | 0 | 1 | 52.74 | FALSE | 0 | 0 |
2024-10-04 | 590 | 0 | PUT | 0 | 0 | 55.33 | FALSE | 0 | 0 |
2024-10-04 | 600 | 1.1 | PUT | 0 | 2 | 54 | FALSE | 0 | 0 |
2024-10-04 | 610 | 0 | PUT | 0 | 0 | 52.69 | FALSE | 0 | 0 |
2024-10-04 | 620 | 3 | PUT | 0 | 2 | 52.13 | FALSE | 0 | 0 |
2024-10-04 | 630 | 0 | PUT | 0 | 0 | 52.09 | FALSE | 0 | 0 |
2024-10-04 | 640 | 8.5 | PUT | 19 | 1 | 51.66 | FALSE | 8.5 | 0 |
2024-10-04 | 650 | 9 | PUT | 10 | 32 | 48.78 | FALSE | 9 | 0 |
2024-10-04 | 660 | 4.6 | PUT | 0 | 30 | 50.3 | FALSE | 0 | 0 |
2024-10-04 | 670 | 14 | PUT | 1 | 7 | 49.45 | FALSE | 14 | 0 |
2024-10-04 | 680 | 9.99 | PUT | 0 | 1 | 49.28 | FALSE | 0 | 0 |
2024-10-04 | 685 | 10.5 | PUT | 0 | 4 | 49.07 | FALSE | 0 | 0 |
2024-10-04 | 690 | 13.17 | PUT | 0 | 25 | 49.17 | FALSE | 0 | 0 |
2024-10-04 | 695 | 14.33 | PUT | 0 | 27 | 48.18 | FALSE | 0 | 0 |
2024-10-04 | 700 | 18.25 | PUT | 1 | 4 | 48.47 | FALSE | 18.25 | 0 |
2024-10-04 | 705 | 17.85 | PUT | 0 | 5 | 48.41 | FALSE | 0 | 0 |
2024-10-04 | 710 | 13.13 | PUT | 0 | 2 | 48.02 | FALSE | 0 | 0 |
2024-10-04 | 715 | 28.25 | PUT | 24 | 2 | 47.32 | FALSE | 28.25 | 0 |
2024-10-04 | 720 | 30.35 | PUT | 1 | 1 | 47.14 | FALSE | 30.35 | 0 |
2024-10-04 | 725 | 31 | PUT | 1 | 16 | 47.81 | FALSE | 31 | 0 |
2024-10-04 | 730 | 25.83 | PUT | 0 | 14 | 47.77 | FALSE | 0 | 0 |
2024-10-04 | 735 | 37.25 | PUT | 2 | 18 | 46.58 | TRUE | 9.47 | 0.34 |
2024-10-04 | 740 | 23.45 | PUT | 0 | 11 | 47.5 | TRUE | 0 | 0 |
2024-10-04 | 745 | 37.05 | PUT | 0 | 1 | 47.42 | TRUE | 0 | 0 |
2024-10-04 | 750 | 28.72 | PUT | 0 | 2 | 47.18 | TRUE | 0 | 0 |
2024-10-04 | 755 | 33.66 | PUT | 0 | 3 | 47.26 | TRUE | 0 | 0 |
2024-10-04 | 760 | 42.44 | PUT | 0 | 2 | 47.37 | TRUE | 0 | 0 |
2024-10-04 | 765 | 21.19 | PUT | 0 | 1 | 47.45 | TRUE | 0 | 0 |
2024-10-04 | 770 | 58.95 | PUT | 1 | 3 | 47.8 | TRUE | 58.95 | 0 |
2024-10-04 | 775 | 0 | PUT | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2024-10-04 | 780 | 37.5 | PUT | 0 | 5 | 47.31 | TRUE | 0 | 0 |
2024-10-04 | 785 | 67.7 | PUT | 1 | 1 | 45.71 | TRUE | 67.7 | 0 |
2024-10-04 | 790 | 0 | PUT | 0 | 0 | 47.21 | TRUE | 0 | 0 |
2024-10-04 | 795 | 29.65 | PUT | 0 | 1 | 45.82 | TRUE | 0 | 0 |
2024-10-04 | 800 | 60.93 | PUT | 0 | 2 | 47.82 | TRUE | 0 | 0 |
2024-10-04 | 805 | 70.84 | PUT | 0 | 3 | 47.59 | TRUE | 0 | 0 |
2024-10-04 | 810 | 39.31 | PUT | 0 | 3 | 46 | TRUE | 0 | 0 |
2024-10-04 | 815 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2024-10-04 | 820 | 68.95 | PUT | 0 | 1 | 46.7 | TRUE | 0 | 0 |
2024-10-04 | 825 | 40.3 | PUT | 0 | 1 | 48.13 | TRUE | 0 | 0 |
2024-10-04 | 830 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2024-10-04 | 835 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2024-10-04 | 840 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2024-10-04 | 845 | 117.18 | PUT | 3 | 0 | 47.96 | TRUE | 117.18 | 0 |
2024-10-04 | 850 | 123.22 | PUT | 1 | 0 | 51.41 | TRUE | 123.22 | 0 |
2024-10-04 | 855 | 44.75 | PUT | 0 | 2 | 51.84 | TRUE | 0 | 0 |
2024-10-04 | 860 | 47.65 | PUT | 0 | 2 | 52.2 | TRUE | 0 | 0 |
2024-10-04 | 865 | 0 | PUT | 0 | 0 | 52.83 | TRUE | 0 | 0 |
2024-10-04 | 870 | 0 | PUT | 0 | 0 | 52.85 | TRUE | 0 | 0 |
2024-10-04 | 875 | 0 | PUT | 0 | 0 | 53.84 | TRUE | 0 | 0 |
2024-10-04 | 880 | 0 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
2024-10-04 | 885 | 0 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
2024-10-04 | 890 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2024-10-04 | 895 | 0 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2024-10-04 | 900 | 0 | PUT | 0 | 0 | 57.2 | TRUE | 0 | 0 |
2024-10-04 | 905 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
2024-10-04 | 910 | 180.27 | PUT | 1 | 0 | 59.13 | TRUE | 180.27 | 0 |
2024-10-04 | 915 | 0 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
2024-10-04 | 920 | 0 | PUT | 0 | 0 | 60.45 | TRUE | 0 | 0 |
2024-10-04 | 925 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2024-10-04 | 930 | 0 | PUT | 0 | 0 | 61.19 | TRUE | 0 | 0 |
2024-10-04 | 935 | 0 | PUT | 0 | 0 | 58.93 | TRUE | 0 | 0 |
2024-10-04 | 940 | 0 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
2024-10-04 | 945 | 0 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2024-10-04 | 950 | 0 | PUT | 0 | 0 | 62.88 | TRUE | 0 | 0 |
2024-10-04 | 955 | 0 | PUT | 0 | 0 | 63.94 | TRUE | 0 | 0 |
2024-10-04 | 960 | 0 | PUT | 0 | 0 | 67.89 | TRUE | 0 | 0 |
2024-10-04 | 965 | 0 | PUT | 0 | 0 | 65.87 | TRUE | 0 | 0 |
2024-10-04 | 970 | 0 | PUT | 0 | 0 | 61.24 | TRUE | 0 | 0 |
2024-10-04 | 975 | 0 | PUT | 0 | 0 | 66.71 | TRUE | 0 | 0 |
2024-10-04 | 980 | 0 | PUT | 0 | 0 | 68.32 | TRUE | 0 | 0 |
2024-10-04 | 985 | 0 | PUT | 0 | 0 | 69.24 | TRUE | 0 | 0 |
2024-10-04 | 990 | 0 | PUT | 0 | 0 | 69.47 | TRUE | 0 | 0 |
2024-10-04 | 995 | 0 | PUT | 0 | 0 | 70.07 | TRUE | 0 | 0 |
2024-10-04 | 1000 | 0 | PUT | 0 | 0 | 69.81 | TRUE | 0 | 0 |
2024-10-04 | 1005 | 0 | PUT | 0 | 0 | 72.57 | TRUE | 0 | 0 |
2024-10-04 | 1010 | 0 | PUT | 0 | 0 | 73.05 | TRUE | 0 | 0 |
2024-10-04 | 1015 | 0 | PUT | 0 | 0 | 71.87 | TRUE | 0 | 0 |
2024-10-04 | 1020 | 0 | PUT | 0 | 0 | 68.18 | TRUE | 0 | 0 |
2024-10-04 | 1030 | 234.19 | PUT | 0 | 1 | 76.52 | TRUE | 0 | 0 |
2024-10-04 | 1040 | 0 | PUT | 0 | 0 | 78.33 | TRUE | 0 | 0 |
2024-10-04 | 1050 | 0 | PUT | 0 | 0 | 78.91 | TRUE | 0 | 0 |
2024-10-04 | 1060 | 0 | PUT | 0 | 0 | 71.79 | TRUE | 0 | 0 |
2024-10-04 | 1070 | 0 | PUT | 0 | 0 | 82.06 | TRUE | 0 | 0 |
2024-10-04 | 1080 | 0 | PUT | 0 | 0 | 84.12 | TRUE | 0 | 0 |
2024-10-04 | 1090 | 0 | PUT | 0 | 0 | 85.47 | TRUE | 0 | 0 |
2024-10-04 | 1100 | 0 | PUT | 0 | 0 | 87.04 | TRUE | 0 | 0 |
2024-10-04 | 1110 | 0 | PUT | 0 | 0 | 88.1 | TRUE | 0 | 0 |
2024-10-04 | 1120 | 0 | PUT | 0 | 0 | 87.43 | TRUE | 0 | 0 |
2024-10-04 | 1130 | 0 | PUT | 0 | 0 | 90.11 | TRUE | 0 | 0 |
2024-10-04 | 1140 | 0 | PUT | 0 | 0 | 92.23 | TRUE | 0 | 0 |
2024-10-04 | 1150 | 0 | PUT | 0 | 0 | 93.57 | TRUE | 0 | 0 |
2024-10-04 | 1160 | 0 | PUT | 0 | 0 | 95.53 | TRUE | 0 | 0 |
2024-10-04 | 1170 | 0 | PUT | 0 | 0 | 96.84 | TRUE | 0 | 0 |
2024-10-11 | 490 | 0 | CALL | 0 | 0 | 78.27 | TRUE | 0 | 0 |
2024-10-11 | 500 | 0 | CALL | 0 | 0 | 86.28 | TRUE | 0 | 0 |
2024-10-11 | 510 | 0 | CALL | 0 | 0 | 81.73 | TRUE | 0 | 0 |
2024-10-11 | 520 | 0 | CALL | 0 | 0 | 71 | TRUE | 0 | 0 |
2024-10-11 | 530 | 0 | CALL | 0 | 0 | 68.88 | TRUE | 0 | 0 |
2024-10-11 | 540 | 0 | CALL | 0 | 0 | 66.89 | TRUE | 0 | 0 |
2024-10-11 | 550 | 0 | CALL | 0 | 0 | 71.68 | TRUE | 0 | 0 |
2024-10-11 | 560 | 0 | CALL | 0 | 0 | 63.51 | TRUE | 0 | 0 |
2024-10-11 | 570 | 0 | CALL | 0 | 0 | 62 | TRUE | 0 | 0 |
2024-10-11 | 580 | 0 | CALL | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2024-10-11 | 590 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2024-10-11 | 600 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2024-10-11 | 610 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2024-10-11 | 620 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2024-10-11 | 630 | 150.85 | CALL | 0 | 1 | 44.75 | TRUE | 0 | 0 |
2024-10-11 | 640 | 0 | CALL | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2024-10-11 | 650 | 0 | CALL | 0 | 0 | 45.28 | TRUE | 0 | 0 |
2024-10-11 | 660 | 0 | CALL | 0 | 0 | 45.28 | TRUE | 0 | 0 |
2024-10-11 | 670 | 0 | CALL | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2024-10-11 | 680 | 0 | CALL | 0 | 0 | 44.96 | TRUE | 0 | 0 |
2024-10-11 | 685 | 0 | CALL | 0 | 0 | 43.94 | TRUE | 0 | 0 |
2024-10-11 | 690 | 0 | CALL | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2024-10-11 | 695 | 0 | CALL | 0 | 0 | 44.03 | TRUE | 0 | 0 |
2024-10-11 | 700 | 0 | CALL | 0 | 0 | 44.11 | TRUE | 0 | 0 |
2024-10-11 | 705 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2024-10-11 | 710 | 0 | CALL | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2024-10-11 | 715 | 0 | CALL | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2024-10-11 | 720 | 51.95 | CALL | 1 | 0 | 43.99 | TRUE | 51.95 | 0 |
2024-10-11 | 725 | 0 | CALL | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2024-10-11 | 730 | 0 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2024-10-11 | 735 | 0 | CALL | 0 | 0 | 43.15 | FALSE | 0 | 0 |
2024-10-11 | 740 | 0 | CALL | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2024-10-11 | 745 | 0 | CALL | 0 | 0 | 43.21 | FALSE | 0 | 0 |
2024-10-11 | 750 | 0 | CALL | 0 | 0 | 42.84 | FALSE | 0 | 0 |
2024-10-11 | 755 | 47.5 | CALL | 0 | 2 | 43.64 | FALSE | 0 | 0 |
2024-10-11 | 760 | 0 | CALL | 0 | 0 | 43.23 | FALSE | 0 | 0 |
2024-10-11 | 765 | 31 | CALL | 1 | 2 | 43.09 | FALSE | -4 | -0.11 |
2024-10-11 | 770 | 42 | CALL | 0 | 3 | 43 | FALSE | 0 | 0 |
2024-10-11 | 775 | 40.7 | CALL | 0 | 1 | 41.77 | FALSE | 0 | 0 |
2024-10-11 | 780 | 35.45 | CALL | 0 | 2 | 42.68 | FALSE | 0 | 0 |
2024-10-11 | 785 | 29.05 | CALL | 0 | 11 | 43.37 | FALSE | 0 | 0 |
2024-10-11 | 790 | 0 | CALL | 0 | 0 | 42.85 | FALSE | 0 | 0 |
2024-10-11 | 795 | 0 | CALL | 0 | 0 | 42.68 | FALSE | 0 | 0 |
2024-10-11 | 800 | 0 | CALL | 0 | 0 | 43.37 | FALSE | 0 | 0 |
2024-10-11 | 805 | 0 | CALL | 0 | 0 | 42.74 | FALSE | 0 | 0 |
2024-10-11 | 810 | 20 | CALL | 0 | 2 | 43.24 | FALSE | 0 | 0 |
2024-10-11 | 815 | 42.5 | CALL | 0 | 2 | 43.49 | FALSE | 0 | 0 |
2024-10-11 | 820 | 22.48 | CALL | 0 | 3 | 42.25 | FALSE | 0 | 0 |
2024-10-11 | 825 | 11.99 | CALL | 1 | 31 | 43.94 | FALSE | 11.99 | 0 |
2024-10-11 | 830 | 0 | CALL | 0 | 0 | 42.22 | FALSE | 0 | 0 |
2024-10-11 | 835 | 9.98 | CALL | 2 | 0 | 43.47 | FALSE | 9.98 | 0 |
2024-10-11 | 840 | 0 | CALL | 0 | 0 | 42.9 | FALSE | 0 | 0 |
2024-10-11 | 845 | 13.34 | CALL | 0 | 1 | 42.24 | FALSE | 0 | 0 |
2024-10-11 | 850 | 0 | CALL | 0 | 0 | 45.66 | FALSE | 0 | 0 |
2024-10-11 | 855 | 0 | CALL | 0 | 0 | 41.94 | FALSE | 0 | 0 |
2024-10-11 | 860 | 0 | CALL | 0 | 0 | 42.8 | FALSE | 0 | 0 |
2024-10-11 | 865 | 9.14 | CALL | 0 | 8 | 43.01 | FALSE | 0 | 0 |
2024-10-11 | 870 | 0 | CALL | 0 | 0 | 43.53 | FALSE | 0 | 0 |
2024-10-11 | 875 | 8.25 | CALL | 0 | 3 | 44.12 | FALSE | 0 | 0 |
2024-10-11 | 880 | 7.76 | CALL | 0 | 2 | 43.29 | FALSE | 0 | 0 |
2024-10-11 | 885 | 4.05 | CALL | 1 | 2 | 42.8 | FALSE | -3.06 | -0.43 |
2024-10-11 | 890 | 6.56 | CALL | 0 | 3 | 42.19 | FALSE | 0 | 0 |
2024-10-11 | 895 | 0 | CALL | 0 | 0 | 45.3 | FALSE | 0 | 0 |
2024-10-11 | 900 | 0 | CALL | 0 | 0 | 44.88 | FALSE | 0 | 0 |
2024-10-11 | 905 | 0 | CALL | 0 | 0 | 45.49 | FALSE | 0 | 0 |
2024-10-11 | 910 | 5.44 | CALL | 0 | 1 | 46.26 | FALSE | 0 | 0 |
2024-10-11 | 915 | 5.19 | CALL | 0 | 1 | 46.41 | FALSE | 0 | 0 |
2024-10-11 | 920 | 0 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
2024-10-11 | 925 | 0 | CALL | 0 | 0 | 47.67 | FALSE | 0 | 0 |
2024-10-11 | 930 | 0 | CALL | 0 | 0 | 47.65 | FALSE | 0 | 0 |
2024-10-11 | 935 | 0 | CALL | 0 | 0 | 48.65 | FALSE | 0 | 0 |
2024-10-11 | 940 | 0 | CALL | 0 | 0 | 49 | FALSE | 0 | 0 |
2024-10-11 | 945 | 0 | CALL | 0 | 0 | 49.53 | FALSE | 0 | 0 |
2024-10-11 | 950 | 0 | CALL | 0 | 0 | 49.48 | FALSE | 0 | 0 |
2024-10-11 | 955 | 0 | CALL | 0 | 0 | 50.49 | FALSE | 0 | 0 |
2024-10-11 | 960 | 0 | CALL | 0 | 0 | 50.98 | FALSE | 0 | 0 |
2024-10-11 | 965 | 0 | CALL | 0 | 0 | 51.15 | FALSE | 0 | 0 |
2024-10-11 | 970 | 0 | CALL | 0 | 0 | 51.95 | FALSE | 0 | 0 |
2024-10-11 | 975 | 0 | CALL | 0 | 0 | 52.67 | FALSE | 0 | 0 |
2024-10-11 | 980 | 0 | CALL | 0 | 0 | 52.88 | FALSE | 0 | 0 |
2024-10-11 | 985 | 2.7 | CALL | 0 | 1 | 54.33 | FALSE | 0 | 0 |
2024-10-11 | 990 | 0.85 | CALL | 4 | 5 | 46.07 | FALSE | 0.85 | 0 |
2024-10-11 | 995 | 0 | CALL | 0 | 0 | 54.81 | FALSE | 0 | 0 |
2024-10-11 | 1000 | 0 | CALL | 0 | 0 | 56.27 | FALSE | 0 | 0 |
2024-10-11 | 1005 | 0 | CALL | 0 | 0 | 56.86 | FALSE | 0 | 0 |
2024-10-11 | 1010 | 0 | CALL | 0 | 0 | 57.46 | FALSE | 0 | 0 |
2024-10-11 | 1015 | 0 | CALL | 0 | 0 | 58.17 | FALSE | 0 | 0 |
2024-10-11 | 1020 | 0 | CALL | 0 | 0 | 58.75 | FALSE | 0 | 0 |
2024-10-11 | 1030 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1050 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1060 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1070 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1080 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1090 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 1170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-11 | 490 | 0.4 | PUT | 0 | 1 | 75.92 | FALSE | 0 | 0 |
2024-10-11 | 500 | 0 | PUT | 0 | 0 | 73.01 | FALSE | 0 | 0 |
2024-10-11 | 510 | 0 | PUT | 0 | 0 | 70.65 | FALSE | 0 | 0 |
2024-10-11 | 520 | 0 | PUT | 0 | 0 | 68.14 | FALSE | 0 | 0 |
2024-10-11 | 530 | 0 | PUT | 0 | 0 | 65.68 | FALSE | 0 | 0 |
2024-10-11 | 540 | 0 | PUT | 0 | 0 | 63.45 | FALSE | 0 | 0 |
2024-10-11 | 550 | 0 | PUT | 0 | 0 | 61.24 | FALSE | 0 | 0 |
2024-10-11 | 560 | 0 | PUT | 0 | 0 | 60.66 | FALSE | 0 | 0 |
2024-10-11 | 570 | 0 | PUT | 0 | 0 | 58.89 | FALSE | 0 | 0 |
2024-10-11 | 580 | 0 | PUT | 0 | 0 | 57.5 | FALSE | 0 | 0 |
2024-10-11 | 590 | 0 | PUT | 0 | 0 | 55.91 | FALSE | 0 | 0 |
2024-10-11 | 600 | 1.2 | PUT | 0 | 2 | 50.72 | FALSE | 0 | 0 |
2024-10-11 | 610 | 0 | PUT | 0 | 0 | 52.46 | FALSE | 0 | 0 |
2024-10-11 | 620 | 6.5 | PUT | 1 | 0 | 52.81 | FALSE | 6.5 | 0 |
2024-10-11 | 630 | 5.78 | PUT | 0 | 2 | 51.9 | FALSE | 0 | 0 |
2024-10-11 | 640 | 6.09 | PUT | 0 | 10 | 49.84 | FALSE | 0 | 0 |
2024-10-11 | 650 | 7.21 | PUT | 0 | 11 | 50.31 | FALSE | 0 | 0 |
2024-10-11 | 660 | 12.55 | PUT | 1 | 6 | 49.84 | FALSE | 1.26 | 0.11 |
2024-10-11 | 670 | 15.65 | PUT | 1 | 6 | 49.4 | FALSE | 2.44 | 0.18 |
2024-10-11 | 680 | 14.24 | PUT | 0 | 2 | 49.01 | FALSE | 0 | 0 |
2024-10-11 | 685 | 15.35 | PUT | 0 | 3 | 48.82 | FALSE | 0 | 0 |
2024-10-11 | 690 | 14.19 | PUT | 0 | 2 | 48.5 | FALSE | 0 | 0 |
2024-10-11 | 695 | 16.29 | PUT | 0 | 3 | 48.27 | FALSE | 0 | 0 |
2024-10-11 | 700 | 17.56 | PUT | 0 | 6 | 47.49 | FALSE | 0 | 0 |
2024-10-11 | 705 | 17.77 | PUT | 0 | 1 | 47.83 | FALSE | 0 | 0 |
2024-10-11 | 710 | 29.27 | PUT | 1 | 0 | 46.25 | FALSE | 29.27 | 0 |
2024-10-11 | 715 | 31.27 | PUT | 1 | 0 | 46.05 | FALSE | 31.27 | 0 |
2024-10-11 | 720 | 20.75 | PUT | 0 | 4 | 47.27 | FALSE | 0 | 0 |
2024-10-11 | 725 | 36.37 | PUT | 1 | 0 | 46.56 | FALSE | 36.37 | 0 |
2024-10-11 | 730 | 0 | PUT | 0 | 0 | 47.32 | FALSE | 0 | 0 |
2024-10-11 | 735 | 25.69 | PUT | 0 | 2 | 46.8 | TRUE | 0 | 0 |
2024-10-11 | 740 | 38.9 | PUT | 0 | 2 | 46.87 | TRUE | 0 | 0 |
2024-10-11 | 745 | 17.05 | PUT | 0 | 1 | 46.37 | TRUE | 0 | 0 |
2024-10-11 | 750 | 25.9 | PUT | 0 | 1 | 46.46 | TRUE | 0 | 0 |
2024-10-11 | 755 | 31.1 | PUT | 0 | 2 | 46.39 | TRUE | 0 | 0 |
2024-10-11 | 760 | 39.88 | PUT | 0 | 3 | 46.16 | TRUE | 0 | 0 |
2024-10-11 | 765 | 0 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2024-10-11 | 770 | 50.05 | PUT | 0 | 10 | 43.9 | TRUE | 0 | 0 |
2024-10-11 | 775 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
2024-10-11 | 780 | 55.32 | PUT | 0 | 12 | 46.09 | TRUE | 0 | 0 |
2024-10-11 | 785 | 0 | PUT | 0 | 0 | 46.29 | TRUE | 0 | 0 |
2024-10-11 | 790 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2024-10-11 | 795 | 0 | PUT | 0 | 0 | 46.15 | TRUE | 0 | 0 |
2024-10-11 | 800 | 57.88 | PUT | 0 | 1 | 46.32 | TRUE | 0 | 0 |
2024-10-11 | 805 | 65.5 | PUT | 0 | 1 | 46.42 | TRUE | 0 | 0 |
2024-10-11 | 810 | 41.43 | PUT | 0 | 2 | 46.62 | TRUE | 0 | 0 |
2024-10-11 | 815 | 43.39 | PUT | 0 | 2 | 46.71 | TRUE | 0 | 0 |
2024-10-11 | 820 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
2024-10-11 | 825 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2024-10-11 | 830 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2024-10-11 | 835 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
2024-10-11 | 840 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2024-10-11 | 845 | 0 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
2024-10-11 | 850 | 0 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2024-10-11 | 855 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2024-10-11 | 860 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
2024-10-11 | 865 | 0 | PUT | 0 | 0 | 50 | TRUE | 0 | 0 |
2024-10-11 | 870 | 0 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2024-10-11 | 875 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
2024-10-11 | 880 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
2024-10-11 | 885 | 0 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2024-10-11 | 890 | 0 | PUT | 0 | 0 | 51.97 | TRUE | 0 | 0 |
2024-10-11 | 895 | 0 | PUT | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2024-10-11 | 900 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2024-10-11 | 905 | 104.6 | PUT | 0 | 1 | 51.85 | TRUE | 0 | 0 |
2024-10-11 | 910 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
2024-10-11 | 915 | 0 | PUT | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2024-10-11 | 920 | 0 | PUT | 0 | 0 | 55.62 | TRUE | 0 | 0 |
2024-10-11 | 925 | 0 | PUT | 0 | 0 | 56.33 | TRUE | 0 | 0 |
2024-10-11 | 930 | 0 | PUT | 0 | 0 | 52.29 | TRUE | 0 | 0 |
2024-10-11 | 935 | 0 | PUT | 0 | 0 | 55.21 | TRUE | 0 | 0 |
2024-10-11 | 940 | 0 | PUT | 0 | 0 | 58.39 | TRUE | 0 | 0 |
2024-10-11 | 945 | 0 | PUT | 0 | 0 | 59.58 | TRUE | 0 | 0 |
2024-10-11 | 950 | 0 | PUT | 0 | 0 | 60.37 | TRUE | 0 | 0 |
2024-10-11 | 955 | 0 | PUT | 0 | 0 | 61.07 | TRUE | 0 | 0 |
2024-10-11 | 960 | 0 | PUT | 0 | 0 | 61.9 | TRUE | 0 | 0 |
2024-10-11 | 965 | 0 | PUT | 0 | 0 | 62.65 | TRUE | 0 | 0 |
2024-10-11 | 970 | 0 | PUT | 0 | 0 | 63.46 | TRUE | 0 | 0 |
2024-10-11 | 975 | 0 | PUT | 0 | 0 | 61.57 | TRUE | 0 | 0 |
2024-10-11 | 980 | 0 | PUT | 0 | 0 | 64.92 | TRUE | 0 | 0 |
2024-10-11 | 985 | 0 | PUT | 0 | 0 | 66.93 | TRUE | 0 | 0 |
2024-10-11 | 990 | 0 | PUT | 0 | 0 | 63.07 | TRUE | 0 | 0 |
2024-10-11 | 995 | 0 | PUT | 0 | 0 | 59.79 | TRUE | 0 | 0 |
2024-10-11 | 1000 | 0 | PUT | 0 | 0 | 59.86 | TRUE | 0 | 0 |
2024-10-11 | 1005 | 0 | PUT | 0 | 0 | 61.24 | TRUE | 0 | 0 |
2024-10-11 | 1010 | 0 | PUT | 0 | 0 | 61.15 | TRUE | 0 | 0 |
2024-10-11 | 1015 | 0 | PUT | 0 | 0 | 61.66 | TRUE | 0 | 0 |
2024-10-11 | 1020 | 0 | PUT | 0 | 0 | 66.38 | TRUE | 0 | 0 |
2024-10-11 | 1030 | 0 | PUT | 0 | 0 | 69.28 | TRUE | 0 | 0 |
2024-10-11 | 1040 | 0 | PUT | 0 | 0 | 65.23 | TRUE | 0 | 0 |
2024-10-11 | 1050 | 0 | PUT | 0 | 0 | 67.35 | TRUE | 0 | 0 |
2024-10-11 | 1060 | 0 | PUT | 0 | 0 | 67.98 | TRUE | 0 | 0 |
2024-10-11 | 1070 | 0 | PUT | 0 | 0 | 69.11 | TRUE | 0 | 0 |
2024-10-11 | 1080 | 0 | PUT | 0 | 0 | 70.21 | TRUE | 0 | 0 |
2024-10-11 | 1090 | 0 | PUT | 0 | 0 | 71.58 | TRUE | 0 | 0 |
2024-10-11 | 1100 | 0 | PUT | 0 | 0 | 78.4 | TRUE | 0 | 0 |
2024-10-11 | 1110 | 0 | PUT | 0 | 0 | 80.86 | TRUE | 0 | 0 |
2024-10-11 | 1120 | 0 | PUT | 0 | 0 | 81.62 | TRUE | 0 | 0 |
2024-10-11 | 1130 | 0 | PUT | 0 | 0 | 82.98 | TRUE | 0 | 0 |
2024-10-11 | 1140 | 0 | PUT | 0 | 0 | 84.66 | TRUE | 0 | 0 |
2024-10-11 | 1150 | 0 | PUT | 0 | 0 | 85.44 | TRUE | 0 | 0 |
2024-10-11 | 1160 | 0 | PUT | 0 | 0 | 86.06 | TRUE | 0 | 0 |
2024-10-11 | 1170 | 0 | PUT | 0 | 0 | 88.29 | TRUE | 0 | 0 |
2024-10-18 | 375 | 0 | CALL | 0 | 0 | 105.96 | TRUE | 0 | 0 |
2024-10-18 | 380 | 0 | CALL | 0 | 0 | 105.09 | TRUE | 0 | 0 |
2024-10-18 | 385 | 0 | CALL | 0 | 0 | 103.01 | TRUE | 0 | 0 |
2024-10-18 | 390 | 0 | CALL | 0 | 0 | 101.35 | TRUE | 0 | 0 |
2024-10-18 | 395 | 0 | CALL | 0 | 0 | 99.32 | TRUE | 0 | 0 |
2024-10-18 | 400 | 0 | CALL | 0 | 0 | 97.7 | TRUE | 0 | 0 |
2024-10-18 | 405 | 0 | CALL | 0 | 0 | 96.47 | TRUE | 0 | 0 |
2024-10-18 | 410 | 0 | CALL | 0 | 0 | 93.39 | TRUE | 0 | 0 |
2024-10-18 | 415 | 0 | CALL | 0 | 0 | 92.93 | TRUE | 0 | 0 |
2024-10-18 | 420 | 0 | CALL | 0 | 0 | 91.72 | TRUE | 0 | 0 |
2024-10-18 | 425 | 0 | CALL | 0 | 0 | 90.17 | TRUE | 0 | 0 |
2024-10-18 | 430 | 0 | CALL | 0 | 0 | 88.63 | TRUE | 0 | 0 |
2024-10-18 | 435 | 0 | CALL | 0 | 0 | 87.43 | TRUE | 0 | 0 |
2024-10-18 | 440 | 0 | CALL | 0 | 0 | 84.95 | TRUE | 0 | 0 |
2024-10-18 | 445 | 0 | CALL | 0 | 0 | 84.72 | TRUE | 0 | 0 |
2024-10-18 | 450 | 341.54 | CALL | 0 | 1 | 83.22 | TRUE | 0 | 0 |
2024-10-18 | 455 | 0 | CALL | 0 | 0 | 81.73 | TRUE | 0 | 0 |
2024-10-18 | 460 | 0 | CALL | 0 | 0 | 80.82 | TRUE | 0 | 0 |
2024-10-18 | 465 | 0 | CALL | 0 | 0 | 79.35 | TRUE | 0 | 0 |
2024-10-18 | 470 | 0 | CALL | 0 | 0 | 93.05 | TRUE | 0 | 0 |
2024-10-18 | 475 | 0 | CALL | 0 | 0 | 76.95 | TRUE | 0 | 0 |
2024-10-18 | 480 | 0 | CALL | 0 | 0 | 75.75 | TRUE | 0 | 0 |
2024-10-18 | 485 | 0 | CALL | 0 | 0 | 74.55 | TRUE | 0 | 0 |
2024-10-18 | 490 | 0 | CALL | 0 | 0 | 73.59 | TRUE | 0 | 0 |
2024-10-18 | 495 | 0 | CALL | 0 | 0 | 72.61 | TRUE | 0 | 0 |
2024-10-18 | 500 | 345 | CALL | 0 | 1 | 71.39 | TRUE | 0 | 0 |
2024-10-18 | 505 | 0 | CALL | 0 | 0 | 69.73 | TRUE | 0 | 0 |
2024-10-18 | 510 | 0 | CALL | 0 | 0 | 69.36 | TRUE | 0 | 0 |
2024-10-18 | 515 | 0 | CALL | 0 | 0 | 68.53 | TRUE | 0 | 0 |
2024-10-18 | 520 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
2024-10-18 | 525 | 0 | CALL | 0 | 0 | 66.42 | TRUE | 0 | 0 |
2024-10-18 | 530 | 0 | CALL | 0 | 0 | 65.7 | TRUE | 0 | 0 |
2024-10-18 | 535 | 0 | CALL | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2024-10-18 | 540 | 0 | CALL | 0 | 0 | 64 | TRUE | 0 | 0 |
2024-10-18 | 545 | 0 | CALL | 0 | 0 | 62.87 | TRUE | 0 | 0 |
2024-10-18 | 550 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2024-10-18 | 555 | 0 | CALL | 0 | 0 | 45.81 | TRUE | 0 | 0 |
2024-10-18 | 560 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2024-10-18 | 565 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
2024-10-18 | 570 | 0 | CALL | 0 | 0 | 48.5 | TRUE | 0 | 0 |
2024-10-18 | 575 | 0 | CALL | 0 | 0 | 48.17 | TRUE | 0 | 0 |
2024-10-18 | 580 | 0 | CALL | 0 | 0 | 48.1 | TRUE | 0 | 0 |
2024-10-18 | 585 | 0 | CALL | 0 | 0 | 48.22 | TRUE | 0 | 0 |
2024-10-18 | 590 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2024-10-18 | 595 | 0 | CALL | 0 | 0 | 50.94 | TRUE | 0 | 0 |
2024-10-18 | 600 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2024-10-18 | 605 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2024-10-18 | 610 | 0 | CALL | 0 | 0 | 45.55 | TRUE | 0 | 0 |
2024-10-18 | 615 | 0 | CALL | 0 | 0 | 44.71 | TRUE | 0 | 0 |
2024-10-18 | 620 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2024-10-18 | 625 | 0 | CALL | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2024-10-18 | 630 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2024-10-18 | 635 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2024-10-18 | 640 | 0 | CALL | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2024-10-18 | 645 | 0 | CALL | 0 | 0 | 46.45 | TRUE | 0 | 0 |
2024-10-18 | 650 | 161.33 | CALL | 0 | 2 | 45.99 | TRUE | 0 | 0 |
2024-10-18 | 655 | 0 | CALL | 0 | 0 | 46.67 | TRUE | 0 | 0 |
2024-10-18 | 660 | 148.1 | CALL | 0 | 1 | 45.95 | TRUE | 0 | 0 |
2024-10-18 | 665 | 0 | CALL | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2024-10-18 | 670 | 89 | CALL | 1 | 0 | 47.06 | TRUE | 89 | 0 |
2024-10-18 | 675 | 95.85 | CALL | 0 | 1 | 45.7 | TRUE | 0 | 0 |
2024-10-18 | 680 | 0 | CALL | 0 | 0 | 45.56 | TRUE | 0 | 0 |
2024-10-18 | 685 | 78.8 | CALL | 2 | 1 | 45.59 | TRUE | 78.8 | 0 |
2024-10-18 | 690 | 146.1 | CALL | 0 | 1 | 45.4 | TRUE | 0 | 0 |
2024-10-18 | 695 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2024-10-18 | 700 | 68.7 | CALL | 2 | 9 | 45.86 | TRUE | 68.7 | 0 |
2024-10-18 | 705 | 88.58 | CALL | 0 | 1 | 45.86 | TRUE | 0 | 0 |
2024-10-18 | 710 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2024-10-18 | 715 | 101.35 | CALL | 0 | 1 | 45.49 | TRUE | 0 | 0 |
2024-10-18 | 720 | 175 | CALL | 0 | 1 | 45.34 | TRUE | 0 | 0 |
2024-10-18 | 725 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
2024-10-18 | 730 | 48.7 | CALL | 10 | 10 | 45.57 | TRUE | 48.7 | 0 |
2024-10-18 | 735 | 48.75 | CALL | 4 | 0 | 45.95 | FALSE | 48.75 | 0 |
2024-10-18 | 740 | 46 | CALL | 1 | 6 | 45.72 | FALSE | -11.6 | -0.2 |
2024-10-18 | 745 | 50.5 | CALL | 0 | 5 | 45.74 | FALSE | 0 | 0 |
2024-10-18 | 750 | 40.03 | CALL | 7 | 23 | 46.06 | FALSE | -8.23 | -0.17 |
2024-10-18 | 755 | 40.45 | CALL | 6 | 15 | 45.47 | FALSE | -7.5 | -0.16 |
2024-10-18 | 760 | 35.25 | CALL | 5 | 23 | 45.34 | FALSE | -9.65 | -0.21 |
2024-10-18 | 765 | 43.8 | CALL | 0 | 39 | 45.4 | FALSE | 0 | 0 |
2024-10-18 | 770 | 48.43 | CALL | 0 | 17 | 45.32 | FALSE | 0 | 0 |
2024-10-18 | 775 | 29 | CALL | 14 | 14 | 44.54 | FALSE | -12.55 | -0.3 |
2024-10-18 | 780 | 35 | CALL | 0 | 23 | 45.06 | FALSE | 0 | 0 |
2024-10-18 | 785 | 27.45 | CALL | 6 | 24 | 46.36 | FALSE | -10.2 | -0.27 |
2024-10-18 | 790 | 40.55 | CALL | 0 | 14 | 45.4 | FALSE | 0 | 0 |
2024-10-18 | 795 | 24.3 | CALL | 7 | 26 | 46.2 | FALSE | -8.1 | -0.25 |
2024-10-18 | 800 | 21.06 | CALL | 30 | 41 | 44.14 | FALSE | -7.74 | -0.27 |
2024-10-18 | 805 | 20.95 | CALL | 4 | 28 | 45.5 | FALSE | -5.95 | -0.22 |
2024-10-18 | 810 | 19.88 | CALL | 28 | 38 | 44.34 | FALSE | -5.32 | -0.21 |
2024-10-18 | 815 | 18 | CALL | 3 | 37 | 44.91 | FALSE | -6.1 | -0.25 |
2024-10-18 | 820 | 15.6 | CALL | 4 | 23 | 44.1 | FALSE | -6.22 | -0.29 |
2024-10-18 | 825 | 12.45 | CALL | 5 | 38 | 44.89 | FALSE | -8.92 | -0.42 |
2024-10-18 | 830 | 14.5 | CALL | 2 | 13 | 44.51 | FALSE | -5.16 | -0.26 |
2024-10-18 | 835 | 21.85 | CALL | 0 | 40 | 43.83 | FALSE | 0 | 0 |
2024-10-18 | 840 | 11.7 | CALL | 9 | 29 | 43.86 | FALSE | 11.7 | 0 |
2024-10-18 | 845 | 38.23 | CALL | 0 | 6 | 43.68 | FALSE | 0 | 0 |
2024-10-18 | 850 | 10.2 | CALL | 21 | 116 | 43.27 | FALSE | -4.8 | -0.32 |
2024-10-18 | 855 | 9.87 | CALL | 2 | 83 | 43.86 | FALSE | -5.42 | -0.35 |
2024-10-18 | 860 | 9.17 | CALL | 2 | 33 | 43.84 | FALSE | 9.17 | 0 |
2024-10-18 | 865 | 13.15 | CALL | 0 | 65 | 43.63 | FALSE | 0 | 0 |
2024-10-18 | 870 | 8.2 | CALL | 7 | 43 | 43.5 | FALSE | -3.8 | -0.32 |
2024-10-18 | 875 | 7.81 | CALL | 2 | 127 | 43.43 | FALSE | -4.02 | -0.34 |
2024-10-18 | 880 | 6.68 | CALL | 3 | 46 | 43.57 | FALSE | -2.65 | -0.28 |
2024-10-18 | 885 | 8.86 | CALL | 0 | 35 | 43.44 | FALSE | 0 | 0 |
2024-10-18 | 890 | 12.49 | CALL | 0 | 21 | 42.98 | FALSE | 0 | 0 |
2024-10-18 | 895 | 15.5 | CALL | 0 | 11 | 43.4 | FALSE | 0 | 0 |
2024-10-18 | 900 | 4.9 | CALL | 3 | 103 | 43.56 | FALSE | -3.1 | -0.39 |
2024-10-18 | 905 | 15.2 | CALL | 0 | 20 | 43.43 | FALSE | 0 | 0 |
2024-10-18 | 910 | 4.26 | CALL | 7 | 111 | 43.75 | FALSE | -2.68 | -0.39 |
2024-10-18 | 915 | 4.38 | CALL | 2 | 120 | 42.31 | FALSE | -2.58 | -0.37 |
2024-10-18 | 920 | 7.09 | CALL | 0 | 24 | 42.29 | FALSE | 0 | 0 |
2024-10-18 | 925 | 3.45 | CALL | 4 | 19 | 44.04 | FALSE | 3.45 | 0 |
2024-10-18 | 930 | 3.28 | CALL | 1 | 61 | 44.33 | FALSE | 3.28 | 0 |
2024-10-18 | 935 | 3.08 | CALL | 1 | 5 | 42.27 | FALSE | -1.07 | -0.26 |
2024-10-18 | 940 | 2.65 | CALL | 1 | 17 | 43.86 | FALSE | -1.72 | -0.39 |
2024-10-18 | 945 | 18.75 | CALL | 0 | 4 | 42.61 | FALSE | 0 | 0 |
2024-10-18 | 950 | 2.3 | CALL | 14 | 47 | 44.07 | FALSE | -1.25 | -0.35 |
2024-10-18 | 955 | 4.38 | CALL | 0 | 5 | 43.88 | FALSE | 0 | 0 |
2024-10-18 | 960 | 3.3 | CALL | 0 | 6 | 44.33 | FALSE | 0 | 0 |
2024-10-18 | 965 | 0 | CALL | 0 | 0 | 44.51 | FALSE | 0 | 0 |
2024-10-18 | 970 | 3.26 | CALL | 0 | 3 | 44.77 | FALSE | 0 | 0 |
2024-10-18 | 975 | 2.76 | CALL | 0 | 23 | 45.02 | FALSE | 0 | 0 |
2024-10-18 | 980 | 1.74 | CALL | 1 | 31 | 45.84 | FALSE | -0.46 | -0.21 |
2024-10-18 | 985 | 1.99 | CALL | 0 | 17 | 45.57 | FALSE | 0 | 0 |
2024-10-18 | 990 | 1.62 | CALL | 1 | 15 | 46.56 | FALSE | -0.54 | -0.25 |
2024-10-18 | 995 | 2.2 | CALL | 0 | 29 | 46.1 | FALSE | 0 | 0 |
2024-10-18 | 1000 | 1.05 | CALL | 62 | 204 | 44.56 | FALSE | -0.75 | -0.42 |
2024-10-18 | 1010 | 1.22 | CALL | 1 | 3 | 46.84 | FALSE | 1.22 | 0 |
2024-10-18 | 1020 | 9.2 | CALL | 0 | 12 | 47.62 | FALSE | 0 | 0 |
2024-10-18 | 1030 | 10.47 | CALL | 0 | 10 | 47.21 | FALSE | 0 | 0 |
2024-10-18 | 1040 | 1.94 | CALL | 0 | 15 | 48.86 | FALSE | 0 | 0 |
2024-10-18 | 1050 | 1.28 | CALL | 0 | 5 | 49.49 | FALSE | 0 | 0 |
2024-10-18 | 1060 | 8.64 | CALL | 0 | 28 | 49.47 | FALSE | 0 | 0 |
2024-10-18 | 1070 | 2 | CALL | 0 | 1 | 50.26 | FALSE | 0 | 0 |
2024-10-18 | 1080 | 0.32 | CALL | 0 | 8 | 51.58 | FALSE | 0 | 0 |
2024-10-18 | 1090 | 0 | CALL | 0 | 0 | 52.34 | FALSE | 0 | 0 |
2024-10-18 | 1100 | 0.56 | CALL | 1 | 47 | 51.15 | FALSE | 0.56 | 0 |
2024-10-18 | 1110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1120 | 3 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1140 | 3 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1150 | 0.53 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1160 | 3.85 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1180 | 3 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1200 | 0.01 | CALL | 4 | 58 | 41.76 | FALSE | 0.01 | 0 |
2024-10-18 | 1210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1220 | 5.75 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1260 | 0.86 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1280 | 0.6 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1300 | 0.4 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1320 | 0.37 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1340 | 0.32 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 1360 | 0.59 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-10-18 | 375 | 0.34 | PUT | 1 | 0 | 81.46 | FALSE | 0.34 | 0 |
2024-10-18 | 380 | 0.2 | PUT | 0 | 2 | 104.84 | FALSE | 0 | 0 |
2024-10-18 | 385 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 390 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 400 | 0.57 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-10-18 | 405 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 410 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 415 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 420 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 425 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 430 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 435 | 1.85 | PUT | 0 | 1 | 85.72 | FALSE | 0 | 0 |
2024-10-18 | 440 | 1.94 | PUT | 0 | 1 | 84.17 | FALSE | 0 | 0 |
2024-10-18 | 445 | 2.02 | PUT | 0 | 3 | 71.31 | FALSE | 0 | 0 |
2024-10-18 | 450 | 0.89 | PUT | 0 | 4 | 69.26 | FALSE | 0 | 0 |
2024-10-18 | 455 | 0 | PUT | 0 | 0 | 68.23 | FALSE | 0 | 0 |
2024-10-18 | 460 | 0 | PUT | 0 | 0 | 67.18 | FALSE | 0 | 0 |
2024-10-18 | 465 | 2.5 | PUT | 0 | 1 | 66.19 | FALSE | 0 | 0 |
2024-10-18 | 470 | 2.52 | PUT | 0 | 1 | 66.63 | FALSE | 0 | 0 |
2024-10-18 | 475 | 0.62 | PUT | 0 | 2 | 64.37 | FALSE | 0 | 0 |
2024-10-18 | 480 | 2.81 | PUT | 0 | 1 | 64.88 | FALSE | 0 | 0 |
2024-10-18 | 485 | 3.1 | PUT | 0 | 1 | 64.04 | FALSE | 0 | 0 |
2024-10-18 | 490 | 3.15 | PUT | 0 | 1 | 63.25 | FALSE | 0 | 0 |
2024-10-18 | 495 | 0.5 | PUT | 0 | 4 | 63.15 | FALSE | 0 | 0 |
2024-10-18 | 500 | 0.5 | PUT | 0 | 5 | 61.67 | FALSE | 0 | 0 |
2024-10-18 | 505 | 0 | PUT | 0 | 0 | 60.91 | FALSE | 0 | 0 |
2024-10-18 | 510 | 0 | PUT | 0 | 0 | 60.15 | FALSE | 0 | 0 |
2024-10-18 | 515 | 0 | PUT | 0 | 0 | 59.38 | FALSE | 0 | 0 |
2024-10-18 | 520 | 0 | PUT | 0 | 0 | 58.79 | FALSE | 0 | 0 |
2024-10-18 | 525 | 2.39 | PUT | 0 | 8 | 58.07 | FALSE | 0 | 0 |
2024-10-18 | 530 | 1.86 | PUT | 0 | 43 | 57.62 | FALSE | 0 | 0 |
2024-10-18 | 535 | 0 | PUT | 0 | 0 | 57.15 | FALSE | 0 | 0 |
2024-10-18 | 540 | 1.6 | PUT | 0 | 1 | 56.66 | FALSE | 0 | 0 |
2024-10-18 | 545 | 0 | PUT | 0 | 0 | 55.99 | FALSE | 0 | 0 |
2024-10-18 | 550 | 3.29 | PUT | 2 | 6 | 56.37 | FALSE | 3.29 | 0 |
2024-10-18 | 555 | 0 | PUT | 0 | 0 | 54.39 | FALSE | 0 | 0 |
2024-10-18 | 560 | 3.2 | PUT | 1 | 3 | 54.91 | FALSE | 3.2 | 0 |
2024-10-18 | 565 | 0 | PUT | 0 | 0 | 53.38 | FALSE | 0 | 0 |
2024-10-18 | 570 | 2.52 | PUT | 0 | 1 | 55.11 | FALSE | 0 | 0 |
2024-10-18 | 575 | 3.35 | PUT | 0 | 1 | 53.86 | FALSE | 0 | 0 |
2024-10-18 | 580 | 5.3 | PUT | 1 | 7 | 53.98 | FALSE | 2.2 | 0.71 |
2024-10-18 | 585 | 3.1 | PUT | 0 | 2 | 53.21 | FALSE | 0 | 0 |
2024-10-18 | 590 | 6.34 | PUT | 3 | 4 | 53.59 | FALSE | 2.34 | 0.59 |
2024-10-18 | 595 | 3.4 | PUT | 0 | 2 | 52.5 | FALSE | 0 | 0 |
2024-10-18 | 600 | 7 | PUT | 2 | 21 | 52.03 | FALSE | 2.1 | 0.43 |
2024-10-18 | 605 | 14.55 | PUT | 0 | 1 | 52.03 | FALSE | 0 | 0 |
2024-10-18 | 610 | 5.05 | PUT | 0 | 4 | 51.62 | FALSE | 0 | 0 |
2024-10-18 | 615 | 8.7 | PUT | 15 | 10 | 50.81 | FALSE | 2.12 | 0.32 |
2024-10-18 | 620 | 6.65 | PUT | 0 | 105 | 51.15 | FALSE | 0 | 0 |
2024-10-18 | 625 | 7.47 | PUT | 0 | 15 | 50.88 | FALSE | 0 | 0 |
2024-10-18 | 630 | 7.55 | PUT | 0 | 7 | 51.02 | FALSE | 0 | 0 |
2024-10-18 | 635 | 3.6 | PUT | 0 | 8 | 50.09 | FALSE | 0 | 0 |
2024-10-18 | 640 | 13.3 | PUT | 2 | 157 | 50.28 | FALSE | 2.85 | 0.27 |
2024-10-18 | 645 | 14.25 | PUT | 3 | 20 | 49.95 | FALSE | 3 | 0.27 |
2024-10-18 | 650 | 14.8 | PUT | 30 | 66 | 48.98 | FALSE | 2.8 | 0.23 |
2024-10-18 | 655 | 17.22 | PUT | 4 | 10 | 48.76 | FALSE | 17.22 | 0 |
2024-10-18 | 660 | 16.75 | PUT | 11 | 19 | 49.55 | FALSE | 3.95 | 0.31 |
2024-10-18 | 665 | 19.05 | PUT | 1 | 9 | 49.2 | FALSE | 19.05 | 0 |
2024-10-18 | 670 | 19.43 | PUT | 6 | 19 | 49.36 | FALSE | 5.59 | 0.4 |
2024-10-18 | 675 | 22.59 | PUT | 1 | 93 | 48.75 | FALSE | 22.59 | 0 |
2024-10-18 | 680 | 23.24 | PUT | 1 | 16 | 48.48 | FALSE | 7.14 | 0.44 |
2024-10-18 | 685 | 13.84 | PUT | 0 | 13 | 48.04 | FALSE | 0 | 0 |
2024-10-18 | 690 | 26.5 | PUT | 5 | 5 | 48.13 | FALSE | 7.22 | 0.37 |
2024-10-18 | 695 | 29.46 | PUT | 34 | 12 | 47.93 | FALSE | 29.46 | 0 |
2024-10-18 | 700 | 31.12 | PUT | 26 | 154 | 47.1 | FALSE | 7.12 | 0.3 |
2024-10-18 | 705 | 31 | PUT | 1 | 23 | 46.56 | FALSE | 31 | 0 |
2024-10-18 | 710 | 30.37 | PUT | 1 | 18 | 47.81 | FALSE | 4.37 | 0.17 |
2024-10-18 | 715 | 31 | PUT | 10 | 15 | 47.74 | FALSE | 31 | 0 |
2024-10-18 | 720 | 37.9 | PUT | 3 | 109 | 46.79 | FALSE | 9.47 | 0.33 |
2024-10-18 | 725 | 41.38 | PUT | 3 | 19 | 47.89 | FALSE | 9.08 | 0.28 |
2024-10-18 | 730 | 44.1 | PUT | 11 | 36 | 48.11 | FALSE | 44.1 | 0 |
2024-10-18 | 735 | 45.85 | PUT | 2 | 123 | 47.27 | TRUE | 45.85 | 0 |
2024-10-18 | 740 | 46.35 | PUT | 14 | 40 | 47.03 | TRUE | 6.43 | 0.16 |
2024-10-18 | 745 | 49.2 | PUT | 10 | 18 | 47.11 | TRUE | 6.73 | 0.16 |
2024-10-18 | 750 | 53.15 | PUT | 16 | 172 | 46.32 | TRUE | 12.67 | 0.31 |
2024-10-18 | 755 | 55.63 | PUT | 1 | 30 | 45.88 | TRUE | 10.68 | 0.24 |
2024-10-18 | 760 | 55.55 | PUT | 1 | 39 | 46.76 | TRUE | 8.2 | 0.17 |
2024-10-18 | 765 | 59.46 | PUT | 11 | 34 | 47.42 | TRUE | 8.86 | 0.18 |
2024-10-18 | 770 | 54.2 | PUT | 0 | 76 | 46.73 | TRUE | 0 | 0 |
2024-10-18 | 775 | 68.52 | PUT | 8 | 21 | 46.29 | TRUE | 12.32 | 0.22 |
2024-10-18 | 780 | 53.5 | PUT | 0 | 87 | 47.36 | TRUE | 0 | 0 |
2024-10-18 | 785 | 76.91 | PUT | 1 | 6 | 48.09 | TRUE | 76.91 | 0 |
2024-10-18 | 790 | 54.58 | PUT | 0 | 43 | 47.04 | TRUE | 0 | 0 |
2024-10-18 | 795 | 70 | PUT | 0 | 36 | 46.93 | TRUE | 0 | 0 |
2024-10-18 | 800 | 82.34 | PUT | 20 | 155 | 46.04 | TRUE | 12.9 | 0.19 |
2024-10-18 | 805 | 62.6 | PUT | 0 | 17 | 45.86 | TRUE | 0 | 0 |
2024-10-18 | 810 | 73 | PUT | 0 | 34 | 47.39 | TRUE | 0 | 0 |
2024-10-18 | 815 | 96.29 | PUT | 1 | 57 | 45.39 | TRUE | 96.29 | 0 |
2024-10-18 | 820 | 100.32 | PUT | 1 | 13 | 45.58 | TRUE | 100.32 | 0 |
2024-10-18 | 825 | 105.2 | PUT | 1 | 123 | 46.77 | TRUE | 16.9 | 0.19 |
2024-10-18 | 830 | 90.02 | PUT | 0 | 28 | 47.99 | TRUE | 0 | 0 |
2024-10-18 | 835 | 79.25 | PUT | 0 | 33 | 47.93 | TRUE | 0 | 0 |
2024-10-18 | 840 | 89.38 | PUT | 0 | 29 | 47.79 | TRUE | 0 | 0 |
2024-10-18 | 845 | 98.84 | PUT | 0 | 17 | 47.47 | TRUE | 0 | 0 |
2024-10-18 | 850 | 122.63 | PUT | 1 | 49 | 48.09 | TRUE | 122.63 | 0 |
2024-10-18 | 855 | 59.98 | PUT | 0 | 25 | 48.31 | TRUE | 0 | 0 |
2024-10-18 | 860 | 66.85 | PUT | 0 | 20 | 49.5 | TRUE | 0 | 0 |
2024-10-18 | 865 | 72.05 | PUT | 0 | 31 | 48.99 | TRUE | 0 | 0 |
2024-10-18 | 870 | 86.07 | PUT | 0 | 31 | 49.3 | TRUE | 0 | 0 |
2024-10-18 | 875 | 55.7 | PUT | 0 | 29 | 49.37 | TRUE | 0 | 0 |
2024-10-18 | 880 | 95.8 | PUT | 0 | 45 | 43.88 | TRUE | 0 | 0 |
2024-10-18 | 885 | 99.72 | PUT | 0 | 68 | 50.66 | TRUE | 0 | 0 |
2024-10-18 | 890 | 59.3 | PUT | 0 | 113 | 50.77 | TRUE | 0 | 0 |
2024-10-18 | 895 | 124.11 | PUT | 0 | 2 | 51.13 | TRUE | 0 | 0 |
2024-10-18 | 900 | 171.98 | PUT | 2 | 56 | 51.46 | TRUE | 31.98 | 0.23 |
2024-10-18 | 905 | 176 | PUT | 1 | 13 | 50.48 | TRUE | 176 | 0 |
2024-10-18 | 910 | 87 | PUT | 0 | 3 | 52.18 | TRUE | 0 | 0 |
2024-10-18 | 915 | 87.92 | PUT | 0 | 4 | 52.76 | TRUE | 0 | 0 |
2024-10-18 | 920 | 119 | PUT | 0 | 4 | 53.53 | TRUE | 0 | 0 |
2024-10-18 | 925 | 84.7 | PUT | 0 | 9 | 52.32 | TRUE | 0 | 0 |
2024-10-18 | 930 | 90.08 | PUT | 0 | 7 | 54.16 | TRUE | 0 | 0 |
2024-10-18 | 935 | 160.18 | PUT | 0 | 3 | 55.21 | TRUE | 0 | 0 |
2024-10-18 | 940 | 84.95 | PUT | 0 | 4 | 51.26 | TRUE | 0 | 0 |
2024-10-18 | 945 | 165.85 | PUT | 0 | 3 | 49.9 | TRUE | 0 | 0 |
2024-10-18 | 950 | 133.2 | PUT | 0 | 3 | 56.43 | TRUE | 0 | 0 |
2024-10-18 | 955 | 157.36 | PUT | 0 | 1 | 57.09 | TRUE | 0 | 0 |
2024-10-18 | 960 | 95.05 | PUT | 0 | 1 | 57.62 | TRUE | 0 | 0 |
2024-10-18 | 965 | 103 | PUT | 0 | 10 | 58.13 | TRUE | 0 | 0 |
2024-10-18 | 970 | 210.33 | PUT | 0 | 1 | 58.88 | TRUE | 0 | 0 |
2024-10-18 | 975 | 0 | PUT | 0 | 0 | 59.43 | TRUE | 0 | 0 |
2024-10-18 | 980 | 210.19 | PUT | 0 | 3 | 60.1 | TRUE | 0 | 0 |
2024-10-18 | 985 | 0 | PUT | 0 | 0 | 60.76 | TRUE | 0 | 0 |
2024-10-18 | 990 | 115.84 | PUT | 0 | 1 | 61.34 | TRUE | 0 | 0 |
2024-10-18 | 995 | 233.95 | PUT | 0 | 1 | 61.2 | TRUE | 0 | 0 |
2024-10-18 | 1000 | 140 | PUT | 0 | 2 | 61.15 | TRUE | 0 | 0 |
2024-10-18 | 1010 | 0 | PUT | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2024-10-18 | 1020 | 235.2 | PUT | 0 | 6 | 63.36 | TRUE | 0 | 0 |
2024-10-18 | 1030 | 0 | PUT | 0 | 0 | 68.33 | TRUE | 0 | 0 |
2024-10-18 | 1040 | 176.92 | PUT | 0 | 1 | 68.88 | TRUE | 0 | 0 |
2024-10-18 | 1050 | 0 | PUT | 0 | 0 | 69.26 | TRUE | 0 | 0 |
2024-10-18 | 1060 | 307.31 | PUT | 0 | 2 | 65.02 | TRUE | 0 | 0 |
2024-10-18 | 1070 | 318.13 | PUT | 0 | 2 | 70.17 | TRUE | 0 | 0 |
2024-10-18 | 1080 | 213.5 | PUT | 0 | 0 | 71.97 | TRUE | 0 | 0 |
2024-10-18 | 1090 | 0 | PUT | 0 | 0 | 73.31 | TRUE | 0 | 0 |
2024-10-18 | 1100 | 0 | PUT | 0 | 0 | 73.91 | TRUE | 0 | 0 |
2024-10-18 | 1110 | 0 | PUT | 0 | 0 | 74.94 | TRUE | 0 | 0 |
2024-10-18 | 1120 | 0 | PUT | 0 | 0 | 76.22 | TRUE | 0 | 0 |
2024-10-18 | 1130 | 0 | PUT | 0 | 0 | 77.4 | TRUE | 0 | 0 |
2024-10-18 | 1140 | 262.8 | PUT | 0 | 0 | 78.65 | TRUE | 0 | 0 |
2024-10-18 | 1150 | 0 | PUT | 0 | 0 | 79.5 | TRUE | 0 | 0 |
2024-10-18 | 1160 | 0 | PUT | 0 | 0 | 80.31 | TRUE | 0 | 0 |
2024-10-18 | 1170 | 0 | PUT | 0 | 0 | 81.51 | TRUE | 0 | 0 |
2024-10-18 | 1180 | 0 | PUT | 0 | 0 | 82.6 | TRUE | 0 | 0 |
2024-10-18 | 1190 | 0 | PUT | 0 | 0 | 84.31 | TRUE | 0 | 0 |
2024-10-18 | 1200 | 0 | PUT | 0 | 0 | 84.73 | TRUE | 0 | 0 |
2024-10-18 | 1210 | 0 | PUT | 0 | 0 | 86.21 | TRUE | 0 | 0 |
2024-10-18 | 1220 | 0 | PUT | 0 | 0 | 87.24 | TRUE | 0 | 0 |
2024-10-18 | 1240 | 0 | PUT | 0 | 0 | 89.6 | TRUE | 0 | 0 |
2024-10-18 | 1260 | 0 | PUT | 0 | 0 | 90.56 | TRUE | 0 | 0 |
2024-10-18 | 1280 | 0 | PUT | 0 | 0 | 93.87 | TRUE | 0 | 0 |
2024-10-18 | 1300 | 0 | PUT | 0 | 0 | 94.95 | TRUE | 0 | 0 |
2024-10-18 | 1320 | 0 | PUT | 0 | 0 | 96.9 | TRUE | 0 | 0 |
2024-10-18 | 1340 | 0 | PUT | 0 | 0 | 98.69 | TRUE | 0 | 0 |
2024-10-18 | 1360 | 0 | PUT | 0 | 0 | 100.69 | TRUE | 0 | 0 |
2024-10-25 | 490 | 0 | CALL | 0 | 0 | 80.47 | TRUE | 0 | 0 |
2024-10-25 | 500 | 0 | CALL | 0 | 0 | 78.79 | TRUE | 0 | 0 |
2024-10-25 | 510 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2024-10-25 | 520 | 0 | CALL | 0 | 0 | 46.36 | TRUE | 0 | 0 |
2024-10-25 | 530 | 0 | CALL | 0 | 0 | 48.6 | TRUE | 0 | 0 |
2024-10-25 | 540 | 0 | CALL | 0 | 0 | 49.11 | TRUE | 0 | 0 |
2024-10-25 | 550 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2024-10-25 | 560 | 0 | CALL | 0 | 0 | 49.75 | TRUE | 0 | 0 |
2024-10-25 | 570 | 0 | CALL | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2024-10-25 | 580 | 0 | CALL | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2024-10-25 | 590 | 0 | CALL | 0 | 0 | 50.02 | TRUE | 0 | 0 |
2024-10-25 | 600 | 0 | CALL | 0 | 0 | 49.16 | TRUE | 0 | 0 |
2024-10-25 | 610 | 0 | CALL | 0 | 0 | 49.81 | TRUE | 0 | 0 |
2024-10-25 | 620 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2024-10-25 | 630 | 0 | CALL | 0 | 0 | 49.59 | TRUE | 0 | 0 |
2024-10-25 | 640 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2024-10-25 | 650 | 0 | CALL | 0 | 0 | 48.89 | TRUE | 0 | 0 |
2024-10-25 | 660 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2024-10-25 | 670 | 0 | CALL | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2024-10-25 | 680 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2024-10-25 | 685 | 0 | CALL | 0 | 0 | 49.06 | TRUE | 0 | 0 |
2024-10-25 | 690 | 0 | CALL | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2024-10-25 | 695 | 0 | CALL | 0 | 0 | 48.5 | TRUE | 0 | 0 |
2024-10-25 | 700 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2024-10-25 | 705 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2024-10-25 | 710 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
2024-10-25 | 715 | 0 | CALL | 0 | 0 | 48.85 | TRUE | 0 | 0 |
2024-10-25 | 720 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2024-10-25 | 725 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2024-10-25 | 730 | 56.03 | CALL | 1 | 0 | 48.85 | TRUE | 56.03 | 0 |
2024-10-25 | 735 | 53.53 | CALL | 1 | 0 | 48.74 | FALSE | 53.53 | 0 |
2024-10-25 | 740 | 0 | CALL | 0 | 0 | 47.6 | FALSE | 0 | 0 |
2024-10-25 | 745 | 52.09 | CALL | 1 | 0 | 47.69 | FALSE | 52.09 | 0 |
2024-10-25 | 750 | 0 | CALL | 0 | 0 | 47.45 | FALSE | 0 | 0 |
2024-10-25 | 755 | 0 | CALL | 0 | 0 | 47.51 | FALSE | 0 | 0 |
2024-10-25 | 760 | 0 | CALL | 0 | 0 | 47.24 | FALSE | 0 | 0 |
2024-10-25 | 765 | 0 | CALL | 0 | 0 | 47.07 | FALSE | 0 | 0 |
2024-10-25 | 770 | 0 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
2024-10-25 | 775 | 0 | CALL | 0 | 0 | 47.05 | FALSE | 0 | 0 |
2024-10-25 | 780 | 0 | CALL | 0 | 0 | 47.08 | FALSE | 0 | 0 |
2024-10-25 | 785 | 0 | CALL | 0 | 0 | 46.87 | FALSE | 0 | 0 |
2024-10-25 | 790 | 0 | CALL | 0 | 0 | 46.62 | FALSE | 0 | 0 |
2024-10-25 | 795 | 0 | CALL | 0 | 0 | 46.92 | FALSE | 0 | 0 |
2024-10-25 | 800 | 0 | CALL | 0 | 0 | 46.76 | FALSE | 0 | 0 |
2024-10-25 | 805 | 0 | CALL | 0 | 0 | 46.77 | FALSE | 0 | 0 |
2024-10-25 | 810 | 0 | CALL | 0 | 0 | 46.58 | FALSE | 0 | 0 |
2024-10-25 | 815 | 0 | CALL | 0 | 0 | 47.14 | FALSE | 0 | 0 |
2024-10-25 | 820 | 0 | CALL | 0 | 0 | 46.61 | FALSE | 0 | 0 |
2024-10-25 | 825 | 0 | CALL | 0 | 0 | 46.39 | FALSE | 0 | 0 |
2024-10-25 | 830 | 0 | CALL | 0 | 0 | 46.23 | FALSE | 0 | 0 |
2024-10-25 | 835 | 0 | CALL | 0 | 0 | 45.81 | FALSE | 0 | 0 |
2024-10-25 | 840 | 17.7 | CALL | 5 | 4 | 47.16 | FALSE | -4.65 | -0.21 |
2024-10-25 | 845 | 0 | CALL | 0 | 0 | 45.99 | FALSE | 0 | 0 |
2024-10-25 | 850 | 0 | CALL | 0 | 0 | 45.81 | FALSE | 0 | 0 |
2024-10-25 | 855 | 0 | CALL | 0 | 0 | 45.69 | FALSE | 0 | 0 |
2024-10-25 | 860 | 0 | CALL | 0 | 0 | 45.44 | FALSE | 0 | 0 |
2024-10-25 | 865 | 0 | CALL | 0 | 0 | 45.46 | FALSE | 0 | 0 |
2024-10-25 | 870 | 0 | CALL | 0 | 0 | 45.57 | FALSE | 0 | 0 |
2024-10-25 | 875 | 0 | CALL | 0 | 0 | 45.33 | FALSE | 0 | 0 |
2024-10-25 | 880 | 11 | CALL | 1 | 0 | 47.02 | FALSE | 11 | 0 |
2024-10-25 | 885 | 0 | CALL | 0 | 0 | 45.03 | FALSE | 0 | 0 |
2024-10-25 | 890 | 0 | CALL | 0 | 0 | 45.23 | FALSE | 0 | 0 |
2024-10-25 | 895 | 0 | CALL | 0 | 0 | 45.43 | FALSE | 0 | 0 |
2024-10-25 | 900 | 0 | CALL | 0 | 0 | 45.8 | FALSE | 0 | 0 |
2024-10-25 | 905 | 0 | CALL | 0 | 0 | 45.61 | FALSE | 0 | 0 |
2024-10-25 | 910 | 0 | CALL | 0 | 0 | 45.59 | FALSE | 0 | 0 |
2024-10-25 | 915 | 0 | CALL | 0 | 0 | 45.25 | FALSE | 0 | 0 |
2024-10-25 | 920 | 7.28 | CALL | 1 | 0 | 48.13 | FALSE | 7.28 | 0 |
2024-10-25 | 925 | 0 | CALL | 0 | 0 | 45.18 | FALSE | 0 | 0 |
2024-10-25 | 930 | 0 | CALL | 0 | 0 | 45.31 | FALSE | 0 | 0 |
2024-10-25 | 935 | 0 | CALL | 0 | 0 | 45.37 | FALSE | 0 | 0 |
2024-10-25 | 940 | 0 | CALL | 0 | 0 | 45.39 | FALSE | 0 | 0 |
2024-10-25 | 945 | 0 | CALL | 0 | 0 | 45.4 | FALSE | 0 | 0 |
2024-10-25 | 950 | 0 | CALL | 0 | 0 | 45.94 | FALSE | 0 | 0 |
2024-10-25 | 955 | 0 | CALL | 0 | 0 | 45.88 | FALSE | 0 | 0 |
2024-10-25 | 960 | 0 | CALL | 0 | 0 | 46.52 | FALSE | 0 | 0 |
2024-10-25 | 965 | 0 | CALL | 0 | 0 | 46.59 | FALSE | 0 | 0 |
2024-10-25 | 970 | 0 | CALL | 0 | 0 | 47.2 | FALSE | 0 | 0 |
2024-10-25 | 975 | 0 | CALL | 0 | 0 | 47.3 | FALSE | 0 | 0 |
2024-10-25 | 980 | 0 | CALL | 0 | 0 | 47.36 | FALSE | 0 | 0 |
2024-10-25 | 985 | 0 | CALL | 0 | 0 | 48.16 | FALSE | 0 | 0 |
2024-10-25 | 990 | 0 | CALL | 0 | 0 | 49.04 | FALSE | 0 | 0 |
2024-10-25 | 995 | 0 | CALL | 0 | 0 | 49.37 | FALSE | 0 | 0 |
2024-10-25 | 1000 | 0 | CALL | 0 | 0 | 49.93 | FALSE | 0 | 0 |
2024-10-25 | 1005 | 0 | CALL | 0 | 0 | 50.32 | FALSE | 0 | 0 |
2024-10-25 | 1010 | 0 | CALL | 0 | 0 | 50.77 | FALSE | 0 | 0 |
2024-10-25 | 1015 | 0 | CALL | 0 | 0 | 51.14 | FALSE | 0 | 0 |
2024-10-25 | 1020 | 0 | CALL | 0 | 0 | 51.58 | FALSE | 0 | 0 |
2024-10-25 | 1030 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 1040 | 0 | CALL | 0 | 0 | 53.24 | FALSE | 0 | 0 |
2024-10-25 | 1050 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 1060 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 1070 | 0 | CALL | 0 | 0 | 55.98 | FALSE | 0 | 0 |
2024-10-25 | 1080 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 1090 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 1100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 1110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 1120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 1130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 1140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 1150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 490 | 0 | PUT | 0 | 0 | 65.63 | FALSE | 0 | 0 |
2024-10-25 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 510 | 0 | PUT | 0 | 0 | 62.04 | FALSE | 0 | 0 |
2024-10-25 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-25 | 530 | 0 | PUT | 0 | 0 | 58.63 | FALSE | 0 | 0 |
2024-10-25 | 540 | 0 | PUT | 0 | 0 | 57.3 | FALSE | 0 | 0 |
2024-10-25 | 550 | 0 | PUT | 0 | 0 | 56.04 | FALSE | 0 | 0 |
2024-10-25 | 560 | 0 | PUT | 0 | 0 | 54.81 | FALSE | 0 | 0 |
2024-10-25 | 570 | 0 | PUT | 0 | 0 | 54.99 | FALSE | 0 | 0 |
2024-10-25 | 580 | 7.2 | PUT | 1 | 0 | 54.51 | FALSE | 7.2 | 0 |
2024-10-25 | 590 | 0 | PUT | 0 | 0 | 54.05 | FALSE | 0 | 0 |
2024-10-25 | 600 | 0 | PUT | 0 | 0 | 53.26 | FALSE | 0 | 0 |
2024-10-25 | 610 | 0 | PUT | 0 | 0 | 52.87 | FALSE | 0 | 0 |
2024-10-25 | 620 | 0 | PUT | 0 | 0 | 53 | FALSE | 0 | 0 |
2024-10-25 | 630 | 12.36 | PUT | 1 | 0 | 48.53 | FALSE | 12.36 | 0 |
2024-10-25 | 640 | 0 | PUT | 0 | 0 | 52.18 | FALSE | 0 | 0 |
2024-10-25 | 650 | 14.8 | PUT | 1 | 0 | 52.11 | FALSE | 14.8 | 0 |
2024-10-25 | 660 | 0 | PUT | 0 | 0 | 51.84 | FALSE | 0 | 0 |
2024-10-25 | 670 | 0 | PUT | 0 | 0 | 51.59 | FALSE | 0 | 0 |
2024-10-25 | 680 | 0 | PUT | 0 | 0 | 51.11 | FALSE | 0 | 0 |
2024-10-25 | 685 | 0 | PUT | 0 | 0 | 51.09 | FALSE | 0 | 0 |
2024-10-25 | 690 | 0 | PUT | 0 | 0 | 51.11 | FALSE | 0 | 0 |
2024-10-25 | 695 | 0 | PUT | 0 | 0 | 50.97 | FALSE | 0 | 0 |
2024-10-25 | 700 | 33.45 | PUT | 3 | 3 | 47.85 | FALSE | 5.45 | 0.19 |
2024-10-25 | 705 | 0 | PUT | 0 | 0 | 50.7 | FALSE | 0 | 0 |
2024-10-25 | 710 | 40 | PUT | 1 | 1 | 50.03 | FALSE | 8.98 | 0.29 |
2024-10-25 | 715 | 0 | PUT | 0 | 0 | 50.42 | FALSE | 0 | 0 |
2024-10-25 | 720 | 34.15 | PUT | 0 | 5 | 50.17 | FALSE | 0 | 0 |
2024-10-25 | 725 | 0 | PUT | 0 | 0 | 50.17 | FALSE | 0 | 0 |
2024-10-25 | 730 | 0 | PUT | 0 | 0 | 49.88 | FALSE | 0 | 0 |
2024-10-25 | 735 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
2024-10-25 | 740 | 53.63 | PUT | 2 | 0 | 48.81 | TRUE | 53.63 | 0 |
2024-10-25 | 745 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
2024-10-25 | 750 | 60.19 | PUT | 3 | 0 | 49.74 | TRUE | 60.19 | 0 |
2024-10-25 | 755 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
2024-10-25 | 760 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2024-10-25 | 765 | 68.38 | PUT | 2 | 0 | 49.07 | TRUE | 68.38 | 0 |
2024-10-25 | 770 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2024-10-25 | 775 | 0 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
2024-10-25 | 780 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2024-10-25 | 785 | 0 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
2024-10-25 | 790 | 0 | PUT | 0 | 0 | 48.72 | TRUE | 0 | 0 |
2024-10-25 | 795 | 0 | PUT | 0 | 0 | 48.65 | TRUE | 0 | 0 |
2024-10-25 | 800 | 0 | PUT | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2024-10-25 | 805 | 0 | PUT | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2024-10-25 | 810 | 0 | PUT | 0 | 0 | 48.38 | TRUE | 0 | 0 |
2024-10-25 | 815 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2024-10-25 | 820 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
2024-10-25 | 825 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2024-10-25 | 830 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2024-10-25 | 835 | 0 | PUT | 0 | 0 | 48.3 | TRUE | 0 | 0 |
2024-10-25 | 840 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
2024-10-25 | 845 | 0 | PUT | 0 | 0 | 49.81 | TRUE | 0 | 0 |
2024-10-25 | 850 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2024-10-25 | 855 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
2024-10-25 | 860 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2024-10-25 | 865 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
2024-10-25 | 870 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
2024-10-25 | 875 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2024-10-25 | 880 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2024-10-25 | 885 | 0 | PUT | 0 | 0 | 50.63 | TRUE | 0 | 0 |
2024-10-25 | 890 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2024-10-25 | 895 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2024-10-25 | 900 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2024-10-25 | 905 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
2024-10-25 | 910 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
2024-10-25 | 915 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2024-10-25 | 920 | 0 | PUT | 0 | 0 | 50.96 | TRUE | 0 | 0 |
2024-10-25 | 925 | 0 | PUT | 0 | 0 | 51.58 | TRUE | 0 | 0 |
2024-10-25 | 930 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2024-10-25 | 935 | 0 | PUT | 0 | 0 | 51.55 | TRUE | 0 | 0 |
2024-10-25 | 940 | 0 | PUT | 0 | 0 | 52.37 | TRUE | 0 | 0 |
2024-10-25 | 945 | 0 | PUT | 0 | 0 | 52.77 | TRUE | 0 | 0 |
2024-10-25 | 950 | 0 | PUT | 0 | 0 | 53.3 | TRUE | 0 | 0 |
2024-10-25 | 955 | 0 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
2024-10-25 | 960 | 0 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
2024-10-25 | 965 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2024-10-25 | 970 | 0 | PUT | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2024-10-25 | 975 | 0 | PUT | 0 | 0 | 54.57 | TRUE | 0 | 0 |
2024-10-25 | 980 | 0 | PUT | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2024-10-25 | 985 | 0 | PUT | 0 | 0 | 55.65 | TRUE | 0 | 0 |
2024-10-25 | 990 | 0 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2024-10-25 | 995 | 0 | PUT | 0 | 0 | 56.49 | TRUE | 0 | 0 |
2024-10-25 | 1000 | 0 | PUT | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2024-10-25 | 1005 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2024-10-25 | 1010 | 0 | PUT | 0 | 0 | 57.57 | TRUE | 0 | 0 |
2024-10-25 | 1015 | 0 | PUT | 0 | 0 | 58.26 | TRUE | 0 | 0 |
2024-10-25 | 1020 | 0 | PUT | 0 | 0 | 58.15 | TRUE | 0 | 0 |
2024-10-25 | 1030 | 0 | PUT | 0 | 0 | 59.82 | TRUE | 0 | 0 |
2024-10-25 | 1040 | 0 | PUT | 0 | 0 | 60.99 | TRUE | 0 | 0 |
2024-10-25 | 1050 | 0 | PUT | 0 | 0 | 61.61 | TRUE | 0 | 0 |
2024-10-25 | 1060 | 0 | PUT | 0 | 0 | 62.72 | TRUE | 0 | 0 |
2024-10-25 | 1070 | 0 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
2024-10-25 | 1080 | 0 | PUT | 0 | 0 | 64.68 | TRUE | 0 | 0 |
2024-10-25 | 1090 | 0 | PUT | 0 | 0 | 65.91 | TRUE | 0 | 0 |
2024-10-25 | 1100 | 0 | PUT | 0 | 0 | 66.93 | TRUE | 0 | 0 |
2024-10-25 | 1110 | 0 | PUT | 0 | 0 | 68.32 | TRUE | 0 | 0 |
2024-10-25 | 1120 | 0 | PUT | 0 | 0 | 69.11 | TRUE | 0 | 0 |
2024-10-25 | 1130 | 0 | PUT | 0 | 0 | 70.48 | TRUE | 0 | 0 |
2024-10-25 | 1140 | 0 | PUT | 0 | 0 | 71.44 | TRUE | 0 | 0 |
2024-10-25 | 1150 | 0 | PUT | 0 | 0 | 71.51 | TRUE | 0 | 0 |
2024-11-15 | 380 | 426.84 | CALL | 0 | 1 | 87.24 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | CALL | 0 | 0 | 98.48 | TRUE | 0 | 0 |
2024-11-15 | 400 | 0 | CALL | 0 | 0 | 82.26 | TRUE | 0 | 0 |
2024-11-15 | 410 | 0 | CALL | 0 | 0 | 80.27 | TRUE | 0 | 0 |
2024-11-15 | 415 | 0 | CALL | 0 | 0 | 79.27 | TRUE | 0 | 0 |
2024-11-15 | 420 | 0 | CALL | 0 | 0 | 77.85 | TRUE | 0 | 0 |
2024-11-15 | 425 | 0 | CALL | 0 | 0 | 77.26 | TRUE | 0 | 0 |
2024-11-15 | 430 | 0 | CALL | 0 | 0 | 76.25 | TRUE | 0 | 0 |
2024-11-15 | 435 | 0 | CALL | 0 | 0 | 75.24 | TRUE | 0 | 0 |
2024-11-15 | 440 | 0 | CALL | 0 | 0 | 74.42 | TRUE | 0 | 0 |
2024-11-15 | 445 | 0 | CALL | 0 | 0 | 73.58 | TRUE | 0 | 0 |
2024-11-15 | 450 | 290.2 | CALL | 1 | 0 | 68.08 | TRUE | 290.2 | 0 |
2024-11-15 | 455 | 0 | CALL | 0 | 0 | 71.87 | TRUE | 0 | 0 |
2024-11-15 | 460 | 0 | CALL | 0 | 0 | 71 | TRUE | 0 | 0 |
2024-11-15 | 465 | 0 | CALL | 0 | 0 | 69.65 | TRUE | 0 | 0 |
2024-11-15 | 470 | 0 | CALL | 0 | 0 | 69.39 | TRUE | 0 | 0 |
2024-11-15 | 475 | 0 | CALL | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2024-11-15 | 480 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2024-11-15 | 485 | 0 | CALL | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2024-11-15 | 490 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
2024-11-15 | 495 | 0 | CALL | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2024-11-15 | 500 | 355 | CALL | 0 | 1 | 49.57 | TRUE | 0 | 0 |
2024-11-15 | 505 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2024-11-15 | 510 | 0 | CALL | 0 | 0 | 49.09 | TRUE | 0 | 0 |
2024-11-15 | 515 | 0 | CALL | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2024-11-15 | 520 | 306.56 | CALL | 0 | 1 | 48.93 | TRUE | 0 | 0 |
2024-11-15 | 525 | 0 | CALL | 0 | 0 | 49.84 | TRUE | 0 | 0 |
2024-11-15 | 530 | 0 | CALL | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2024-11-15 | 535 | 0 | CALL | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2024-11-15 | 540 | 340.06 | CALL | 0 | 7 | 49.82 | TRUE | 0 | 0 |
2024-11-15 | 545 | 331.1 | CALL | 0 | 5 | 49.65 | TRUE | 0 | 0 |
2024-11-15 | 550 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2024-11-15 | 555 | 0 | CALL | 0 | 0 | 51 | TRUE | 0 | 0 |
2024-11-15 | 560 | 221.66 | CALL | 0 | 2 | 52.04 | TRUE | 0 | 0 |
2024-11-15 | 565 | 0 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2024-11-15 | 570 | 0 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2024-11-15 | 575 | 0 | CALL | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2024-11-15 | 580 | 0 | CALL | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2024-11-15 | 585 | 0 | CALL | 0 | 0 | 50.32 | TRUE | 0 | 0 |
2024-11-15 | 590 | 0 | CALL | 0 | 0 | 49.7 | TRUE | 0 | 0 |
2024-11-15 | 595 | 0 | CALL | 0 | 0 | 50.42 | TRUE | 0 | 0 |
2024-11-15 | 600 | 0 | CALL | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2024-11-15 | 605 | 0 | CALL | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2024-11-15 | 610 | 0 | CALL | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2024-11-15 | 615 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2024-11-15 | 620 | 243.74 | CALL | 0 | 1 | 49.7 | TRUE | 0 | 0 |
2024-11-15 | 625 | 159 | CALL | 0 | 1 | 49.36 | TRUE | 0 | 0 |
2024-11-15 | 630 | 0 | CALL | 0 | 0 | 49 | TRUE | 0 | 0 |
2024-11-15 | 635 | 0 | CALL | 0 | 0 | 49.49 | TRUE | 0 | 0 |
2024-11-15 | 640 | 144 | CALL | 0 | 2 | 49.71 | TRUE | 0 | 0 |
2024-11-15 | 645 | 146.36 | CALL | 0 | 10 | 48.67 | TRUE | 0 | 0 |
2024-11-15 | 650 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
2024-11-15 | 655 | 138.64 | CALL | 0 | 10 | 48.91 | TRUE | 0 | 0 |
2024-11-15 | 660 | 0 | CALL | 0 | 0 | 48.76 | TRUE | 0 | 0 |
2024-11-15 | 665 | 0 | CALL | 0 | 0 | 49.22 | TRUE | 0 | 0 |
2024-11-15 | 670 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2024-11-15 | 675 | 0 | CALL | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2024-11-15 | 680 | 195.95 | CALL | 0 | 1 | 49.02 | TRUE | 0 | 0 |
2024-11-15 | 685 | 0 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
2024-11-15 | 690 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
2024-11-15 | 695 | 0 | CALL | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2024-11-15 | 700 | 146.85 | CALL | 0 | 5 | 49.46 | TRUE | 0 | 0 |
2024-11-15 | 705 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
2024-11-15 | 710 | 162.91 | CALL | 0 | 4 | 49.31 | TRUE | 0 | 0 |
2024-11-15 | 715 | 0 | CALL | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2024-11-15 | 720 | 150.1 | CALL | 0 | 2 | 48.93 | TRUE | 0 | 0 |
2024-11-15 | 725 | 70.77 | CALL | 1 | 0 | 49.99 | TRUE | 70.77 | 0 |
2024-11-15 | 730 | 68.17 | CALL | 1 | 0 | 47.78 | TRUE | 68.17 | 0 |
2024-11-15 | 735 | 67.05 | CALL | 5 | 0 | 48.64 | FALSE | 67.05 | 0 |
2024-11-15 | 740 | 64 | CALL | 1 | 16 | 48.59 | FALSE | -9.9 | -0.13 |
2024-11-15 | 745 | 63.7 | CALL | 3 | 0 | 48.71 | FALSE | 63.7 | 0 |
2024-11-15 | 750 | 59.95 | CALL | 5 | 11 | 47.99 | FALSE | 59.95 | 0 |
2024-11-15 | 755 | 67.1 | CALL | 0 | 2 | 47.8 | FALSE | 0 | 0 |
2024-11-15 | 760 | 53.25 | CALL | 1 | 19 | 48.48 | FALSE | -10.6 | -0.17 |
2024-11-15 | 765 | 61.7 | CALL | 0 | 2 | 47.9 | FALSE | 0 | 0 |
2024-11-15 | 770 | 51.46 | CALL | 1 | 4 | 47.65 | FALSE | -7.89 | -0.13 |
2024-11-15 | 775 | 66.05 | CALL | 0 | 3 | 48.28 | FALSE | 0 | 0 |
2024-11-15 | 780 | 54.65 | CALL | 0 | 60 | 47.68 | FALSE | 0 | 0 |
2024-11-15 | 785 | 59.1 | CALL | 0 | 3 | 47.48 | FALSE | 0 | 0 |
2024-11-15 | 790 | 56.5 | CALL | 0 | 5 | 47.62 | FALSE | 0 | 0 |
2024-11-15 | 795 | 0 | CALL | 0 | 0 | 47.45 | FALSE | 0 | 0 |
2024-11-15 | 800 | 38.55 | CALL | 6 | 45 | 47.2 | FALSE | -9.45 | -0.2 |
2024-11-15 | 805 | 49.4 | CALL | 0 | 6 | 47.18 | FALSE | 0 | 0 |
2024-11-15 | 810 | 46.55 | CALL | 0 | 5 | 47.48 | FALSE | 0 | 0 |
2024-11-15 | 815 | 63.89 | CALL | 0 | 2 | 47.27 | FALSE | 0 | 0 |
2024-11-15 | 820 | 36.46 | CALL | 1 | 118 | 46.07 | FALSE | 36.46 | 0 |
2024-11-15 | 825 | 40 | CALL | 0 | 3 | 46.84 | FALSE | 0 | 0 |
2024-11-15 | 830 | 30 | CALL | 1 | 17 | 48.14 | FALSE | -6 | -0.17 |
2024-11-15 | 835 | 59.35 | CALL | 0 | 3 | 46.73 | FALSE | 0 | 0 |
2024-11-15 | 840 | 35.55 | CALL | 0 | 24 | 46.32 | FALSE | 0 | 0 |
2024-11-15 | 845 | 35.8 | CALL | 0 | 2 | 47.21 | FALSE | 0 | 0 |
2024-11-15 | 850 | 23.4 | CALL | 1 | 6 | 46.43 | FALSE | -7.52 | -0.24 |
2024-11-15 | 855 | 28.38 | CALL | 0 | 2 | 46.55 | FALSE | 0 | 0 |
2024-11-15 | 860 | 22.1 | CALL | 2 | 57 | 46.27 | FALSE | 22.1 | 0 |
2024-11-15 | 865 | 27.25 | CALL | 0 | 17 | 46.65 | FALSE | 0 | 0 |
2024-11-15 | 870 | 29.25 | CALL | 0 | 21 | 47.23 | FALSE | 0 | 0 |
2024-11-15 | 875 | 18.89 | CALL | 4 | 18 | 46.78 | FALSE | -8.12 | -0.3 |
2024-11-15 | 880 | 23.25 | CALL | 0 | 60 | 46.16 | FALSE | 0 | 0 |
2024-11-15 | 885 | 0 | CALL | 0 | 0 | 46.09 | FALSE | 0 | 0 |
2024-11-15 | 890 | 16.32 | CALL | 1 | 9 | 46.69 | FALSE | -5.43 | -0.25 |
2024-11-15 | 895 | 62.6 | CALL | 0 | 1 | 45.99 | FALSE | 0 | 0 |
2024-11-15 | 900 | 13.45 | CALL | 4 | 231 | 45.98 | FALSE | -4.54 | -0.25 |
2024-11-15 | 905 | 63.8 | CALL | 0 | 1 | 45.96 | FALSE | 0 | 0 |
2024-11-15 | 910 | 62.3 | CALL | 0 | 1 | 46.14 | FALSE | 0 | 0 |
2024-11-15 | 915 | 29.95 | CALL | 0 | 6 | 46 | FALSE | 0 | 0 |
2024-11-15 | 920 | 16.3 | CALL | 0 | 68 | 46.06 | FALSE | 0 | 0 |
2024-11-15 | 925 | 27.55 | CALL | 0 | 5 | 45.2 | FALSE | 0 | 0 |
2024-11-15 | 930 | 0 | CALL | 0 | 0 | 45.82 | FALSE | 0 | 0 |
2024-11-15 | 935 | 0 | CALL | 0 | 0 | 45.85 | FALSE | 0 | 0 |
2024-11-15 | 940 | 12.8 | CALL | 0 | 45 | 45.95 | FALSE | 0 | 0 |
2024-11-15 | 945 | 35.25 | CALL | 0 | 27 | 45.66 | FALSE | 0 | 0 |
2024-11-15 | 950 | 8.5 | CALL | 1 | 12 | 45.88 | FALSE | -3.35 | -0.28 |
2024-11-15 | 955 | 24 | CALL | 0 | 10 | 45.77 | FALSE | 0 | 0 |
2024-11-15 | 960 | 8.2 | CALL | 1 | 57 | 45.83 | FALSE | 8.2 | 0 |
2024-11-15 | 965 | 19.2 | CALL | 0 | 3 | 45.81 | FALSE | 0 | 0 |
2024-11-15 | 970 | 18.25 | CALL | 0 | 7 | 44.76 | FALSE | 0 | 0 |
2024-11-15 | 975 | 9.38 | CALL | 0 | 2 | 45.86 | FALSE | 0 | 0 |
2024-11-15 | 980 | 8.75 | CALL | 0 | 55 | 45.8 | FALSE | 0 | 0 |
2024-11-15 | 985 | 9.45 | CALL | 0 | 1 | 45.69 | FALSE | 0 | 0 |
2024-11-15 | 990 | 0 | CALL | 0 | 0 | 44.65 | FALSE | 0 | 0 |
2024-11-15 | 995 | 24.05 | CALL | 0 | 0 | 45.93 | FALSE | 0 | 0 |
2024-11-15 | 1000 | 5.1 | CALL | 1 | 59 | 46.09 | FALSE | 5.1 | 0 |
2024-11-15 | 1020 | 4.05 | CALL | 1 | 20 | 45.96 | FALSE | -1.45 | -0.26 |
2024-11-15 | 1040 | 3.65 | CALL | 5 | 37 | 45.22 | FALSE | -0.5 | -0.12 |
2024-11-15 | 1060 | 2.5 | CALL | 1 | 31 | 45.65 | FALSE | -1.3 | -0.34 |
2024-11-15 | 1080 | 2.15 | CALL | 5 | 20 | 46.27 | FALSE | 2.15 | 0 |
2024-11-15 | 1100 | 2.55 | CALL | 0 | 82 | 45.41 | FALSE | 0 | 0 |
2024-11-15 | 1120 | 2.58 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-11-15 | 1140 | 3 | CALL | 0 | 23 | 48.41 | FALSE | 0 | 0 |
2024-11-15 | 1160 | 3.7 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-11-15 | 1180 | 1.57 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-11-15 | 1200 | 1.96 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-11-15 | 1220 | 2.38 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 1240 | 1.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 1260 | 3.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 1280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 1300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 1320 | 1.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 1340 | 1 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-11-15 | 380 | 0 | PUT | 0 | 0 | 82.05 | FALSE | 0 | 0 |
2024-11-15 | 390 | 0 | PUT | 0 | 0 | 70.19 | FALSE | 0 | 0 |
2024-11-15 | 400 | 0.26 | PUT | 0 | 3 | 68.36 | FALSE | 0 | 0 |
2024-11-15 | 410 | 2.59 | PUT | 0 | 1 | 67.83 | FALSE | 0 | 0 |
2024-11-15 | 415 | 0 | PUT | 0 | 0 | 67.14 | FALSE | 0 | 0 |
2024-11-15 | 420 | 0 | PUT | 0 | 0 | 66.39 | FALSE | 0 | 0 |
2024-11-15 | 425 | 0 | PUT | 0 | 0 | 65.7 | FALSE | 0 | 0 |
2024-11-15 | 430 | 0 | PUT | 0 | 0 | 65.06 | FALSE | 0 | 0 |
2024-11-15 | 435 | 0 | PUT | 0 | 0 | 64.48 | FALSE | 0 | 0 |
2024-11-15 | 440 | 2.57 | PUT | 0 | 1 | 63.75 | FALSE | 0 | 0 |
2024-11-15 | 445 | 0 | PUT | 0 | 0 | 63.15 | FALSE | 0 | 0 |
2024-11-15 | 450 | 1.2 | PUT | 0 | 2 | 62.53 | FALSE | 0 | 0 |
2024-11-15 | 455 | 0 | PUT | 0 | 0 | 61.88 | FALSE | 0 | 0 |
2024-11-15 | 460 | 4.9 | PUT | 0 | 0 | 61.35 | FALSE | 0 | 0 |
2024-11-15 | 465 | 0 | PUT | 0 | 0 | 60.68 | FALSE | 0 | 0 |
2024-11-15 | 470 | 5.6 | PUT | 0 | 0 | 60.22 | FALSE | 0 | 0 |
2024-11-15 | 475 | 0 | PUT | 0 | 0 | 59.94 | FALSE | 0 | 0 |
2024-11-15 | 480 | 1.3 | PUT | 0 | 10 | 59.52 | FALSE | 0 | 0 |
2024-11-15 | 485 | 0 | PUT | 0 | 0 | 59.19 | FALSE | 0 | 0 |
2024-11-15 | 490 | 0 | PUT | 0 | 0 | 58.82 | FALSE | 0 | 0 |
2024-11-15 | 495 | 0 | PUT | 0 | 0 | 58.43 | FALSE | 0 | 0 |
2024-11-15 | 500 | 3.05 | PUT | 0 | 1 | 57.85 | FALSE | 0 | 0 |
2024-11-15 | 505 | 0 | PUT | 0 | 0 | 58.01 | FALSE | 0 | 0 |
2024-11-15 | 510 | 4.6 | PUT | 1 | 0 | 57.14 | FALSE | 4.6 | 0 |
2024-11-15 | 515 | 0 | PUT | 0 | 0 | 58.58 | FALSE | 0 | 0 |
2024-11-15 | 520 | 0 | PUT | 0 | 0 | 56.82 | FALSE | 0 | 0 |
2024-11-15 | 525 | 5.41 | PUT | 1 | 0 | 56.56 | FALSE | 5.41 | 0 |
2024-11-15 | 530 | 0 | PUT | 0 | 0 | 56.31 | FALSE | 0 | 0 |
2024-11-15 | 535 | 0 | PUT | 0 | 0 | 56.06 | FALSE | 0 | 0 |
2024-11-15 | 540 | 5.65 | PUT | 1 | 1 | 55.71 | FALSE | 5.65 | 0 |
2024-11-15 | 545 | 6.13 | PUT | 0 | 2 | 55.46 | FALSE | 0 | 0 |
2024-11-15 | 550 | 0 | PUT | 0 | 0 | 56.25 | FALSE | 0 | 0 |
2024-11-15 | 555 | 8.68 | PUT | 3 | 0 | 54.96 | FALSE | 8.68 | 0 |
2024-11-15 | 560 | 9.28 | PUT | 5 | 11 | 54.74 | FALSE | 9.28 | 0 |
2024-11-15 | 565 | 0 | PUT | 0 | 0 | 54.58 | FALSE | 0 | 0 |
2024-11-15 | 570 | 0 | PUT | 0 | 0 | 54.33 | FALSE | 0 | 0 |
2024-11-15 | 575 | 10.7 | PUT | 18 | 2 | 53.16 | FALSE | 1.45 | 0.16 |
2024-11-15 | 580 | 5.12 | PUT | 0 | 10 | 52.62 | FALSE | 0 | 0 |
2024-11-15 | 585 | 12.2 | PUT | 1 | 0 | 52.78 | FALSE | 12.2 | 0 |
2024-11-15 | 590 | 0 | PUT | 0 | 0 | 52.08 | FALSE | 0 | 0 |
2024-11-15 | 595 | 11 | PUT | 0 | 3 | 53.85 | FALSE | 0 | 0 |
2024-11-15 | 600 | 6.13 | PUT | 0 | 58 | 52.58 | FALSE | 0 | 0 |
2024-11-15 | 605 | 11.84 | PUT | 0 | 3 | 52.47 | FALSE | 0 | 0 |
2024-11-15 | 610 | 11.45 | PUT | 0 | 1 | 52.33 | FALSE | 0 | 0 |
2024-11-15 | 615 | 13.35 | PUT | 0 | 9 | 52.07 | FALSE | 0 | 0 |
2024-11-15 | 620 | 14.68 | PUT | 0 | 21 | 51.36 | FALSE | 0 | 0 |
2024-11-15 | 625 | 19.75 | PUT | 1 | 0 | 52.08 | FALSE | 19.75 | 0 |
2024-11-15 | 630 | 0 | PUT | 0 | 0 | 50.79 | FALSE | 0 | 0 |
2024-11-15 | 635 | 0 | PUT | 0 | 0 | 51.43 | FALSE | 0 | 0 |
2024-11-15 | 640 | 9.93 | PUT | 0 | 82 | 50.49 | FALSE | 0 | 0 |
2024-11-15 | 645 | 12.95 | PUT | 0 | 2 | 51.84 | FALSE | 0 | 0 |
2024-11-15 | 650 | 26 | PUT | 1 | 6 | 50.17 | FALSE | 4.4 | 0.2 |
2024-11-15 | 655 | 27.72 | PUT | 1 | 1 | 50.28 | FALSE | 27.72 | 0 |
2024-11-15 | 660 | 23.18 | PUT | 0 | 24 | 50.53 | FALSE | 0 | 0 |
2024-11-15 | 665 | 0 | PUT | 0 | 0 | 50.07 | FALSE | 0 | 0 |
2024-11-15 | 670 | 32.81 | PUT | 1 | 0 | 50.18 | FALSE | 32.81 | 0 |
2024-11-15 | 675 | 32.2 | PUT | 3 | 0 | 49.96 | FALSE | 32.2 | 0 |
2024-11-15 | 680 | 34.9 | PUT | 2 | 39 | 48.68 | FALSE | 34.9 | 0 |
2024-11-15 | 685 | 37.1 | PUT | 1 | 4 | 48.89 | FALSE | 5.1 | 0.16 |
2024-11-15 | 690 | 27.73 | PUT | 0 | 1 | 49.57 | FALSE | 0 | 0 |
2024-11-15 | 695 | 40.8 | PUT | 1 | 16 | 48.52 | FALSE | 40.8 | 0 |
2024-11-15 | 700 | 42.8 | PUT | 8 | 101 | 48.39 | FALSE | 5.7 | 0.15 |
2024-11-15 | 705 | 44.85 | PUT | 1 | 0 | 48.25 | FALSE | 44.85 | 0 |
2024-11-15 | 710 | 46.85 | PUT | 1 | 0 | 48.02 | FALSE | 46.85 | 0 |
2024-11-15 | 715 | 51.91 | PUT | 1 | 0 | 50.2 | FALSE | 51.91 | 0 |
2024-11-15 | 720 | 51.35 | PUT | 4 | 55 | 47.8 | FALSE | 51.35 | 0 |
2024-11-15 | 725 | 46.45 | PUT | 0 | 3 | 48.63 | FALSE | 0 | 0 |
2024-11-15 | 730 | 56.7 | PUT | 3 | 2 | 48.05 | FALSE | 7.95 | 0.16 |
2024-11-15 | 735 | 59.45 | PUT | 1 | 9 | 49.14 | TRUE | 8.35 | 0.16 |
2024-11-15 | 740 | 60.9 | PUT | 13 | 145 | 49.18 | TRUE | 7.55 | 0.14 |
2024-11-15 | 745 | 63.95 | PUT | 6 | 1 | 49.08 | TRUE | 63.95 | 0 |
2024-11-15 | 750 | 68 | PUT | 14 | 8 | 48.41 | TRUE | 68 | 0 |
2024-11-15 | 755 | 71.91 | PUT | 11 | 23 | 49.22 | TRUE | 71.91 | 0 |
2024-11-15 | 760 | 72.9 | PUT | 1 | 109 | 47.7 | TRUE | 11.05 | 0.18 |
2024-11-15 | 765 | 74.5 | PUT | 16 | 16 | 46.6 | TRUE | 74.5 | 0 |
2024-11-15 | 770 | 61.34 | PUT | 0 | 12 | 47.91 | TRUE | 0 | 0 |
2024-11-15 | 775 | 67.2 | PUT | 0 | 10 | 48.59 | TRUE | 0 | 0 |
2024-11-15 | 780 | 84.51 | PUT | 7 | 132 | 47.11 | TRUE | 9.26 | 0.12 |
2024-11-15 | 785 | 50.3 | PUT | 0 | 15 | 48.69 | TRUE | 0 | 0 |
2024-11-15 | 790 | 77.65 | PUT | 0 | 5 | 48.2 | TRUE | 0 | 0 |
2024-11-15 | 795 | 80.35 | PUT | 0 | 6 | 48.37 | TRUE | 0 | 0 |
2024-11-15 | 800 | 83 | PUT | 0 | 161 | 48.5 | TRUE | 0 | 0 |
2024-11-15 | 805 | 101.7 | PUT | 1 | 5 | 47.47 | TRUE | 101.7 | 0 |
2024-11-15 | 810 | 70.83 | PUT | 0 | 7 | 47.98 | TRUE | 0 | 0 |
2024-11-15 | 815 | 110.38 | PUT | 5 | 3 | 48.82 | TRUE | 110.38 | 0 |
2024-11-15 | 820 | 111.35 | PUT | 1 | 70 | 46.57 | TRUE | 16.21 | 0.17 |
2024-11-15 | 825 | 67.5 | PUT | 0 | 5 | 48.41 | TRUE | 0 | 0 |
2024-11-15 | 830 | 70.2 | PUT | 0 | 2 | 48.35 | TRUE | 0 | 0 |
2024-11-15 | 835 | 104.78 | PUT | 0 | 12 | 48.57 | TRUE | 0 | 0 |
2024-11-15 | 840 | 106.6 | PUT | 0 | 65 | 47.34 | TRUE | 0 | 0 |
2024-11-15 | 845 | 67.5 | PUT | 0 | 9 | 48.55 | TRUE | 0 | 0 |
2024-11-15 | 850 | 83.35 | PUT | 0 | 5 | 48.73 | TRUE | 0 | 0 |
2024-11-15 | 855 | 135.74 | PUT | 1 | 3 | 48.45 | TRUE | 135.74 | 0 |
2024-11-15 | 860 | 119.77 | PUT | 0 | 78 | 47.58 | TRUE | 0 | 0 |
2024-11-15 | 865 | 0 | PUT | 0 | 0 | 48.47 | TRUE | 0 | 0 |
2024-11-15 | 870 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
2024-11-15 | 875 | 138 | PUT | 0 | 16 | 48.75 | TRUE | 0 | 0 |
2024-11-15 | 880 | 136.22 | PUT | 0 | 44 | 48.71 | TRUE | 0 | 0 |
2024-11-15 | 885 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
2024-11-15 | 890 | 158.79 | PUT | 1 | 0 | 48.78 | TRUE | 158.79 | 0 |
2024-11-15 | 895 | 0 | PUT | 0 | 0 | 49.01 | TRUE | 0 | 0 |
2024-11-15 | 900 | 157.5 | PUT | 0 | 69 | 48.96 | TRUE | 0 | 0 |
2024-11-15 | 905 | 0 | PUT | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2024-11-15 | 910 | 100.83 | PUT | 0 | 1 | 48.21 | TRUE | 0 | 0 |
2024-11-15 | 915 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2024-11-15 | 920 | 141.63 | PUT | 0 | 19 | 49.77 | TRUE | 0 | 0 |
2024-11-15 | 925 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2024-11-15 | 930 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2024-11-15 | 935 | 201.98 | PUT | 1 | 1 | 49.92 | TRUE | 201.98 | 0 |
2024-11-15 | 940 | 137.59 | PUT | 0 | 23 | 50.11 | TRUE | 0 | 0 |
2024-11-15 | 945 | 0 | PUT | 0 | 0 | 50.88 | TRUE | 0 | 0 |
2024-11-15 | 950 | 193.92 | PUT | 0 | 1 | 50.83 | TRUE | 0 | 0 |
2024-11-15 | 955 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
2024-11-15 | 960 | 112.25 | PUT | 0 | 18 | 51.18 | TRUE | 0 | 0 |
2024-11-15 | 965 | 0 | PUT | 0 | 0 | 51.52 | TRUE | 0 | 0 |
2024-11-15 | 970 | 0 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2024-11-15 | 975 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
2024-11-15 | 980 | 240.35 | PUT | 5 | 6 | 52.39 | TRUE | 240.35 | 0 |
2024-11-15 | 985 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2024-11-15 | 990 | 0 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2024-11-15 | 995 | 0 | PUT | 0 | 0 | 54.07 | TRUE | 0 | 0 |
2024-11-15 | 1000 | 239.95 | PUT | 0 | 11 | 54.58 | TRUE | 0 | 0 |
2024-11-15 | 1020 | 257.32 | PUT | 0 | 7 | 55.12 | TRUE | 0 | 0 |
2024-11-15 | 1040 | 220 | PUT | 0 | 2 | 56.65 | TRUE | 0 | 0 |
2024-11-15 | 1060 | 277.8 | PUT | 0 | 33 | 58.82 | TRUE | 0 | 0 |
2024-11-15 | 1080 | 263.13 | PUT | 0 | 5 | 57.81 | TRUE | 0 | 0 |
2024-11-15 | 1100 | 190.93 | PUT | 0 | 16 | 60.97 | TRUE | 0 | 0 |
2024-11-15 | 1120 | 0 | PUT | 0 | 0 | 62.82 | TRUE | 0 | 0 |
2024-11-15 | 1140 | 0 | PUT | 0 | 0 | 63.12 | TRUE | 0 | 0 |
2024-11-15 | 1160 | 0 | PUT | 0 | 0 | 66.41 | TRUE | 0 | 0 |
2024-11-15 | 1180 | 0 | PUT | 0 | 0 | 68.17 | TRUE | 0 | 0 |
2024-11-15 | 1200 | 0 | PUT | 0 | 0 | 69.71 | TRUE | 0 | 0 |
2024-11-15 | 1220 | 0 | PUT | 0 | 0 | 71.41 | TRUE | 0 | 0 |
2024-11-15 | 1240 | 0 | PUT | 0 | 0 | 71.47 | TRUE | 0 | 0 |
2024-11-15 | 1260 | 0 | PUT | 0 | 0 | 75.04 | TRUE | 0 | 0 |
2024-11-15 | 1280 | 0 | PUT | 0 | 0 | 76.62 | TRUE | 0 | 0 |
2024-11-15 | 1300 | 0 | PUT | 0 | 0 | 78.26 | TRUE | 0 | 0 |
2024-11-15 | 1320 | 0 | PUT | 0 | 0 | 80.05 | TRUE | 0 | 0 |
2024-11-15 | 1340 | 0 | PUT | 0 | 0 | 81.36 | TRUE | 0 | 0 |
2024-12-20 | 380 | 622.01 | CALL | 0 | 2 | 46.42 | TRUE | 0 | 0 |
2024-12-20 | 390 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2024-12-20 | 400 | 678.35 | CALL | 0 | 1 | 50.99 | TRUE | 0 | 0 |
2024-12-20 | 410 | 0 | CALL | 0 | 0 | 53.39 | TRUE | 0 | 0 |
2024-12-20 | 420 | 0 | CALL | 0 | 0 | 52 | TRUE | 0 | 0 |
2024-12-20 | 430 | 0 | CALL | 0 | 0 | 52.53 | TRUE | 0 | 0 |
2024-12-20 | 440 | 0 | CALL | 0 | 0 | 53.83 | TRUE | 0 | 0 |
2024-12-20 | 450 | 0 | CALL | 0 | 0 | 53.04 | TRUE | 0 | 0 |
2024-12-20 | 460 | 0 | CALL | 0 | 0 | 50.75 | TRUE | 0 | 0 |
2024-12-20 | 470 | 0 | CALL | 0 | 0 | 51.94 | TRUE | 0 | 0 |
2024-12-20 | 480 | 0 | CALL | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2024-12-20 | 490 | 0 | CALL | 0 | 0 | 54 | TRUE | 0 | 0 |
2024-12-20 | 500 | 0 | CALL | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2024-12-20 | 510 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2024-12-20 | 520 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2024-12-20 | 530 | 0 | CALL | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2024-12-20 | 540 | 0 | CALL | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2024-12-20 | 550 | 0 | CALL | 0 | 0 | 51.91 | TRUE | 0 | 0 |
2024-12-20 | 560 | 0 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2024-12-20 | 570 | 212.65 | CALL | 0 | 1 | 48.47 | TRUE | 0 | 0 |
2024-12-20 | 580 | 0 | CALL | 0 | 0 | 48.46 | TRUE | 0 | 0 |
2024-12-20 | 590 | 0 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2024-12-20 | 600 | 240.3 | CALL | 0 | 5 | 48.62 | TRUE | 0 | 0 |
2024-12-20 | 610 | 345.75 | CALL | 0 | 1 | 47.63 | TRUE | 0 | 0 |
2024-12-20 | 620 | 243.15 | CALL | 0 | 1 | 47.43 | TRUE | 0 | 0 |
2024-12-20 | 630 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2024-12-20 | 640 | 0 | CALL | 0 | 0 | 47 | TRUE | 0 | 0 |
2024-12-20 | 650 | 156.44 | CALL | 0 | 14 | 46.68 | TRUE | 0 | 0 |
2024-12-20 | 660 | 148.98 | CALL | 0 | 11 | 46.54 | TRUE | 0 | 0 |
2024-12-20 | 670 | 269.86 | CALL | 0 | 1 | 47.36 | TRUE | 0 | 0 |
2024-12-20 | 680 | 0 | CALL | 0 | 0 | 47.69 | TRUE | 0 | 0 |
2024-12-20 | 690 | 361.6 | CALL | 0 | 1 | 47.38 | TRUE | 0 | 0 |
2024-12-20 | 700 | 101.57 | CALL | 1 | 11 | 47.6 | TRUE | 101.57 | 0 |
2024-12-20 | 710 | 181.95 | CALL | 0 | 1 | 46.83 | TRUE | 0 | 0 |
2024-12-20 | 720 | 140.2 | CALL | 0 | 7 | 47.04 | TRUE | 0 | 0 |
2024-12-20 | 730 | 79.4 | CALL | 2 | 3 | 47.22 | TRUE | 79.4 | 0 |
2024-12-20 | 740 | 76 | CALL | 11 | 8 | 46.6 | FALSE | -9.95 | -0.12 |
2024-12-20 | 750 | 69.75 | CALL | 24 | 17 | 46.78 | FALSE | -8.94 | -0.11 |
2024-12-20 | 760 | 64.83 | CALL | 17 | 3 | 46.31 | FALSE | -8.98 | -0.12 |
2024-12-20 | 780 | 57.14 | CALL | 3 | 54 | 46.35 | FALSE | -9.21 | -0.14 |
2024-12-20 | 800 | 49.3 | CALL | 27 | 135 | 45.79 | FALSE | -8.65 | -0.15 |
2024-12-20 | 820 | 41 | CALL | 5 | 53 | 44.42 | FALSE | 41 | 0 |
2024-12-20 | 840 | 37.25 | CALL | 1 | 243 | 45.62 | FALSE | -8.1 | -0.18 |
2024-12-20 | 860 | 32 | CALL | 5 | 752 | 45.38 | FALSE | 32 | 0 |
2024-12-20 | 865 | 30 | CALL | 5 | 11 | 44.75 | FALSE | 30 | 0 |
2024-12-20 | 870 | 29.65 | CALL | 1 | 41 | 44.3 | FALSE | 29.65 | 0 |
2024-12-20 | 875 | 28.2 | CALL | 2 | 17 | 45.01 | FALSE | 28.2 | 0 |
2024-12-20 | 880 | 26.5 | CALL | 1 | 23 | 44.5 | FALSE | 26.5 | 0 |
2024-12-20 | 885 | 52.15 | CALL | 0 | 16 | 45.03 | FALSE | 0 | 0 |
2024-12-20 | 890 | 32.7 | CALL | 0 | 14 | 44.25 | FALSE | 0 | 0 |
2024-12-20 | 895 | 25.43 | CALL | 1 | 24 | 43.82 | FALSE | 25.43 | 0 |
2024-12-20 | 900 | 23 | CALL | 18 | 172 | 44.69 | FALSE | -6.2 | -0.21 |
2024-12-20 | 905 | 28.35 | CALL | 0 | 156 | 43.98 | FALSE | 0 | 0 |
2024-12-20 | 910 | 29.8 | CALL | 0 | 80 | 43.77 | FALSE | 0 | 0 |
2024-12-20 | 915 | 27.85 | CALL | 0 | 26 | 44.1 | FALSE | 0 | 0 |
2024-12-20 | 920 | 24.5 | CALL | 0 | 73 | 44.09 | FALSE | 0 | 0 |
2024-12-20 | 925 | 24.2 | CALL | 0 | 12 | 44.06 | FALSE | 0 | 0 |
2024-12-20 | 930 | 40.8 | CALL | 0 | 29 | 44.07 | FALSE | 0 | 0 |
2024-12-20 | 935 | 22.4 | CALL | 0 | 4 | 43.46 | FALSE | 0 | 0 |
2024-12-20 | 940 | 16.7 | CALL | 43 | 44 | 43.98 | FALSE | 16.7 | 0 |
2024-12-20 | 945 | 20.4 | CALL | 0 | 29 | 44.47 | FALSE | 0 | 0 |
2024-12-20 | 950 | 15.3 | CALL | 55 | 149 | 44.42 | FALSE | -3.8 | -0.2 |
2024-12-20 | 955 | 28.39 | CALL | 0 | 17 | 44.1 | FALSE | 0 | 0 |
2024-12-20 | 960 | 18.2 | CALL | 0 | 34 | 43.81 | FALSE | 0 | 0 |
2024-12-20 | 965 | 50.6 | CALL | 0 | 12 | 43.75 | FALSE | 0 | 0 |
2024-12-20 | 970 | 43.2 | CALL | 0 | 37 | 43.73 | FALSE | 0 | 0 |
2024-12-20 | 975 | 17.1 | CALL | 0 | 183 | 43.76 | FALSE | 0 | 0 |
2024-12-20 | 980 | 44.35 | CALL | 0 | 27 | 43.77 | FALSE | 0 | 0 |
2024-12-20 | 985 | 14 | CALL | 0 | 174 | 44.62 | FALSE | 0 | 0 |
2024-12-20 | 990 | 11.39 | CALL | 1 | 26 | 44.8 | FALSE | -2.11 | -0.16 |
2024-12-20 | 995 | 14.5 | CALL | 0 | 24 | 43.86 | FALSE | 0 | 0 |
2024-12-20 | 1000 | 9.4 | CALL | 1 | 304 | 43.45 | FALSE | -2.3 | -0.2 |
2024-12-20 | 1005 | 25.15 | CALL | 0 | 12 | 43.76 | FALSE | 0 | 0 |
2024-12-20 | 1010 | 36.4 | CALL | 0 | 21 | 43.64 | FALSE | 0 | 0 |
2024-12-20 | 1015 | 11.5 | CALL | 0 | 41 | 43.74 | FALSE | 0 | 0 |
2024-12-20 | 1020 | 17.39 | CALL | 0 | 33 | 44.05 | FALSE | 0 | 0 |
2024-12-20 | 1025 | 24.55 | CALL | 0 | 16 | 43.59 | FALSE | 0 | 0 |
2024-12-20 | 1030 | 31.5 | CALL | 0 | 14 | 43.66 | FALSE | 0 | 0 |
2024-12-20 | 1035 | 21.55 | CALL | 0 | 31 | 43.64 | FALSE | 0 | 0 |
2024-12-20 | 1040 | 14.75 | CALL | 0 | 55 | 43.68 | FALSE | 0 | 0 |
2024-12-20 | 1045 | 28.3 | CALL | 0 | 8 | 43.7 | FALSE | 0 | 0 |
2024-12-20 | 1050 | 13.2 | CALL | 0 | 102 | 43.51 | FALSE | 0 | 0 |
2024-12-20 | 1055 | 9.5 | CALL | 0 | 11 | 43.57 | FALSE | 0 | 0 |
2024-12-20 | 1060 | 12.27 | CALL | 0 | 49 | 43.66 | FALSE | 0 | 0 |
2024-12-20 | 1065 | 16.23 | CALL | 0 | 17 | 43.61 | FALSE | 0 | 0 |
2024-12-20 | 1080 | 6.4 | CALL | 0 | 70 | 43.7 | FALSE | 0 | 0 |
2024-12-20 | 1100 | 5.3 | CALL | 0 | 170 | 44.86 | FALSE | 0 | 0 |
2024-12-20 | 1120 | 4.35 | CALL | 0 | 28 | 43.13 | FALSE | 0 | 0 |
2024-12-20 | 1140 | 6.95 | CALL | 0 | 55 | 44.17 | FALSE | 0 | 0 |
2024-12-20 | 1160 | 6.45 | CALL | 0 | 48 | 44.41 | FALSE | 0 | 0 |
2024-12-20 | 1180 | 7.58 | CALL | 0 | 85 | 44.71 | FALSE | 0 | 0 |
2024-12-20 | 1200 | 2.2 | CALL | 0 | 116 | 46.21 | FALSE | 0 | 0 |
2024-12-20 | 1220 | 8.5 | CALL | 0 | 24 | 45.48 | FALSE | 0 | 0 |
2024-12-20 | 1240 | 3.5 | CALL | 0 | 38 | 44.23 | FALSE | 0 | 0 |
2024-12-20 | 1260 | 2.16 | CALL | 2 | 37 | 49.42 | FALSE | 2.16 | 0 |
2024-12-20 | 1280 | 1.44 | CALL | 3 | 20 | 47.6 | FALSE | 1.44 | 0 |
2024-12-20 | 1300 | 2.46 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1320 | 1.69 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1340 | 20.75 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1360 | 2.36 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1380 | 5.85 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1400 | 1.18 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1420 | 4.9 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1440 | 1.15 | CALL | 0 | 64 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1460 | 9.05 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1480 | 0.95 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1500 | 1.05 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1520 | 3.97 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1540 | 0.8 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1560 | 0.5 | CALL | 0 | 88 | 55.6 | FALSE | 0 | 0 |
2024-12-20 | 1580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1600 | 1.15 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1620 | 0.29 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 1660 | 1.35 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-12-20 | 380 | 1.4 | PUT | 1 | 12 | 61.88 | FALSE | 1.4 | 0 |
2024-12-20 | 390 | 0.52 | PUT | 0 | 188 | 62.44 | FALSE | 0 | 0 |
2024-12-20 | 400 | 1.45 | PUT | 0 | 97 | 61.44 | FALSE | 0 | 0 |
2024-12-20 | 410 | 2.25 | PUT | 1 | 162 | 60.13 | FALSE | 2.25 | 0 |
2024-12-20 | 420 | 1.31 | PUT | 0 | 138 | 59.73 | FALSE | 0 | 0 |
2024-12-20 | 430 | 1.13 | PUT | 0 | 7 | 59.07 | FALSE | 0 | 0 |
2024-12-20 | 440 | 3 | PUT | 1 | 34 | 56.79 | FALSE | 0.25 | 0.09 |
2024-12-20 | 450 | 4.5 | PUT | 6 | 22 | 59.41 | FALSE | 1.5 | 0.5 |
2024-12-20 | 460 | 2.04 | PUT | 0 | 3 | 57.13 | FALSE | 0 | 0 |
2024-12-20 | 470 | 1.66 | PUT | 0 | 5 | 56.47 | FALSE | 0 | 0 |
2024-12-20 | 480 | 6.05 | PUT | 0 | 2 | 55.91 | FALSE | 0 | 0 |
2024-12-20 | 490 | 9.55 | PUT | 0 | 4 | 56.09 | FALSE | 0 | 0 |
2024-12-20 | 500 | 5.1 | PUT | 0 | 46 | 55.72 | FALSE | 0 | 0 |
2024-12-20 | 510 | 7.43 | PUT | 0 | 5 | 55.18 | FALSE | 0 | 0 |
2024-12-20 | 520 | 4.64 | PUT | 0 | 12 | 54.75 | FALSE | 0 | 0 |
2024-12-20 | 530 | 3.76 | PUT | 0 | 16 | 53.94 | FALSE | 0 | 0 |
2024-12-20 | 540 | 4.5 | PUT | 0 | 9 | 52.46 | FALSE | 0 | 0 |
2024-12-20 | 550 | 12.5 | PUT | 4 | 20 | 51.79 | FALSE | 12.5 | 0 |
2024-12-20 | 560 | 14 | PUT | 13 | 53 | 52.34 | FALSE | 14 | 0 |
2024-12-20 | 570 | 12.62 | PUT | 0 | 256 | 51.92 | FALSE | 0 | 0 |
2024-12-20 | 580 | 10.55 | PUT | 0 | 43 | 51.58 | FALSE | 0 | 0 |
2024-12-20 | 590 | 10.5 | PUT | 0 | 41 | 51.32 | FALSE | 0 | 0 |
2024-12-20 | 600 | 17.55 | PUT | 0 | 41 | 50.82 | FALSE | 0 | 0 |
2024-12-20 | 610 | 24.36 | PUT | 3 | 17 | 50.23 | FALSE | 24.36 | 0 |
2024-12-20 | 620 | 27.4 | PUT | 5 | 18 | 50.4 | FALSE | 27.4 | 0 |
2024-12-20 | 630 | 28.95 | PUT | 2 | 11 | 49.89 | FALSE | 28.95 | 0 |
2024-12-20 | 640 | 31.3 | PUT | 6 | 61 | 48.43 | FALSE | 31.3 | 0 |
2024-12-20 | 650 | 36.15 | PUT | 4 | 69 | 49.57 | FALSE | 6.15 | 0.21 |
2024-12-20 | 660 | 39 | PUT | 2 | 14 | 48.97 | FALSE | 6.43 | 0.2 |
2024-12-20 | 670 | 42.32 | PUT | 1 | 30 | 48.58 | FALSE | 9.07 | 0.27 |
2024-12-20 | 680 | 46.7 | PUT | 5 | 247 | 48.81 | FALSE | 46.7 | 0 |
2024-12-20 | 690 | 50 | PUT | 2 | 29 | 48.13 | FALSE | 6.65 | 0.15 |
2024-12-20 | 700 | 54.55 | PUT | 20 | 114 | 48.18 | FALSE | 12.34 | 0.29 |
2024-12-20 | 710 | 59 | PUT | 4 | 36 | 48.01 | FALSE | 59 | 0 |
2024-12-20 | 720 | 61.4 | PUT | 13 | 61 | 46.35 | FALSE | 61.4 | 0 |
2024-12-20 | 730 | 66.58 | PUT | 7 | 23 | 47.79 | FALSE | 66.58 | 0 |
2024-12-20 | 740 | 71.4 | PUT | 7 | 95 | 47.54 | TRUE | 71.4 | 0 |
2024-12-20 | 750 | 76.53 | PUT | 4 | 104 | 47.42 | TRUE | 8.08 | 0.12 |
2024-12-20 | 760 | 83.75 | PUT | 6 | 92 | 46.74 | TRUE | 11.61 | 0.16 |
2024-12-20 | 780 | 93 | PUT | 2 | 61 | 46.58 | TRUE | 93 | 0 |
2024-12-20 | 800 | 109.02 | PUT | 1 | 197 | 46.88 | TRUE | 109.02 | 0 |
2024-12-20 | 820 | 122.3 | PUT | 2 | 227 | 46.63 | TRUE | 16.01 | 0.15 |
2024-12-20 | 840 | 117.91 | PUT | 0 | 83 | 46.6 | TRUE | 0 | 0 |
2024-12-20 | 860 | 132.63 | PUT | 0 | 67 | 45.92 | TRUE | 0 | 0 |
2024-12-20 | 865 | 105.08 | PUT | 0 | 69 | 44.92 | TRUE | 0 | 0 |
2024-12-20 | 870 | 155.48 | PUT | 2 | 21 | 46.93 | TRUE | 155.48 | 0 |
2024-12-20 | 875 | 104.25 | PUT | 0 | 60 | 46.53 | TRUE | 0 | 0 |
2024-12-20 | 880 | 106.84 | PUT | 0 | 255 | 46.84 | TRUE | 0 | 0 |
2024-12-20 | 885 | 77.28 | PUT | 0 | 22 | 47.04 | TRUE | 0 | 0 |
2024-12-20 | 890 | 137.6 | PUT | 0 | 57 | 46.7 | TRUE | 0 | 0 |
2024-12-20 | 895 | 163 | PUT | 0 | 180 | 46.65 | TRUE | 0 | 0 |
2024-12-20 | 900 | 180 | PUT | 9 | 360 | 46.67 | TRUE | 180 | 0 |
2024-12-20 | 905 | 92 | PUT | 0 | 33 | 46.78 | TRUE | 0 | 0 |
2024-12-20 | 910 | 147 | PUT | 0 | 34 | 46.9 | TRUE | 0 | 0 |
2024-12-20 | 915 | 94.9 | PUT | 0 | 8 | 47.29 | TRUE | 0 | 0 |
2024-12-20 | 920 | 197.83 | PUT | 1 | 30 | 44.5 | TRUE | 197.83 | 0 |
2024-12-20 | 925 | 197.48 | PUT | 1 | 25 | 47.09 | TRUE | 197.48 | 0 |
2024-12-20 | 930 | 191.6 | PUT | 0 | 19 | 47.59 | TRUE | 0 | 0 |
2024-12-20 | 935 | 194.97 | PUT | 0 | 21 | 47.02 | TRUE | 0 | 0 |
2024-12-20 | 940 | 147.46 | PUT | 0 | 36 | 47.08 | TRUE | 0 | 0 |
2024-12-20 | 945 | 188.05 | PUT | 0 | 3 | 47.17 | TRUE | 0 | 0 |
2024-12-20 | 950 | 222.81 | PUT | 2 | 29 | 47.19 | TRUE | 222.81 | 0 |
2024-12-20 | 955 | 135.1 | PUT | 0 | 9 | 47.19 | TRUE | 0 | 0 |
2024-12-20 | 960 | 161.03 | PUT | 0 | 64 | 47.47 | TRUE | 0 | 0 |
2024-12-20 | 965 | 115.65 | PUT | 0 | 9 | 47.95 | TRUE | 0 | 0 |
2024-12-20 | 970 | 118.8 | PUT | 0 | 20 | 48.02 | TRUE | 0 | 0 |
2024-12-20 | 975 | 213 | PUT | 0 | 12 | 48.23 | TRUE | 0 | 0 |
2024-12-20 | 980 | 125.75 | PUT | 0 | 14 | 47.91 | TRUE | 0 | 0 |
2024-12-20 | 985 | 104.65 | PUT | 0 | 11 | 48.06 | TRUE | 0 | 0 |
2024-12-20 | 990 | 235.73 | PUT | 0 | 27 | 48.24 | TRUE | 0 | 0 |
2024-12-20 | 995 | 99.75 | PUT | 0 | 15 | 48.81 | TRUE | 0 | 0 |
2024-12-20 | 1000 | 198.07 | PUT | 0 | 67 | 49.06 | TRUE | 0 | 0 |
2024-12-20 | 1005 | 113.8 | PUT | 0 | 2 | 49.31 | TRUE | 0 | 0 |
2024-12-20 | 1010 | 96.83 | PUT | 0 | 4 | 49.35 | TRUE | 0 | 0 |
2024-12-20 | 1015 | 86.9 | PUT | 0 | 8 | 49.63 | TRUE | 0 | 0 |
2024-12-20 | 1020 | 93 | PUT | 0 | 14 | 49.33 | TRUE | 0 | 0 |
2024-12-20 | 1025 | 135.1 | PUT | 0 | 2 | 50.14 | TRUE | 0 | 0 |
2024-12-20 | 1030 | 221.32 | PUT | 0 | 3 | 50.38 | TRUE | 0 | 0 |
2024-12-20 | 1035 | 72.7 | PUT | 0 | 1 | 48.6 | TRUE | 0 | 0 |
2024-12-20 | 1040 | 75.4 | PUT | 0 | 9 | 48.02 | TRUE | 0 | 0 |
2024-12-20 | 1045 | 163.15 | PUT | 0 | 1 | 49.69 | TRUE | 0 | 0 |
2024-12-20 | 1050 | 251 | PUT | 0 | 7 | 49.74 | TRUE | 0 | 0 |
2024-12-20 | 1055 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
2024-12-20 | 1060 | 300.21 | PUT | 0 | 7 | 50.13 | TRUE | 0 | 0 |
2024-12-20 | 1065 | 74.4 | PUT | 0 | 1 | 51.04 | TRUE | 0 | 0 |
2024-12-20 | 1080 | 179.42 | PUT | 0 | 8 | 52.01 | TRUE | 0 | 0 |
2024-12-20 | 1100 | 194.57 | PUT | 0 | 31 | 53.06 | TRUE | 0 | 0 |
2024-12-20 | 1120 | 112.5 | PUT | 0 | 28 | 54.78 | TRUE | 0 | 0 |
2024-12-20 | 1140 | 116.1 | PUT | 0 | 7 | 56.07 | TRUE | 0 | 0 |
2024-12-20 | 1160 | 125.25 | PUT | 0 | 1 | 57.74 | TRUE | 0 | 0 |
2024-12-20 | 1180 | 0 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2024-12-20 | 1200 | 175.2 | PUT | 0 | 0 | 60.84 | TRUE | 0 | 0 |
2024-12-20 | 1220 | 338.53 | PUT | 0 | 0 | 62.4 | TRUE | 0 | 0 |
2024-12-20 | 1240 | 358.03 | PUT | 0 | 1 | 65.01 | TRUE | 0 | 0 |
2024-12-20 | 1260 | 0 | PUT | 0 | 0 | 65.88 | TRUE | 0 | 0 |
2024-12-20 | 1280 | 0 | PUT | 0 | 0 | 67.23 | TRUE | 0 | 0 |
2024-12-20 | 1300 | 0 | PUT | 0 | 0 | 68.42 | TRUE | 0 | 0 |
2024-12-20 | 1320 | 0 | PUT | 0 | 0 | 70.25 | TRUE | 0 | 0 |
2024-12-20 | 1340 | 0 | PUT | 0 | 0 | 71.38 | TRUE | 0 | 0 |
2024-12-20 | 1360 | 0 | PUT | 0 | 0 | 72.8 | TRUE | 0 | 0 |
2024-12-20 | 1380 | 0 | PUT | 0 | 0 | 74.25 | TRUE | 0 | 0 |
2024-12-20 | 1400 | 486.85 | PUT | 0 | 0 | 74.4 | TRUE | 0 | 0 |
2024-12-20 | 1420 | 0 | PUT | 0 | 0 | 75.67 | TRUE | 0 | 0 |
2024-12-20 | 1440 | 0 | PUT | 0 | 0 | 76.99 | TRUE | 0 | 0 |
2024-12-20 | 1460 | 0 | PUT | 0 | 0 | 78.21 | TRUE | 0 | 0 |
2024-12-20 | 1480 | 0 | PUT | 0 | 0 | 80.25 | TRUE | 0 | 0 |
2024-12-20 | 1500 | 0 | PUT | 0 | 0 | 81.03 | TRUE | 0 | 0 |
2024-12-20 | 1520 | 0 | PUT | 0 | 0 | 81.63 | TRUE | 0 | 0 |
2024-12-20 | 1540 | 0 | PUT | 0 | 0 | 83.77 | TRUE | 0 | 0 |
2024-12-20 | 1560 | 0 | PUT | 0 | 0 | 83.83 | TRUE | 0 | 0 |
2024-12-20 | 1580 | 0 | PUT | 0 | 0 | 85.6 | TRUE | 0 | 0 |
2024-12-20 | 1600 | 0 | PUT | 0 | 0 | 86.63 | TRUE | 0 | 0 |
2024-12-20 | 1620 | 0 | PUT | 0 | 0 | 87.78 | TRUE | 0 | 0 |
2024-12-20 | 1640 | 0 | PUT | 0 | 0 | 88.78 | TRUE | 0 | 0 |
2024-12-20 | 1660 | 0 | PUT | 0 | 0 | 90.41 | TRUE | 0 | 0 |
2025-01-17 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 106 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 160 | 734.85 | CALL | 0 | 4 | 149.65 | TRUE | 0 | 0 |
2025-01-17 | 165 | 0 | CALL | 0 | 0 | 147.45 | TRUE | 0 | 0 |
2025-01-17 | 170 | 0 | CALL | 0 | 0 | 144.78 | TRUE | 0 | 0 |
2025-01-17 | 175 | 0 | CALL | 0 | 0 | 142.18 | TRUE | 0 | 0 |
2025-01-17 | 180 | 287.85 | CALL | 0 | 1 | 139.66 | TRUE | 0 | 0 |
2025-01-17 | 185 | 0 | CALL | 0 | 0 | 137.21 | TRUE | 0 | 0 |
2025-01-17 | 190 | 162.17 | CALL | 0 | 1 | 134.58 | TRUE | 0 | 0 |
2025-01-17 | 195 | 216 | CALL | 0 | 1 | 132.02 | TRUE | 0 | 0 |
2025-01-17 | 200 | 692.44 | CALL | 0 | 30 | 121.99 | TRUE | 0 | 0 |
2025-01-17 | 210 | 288.46 | CALL | 0 | 4 | 122.83 | TRUE | 0 | 0 |
2025-01-17 | 220 | 145 | CALL | 0 | 1 | 119.71 | TRUE | 0 | 0 |
2025-01-17 | 230 | 0 | CALL | 0 | 0 | 123.5 | TRUE | 0 | 0 |
2025-01-17 | 240 | 0 | CALL | 0 | 0 | 110.76 | TRUE | 0 | 0 |
2025-01-17 | 250 | 0 | CALL | 0 | 1 | 109.07 | TRUE | 0 | 0 |
2025-01-17 | 260 | 0 | CALL | 0 | 0 | 105.19 | TRUE | 0 | 0 |
2025-01-17 | 270 | 127.2 | CALL | 0 | 1 | 107.39 | TRUE | 0 | 0 |
2025-01-17 | 280 | 226 | CALL | 0 | 1 | 97.67 | TRUE | 0 | 0 |
2025-01-17 | 290 | 703.9 | CALL | 0 | 0 | 92.68 | TRUE | 0 | 0 |
2025-01-17 | 300 | 617 | CALL | 0 | 7 | 98.59 | TRUE | 0 | 0 |
2025-01-17 | 310 | 624.37 | CALL | 0 | 13 | 92.47 | TRUE | 0 | 0 |
2025-01-17 | 320 | 454.5 | CALL | 0 | 2 | 92.05 | TRUE | 0 | 0 |
2025-01-17 | 330 | 592.44 | CALL | 0 | 14 | 80.77 | TRUE | 0 | 0 |
2025-01-17 | 340 | 632.17 | CALL | 0 | 5 | 83.1 | TRUE | 0 | 0 |
2025-01-17 | 350 | 338.76 | CALL | 0 | 4 | 80.87 | TRUE | 0 | 0 |
2025-01-17 | 360 | 376.45 | CALL | 0 | 10 | 74.97 | TRUE | 0 | 0 |
2025-01-17 | 370 | 0 | CALL | 0 | 0 | 76.16 | TRUE | 0 | 0 |
2025-01-17 | 380 | 550.46 | CALL | 0 | 7 | 45.35 | TRUE | 0 | 0 |
2025-01-17 | 390 | 541.66 | CALL | 0 | 6 | 55.24 | TRUE | 0 | 0 |
2025-01-17 | 400 | 424.87 | CALL | 0 | 19 | 46.52 | TRUE | 0 | 0 |
2025-01-17 | 410 | 692.24 | CALL | 0 | 18 | 47.44 | TRUE | 0 | 0 |
2025-01-17 | 420 | 267.01 | CALL | 0 | 19 | 51.24 | TRUE | 0 | 0 |
2025-01-17 | 430 | 283 | CALL | 0 | 11 | 48.38 | TRUE | 0 | 0 |
2025-01-17 | 440 | 511.36 | CALL | 0 | 14 | 49.73 | TRUE | 0 | 0 |
2025-01-17 | 450 | 157 | CALL | 0 | 7 | 50.79 | TRUE | 0 | 0 |
2025-01-17 | 460 | 312.15 | CALL | 0 | 3 | 52.54 | TRUE | 0 | 0 |
2025-01-17 | 470 | 454.67 | CALL | 0 | 13 | 48.6 | TRUE | 0 | 0 |
2025-01-17 | 480 | 298.01 | CALL | 0 | 47 | 54.13 | TRUE | 0 | 0 |
2025-01-17 | 490 | 294.18 | CALL | 0 | 18 | 52.32 | TRUE | 0 | 0 |
2025-01-17 | 500 | 283.06 | CALL | 0 | 191 | 52.76 | TRUE | 0 | 0 |
2025-01-17 | 510 | 260.49 | CALL | 0 | 18 | 51.86 | TRUE | 0 | 0 |
2025-01-17 | 520 | 489.1 | CALL | 0 | 10 | 51.74 | TRUE | 0 | 0 |
2025-01-17 | 530 | 287 | CALL | 0 | 18 | 48.39 | TRUE | 0 | 0 |
2025-01-17 | 540 | 402.21 | CALL | 0 | 16 | 51.2 | TRUE | 0 | 0 |
2025-01-17 | 550 | 388.31 | CALL | 0 | 55 | 48.58 | TRUE | 0 | 0 |
2025-01-17 | 560 | 415.45 | CALL | 0 | 18 | 49.47 | TRUE | 0 | 0 |
2025-01-17 | 570 | 232.32 | CALL | 0 | 65 | 47.47 | TRUE | 0 | 0 |
2025-01-17 | 580 | 442.76 | CALL | 0 | 123 | 47.68 | TRUE | 0 | 0 |
2025-01-17 | 590 | 334.95 | CALL | 0 | 36 | 46.87 | TRUE | 0 | 0 |
2025-01-17 | 600 | 293.56 | CALL | 0 | 79 | 46.79 | TRUE | 0 | 0 |
2025-01-17 | 610 | 333.19 | CALL | 0 | 115 | 46.57 | TRUE | 0 | 0 |
2025-01-17 | 620 | 365 | CALL | 0 | 149 | 46.28 | TRUE | 0 | 0 |
2025-01-17 | 630 | 188.5 | CALL | 0 | 11 | 46.41 | TRUE | 0 | 0 |
2025-01-17 | 640 | 238 | CALL | 0 | 38 | 46.09 | TRUE | 0 | 0 |
2025-01-17 | 650 | 160.76 | CALL | 0 | 46 | 45.99 | TRUE | 0 | 0 |
2025-01-17 | 660 | 224 | CALL | 0 | 33 | 45.66 | TRUE | 0 | 0 |
2025-01-17 | 670 | 283.04 | CALL | 0 | 30 | 45.44 | TRUE | 0 | 0 |
2025-01-17 | 680 | 197 | CALL | 0 | 283 | 45.88 | TRUE | 0 | 0 |
2025-01-17 | 700 | 101.5 | CALL | 11 | 99 | 45.58 | TRUE | 101.5 | 0 |
2025-01-17 | 720 | 105 | CALL | 0 | 218 | 45.77 | TRUE | 0 | 0 |
2025-01-17 | 740 | 83.35 | CALL | 1 | 91 | 46.31 | FALSE | -11.1 | -0.12 |
2025-01-17 | 760 | 74.74 | CALL | 3 | 56 | 45.13 | FALSE | -9.36 | -0.11 |
2025-01-17 | 780 | 64.67 | CALL | 7 | 162 | 44.98 | FALSE | -10.18 | -0.14 |
2025-01-17 | 800 | 55.45 | CALL | 24 | 212 | 43.77 | FALSE | -8.04 | -0.13 |
2025-01-17 | 820 | 51.8 | CALL | 8 | 155 | 44.04 | FALSE | -5.45 | -0.1 |
2025-01-17 | 840 | 43.15 | CALL | 49 | 162 | 43.7 | FALSE | -6.45 | -0.13 |
2025-01-17 | 860 | 37 | CALL | 1 | 116 | 43.09 | FALSE | 37 | 0 |
2025-01-17 | 880 | 32.94 | CALL | 1 | 45 | 43.43 | FALSE | -4.55 | -0.12 |
2025-01-17 | 900 | 28.3 | CALL | 6 | 187 | 43.06 | FALSE | -6.55 | -0.19 |
2025-01-17 | 920 | 25.1 | CALL | 2 | 159 | 43.35 | FALSE | 25.1 | 0 |
2025-01-17 | 940 | 21.46 | CALL | 1 | 76 | 43.03 | FALSE | -3.84 | -0.15 |
2025-01-17 | 960 | 23 | CALL | 0 | 65 | 42.83 | FALSE | 0 | 0 |
2025-01-17 | 970 | 17.7 | CALL | 1 | 76 | 43.3 | FALSE | 17.7 | 0 |
2025-01-17 | 980 | 20.29 | CALL | 0 | 84 | 42.74 | FALSE | 0 | 0 |
2025-01-17 | 990 | 14.55 | CALL | 2 | 111 | 42.56 | FALSE | -3.45 | -0.19 |
2025-01-17 | 1000 | 14.75 | CALL | 4 | 674 | 42.66 | FALSE | -2.65 | -0.15 |
2025-01-17 | 1020 | 15.1 | CALL | 0 | 112 | 42.67 | FALSE | 0 | 0 |
2025-01-17 | 1040 | 13.95 | CALL | 0 | 90 | 42.75 | FALSE | 0 | 0 |
2025-01-17 | 1060 | 12.09 | CALL | 0 | 151 | 42.74 | FALSE | 0 | 0 |
2025-01-17 | 1080 | 10.75 | CALL | 0 | 140 | 42.75 | FALSE | 0 | 0 |
2025-01-17 | 1100 | 6.6 | CALL | 5 | 295 | 42.88 | FALSE | -1.5 | -0.19 |
2025-01-17 | 1120 | 7.7 | CALL | 0 | 149 | 42.56 | FALSE | 0 | 0 |
2025-01-17 | 1140 | 4.85 | CALL | 1 | 87 | 42.85 | FALSE | 4.85 | 0 |
2025-01-17 | 1160 | 4.45 | CALL | 1 | 112 | 43.42 | FALSE | -0.6 | -0.12 |
2025-01-17 | 1180 | 11.25 | CALL | 0 | 59 | 42.55 | FALSE | 0 | 0 |
2025-01-17 | 1200 | 5 | CALL | 0 | 138 | 43.04 | FALSE | 0 | 0 |
2025-01-17 | 1220 | 13.35 | CALL | 0 | 118 | 43.17 | FALSE | 0 | 0 |
2025-01-17 | 1240 | 12.42 | CALL | 0 | 34 | 43.37 | FALSE | 0 | 0 |
2025-01-17 | 1260 | 5.8 | CALL | 0 | 29 | 43.61 | FALSE | 0 | 0 |
2025-01-17 | 1280 | 6.7 | CALL | 0 | 119 | 43.84 | FALSE | 0 | 0 |
2025-01-17 | 1300 | 3 | CALL | 0 | 157 | 44.11 | FALSE | 0 | 0 |
2025-01-17 | 1320 | 3.3 | CALL | 0 | 105 | 44.33 | FALSE | 0 | 0 |
2025-01-17 | 1340 | 5.2 | CALL | 0 | 66 | 44.87 | FALSE | 0 | 0 |
2025-01-17 | 1360 | 4.58 | CALL | 0 | 25 | 45.61 | FALSE | 0 | 0 |
2025-01-17 | 1380 | 4.2 | CALL | 0 | 25 | 46.42 | FALSE | 0 | 0 |
2025-01-17 | 1400 | 1 | CALL | 1 | 160 | 45.45 | FALSE | 1 | 0 |
2025-01-17 | 1420 | 3.04 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1440 | 4.1 | CALL | 0 | 231 | 47.83 | FALSE | 0 | 0 |
2025-01-17 | 1460 | 5.95 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1480 | 1.44 | CALL | 0 | 135 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1500 | 0.4 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1520 | 1.89 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1540 | 1.4 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1560 | 1.31 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1580 | 1.03 | CALL | 0 | 22 | 58.56 | FALSE | 0 | 0 |
2025-01-17 | 1600 | 1.36 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1620 | 1.1 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1640 | 1.06 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1660 | 0.83 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-01-17 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 102 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 104 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 106 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0.06 | PUT | 0 | 706 | 83.69 | FALSE | 0 | 0 |
2025-01-17 | 165 | 0.75 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0.95 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.04 | PUT | 0 | 14 | 92.2 | FALSE | 0 | 0 |
2025-01-17 | 180 | 0.15 | PUT | 0 | 7 | 116.68 | FALSE | 0 | 0 |
2025-01-17 | 185 | 0.4 | PUT | 0 | 3 | 114.49 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.8 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0.77 | PUT | 0 | 21 | 110.58 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.76 | PUT | 0 | 70 | 108.62 | FALSE | 0 | 0 |
2025-01-17 | 210 | 0.41 | PUT | 0 | 11 | 105 | FALSE | 0 | 0 |
2025-01-17 | 220 | 0.72 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 230 | 0.59 | PUT | 0 | 108 | 98.28 | FALSE | 0 | 0 |
2025-01-17 | 240 | 0.18 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 250 | 0.22 | PUT | 0 | 107 | 69.89 | FALSE | 0 | 0 |
2025-01-17 | 260 | 0.86 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-01-17 | 270 | 0.71 | PUT | 0 | 78 | 86.98 | FALSE | 0 | 0 |
2025-01-17 | 280 | 0.36 | PUT | 0 | 68 | 84.36 | FALSE | 0 | 0 |
2025-01-17 | 290 | 1.5 | PUT | 0 | 233 | 0 | FALSE | 0 | 0 |
2025-01-17 | 300 | 0.4 | PUT | 0 | 414 | 61.56 | FALSE | 0 | 0 |
2025-01-17 | 310 | 2.5 | PUT | 0 | 173 | 77.6 | FALSE | 0 | 0 |
2025-01-17 | 320 | 2.58 | PUT | 0 | 262 | 66.38 | FALSE | 0 | 0 |
2025-01-17 | 330 | 1.85 | PUT | 0 | 40 | 72.88 | FALSE | 0 | 0 |
2025-01-17 | 340 | 0.6 | PUT | 0 | 163 | 62.52 | FALSE | 0 | 0 |
2025-01-17 | 350 | 0.5 | PUT | 0 | 98 | 63.2 | FALSE | 0 | 0 |
2025-01-17 | 360 | 2.29 | PUT | 0 | 56 | 61.99 | FALSE | 0 | 0 |
2025-01-17 | 370 | 1 | PUT | 0 | 83 | 60.93 | FALSE | 0 | 0 |
2025-01-17 | 380 | 1.9 | PUT | 3 | 94 | 57.99 | FALSE | 1.9 | 0 |
2025-01-17 | 390 | 3.2 | PUT | 0 | 336 | 58.73 | FALSE | 0 | 0 |
2025-01-17 | 400 | 2.92 | PUT | 1 | 317 | 58.31 | FALSE | 2.92 | 0 |
2025-01-17 | 410 | 4.95 | PUT | 0 | 164 | 57.1 | FALSE | 0 | 0 |
2025-01-17 | 420 | 0.83 | PUT | 0 | 147 | 56.55 | FALSE | 0 | 0 |
2025-01-17 | 430 | 6.5 | PUT | 0 | 103 | 56.05 | FALSE | 0 | 0 |
2025-01-17 | 440 | 1.33 | PUT | 0 | 108 | 55.56 | FALSE | 0 | 0 |
2025-01-17 | 450 | 0.75 | PUT | 0 | 344 | 55.05 | FALSE | 0 | 0 |
2025-01-17 | 460 | 6.17 | PUT | 2 | 27 | 54.87 | FALSE | 6.17 | 0 |
2025-01-17 | 470 | 5.7 | PUT | 0 | 143 | 54.19 | FALSE | 0 | 0 |
2025-01-17 | 480 | 2 | PUT | 0 | 259 | 54.42 | FALSE | 0 | 0 |
2025-01-17 | 490 | 15 | PUT | 0 | 141 | 53.2 | FALSE | 0 | 0 |
2025-01-17 | 500 | 9.65 | PUT | 3 | 322 | 52.79 | FALSE | 1.55 | 0.19 |
2025-01-17 | 510 | 10.5 | PUT | 1 | 93 | 51.97 | FALSE | 10.5 | 0 |
2025-01-17 | 520 | 12.05 | PUT | 0 | 103 | 52 | FALSE | 0 | 0 |
2025-01-17 | 530 | 10.7 | PUT | 0 | 139 | 51.54 | FALSE | 0 | 0 |
2025-01-17 | 540 | 16 | PUT | 0 | 97 | 51.7 | FALSE | 0 | 0 |
2025-01-17 | 550 | 10.9 | PUT | 0 | 165 | 50.6 | FALSE | 0 | 0 |
2025-01-17 | 560 | 21.7 | PUT | 0 | 124 | 50.73 | FALSE | 0 | 0 |
2025-01-17 | 570 | 12.7 | PUT | 0 | 100 | 50.54 | FALSE | 0 | 0 |
2025-01-17 | 580 | 17.5 | PUT | 0 | 47 | 50.1 | FALSE | 0 | 0 |
2025-01-17 | 590 | 20.2 | PUT | 0 | 55 | 49.65 | FALSE | 0 | 0 |
2025-01-17 | 600 | 26.8 | PUT | 7 | 533 | 49.32 | FALSE | 4.3 | 0.19 |
2025-01-17 | 610 | 15.25 | PUT | 0 | 125 | 49.07 | FALSE | 0 | 0 |
2025-01-17 | 620 | 30.6 | PUT | 2 | 215 | 48.98 | FALSE | 2.35 | 0.08 |
2025-01-17 | 630 | 35.25 | PUT | 3 | 291 | 48.74 | FALSE | 5.1 | 0.17 |
2025-01-17 | 640 | 16.5 | PUT | 0 | 127 | 47.79 | FALSE | 0 | 0 |
2025-01-17 | 650 | 42.46 | PUT | 26 | 301 | 48.82 | FALSE | 9.56 | 0.29 |
2025-01-17 | 660 | 44.32 | PUT | 2 | 111 | 47.51 | FALSE | 6.72 | 0.18 |
2025-01-17 | 670 | 42.07 | PUT | 0 | 256 | 47.64 | FALSE | 0 | 0 |
2025-01-17 | 680 | 51.2 | PUT | 4 | 213 | 46.7 | FALSE | 4.65 | 0.1 |
2025-01-17 | 700 | 61.05 | PUT | 6 | 295 | 47.26 | FALSE | 11.3 | 0.23 |
2025-01-17 | 720 | 68.55 | PUT | 2 | 459 | 46.79 | FALSE | 5.55 | 0.09 |
2025-01-17 | 740 | 78.46 | PUT | 1 | 311 | 46.53 | TRUE | 8.45 | 0.12 |
2025-01-17 | 760 | 86 | PUT | 5 | 218 | 46.21 | TRUE | 6.53 | 0.08 |
2025-01-17 | 780 | 101.27 | PUT | 10 | 447 | 45.3 | TRUE | 10.73 | 0.12 |
2025-01-17 | 800 | 99.23 | PUT | 0 | 292 | 45.56 | TRUE | 0 | 0 |
2025-01-17 | 820 | 127.79 | PUT | 1 | 148 | 45.48 | TRUE | 127.79 | 0 |
2025-01-17 | 840 | 124.53 | PUT | 0 | 142 | 45.55 | TRUE | 0 | 0 |
2025-01-17 | 860 | 104.05 | PUT | 0 | 154 | 45.23 | TRUE | 0 | 0 |
2025-01-17 | 880 | 96.75 | PUT | 0 | 149 | 44.95 | TRUE | 0 | 0 |
2025-01-17 | 900 | 183.5 | PUT | 8 | 257 | 45.27 | TRUE | 21.58 | 0.13 |
2025-01-17 | 920 | 202.76 | PUT | 2 | 139 | 44.56 | TRUE | 202.76 | 0 |
2025-01-17 | 940 | 192.06 | PUT | 0 | 110 | 45 | TRUE | 0 | 0 |
2025-01-17 | 960 | 217.24 | PUT | 0 | 89 | 45.4 | TRUE | 0 | 0 |
2025-01-17 | 970 | 129.95 | PUT | 0 | 66 | 44.87 | TRUE | 0 | 0 |
2025-01-17 | 980 | 254.15 | PUT | 1 | 42 | 44.24 | TRUE | 254.15 | 0 |
2025-01-17 | 990 | 112.63 | PUT | 0 | 44 | 46.27 | TRUE | 0 | 0 |
2025-01-17 | 1000 | 246.81 | PUT | 0 | 141 | 46.09 | TRUE | 0 | 0 |
2025-01-17 | 1020 | 218.81 | PUT | 0 | 29 | 46.91 | TRUE | 0 | 0 |
2025-01-17 | 1040 | 179.8 | PUT | 0 | 36 | 47.8 | TRUE | 0 | 0 |
2025-01-17 | 1060 | 97.55 | PUT | 0 | 109 | 48.27 | TRUE | 0 | 0 |
2025-01-17 | 1080 | 205.53 | PUT | 0 | 10 | 48.4 | TRUE | 0 | 0 |
2025-01-17 | 1100 | 354 | PUT | 0 | 177 | 49.42 | TRUE | 0 | 0 |
2025-01-17 | 1120 | 379.25 | PUT | 1 | 2 | 50.43 | TRUE | 379.25 | 0 |
2025-01-17 | 1140 | 228.8 | PUT | 0 | 1 | 51.79 | TRUE | 0 | 0 |
2025-01-17 | 1160 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2025-01-17 | 1180 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2025-01-17 | 1200 | 410 | PUT | 0 | 0 | 55.52 | TRUE | 0 | 0 |
2025-01-17 | 1220 | 0 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
2025-01-17 | 1240 | 0 | PUT | 0 | 0 | 58.12 | TRUE | 0 | 0 |
2025-01-17 | 1260 | 459.02 | PUT | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2025-01-17 | 1280 | 0 | PUT | 0 | 0 | 60.81 | TRUE | 0 | 0 |
2025-01-17 | 1300 | 0 | PUT | 0 | 0 | 62.28 | TRUE | 0 | 0 |
2025-01-17 | 1320 | 0 | PUT | 0 | 0 | 63.68 | TRUE | 0 | 0 |
2025-01-17 | 1340 | 0 | PUT | 0 | 0 | 64.54 | TRUE | 0 | 0 |
2025-01-17 | 1360 | 432.45 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
2025-01-17 | 1380 | 0 | PUT | 0 | 0 | 68.05 | TRUE | 0 | 0 |
2025-01-17 | 1400 | 0 | PUT | 0 | 0 | 68.58 | TRUE | 0 | 0 |
2025-01-17 | 1420 | 0 | PUT | 0 | 0 | 69.81 | TRUE | 0 | 0 |
2025-01-17 | 1440 | 0 | PUT | 0 | 0 | 70.9 | TRUE | 0 | 0 |
2025-01-17 | 1460 | 0 | PUT | 0 | 0 | 72.1 | TRUE | 0 | 0 |
2025-01-17 | 1480 | 0 | PUT | 0 | 0 | 69.67 | TRUE | 0 | 0 |
2025-01-17 | 1500 | 0 | PUT | 0 | 0 | 74.31 | TRUE | 0 | 0 |
2025-01-17 | 1520 | 0 | PUT | 0 | 0 | 75.33 | TRUE | 0 | 0 |
2025-01-17 | 1540 | 0 | PUT | 0 | 0 | 76.27 | TRUE | 0 | 0 |
2025-01-17 | 1560 | 0 | PUT | 0 | 0 | 77.44 | TRUE | 0 | 0 |
2025-01-17 | 1580 | 0 | PUT | 0 | 0 | 77.32 | TRUE | 0 | 0 |
2025-01-17 | 1600 | 0 | PUT | 0 | 0 | 78.99 | TRUE | 0 | 0 |
2025-01-17 | 1620 | 0 | PUT | 0 | 0 | 81.22 | TRUE | 0 | 0 |
2025-01-17 | 1640 | 0 | PUT | 0 | 0 | 80.54 | TRUE | 0 | 0 |
2025-01-17 | 1660 | 0 | PUT | 0 | 0 | 81.56 | TRUE | 0 | 0 |
2025-02-21 | 380 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2025-02-21 | 390 | 0 | CALL | 0 | 0 | 51.97 | TRUE | 0 | 0 |
2025-02-21 | 400 | 0 | CALL | 0 | 0 | 51.94 | TRUE | 0 | 0 |
2025-02-21 | 410 | 0 | CALL | 0 | 0 | 52.13 | TRUE | 0 | 0 |
2025-02-21 | 420 | 0 | CALL | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2025-02-21 | 430 | 0 | CALL | 0 | 0 | 50.27 | TRUE | 0 | 0 |
2025-02-21 | 440 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2025-02-21 | 450 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
2025-02-21 | 460 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2025-02-21 | 470 | 0 | CALL | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2025-02-21 | 480 | 0 | CALL | 0 | 0 | 49.63 | TRUE | 0 | 0 |
2025-02-21 | 490 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2025-02-21 | 500 | 259 | CALL | 1 | 0 | 49.27 | TRUE | 259 | 0 |
2025-02-21 | 520 | 0 | CALL | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2025-02-21 | 540 | 0 | CALL | 0 | 0 | 48.55 | TRUE | 0 | 0 |
2025-02-21 | 560 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2025-02-21 | 580 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
2025-02-21 | 600 | 0 | CALL | 0 | 0 | 47.41 | TRUE | 0 | 0 |
2025-02-21 | 620 | 0 | CALL | 0 | 0 | 47.25 | TRUE | 0 | 0 |
2025-02-21 | 640 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2025-02-21 | 660 | 211.08 | CALL | 0 | 1 | 46.28 | TRUE | 0 | 0 |
2025-02-21 | 680 | 0 | CALL | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2025-02-21 | 700 | 0 | CALL | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2025-02-21 | 720 | 104.65 | CALL | 5 | 0 | 46.85 | TRUE | 104.65 | 0 |
2025-02-21 | 740 | 95 | CALL | 1 | 3 | 44.93 | FALSE | 95 | 0 |
2025-02-21 | 760 | 96.07 | CALL | 0 | 5 | 44.83 | FALSE | 0 | 0 |
2025-02-21 | 780 | 78.15 | CALL | 1 | 11 | 44.52 | FALSE | -8.73 | -0.1 |
2025-02-21 | 800 | 68.63 | CALL | 4 | 14 | 45.14 | FALSE | -9.52 | -0.12 |
2025-02-21 | 820 | 61.4 | CALL | 11 | 25 | 44.83 | FALSE | -6.9 | -0.1 |
2025-02-21 | 840 | 55.3 | CALL | 4 | 62 | 44.81 | FALSE | 55.3 | 0 |
2025-02-21 | 860 | 60 | CALL | 0 | 4 | 43.82 | FALSE | 0 | 0 |
2025-02-21 | 880 | 81.55 | CALL | 0 | 11 | 43.54 | FALSE | 0 | 0 |
2025-02-21 | 900 | 47.77 | CALL | 0 | 17 | 43.24 | FALSE | 0 | 0 |
2025-02-21 | 920 | 44.05 | CALL | 0 | 12 | 43.11 | FALSE | 0 | 0 |
2025-02-21 | 940 | 57.39 | CALL | 0 | 3 | 43.18 | FALSE | 0 | 0 |
2025-02-21 | 960 | 40.55 | CALL | 0 | 2 | 43.05 | FALSE | 0 | 0 |
2025-02-21 | 980 | 27.3 | CALL | 0 | 116 | 43.41 | FALSE | 0 | 0 |
2025-02-21 | 1000 | 21 | CALL | 4 | 8 | 43.35 | FALSE | 21 | 0 |
2025-02-21 | 1020 | 32.2 | CALL | 0 | 34 | 42.84 | FALSE | 0 | 0 |
2025-02-21 | 1040 | 35.5 | CALL | 0 | 1 | 42.68 | FALSE | 0 | 0 |
2025-02-21 | 1060 | 39.7 | CALL | 0 | 10 | 42.55 | FALSE | 0 | 0 |
2025-02-21 | 1080 | 0 | CALL | 0 | 0 | 42.64 | FALSE | 0 | 0 |
2025-02-21 | 1100 | 14.43 | CALL | 0 | 85 | 43.17 | FALSE | 0 | 0 |
2025-02-21 | 1120 | 17.7 | CALL | 0 | 55 | 43.08 | FALSE | 0 | 0 |
2025-02-21 | 1140 | 11.6 | CALL | 0 | 1 | 43.15 | FALSE | 0 | 0 |
2025-02-21 | 1160 | 0 | CALL | 0 | 0 | 43.07 | FALSE | 0 | 0 |
2025-02-21 | 1180 | 20.5 | CALL | 0 | 1 | 43.06 | FALSE | 0 | 0 |
2025-02-21 | 1200 | 20 | CALL | 0 | 3 | 42.97 | FALSE | 0 | 0 |
2025-02-21 | 1220 | 0 | CALL | 0 | 0 | 43.35 | FALSE | 0 | 0 |
2025-02-21 | 1240 | 0 | CALL | 0 | 0 | 43.36 | FALSE | 0 | 0 |
2025-02-21 | 1260 | 10 | CALL | 0 | 1 | 43.44 | FALSE | 0 | 0 |
2025-02-21 | 1280 | 9.75 | CALL | 0 | 1 | 43.96 | FALSE | 0 | 0 |
2025-02-21 | 1300 | 8.7 | CALL | 0 | 1 | 44.26 | FALSE | 0 | 0 |
2025-02-21 | 1320 | 0 | CALL | 0 | 0 | 44.82 | FALSE | 0 | 0 |
2025-02-21 | 1340 | 0 | CALL | 0 | 0 | 45.37 | FALSE | 0 | 0 |
2025-02-21 | 380 | 0 | PUT | 0 | 0 | 59.84 | FALSE | 0 | 0 |
2025-02-21 | 390 | 0 | PUT | 0 | 0 | 59.16 | FALSE | 0 | 0 |
2025-02-21 | 400 | 0 | PUT | 0 | 0 | 58.03 | FALSE | 0 | 0 |
2025-02-21 | 410 | 5.95 | PUT | 0 | 1 | 57.05 | FALSE | 0 | 0 |
2025-02-21 | 420 | 0 | PUT | 0 | 0 | 56.36 | FALSE | 0 | 0 |
2025-02-21 | 430 | 0 | PUT | 0 | 0 | 55.49 | FALSE | 0 | 0 |
2025-02-21 | 440 | 0 | PUT | 0 | 0 | 54.58 | FALSE | 0 | 0 |
2025-02-21 | 450 | 3.44 | PUT | 0 | 2 | 54.74 | FALSE | 0 | 0 |
2025-02-21 | 460 | 8.72 | PUT | 1 | 0 | 53.52 | FALSE | 8.72 | 0 |
2025-02-21 | 470 | 0 | PUT | 0 | 0 | 52.92 | FALSE | 0 | 0 |
2025-02-21 | 480 | 10.82 | PUT | 1 | 17 | 52.71 | FALSE | 10.82 | 0 |
2025-02-21 | 490 | 0 | PUT | 0 | 0 | 52.44 | FALSE | 0 | 0 |
2025-02-21 | 500 | 10.46 | PUT | 0 | 3 | 52.37 | FALSE | 0 | 0 |
2025-02-21 | 520 | 16.41 | PUT | 1 | 4 | 51.45 | FALSE | 16.41 | 0 |
2025-02-21 | 540 | 16.85 | PUT | 0 | 3 | 51.19 | FALSE | 0 | 0 |
2025-02-21 | 560 | 13.35 | PUT | 0 | 5 | 49.28 | FALSE | 0 | 0 |
2025-02-21 | 580 | 12.2 | PUT | 0 | 692 | 49.65 | FALSE | 0 | 0 |
2025-02-21 | 600 | 24.05 | PUT | 0 | 35 | 49.09 | FALSE | 0 | 0 |
2025-02-21 | 620 | 24.75 | PUT | 0 | 40 | 48.24 | FALSE | 0 | 0 |
2025-02-21 | 640 | 0 | PUT | 0 | 0 | 48.53 | FALSE | 0 | 0 |
2025-02-21 | 660 | 24.55 | PUT | 0 | 4 | 47.23 | FALSE | 0 | 0 |
2025-02-21 | 680 | 61.22 | PUT | 1 | 1 | 47.71 | FALSE | 61.22 | 0 |
2025-02-21 | 700 | 69.7 | PUT | 2 | 10 | 47.3 | FALSE | 69.7 | 0 |
2025-02-21 | 720 | 76.6 | PUT | 2 | 30 | 45.71 | FALSE | 76.6 | 0 |
2025-02-21 | 740 | 75 | PUT | 0 | 12 | 46.21 | TRUE | 0 | 0 |
2025-02-21 | 760 | 84.3 | PUT | 0 | 10 | 45.95 | TRUE | 0 | 0 |
2025-02-21 | 780 | 108.9 | PUT | 2 | 24 | 44.94 | TRUE | 108.9 | 0 |
2025-02-21 | 800 | 109.15 | PUT | 0 | 64 | 45.31 | TRUE | 0 | 0 |
2025-02-21 | 820 | 117.75 | PUT | 0 | 14 | 45.12 | TRUE | 0 | 0 |
2025-02-21 | 840 | 134.2 | PUT | 0 | 8 | 45.02 | TRUE | 0 | 0 |
2025-02-21 | 860 | 109.29 | PUT | 0 | 9 | 45.15 | TRUE | 0 | 0 |
2025-02-21 | 880 | 113.55 | PUT | 0 | 9 | 44.3 | TRUE | 0 | 0 |
2025-02-21 | 900 | 133.4 | PUT | 0 | 14 | 45.28 | TRUE | 0 | 0 |
2025-02-21 | 920 | 146.05 | PUT | 0 | 11 | 45.29 | TRUE | 0 | 0 |
2025-02-21 | 940 | 106.3 | PUT | 0 | 6 | 45.29 | TRUE | 0 | 0 |
2025-02-21 | 960 | 222.74 | PUT | 0 | 1 | 45.34 | TRUE | 0 | 0 |
2025-02-21 | 980 | 165.02 | PUT | 0 | 1 | 45.31 | TRUE | 0 | 0 |
2025-02-21 | 1000 | 250.86 | PUT | 0 | 4 | 45.39 | TRUE | 0 | 0 |
2025-02-21 | 1020 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
2025-02-21 | 1040 | 0 | PUT | 0 | 0 | 46.31 | TRUE | 0 | 0 |
2025-02-21 | 1060 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
2025-02-21 | 1080 | 0 | PUT | 0 | 0 | 47.01 | TRUE | 0 | 0 |
2025-02-21 | 1100 | 0 | PUT | 0 | 0 | 47.13 | TRUE | 0 | 0 |
2025-02-21 | 1120 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
2025-02-21 | 1140 | 0 | PUT | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2025-02-21 | 1160 | 0 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
2025-02-21 | 1180 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2025-02-21 | 1200 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
2025-02-21 | 1220 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2025-02-21 | 1240 | 0 | PUT | 0 | 0 | 54.47 | TRUE | 0 | 0 |
2025-02-21 | 1260 | 0 | PUT | 0 | 0 | 55.06 | TRUE | 0 | 0 |
2025-02-21 | 1280 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
2025-02-21 | 1300 | 0 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-02-21 | 1320 | 0 | PUT | 0 | 0 | 58.69 | TRUE | 0 | 0 |
2025-02-21 | 1340 | 0 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
2025-03-21 | 380 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
2025-03-21 | 390 | 0 | CALL | 0 | 0 | 52.4 | TRUE | 0 | 0 |
2025-03-21 | 400 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
2025-03-21 | 410 | 0 | CALL | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2025-03-21 | 420 | 0 | CALL | 0 | 0 | 51.82 | TRUE | 0 | 0 |
2025-03-21 | 430 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2025-03-21 | 440 | 0 | CALL | 0 | 0 | 52.32 | TRUE | 0 | 0 |
2025-03-21 | 450 | 0 | CALL | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2025-03-21 | 460 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2025-03-21 | 470 | 0 | CALL | 0 | 0 | 51.25 | TRUE | 0 | 0 |
2025-03-21 | 480 | 0 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2025-03-21 | 490 | 0 | CALL | 0 | 0 | 50.09 | TRUE | 0 | 0 |
2025-03-21 | 500 | 335 | CALL | 0 | 0 | 50.56 | TRUE | 0 | 0 |
2025-03-21 | 510 | 0 | CALL | 0 | 0 | 49.25 | TRUE | 0 | 0 |
2025-03-21 | 520 | 311.4 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2025-03-21 | 530 | 0 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2025-03-21 | 540 | 476.45 | CALL | 0 | 1 | 48.05 | TRUE | 0 | 0 |
2025-03-21 | 550 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2025-03-21 | 560 | 436.35 | CALL | 0 | 1 | 48.2 | TRUE | 0 | 0 |
2025-03-21 | 570 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2025-03-21 | 580 | 0 | CALL | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2025-03-21 | 590 | 316.6 | CALL | 0 | 2 | 47.59 | TRUE | 0 | 0 |
2025-03-21 | 600 | 249.31 | CALL | 0 | 5 | 47.25 | TRUE | 0 | 0 |
2025-03-21 | 610 | 527.7 | CALL | 0 | 2 | 46.85 | TRUE | 0 | 0 |
2025-03-21 | 620 | 0 | CALL | 0 | 0 | 46.62 | TRUE | 0 | 0 |
2025-03-21 | 630 | 304.02 | CALL | 0 | 1 | 46.51 | TRUE | 0 | 0 |
2025-03-21 | 640 | 197 | CALL | 0 | 1 | 46.24 | TRUE | 0 | 0 |
2025-03-21 | 650 | 345.4 | CALL | 0 | 1 | 46.32 | TRUE | 0 | 0 |
2025-03-21 | 660 | 0 | CALL | 0 | 0 | 46.16 | TRUE | 0 | 0 |
2025-03-21 | 670 | 160 | CALL | 0 | 2 | 46.01 | TRUE | 0 | 0 |
2025-03-21 | 680 | 250.7 | CALL | 0 | 2 | 45.98 | TRUE | 0 | 0 |
2025-03-21 | 690 | 413.7 | CALL | 0 | 10 | 45.53 | TRUE | 0 | 0 |
2025-03-21 | 700 | 121.5 | CALL | 1 | 3 | 46.81 | TRUE | 121.5 | 0 |
2025-03-21 | 710 | 229.9 | CALL | 0 | 1 | 45.23 | TRUE | 0 | 0 |
2025-03-21 | 720 | 0 | CALL | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2025-03-21 | 730 | 217.25 | CALL | 0 | 2 | 45.13 | TRUE | 0 | 0 |
2025-03-21 | 740 | 151.72 | CALL | 0 | 4 | 45.05 | FALSE | 0 | 0 |
2025-03-21 | 750 | 144 | CALL | 0 | 8 | 44.79 | FALSE | 0 | 0 |
2025-03-21 | 760 | 0 | CALL | 0 | 0 | 44.67 | FALSE | 0 | 0 |
2025-03-21 | 780 | 93.9 | CALL | 0 | 6 | 44.02 | FALSE | 0 | 0 |
2025-03-21 | 800 | 75 | CALL | 2 | 5 | 44.69 | FALSE | -8.8 | -0.11 |
2025-03-21 | 820 | 112 | CALL | 0 | 4 | 43.74 | FALSE | 0 | 0 |
2025-03-21 | 840 | 116.56 | CALL | 0 | 55 | 43.38 | FALSE | 0 | 0 |
2025-03-21 | 860 | 88.49 | CALL | 0 | 22 | 43.19 | FALSE | 0 | 0 |
2025-03-21 | 880 | 49.44 | CALL | 1 | 76 | 43.76 | FALSE | 49.44 | 0 |
2025-03-21 | 900 | 49.41 | CALL | 0 | 18 | 43.41 | FALSE | 0 | 0 |
2025-03-21 | 920 | 71 | CALL | 0 | 62 | 43.28 | FALSE | 0 | 0 |
2025-03-21 | 940 | 62.5 | CALL | 0 | 16 | 43.24 | FALSE | 0 | 0 |
2025-03-21 | 960 | 93.95 | CALL | 0 | 8 | 42.9 | FALSE | 0 | 0 |
2025-03-21 | 970 | 34.76 | CALL | 0 | 31 | 42.79 | FALSE | 0 | 0 |
2025-03-21 | 975 | 0 | CALL | 0 | 0 | 42.54 | FALSE | 0 | 0 |
2025-03-21 | 980 | 52.32 | CALL | 0 | 3 | 43.04 | FALSE | 0 | 0 |
2025-03-21 | 985 | 0 | CALL | 0 | 0 | 43.08 | FALSE | 0 | 0 |
2025-03-21 | 990 | 60.2 | CALL | 0 | 8 | 43.04 | FALSE | 0 | 0 |
2025-03-21 | 995 | 0 | CALL | 0 | 0 | 43.02 | FALSE | 0 | 0 |
2025-03-21 | 1000 | 28.63 | CALL | 0 | 64 | 42.41 | FALSE | 0 | 0 |
2025-03-21 | 1005 | 0 | CALL | 0 | 0 | 43.05 | FALSE | 0 | 0 |
2025-03-21 | 1010 | 0 | CALL | 0 | 0 | 42.96 | FALSE | 0 | 0 |
2025-03-21 | 1015 | 0 | CALL | 0 | 0 | 43.02 | FALSE | 0 | 0 |
2025-03-21 | 1020 | 37.72 | CALL | 0 | 57 | 43.02 | FALSE | 0 | 0 |
2025-03-21 | 1025 | 38.9 | CALL | 0 | 10 | 42.93 | FALSE | 0 | 0 |
2025-03-21 | 1030 | 27.45 | CALL | 0 | 10 | 42.5 | FALSE | 0 | 0 |
2025-03-21 | 1035 | 0 | CALL | 0 | 0 | 42.29 | FALSE | 0 | 0 |
2025-03-21 | 1040 | 48.2 | CALL | 0 | 18 | 42.76 | FALSE | 0 | 0 |
2025-03-21 | 1045 | 0 | CALL | 0 | 0 | 42.13 | FALSE | 0 | 0 |
2025-03-21 | 1050 | 18.55 | CALL | 245 | 3 | 42.33 | FALSE | 18.55 | 0 |
2025-03-21 | 1055 | 80.45 | CALL | 0 | 14 | 42.47 | FALSE | 0 | 0 |
2025-03-21 | 1060 | 43.4 | CALL | 0 | 23 | 42.88 | FALSE | 0 | 0 |
2025-03-21 | 1065 | 0 | CALL | 0 | 0 | 42.36 | FALSE | 0 | 0 |
2025-03-21 | 1070 | 0 | CALL | 0 | 0 | 42.69 | FALSE | 0 | 0 |
2025-03-21 | 1075 | 74.85 | CALL | 0 | 3 | 42.82 | FALSE | 0 | 0 |
2025-03-21 | 1080 | 142 | CALL | 0 | 15 | 42.76 | FALSE | 0 | 0 |
2025-03-21 | 1085 | 0 | CALL | 0 | 0 | 42.94 | FALSE | 0 | 0 |
2025-03-21 | 1090 | 0 | CALL | 0 | 0 | 42.78 | FALSE | 0 | 0 |
2025-03-21 | 1095 | 0 | CALL | 0 | 0 | 42.66 | FALSE | 0 | 0 |
2025-03-21 | 1100 | 30.9 | CALL | 0 | 7 | 42.22 | FALSE | 0 | 0 |
2025-03-21 | 1105 | 0 | CALL | 0 | 0 | 42.34 | FALSE | 0 | 0 |
2025-03-21 | 1110 | 65.2 | CALL | 0 | 4 | 41.84 | FALSE | 0 | 0 |
2025-03-21 | 1115 | 0 | CALL | 0 | 0 | 42.76 | FALSE | 0 | 0 |
2025-03-21 | 1120 | 68.76 | CALL | 0 | 7 | 42.46 | FALSE | 0 | 0 |
2025-03-21 | 1125 | 0 | CALL | 0 | 0 | 42.33 | FALSE | 0 | 0 |
2025-03-21 | 1130 | 24.13 | CALL | 0 | 1 | 42.25 | FALSE | 0 | 0 |
2025-03-21 | 1135 | 0 | CALL | 0 | 0 | 42.42 | FALSE | 0 | 0 |
2025-03-21 | 1140 | 47.3 | CALL | 0 | 2 | 42.77 | FALSE | 0 | 0 |
2025-03-21 | 1145 | 51.8 | CALL | 0 | 1 | 42.5 | FALSE | 0 | 0 |
2025-03-21 | 1150 | 45.99 | CALL | 0 | 2 | 42.46 | FALSE | 0 | 0 |
2025-03-21 | 1155 | 0 | CALL | 0 | 0 | 42.39 | FALSE | 0 | 0 |
2025-03-21 | 1160 | 48.12 | CALL | 0 | 20 | 42.27 | FALSE | 0 | 0 |
2025-03-21 | 1165 | 0 | CALL | 0 | 0 | 42.28 | FALSE | 0 | 0 |
2025-03-21 | 1170 | 0 | CALL | 0 | 0 | 42.54 | FALSE | 0 | 0 |
2025-03-21 | 1175 | 0 | CALL | 0 | 0 | 42.75 | FALSE | 0 | 0 |
2025-03-21 | 1180 | 11.5 | CALL | 0 | 3 | 42.47 | FALSE | 0 | 0 |
2025-03-21 | 1200 | 17.6 | CALL | 0 | 13 | 42.31 | FALSE | 0 | 0 |
2025-03-21 | 1220 | 111.35 | CALL | 0 | 6 | 42.37 | FALSE | 0 | 0 |
2025-03-21 | 1240 | 91.09 | CALL | 0 | 5 | 42.44 | FALSE | 0 | 0 |
2025-03-21 | 1260 | 85.3 | CALL | 0 | 12 | 42.28 | FALSE | 0 | 0 |
2025-03-21 | 1280 | 14.25 | CALL | 0 | 19 | 42.62 | FALSE | 0 | 0 |
2025-03-21 | 1300 | 8.85 | CALL | 0 | 9 | 42.7 | FALSE | 0 | 0 |
2025-03-21 | 1320 | 13.25 | CALL | 0 | 9 | 42.78 | FALSE | 0 | 0 |
2025-03-21 | 1340 | 12 | CALL | 0 | 3 | 43.08 | FALSE | 0 | 0 |
2025-03-21 | 1360 | 45.45 | CALL | 0 | 2 | 43.56 | FALSE | 0 | 0 |
2025-03-21 | 1380 | 3.81 | CALL | 0 | 16 | 44.03 | FALSE | 0 | 0 |
2025-03-21 | 1400 | 9.35 | CALL | 0 | 54 | 45.55 | FALSE | 0 | 0 |
2025-03-21 | 1420 | 16.5 | CALL | 0 | 4 | 45.05 | FALSE | 0 | 0 |
2025-03-21 | 1440 | 48.6 | CALL | 0 | 5 | 45.5 | FALSE | 0 | 0 |
2025-03-21 | 1460 | 12.57 | CALL | 0 | 1 | 46.01 | FALSE | 0 | 0 |
2025-03-21 | 1480 | 11.25 | CALL | 0 | 7 | 46.5 | FALSE | 0 | 0 |
2025-03-21 | 1500 | 4.44 | CALL | 0 | 3 | 47.04 | FALSE | 0 | 0 |
2025-03-21 | 1520 | 2.07 | CALL | 0 | 3 | 47.55 | FALSE | 0 | 0 |
2025-03-21 | 1540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 1560 | 34 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-03-21 | 1580 | 25.7 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-03-21 | 1600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 1620 | 1.1 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-03-21 | 1640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 1660 | 3.8 | CALL | 1 | 0 | 54.78 | FALSE | 3.8 | 0 |
2025-03-21 | 380 | 0 | PUT | 0 | 0 | 57.66 | FALSE | 0 | 0 |
2025-03-21 | 390 | 0 | PUT | 0 | 0 | 56.88 | FALSE | 0 | 0 |
2025-03-21 | 400 | 0 | PUT | 0 | 0 | 56.25 | FALSE | 0 | 0 |
2025-03-21 | 410 | 0 | PUT | 0 | 0 | 55.57 | FALSE | 0 | 0 |
2025-03-21 | 420 | 0 | PUT | 0 | 0 | 56.3 | FALSE | 0 | 0 |
2025-03-21 | 430 | 0 | PUT | 0 | 0 | 55.83 | FALSE | 0 | 0 |
2025-03-21 | 440 | 3.95 | PUT | 0 | 45 | 53.22 | FALSE | 0 | 0 |
2025-03-21 | 450 | 8.84 | PUT | 1 | 53 | 51.62 | FALSE | 8.84 | 0 |
2025-03-21 | 460 | 13 | PUT | 0 | 0 | 52.71 | FALSE | 0 | 0 |
2025-03-21 | 470 | 0 | PUT | 0 | 0 | 53.81 | FALSE | 0 | 0 |
2025-03-21 | 480 | 5.35 | PUT | 0 | 1 | 51.99 | FALSE | 0 | 0 |
2025-03-21 | 490 | 10.95 | PUT | 0 | 28 | 52.11 | FALSE | 0 | 0 |
2025-03-21 | 500 | 16.2 | PUT | 1 | 4 | 51.28 | FALSE | 2 | 0.14 |
2025-03-21 | 510 | 17.85 | PUT | 0 | 28 | 50.79 | FALSE | 0 | 0 |
2025-03-21 | 520 | 13.4 | PUT | 0 | 2 | 50.92 | FALSE | 0 | 0 |
2025-03-21 | 530 | 22.5 | PUT | 0 | 15 | 50.55 | FALSE | 0 | 0 |
2025-03-21 | 540 | 11.2 | PUT | 0 | 3 | 50.35 | FALSE | 0 | 0 |
2025-03-21 | 550 | 15 | PUT | 0 | 28 | 49.23 | FALSE | 0 | 0 |
2025-03-21 | 560 | 12.07 | PUT | 0 | 21 | 49.62 | FALSE | 0 | 0 |
2025-03-21 | 570 | 29.2 | PUT | 1 | 4 | 48.68 | FALSE | 29.2 | 0 |
2025-03-21 | 580 | 13.42 | PUT | 0 | 3 | 49.34 | FALSE | 0 | 0 |
2025-03-21 | 590 | 17.05 | PUT | 0 | 155 | 49.08 | FALSE | 0 | 0 |
2025-03-21 | 600 | 22.16 | PUT | 0 | 233 | 48.9 | FALSE | 0 | 0 |
2025-03-21 | 610 | 7.4 | PUT | 0 | 35 | 47.89 | FALSE | 0 | 0 |
2025-03-21 | 620 | 45.5 | PUT | 0 | 9 | 48.45 | FALSE | 0 | 0 |
2025-03-21 | 630 | 49.34 | PUT | 0 | 6 | 47.98 | FALSE | 0 | 0 |
2025-03-21 | 640 | 23 | PUT | 0 | 5 | 47.79 | FALSE | 0 | 0 |
2025-03-21 | 650 | 28 | PUT | 0 | 11 | 47.23 | FALSE | 0 | 0 |
2025-03-21 | 660 | 32.07 | PUT | 0 | 6 | 47.15 | FALSE | 0 | 0 |
2025-03-21 | 670 | 45.55 | PUT | 0 | 7 | 47.26 | FALSE | 0 | 0 |
2025-03-21 | 680 | 48.25 | PUT | 0 | 10 | 46.79 | FALSE | 0 | 0 |
2025-03-21 | 690 | 55.75 | PUT | 0 | 11 | 46.62 | FALSE | 0 | 0 |
2025-03-21 | 700 | 73.82 | PUT | 1 | 20 | 45.99 | FALSE | 73.82 | 0 |
2025-03-21 | 710 | 79.05 | PUT | 5 | 23 | 46.13 | FALSE | 79.05 | 0 |
2025-03-21 | 720 | 60.9 | PUT | 0 | 45 | 46.09 | FALSE | 0 | 0 |
2025-03-21 | 730 | 87.98 | PUT | 11 | 27 | 45.44 | FALSE | 87.98 | 0 |
2025-03-21 | 740 | 83.77 | PUT | 0 | 29 | 45.7 | TRUE | 0 | 0 |
2025-03-21 | 750 | 98.49 | PUT | 6 | 58 | 45.21 | TRUE | 98.49 | 0 |
2025-03-21 | 760 | 91.9 | PUT | 0 | 36 | 45.45 | TRUE | 0 | 0 |
2025-03-21 | 780 | 114.13 | PUT | 2 | 63 | 44.25 | TRUE | 114.13 | 0 |
2025-03-21 | 800 | 109.55 | PUT | 0 | 54 | 44.77 | TRUE | 0 | 0 |
2025-03-21 | 820 | 136.33 | PUT | 1 | 5 | 44.62 | TRUE | 136.33 | 0 |
2025-03-21 | 840 | 123 | PUT | 0 | 92 | 44.38 | TRUE | 0 | 0 |
2025-03-21 | 860 | 97.3 | PUT | 0 | 26 | 45.4 | TRUE | 0 | 0 |
2025-03-21 | 880 | 125.9 | PUT | 0 | 99 | 44.25 | TRUE | 0 | 0 |
2025-03-21 | 900 | 138 | PUT | 0 | 65 | 44.17 | TRUE | 0 | 0 |
2025-03-21 | 920 | 188.13 | PUT | 0 | 62 | 44.31 | TRUE | 0 | 0 |
2025-03-21 | 940 | 125.14 | PUT | 0 | 16 | 43.86 | TRUE | 0 | 0 |
2025-03-21 | 960 | 182.01 | PUT | 0 | 24 | 44.26 | TRUE | 0 | 0 |
2025-03-21 | 970 | 191.22 | PUT | 0 | 11 | 44.14 | TRUE | 0 | 0 |
2025-03-21 | 975 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2025-03-21 | 980 | 78.7 | PUT | 0 | 12 | 44.32 | TRUE | 0 | 0 |
2025-03-21 | 985 | 0 | PUT | 0 | 0 | 44.16 | TRUE | 0 | 0 |
2025-03-21 | 990 | 205.22 | PUT | 0 | 32 | 44.34 | TRUE | 0 | 0 |
2025-03-21 | 995 | 248.06 | PUT | 0 | 1 | 44.03 | TRUE | 0 | 0 |
2025-03-21 | 1000 | 120.81 | PUT | 0 | 6 | 44.24 | TRUE | 0 | 0 |
2025-03-21 | 1005 | 0 | PUT | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2025-03-21 | 1010 | 0 | PUT | 0 | 0 | 44.46 | TRUE | 0 | 0 |
2025-03-21 | 1015 | 264.52 | PUT | 0 | 1 | 44.02 | TRUE | 0 | 0 |
2025-03-21 | 1020 | 120.74 | PUT | 0 | 10 | 44.6 | TRUE | 0 | 0 |
2025-03-21 | 1025 | 210 | PUT | 0 | 3 | 44.62 | TRUE | 0 | 0 |
2025-03-21 | 1030 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2025-03-21 | 1035 | 0 | PUT | 0 | 0 | 44.46 | TRUE | 0 | 0 |
2025-03-21 | 1040 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
2025-03-21 | 1045 | 0 | PUT | 0 | 0 | 44.3 | TRUE | 0 | 0 |
2025-03-21 | 1050 | 268.93 | PUT | 0 | 0 | 44.29 | TRUE | 0 | 0 |
2025-03-21 | 1055 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2025-03-21 | 1060 | 155.09 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2025-03-21 | 1065 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
2025-03-21 | 1070 | 0 | PUT | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2025-03-21 | 1075 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2025-03-21 | 1080 | 122.6 | PUT | 0 | 1 | 45.45 | TRUE | 0 | 0 |
2025-03-21 | 1085 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
2025-03-21 | 1090 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
2025-03-21 | 1095 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2025-03-21 | 1100 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2025-03-21 | 1105 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2025-03-21 | 1110 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2025-03-21 | 1115 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2025-03-21 | 1120 | 251.45 | PUT | 0 | 1 | 45.54 | TRUE | 0 | 0 |
2025-03-21 | 1125 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-03-21 | 1130 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
2025-03-21 | 1135 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2025-03-21 | 1140 | 142.65 | PUT | 0 | 1 | 46.15 | TRUE | 0 | 0 |
2025-03-21 | 1145 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
2025-03-21 | 1150 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
2025-03-21 | 1155 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2025-03-21 | 1160 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
2025-03-21 | 1165 | 0 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
2025-03-21 | 1170 | 0 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2025-03-21 | 1175 | 0 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2025-03-21 | 1180 | 261.84 | PUT | 0 | 1 | 47.6 | TRUE | 0 | 0 |
2025-03-21 | 1200 | 0 | PUT | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2025-03-21 | 1220 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2025-03-21 | 1240 | 0 | PUT | 0 | 0 | 50.78 | TRUE | 0 | 0 |
2025-03-21 | 1260 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
2025-03-21 | 1280 | 0 | PUT | 0 | 0 | 52.71 | TRUE | 0 | 0 |
2025-03-21 | 1300 | 0 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2025-03-21 | 1320 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2025-03-21 | 1340 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
2025-03-21 | 1360 | 0 | PUT | 0 | 0 | 57.09 | TRUE | 0 | 0 |
2025-03-21 | 1380 | 0 | PUT | 0 | 0 | 58.49 | TRUE | 0 | 0 |
2025-03-21 | 1400 | 0 | PUT | 0 | 0 | 59.57 | TRUE | 0 | 0 |
2025-03-21 | 1420 | 0 | PUT | 0 | 0 | 60.59 | TRUE | 0 | 0 |
2025-03-21 | 1440 | 0 | PUT | 0 | 0 | 61.56 | TRUE | 0 | 0 |
2025-03-21 | 1460 | 0 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
2025-03-21 | 1480 | 0 | PUT | 0 | 0 | 63.43 | TRUE | 0 | 0 |
2025-03-21 | 1500 | 0 | PUT | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2025-03-21 | 1520 | 0 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
2025-03-21 | 1540 | 0 | PUT | 0 | 0 | 66.22 | TRUE | 0 | 0 |
2025-03-21 | 1560 | 0 | PUT | 0 | 0 | 66.99 | TRUE | 0 | 0 |
2025-03-21 | 1580 | 0 | PUT | 0 | 0 | 67.35 | TRUE | 0 | 0 |
2025-03-21 | 1600 | 0 | PUT | 0 | 0 | 68.14 | TRUE | 0 | 0 |
2025-03-21 | 1620 | 0 | PUT | 0 | 0 | 68.92 | TRUE | 0 | 0 |
2025-03-21 | 1640 | 0 | PUT | 0 | 0 | 69.62 | TRUE | 0 | 0 |
2025-03-21 | 1660 | 0 | PUT | 0 | 0 | 70.37 | TRUE | 0 | 0 |
2025-05-16 | 380 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2025-05-16 | 390 | 0 | CALL | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2025-05-16 | 400 | 0 | CALL | 0 | 0 | 50.09 | TRUE | 0 | 0 |
2025-05-16 | 410 | 0 | CALL | 0 | 0 | 49 | TRUE | 0 | 0 |
2025-05-16 | 420 | 0 | CALL | 0 | 0 | 48.95 | TRUE | 0 | 0 |
2025-05-16 | 430 | 0 | CALL | 0 | 0 | 48.58 | TRUE | 0 | 0 |
2025-05-16 | 440 | 0 | CALL | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2025-05-16 | 450 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2025-05-16 | 460 | 0 | CALL | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2025-05-16 | 470 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
2025-05-16 | 480 | 0 | CALL | 0 | 0 | 48.24 | TRUE | 0 | 0 |
2025-05-16 | 490 | 0 | CALL | 0 | 0 | 48.06 | TRUE | 0 | 0 |
2025-05-16 | 500 | 0 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
2025-05-16 | 520 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
2025-05-16 | 540 | 0 | CALL | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2025-05-16 | 560 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
2025-05-16 | 580 | 0 | CALL | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2025-05-16 | 600 | 256.18 | CALL | 0 | 1 | 46.34 | TRUE | 0 | 0 |
2025-05-16 | 620 | 0 | CALL | 0 | 0 | 46.06 | TRUE | 0 | 0 |
2025-05-16 | 640 | 0 | CALL | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2025-05-16 | 660 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2025-05-16 | 680 | 193.4 | CALL | 0 | 1 | 46.27 | TRUE | 0 | 0 |
2025-05-16 | 700 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2025-05-16 | 720 | 0 | CALL | 0 | 0 | 44.54 | TRUE | 0 | 0 |
2025-05-16 | 740 | 125.9 | CALL | 0 | 2 | 44.29 | FALSE | 0 | 0 |
2025-05-16 | 760 | 116.85 | CALL | 0 | 1 | 44.27 | FALSE | 0 | 0 |
2025-05-16 | 780 | 0 | CALL | 0 | 0 | 43.96 | FALSE | 0 | 0 |
2025-05-16 | 800 | 103.75 | CALL | 0 | 2 | 43.72 | FALSE | 0 | 0 |
2025-05-16 | 820 | 0 | CALL | 0 | 0 | 43.45 | FALSE | 0 | 0 |
2025-05-16 | 840 | 110.2 | CALL | 0 | 24 | 43.3 | FALSE | 0 | 0 |
2025-05-16 | 860 | 74.1 | CALL | 0 | 12 | 43.05 | FALSE | 0 | 0 |
2025-05-16 | 880 | 90.33 | CALL | 0 | 11 | 42.94 | FALSE | 0 | 0 |
2025-05-16 | 900 | 70.21 | CALL | 0 | 1 | 42.84 | FALSE | 0 | 0 |
2025-05-16 | 920 | 0 | CALL | 0 | 0 | 42.76 | FALSE | 0 | 0 |
2025-05-16 | 940 | 0 | CALL | 0 | 0 | 42.6 | FALSE | 0 | 0 |
2025-05-16 | 960 | 114.75 | CALL | 0 | 7 | 42.47 | FALSE | 0 | 0 |
2025-05-16 | 980 | 43.89 | CALL | 0 | 9 | 42.47 | FALSE | 0 | 0 |
2025-05-16 | 1000 | 68.2 | CALL | 0 | 6 | 42.25 | FALSE | 0 | 0 |
2025-05-16 | 1020 | 38.6 | CALL | 0 | 14 | 41.79 | FALSE | 0 | 0 |
2025-05-16 | 1040 | 36.25 | CALL | 0 | 3 | 42.2 | FALSE | 0 | 0 |
2025-05-16 | 1060 | 33.5 | CALL | 0 | 21 | 41.6 | FALSE | 0 | 0 |
2025-05-16 | 1080 | 29.15 | CALL | 0 | 10 | 42.13 | FALSE | 0 | 0 |
2025-05-16 | 1100 | 73.55 | CALL | 0 | 2 | 42.41 | FALSE | 0 | 0 |
2025-05-16 | 1120 | 68.3 | CALL | 0 | 2 | 42.2 | FALSE | 0 | 0 |
2025-05-16 | 1140 | 63.95 | CALL | 0 | 2 | 42.05 | FALSE | 0 | 0 |
2025-05-16 | 1160 | 59.45 | CALL | 0 | 1 | 42.12 | FALSE | 0 | 0 |
2025-05-16 | 1180 | 0 | CALL | 0 | 0 | 42.01 | FALSE | 0 | 0 |
2025-05-16 | 1200 | 22.32 | CALL | 0 | 2 | 42.07 | FALSE | 0 | 0 |
2025-05-16 | 1220 | 0 | CALL | 0 | 0 | 42.04 | FALSE | 0 | 0 |
2025-05-16 | 1240 | 0 | CALL | 0 | 0 | 42.34 | FALSE | 0 | 0 |
2025-05-16 | 1260 | 41.2 | CALL | 0 | 2 | 42.14 | FALSE | 0 | 0 |
2025-05-16 | 1280 | 22.25 | CALL | 0 | 2 | 42.04 | FALSE | 0 | 0 |
2025-05-16 | 1300 | 20.4 | CALL | 0 | 1 | 42.29 | FALSE | 0 | 0 |
2025-05-16 | 1320 | 18.65 | CALL | 0 | 5 | 42.28 | FALSE | 0 | 0 |
2025-05-16 | 1340 | 0 | CALL | 0 | 0 | 42.28 | FALSE | 0 | 0 |
2025-05-16 | 380 | 0 | PUT | 0 | 0 | 54.54 | FALSE | 0 | 0 |
2025-05-16 | 390 | 0 | PUT | 0 | 0 | 53.27 | FALSE | 0 | 0 |
2025-05-16 | 400 | 0 | PUT | 0 | 0 | 53.01 | FALSE | 0 | 0 |
2025-05-16 | 410 | 0 | PUT | 0 | 0 | 52.75 | FALSE | 0 | 0 |
2025-05-16 | 420 | 0 | PUT | 0 | 0 | 52.27 | FALSE | 0 | 0 |
2025-05-16 | 430 | 0 | PUT | 0 | 0 | 52.16 | FALSE | 0 | 0 |
2025-05-16 | 440 | 0 | PUT | 0 | 0 | 52.2 | FALSE | 0 | 0 |
2025-05-16 | 450 | 0 | PUT | 0 | 0 | 52.01 | FALSE | 0 | 0 |
2025-05-16 | 460 | 0 | PUT | 0 | 0 | 51.59 | FALSE | 0 | 0 |
2025-05-16 | 470 | 0 | PUT | 0 | 0 | 51.39 | FALSE | 0 | 0 |
2025-05-16 | 480 | 0 | PUT | 0 | 0 | 50.35 | FALSE | 0 | 0 |
2025-05-16 | 490 | 0 | PUT | 0 | 0 | 50.25 | FALSE | 0 | 0 |
2025-05-16 | 500 | 10.24 | PUT | 0 | 2 | 50.25 | FALSE | 0 | 0 |
2025-05-16 | 520 | 0 | PUT | 0 | 0 | 49.43 | FALSE | 0 | 0 |
2025-05-16 | 540 | 0 | PUT | 0 | 0 | 49.03 | FALSE | 0 | 0 |
2025-05-16 | 560 | 26.03 | PUT | 0 | 1 | 48.37 | FALSE | 0 | 0 |
2025-05-16 | 580 | 18 | PUT | 0 | 1 | 47.88 | FALSE | 0 | 0 |
2025-05-16 | 600 | 0 | PUT | 0 | 0 | 47.34 | FALSE | 0 | 0 |
2025-05-16 | 620 | 40.5 | PUT | 0 | 10 | 47.27 | FALSE | 0 | 0 |
2025-05-16 | 640 | 0 | PUT | 0 | 0 | 46.78 | FALSE | 0 | 0 |
2025-05-16 | 660 | 53 | PUT | 0 | 2 | 46.38 | FALSE | 0 | 0 |
2025-05-16 | 680 | 62.3 | PUT | 0 | 6 | 46.21 | FALSE | 0 | 0 |
2025-05-16 | 700 | 81.55 | PUT | 1 | 4 | 45.87 | FALSE | 81.55 | 0 |
2025-05-16 | 720 | 80 | PUT | 0 | 7 | 45.63 | FALSE | 0 | 0 |
2025-05-16 | 740 | 101.5 | PUT | 3 | 1 | 45.22 | TRUE | 7.7 | 0.08 |
2025-05-16 | 760 | 103.9 | PUT | 0 | 4 | 45.16 | TRUE | 0 | 0 |
2025-05-16 | 780 | 111.59 | PUT | 0 | 6 | 44.94 | TRUE | 0 | 0 |
2025-05-16 | 800 | 103.35 | PUT | 0 | 9 | 44.07 | TRUE | 0 | 0 |
2025-05-16 | 820 | 113.5 | PUT | 0 | 3 | 43.96 | TRUE | 0 | 0 |
2025-05-16 | 840 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2025-05-16 | 860 | 111.95 | PUT | 0 | 10 | 43.66 | TRUE | 0 | 0 |
2025-05-16 | 880 | 137.75 | PUT | 0 | 9 | 43.38 | TRUE | 0 | 0 |
2025-05-16 | 900 | 152.93 | PUT | 0 | 4 | 43.94 | TRUE | 0 | 0 |
2025-05-16 | 920 | 153.1 | PUT | 0 | 1 | 43.74 | TRUE | 0 | 0 |
2025-05-16 | 940 | 165.6 | PUT | 0 | 3 | 43.65 | TRUE | 0 | 0 |
2025-05-16 | 960 | 188.8 | PUT | 0 | 3 | 43.69 | TRUE | 0 | 0 |
2025-05-16 | 980 | 158.2 | PUT | 0 | 2 | 43.69 | TRUE | 0 | 0 |
2025-05-16 | 1000 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2025-05-16 | 1020 | 0 | PUT | 0 | 0 | 43.55 | TRUE | 0 | 0 |
2025-05-16 | 1040 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2025-05-16 | 1060 | 170.66 | PUT | 0 | 1 | 44.05 | TRUE | 0 | 0 |
2025-05-16 | 1080 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2025-05-16 | 1100 | 0 | PUT | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2025-05-16 | 1120 | 0 | PUT | 0 | 0 | 43.8 | TRUE | 0 | 0 |
2025-05-16 | 1140 | 0 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
2025-05-16 | 1160 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2025-05-16 | 1180 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2025-05-16 | 1200 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2025-05-16 | 1220 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2025-05-16 | 1240 | 0 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
2025-05-16 | 1260 | 0 | PUT | 0 | 0 | 48.47 | TRUE | 0 | 0 |
2025-05-16 | 1280 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
2025-05-16 | 1300 | 0 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2025-05-16 | 1320 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
2025-05-16 | 1340 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2025-06-20 | 380 | 726.27 | CALL | 0 | 1 | 50.47 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | CALL | 0 | 0 | 50.67 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | CALL | 0 | 0 | 50.28 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 0 | 50.14 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 49.3 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
2025-06-20 | 450 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
2025-06-20 | 460 | 557.87 | CALL | 0 | 1 | 48.89 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | CALL | 0 | 0 | 48.77 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | CALL | 0 | 0 | 47.38 | TRUE | 0 | 0 |
2025-06-20 | 490 | 356.98 | CALL | 0 | 2 | 47.21 | TRUE | 0 | 0 |
2025-06-20 | 500 | 268 | CALL | 10 | 2 | 48.14 | TRUE | 268 | 0 |
2025-06-20 | 510 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2025-06-20 | 540 | 419.65 | CALL | 0 | 5 | 45.97 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2025-06-20 | 560 | 475.25 | CALL | 0 | 1 | 45.65 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2025-06-20 | 580 | 443.92 | CALL | 0 | 3 | 45.41 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2025-06-20 | 600 | 220.17 | CALL | 0 | 4 | 45.22 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | CALL | 0 | 0 | 45.21 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2025-06-20 | 640 | 357 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2025-06-20 | 650 | 306.4 | CALL | 0 | 0 | 44.7 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 0 | 44.56 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 0 | 44.45 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 0 | 44.55 | TRUE | 0 | 0 |
2025-06-20 | 690 | 174.1 | CALL | 0 | 6 | 44.41 | TRUE | 0 | 0 |
2025-06-20 | 700 | 234.13 | CALL | 0 | 14 | 44.12 | TRUE | 0 | 0 |
2025-06-20 | 710 | 0 | CALL | 0 | 0 | 44.26 | TRUE | 0 | 0 |
2025-06-20 | 720 | 347.3 | CALL | 0 | 1 | 44.02 | TRUE | 0 | 0 |
2025-06-20 | 730 | 194.86 | CALL | 0 | 1 | 43.69 | TRUE | 0 | 0 |
2025-06-20 | 740 | 119.58 | CALL | 1 | 2 | 44.29 | FALSE | 119.58 | 0 |
2025-06-20 | 750 | 115.02 | CALL | 1 | 20 | 44.14 | FALSE | 115.02 | 0 |
2025-06-20 | 760 | 123.6 | CALL | 0 | 15 | 43.35 | FALSE | 0 | 0 |
2025-06-20 | 770 | 116.5 | CALL | 0 | 14 | 43.5 | FALSE | 0 | 0 |
2025-06-20 | 780 | 139.1 | CALL | 0 | 3 | 43.19 | FALSE | 0 | 0 |
2025-06-20 | 790 | 145.5 | CALL | 0 | 7 | 43.14 | FALSE | 0 | 0 |
2025-06-20 | 800 | 101.97 | CALL | 0 | 10 | 43.1 | FALSE | 0 | 0 |
2025-06-20 | 810 | 327.03 | CALL | 0 | 3 | 42.92 | FALSE | 0 | 0 |
2025-06-20 | 820 | 134 | CALL | 0 | 12 | 42.79 | FALSE | 0 | 0 |
2025-06-20 | 830 | 85.75 | CALL | 1 | 6 | 42.62 | FALSE | 85.75 | 0 |
2025-06-20 | 840 | 99.11 | CALL | 0 | 28 | 42.66 | FALSE | 0 | 0 |
2025-06-20 | 850 | 147.25 | CALL | 0 | 13 | 42.41 | FALSE | 0 | 0 |
2025-06-20 | 860 | 84 | CALL | 0 | 15 | 42.37 | FALSE | 0 | 0 |
2025-06-20 | 870 | 158.55 | CALL | 0 | 4 | 42.42 | FALSE | 0 | 0 |
2025-06-20 | 880 | 79.55 | CALL | 0 | 10 | 42.25 | FALSE | 0 | 0 |
2025-06-20 | 890 | 135.9 | CALL | 0 | 29 | 42.18 | FALSE | 0 | 0 |
2025-06-20 | 900 | 67.25 | CALL | 0 | 15 | 42.07 | FALSE | 0 | 0 |
2025-06-20 | 910 | 95.4 | CALL | 0 | 4 | 42.13 | FALSE | 0 | 0 |
2025-06-20 | 920 | 68.9 | CALL | 0 | 17 | 41.9 | FALSE | 0 | 0 |
2025-06-20 | 930 | 148.58 | CALL | 0 | 3 | 41.75 | FALSE | 0 | 0 |
2025-06-20 | 940 | 79.75 | CALL | 0 | 2 | 41.94 | FALSE | 0 | 0 |
2025-06-20 | 950 | 60.15 | CALL | 0 | 20 | 41.66 | FALSE | 0 | 0 |
2025-06-20 | 960 | 54.45 | CALL | 0 | 15 | 41.65 | FALSE | 0 | 0 |
2025-06-20 | 970 | 51.6 | CALL | 0 | 7 | 41.62 | FALSE | 0 | 0 |
2025-06-20 | 980 | 45.67 | CALL | 1 | 21 | 41.61 | FALSE | 45.67 | 0 |
2025-06-20 | 990 | 43.69 | CALL | 1 | 4 | 41.64 | FALSE | 43.69 | 0 |
2025-06-20 | 1000 | 49.25 | CALL | 0 | 33 | 41.61 | FALSE | 0 | 0 |
2025-06-20 | 1010 | 46.9 | CALL | 0 | 14 | 41.63 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 79.1 | CALL | 0 | 19 | 41.19 | FALSE | 0 | 0 |
2025-06-20 | 1030 | 76.25 | CALL | 0 | 7 | 41.59 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 40.2 | CALL | 0 | 18 | 41.46 | FALSE | 0 | 0 |
2025-06-20 | 1050 | 39.85 | CALL | 0 | 33 | 41.63 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 37.85 | CALL | 0 | 22 | 41.46 | FALSE | 0 | 0 |
2025-06-20 | 1070 | 35.7 | CALL | 0 | 19 | 41.39 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 64.66 | CALL | 0 | 11 | 41.36 | FALSE | 0 | 0 |
2025-06-20 | 1090 | 60.7 | CALL | 0 | 7 | 41.51 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 31.05 | CALL | 0 | 33 | 41.27 | FALSE | 0 | 0 |
2025-06-20 | 1110 | 27.68 | CALL | 0 | 18 | 41.41 | FALSE | 0 | 0 |
2025-06-20 | 1120 | 40.8 | CALL | 0 | 22 | 41.15 | FALSE | 0 | 0 |
2025-06-20 | 1130 | 27.22 | CALL | 0 | 7 | 41.48 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 50.28 | CALL | 0 | 62 | 41.83 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 45.66 | CALL | 0 | 6 | 41.28 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 34.9 | CALL | 0 | 45 | 41.33 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 28.76 | CALL | 0 | 19 | 41.53 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 73.2 | CALL | 0 | 39 | 41.39 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 13.68 | CALL | 3 | 63 | 41.3 | FALSE | 13.68 | 0 |
2025-06-20 | 1260 | 24.3 | CALL | 0 | 30 | 41.09 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 35.15 | CALL | 0 | 27 | 41.57 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 10.7 | CALL | 1 | 20 | 41.46 | FALSE | -1.6 | -0.13 |
2025-06-20 | 1320 | 78.7 | CALL | 0 | 30 | 41.57 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 28.45 | CALL | 0 | 5 | 41.29 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 16.6 | CALL | 0 | 71 | 41.44 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 22.2 | CALL | 0 | 4 | 42.25 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 7.6 | CALL | 0 | 72 | 42.01 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 64.55 | CALL | 0 | 3 | 42.11 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 35.7 | CALL | 0 | 9 | 41.51 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 35.15 | CALL | 0 | 31 | 41.51 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 9.55 | CALL | 0 | 160 | 41.54 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 4.2 | CALL | 3 | 7 | 40.99 | FALSE | 4.2 | 0 |
2025-06-20 | 1520 | 48.05 | CALL | 0 | 1 | 41.67 | FALSE | 0 | 0 |
2025-06-20 | 1540 | 8.8 | CALL | 0 | 3 | 41.8 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 0 | CALL | 0 | 0 | 42.14 | FALSE | 0 | 0 |
2025-06-20 | 1580 | 9.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1600 | 5.55 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1620 | 6.98 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1640 | 34.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1660 | 3 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-06-20 | 380 | 2.9 | PUT | 0 | 6 | 51.84 | FALSE | 0 | 0 |
2025-06-20 | 390 | 5.8 | PUT | 0 | 2 | 51.77 | FALSE | 0 | 0 |
2025-06-20 | 400 | 8.6 | PUT | 0 | 3 | 52.36 | FALSE | 0 | 0 |
2025-06-20 | 410 | 4.4 | PUT | 0 | 1 | 52.29 | FALSE | 0 | 0 |
2025-06-20 | 420 | 6.82 | PUT | 0 | 0 | 52.62 | FALSE | 0 | 0 |
2025-06-20 | 430 | 6.09 | PUT | 0 | 35 | 51.35 | FALSE | 0 | 0 |
2025-06-20 | 440 | 6.4 | PUT | 0 | 3 | 51.07 | FALSE | 0 | 0 |
2025-06-20 | 450 | 6.5 | PUT | 0 | 48 | 51.1 | FALSE | 0 | 0 |
2025-06-20 | 460 | 5.36 | PUT | 0 | 3 | 50.2 | FALSE | 0 | 0 |
2025-06-20 | 470 | 18.09 | PUT | 3 | 6 | 49.62 | FALSE | 18.09 | 0 |
2025-06-20 | 480 | 21.5 | PUT | 0 | 2 | 49.73 | FALSE | 0 | 0 |
2025-06-20 | 490 | 13.7 | PUT | 0 | 1 | 49.52 | FALSE | 0 | 0 |
2025-06-20 | 500 | 24.2 | PUT | 0 | 8 | 48.92 | FALSE | 0 | 0 |
2025-06-20 | 510 | 7.46 | PUT | 0 | 1 | 48.75 | FALSE | 0 | 0 |
2025-06-20 | 520 | 13 | PUT | 0 | 3 | 48.67 | FALSE | 0 | 0 |
2025-06-20 | 530 | 25 | PUT | 0 | 3 | 48.35 | FALSE | 0 | 0 |
2025-06-20 | 540 | 26 | PUT | 0 | 2 | 48.09 | FALSE | 0 | 0 |
2025-06-20 | 550 | 17.2 | PUT | 0 | 19 | 48.15 | FALSE | 0 | 0 |
2025-06-20 | 560 | 20.75 | PUT | 0 | 6 | 47.83 | FALSE | 0 | 0 |
2025-06-20 | 570 | 52.35 | PUT | 0 | 0 | 47.49 | FALSE | 0 | 0 |
2025-06-20 | 580 | 34.3 | PUT | 0 | 2 | 47.36 | FALSE | 0 | 0 |
2025-06-20 | 590 | 41 | PUT | 0 | 5 | 47.08 | FALSE | 0 | 0 |
2025-06-20 | 600 | 25.4 | PUT | 0 | 36 | 46.63 | FALSE | 0 | 0 |
2025-06-20 | 610 | 45.4 | PUT | 0 | 12 | 46.76 | FALSE | 0 | 0 |
2025-06-20 | 620 | 50 | PUT | 0 | 14 | 46.75 | FALSE | 0 | 0 |
2025-06-20 | 630 | 50.7 | PUT | 0 | 40 | 46.46 | FALSE | 0 | 0 |
2025-06-20 | 640 | 33 | PUT | 0 | 14 | 46.64 | FALSE | 0 | 0 |
2025-06-20 | 650 | 59.5 | PUT | 0 | 52 | 46.24 | FALSE | 0 | 0 |
2025-06-20 | 660 | 47.8 | PUT | 0 | 25 | 45.98 | FALSE | 0 | 0 |
2025-06-20 | 670 | 42.9 | PUT | 0 | 102 | 45.79 | FALSE | 0 | 0 |
2025-06-20 | 680 | 63.63 | PUT | 0 | 26 | 45.64 | FALSE | 0 | 0 |
2025-06-20 | 690 | 71.37 | PUT | 0 | 61 | 45.76 | FALSE | 0 | 0 |
2025-06-20 | 700 | 64.45 | PUT | 0 | 85 | 45.31 | FALSE | 0 | 0 |
2025-06-20 | 710 | 51 | PUT | 0 | 69 | 45.37 | FALSE | 0 | 0 |
2025-06-20 | 720 | 56.3 | PUT | 0 | 33 | 45.28 | FALSE | 0 | 0 |
2025-06-20 | 730 | 86.25 | PUT | 0 | 3 | 44.89 | FALSE | 0 | 0 |
2025-06-20 | 740 | 107.59 | PUT | 5 | 14 | 44.4 | TRUE | 107.59 | 0 |
2025-06-20 | 750 | 108 | PUT | 4 | 46 | 44.82 | TRUE | 108 | 0 |
2025-06-20 | 760 | 113.05 | PUT | 4 | 34 | 44.71 | TRUE | 113.05 | 0 |
2025-06-20 | 770 | 103.03 | PUT | 0 | 21 | 44.25 | TRUE | 0 | 0 |
2025-06-20 | 780 | 110 | PUT | 0 | 43 | 43.44 | TRUE | 0 | 0 |
2025-06-20 | 790 | 109.4 | PUT | 0 | 61 | 44.38 | TRUE | 0 | 0 |
2025-06-20 | 800 | 120.25 | PUT | 0 | 93 | 43.7 | TRUE | 0 | 0 |
2025-06-20 | 810 | 120.12 | PUT | 0 | 9 | 43.49 | TRUE | 0 | 0 |
2025-06-20 | 820 | 125.7 | PUT | 0 | 89 | 44.1 | TRUE | 0 | 0 |
2025-06-20 | 830 | 147.7 | PUT | 0 | 64 | 43.72 | TRUE | 0 | 0 |
2025-06-20 | 840 | 168.2 | PUT | 1 | 37 | 43.93 | TRUE | 168.2 | 0 |
2025-06-20 | 850 | 163.39 | PUT | 1 | 38 | 43.49 | TRUE | 163.39 | 0 |
2025-06-20 | 860 | 109.75 | PUT | 0 | 33 | 43.52 | TRUE | 0 | 0 |
2025-06-20 | 870 | 172.55 | PUT | 0 | 36 | 42.99 | TRUE | 0 | 0 |
2025-06-20 | 880 | 146.75 | PUT | 0 | 45 | 43.22 | TRUE | 0 | 0 |
2025-06-20 | 890 | 152.8 | PUT | 0 | 78 | 42.98 | TRUE | 0 | 0 |
2025-06-20 | 900 | 188.05 | PUT | 0 | 36 | 42.96 | TRUE | 0 | 0 |
2025-06-20 | 910 | 169.1 | PUT | 0 | 36 | 43.43 | TRUE | 0 | 0 |
2025-06-20 | 920 | 148.2 | PUT | 0 | 4 | 43.09 | TRUE | 0 | 0 |
2025-06-20 | 930 | 107.45 | PUT | 0 | 6 | 43.43 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2025-06-20 | 950 | 192.05 | PUT | 0 | 27 | 43.4 | TRUE | 0 | 0 |
2025-06-20 | 960 | 199.1 | PUT | 0 | 6 | 43.16 | TRUE | 0 | 0 |
2025-06-20 | 970 | 261.88 | PUT | 1 | 11 | 42.36 | TRUE | 261.88 | 0 |
2025-06-20 | 980 | 253 | PUT | 0 | 65 | 43.05 | TRUE | 0 | 0 |
2025-06-20 | 990 | 203.3 | PUT | 0 | 21 | 43.17 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 196.56 | PUT | 0 | 87 | 43.01 | TRUE | 0 | 0 |
2025-06-20 | 1010 | 133.95 | PUT | 0 | 32 | 43.19 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 109.2 | PUT | 0 | 18 | 43.19 | TRUE | 0 | 0 |
2025-06-20 | 1030 | 170.1 | PUT | 0 | 9 | 43.17 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 300 | PUT | 0 | 3 | 43.14 | TRUE | 0 | 0 |
2025-06-20 | 1050 | 257.35 | PUT | 0 | 6 | 43.21 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 164.5 | PUT | 0 | 2 | 43.3 | TRUE | 0 | 0 |
2025-06-20 | 1070 | 186.2 | PUT | 0 | 1 | 43.34 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 138.35 | PUT | 0 | 1 | 43.35 | TRUE | 0 | 0 |
2025-06-20 | 1090 | 144.2 | PUT | 0 | 1 | 43.41 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 149 | PUT | 0 | 2 | 42.9 | TRUE | 0 | 0 |
2025-06-20 | 1110 | 362.26 | PUT | 0 | 1 | 43.22 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 147.97 | PUT | 0 | 5 | 43.13 | TRUE | 0 | 0 |
2025-06-20 | 1130 | 0 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 171.8 | PUT | 0 | 4 | 43.19 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 184 | PUT | 0 | 4 | 43.48 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 194.2 | PUT | 0 | 6 | 44.07 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 203.95 | PUT | 0 | 2 | 45.01 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 426.73 | PUT | 0 | 1 | 45.79 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 335.95 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 0 | PUT | 0 | 0 | 47.83 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 490 | PUT | 0 | 1 | 47.97 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 0 | PUT | 0 | 0 | 52.67 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | PUT | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 0 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 0 | PUT | 0 | 0 | 53.32 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 0 | 56.43 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 0 | PUT | 0 | 0 | 57.47 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 0 | PUT | 0 | 0 | 58.25 | TRUE | 0 | 0 |
2025-06-20 | 1540 | 0 | PUT | 0 | 0 | 58.8 | TRUE | 0 | 0 |
2025-06-20 | 1560 | 0 | PUT | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2025-06-20 | 1580 | 0 | PUT | 0 | 0 | 59.71 | TRUE | 0 | 0 |
2025-06-20 | 1600 | 0 | PUT | 0 | 0 | 61.15 | TRUE | 0 | 0 |
2025-06-20 | 1620 | 0 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
2025-06-20 | 1640 | 0 | PUT | 0 | 0 | 62.06 | TRUE | 0 | 0 |
2025-06-20 | 1660 | 0 | PUT | 0 | 0 | 62.89 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | CALL | 0 | 0 | 46.05 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 0 | 46.63 | TRUE | 0 | 0 |
2025-08-15 | 450 | 0 | CALL | 0 | 0 | 45.88 | TRUE | 0 | 0 |
2025-08-15 | 460 | 0 | CALL | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2025-08-15 | 470 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2025-08-15 | 480 | 0 | CALL | 0 | 0 | 45.75 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 0 | 45.48 | TRUE | 0 | 0 |
2025-08-15 | 500 | 337.08 | CALL | 0 | 1 | 45.9 | TRUE | 0 | 0 |
2025-08-15 | 510 | 0 | CALL | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2025-08-15 | 520 | 0 | CALL | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2025-08-15 | 530 | 0 | CALL | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2025-08-15 | 540 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
2025-08-15 | 550 | 0 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2025-08-15 | 570 | 0 | CALL | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | CALL | 0 | 0 | 44.85 | TRUE | 0 | 0 |
2025-08-15 | 590 | 0 | CALL | 0 | 0 | 44.9 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | CALL | 0 | 0 | 44.88 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | CALL | 0 | 0 | 44.6 | TRUE | 0 | 0 |
2025-08-15 | 620 | 229.2 | CALL | 0 | 1 | 44.37 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2025-08-15 | 650 | 173.34 | CALL | 1 | 1 | 43.93 | TRUE | 173.34 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 0 | 44.04 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | CALL | 0 | 0 | 44.1 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | CALL | 0 | 0 | 44.03 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2025-08-15 | 700 | 200 | CALL | 0 | 2 | 43.83 | TRUE | 0 | 0 |
2025-08-15 | 710 | 0 | CALL | 0 | 0 | 43.73 | TRUE | 0 | 0 |
2025-08-15 | 720 | 141.04 | CALL | 1 | 0 | 43.6 | TRUE | 141.04 | 0 |
2025-08-15 | 730 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | CALL | 0 | 0 | 43.23 | FALSE | 0 | 0 |
2025-08-15 | 750 | 134.38 | CALL | 0 | 1 | 43.23 | FALSE | 0 | 0 |
2025-08-15 | 760 | 129.68 | CALL | 0 | 1 | 43.18 | FALSE | 0 | 0 |
2025-08-15 | 780 | 113.3 | CALL | 1 | 0 | 43.49 | FALSE | 113.3 | 0 |
2025-08-15 | 800 | 105.1 | CALL | 1 | 0 | 43.16 | FALSE | 105.1 | 0 |
2025-08-15 | 820 | 98 | CALL | 1 | 0 | 43.07 | FALSE | 98 | 0 |
2025-08-15 | 840 | 100.65 | CALL | 0 | 3 | 42.43 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0 | CALL | 0 | 0 | 42.18 | FALSE | 0 | 0 |
2025-08-15 | 880 | 86.95 | CALL | 0 | 1 | 42.03 | FALSE | 0 | 0 |
2025-08-15 | 900 | 80.7 | CALL | 0 | 8 | 41.79 | FALSE | 0 | 0 |
2025-08-15 | 920 | 0 | CALL | 0 | 0 | 41.64 | FALSE | 0 | 0 |
2025-08-15 | 940 | 69.04 | CALL | 0 | 1 | 41.61 | FALSE | 0 | 0 |
2025-08-15 | 960 | 83.96 | CALL | 0 | 1 | 41.33 | FALSE | 0 | 0 |
2025-08-15 | 970 | 80.94 | CALL | 0 | 1 | 41.51 | FALSE | 0 | 0 |
2025-08-15 | 980 | 0 | CALL | 0 | 0 | 41.34 | FALSE | 0 | 0 |
2025-08-15 | 990 | 0 | CALL | 0 | 0 | 41.4 | FALSE | 0 | 0 |
2025-08-15 | 1000 | 56 | CALL | 0 | 3 | 41.35 | FALSE | 0 | 0 |
2025-08-15 | 1020 | 0 | CALL | 0 | 0 | 41.2 | FALSE | 0 | 0 |
2025-08-15 | 1040 | 48.75 | CALL | 0 | 34 | 40.99 | FALSE | 0 | 0 |
2025-08-15 | 1060 | 0 | CALL | 0 | 0 | 40.91 | FALSE | 0 | 0 |
2025-08-15 | 1080 | 43.4 | CALL | 0 | 1 | 40.92 | FALSE | 0 | 0 |
2025-08-15 | 1100 | 0 | CALL | 0 | 0 | 41.02 | FALSE | 0 | 0 |
2025-08-15 | 1120 | 58.35 | CALL | 0 | 1 | 40.72 | FALSE | 0 | 0 |
2025-08-15 | 1140 | 54.4 | CALL | 0 | 2 | 40.83 | FALSE | 0 | 0 |
2025-08-15 | 1160 | 50.35 | CALL | 0 | 1 | 40.83 | FALSE | 0 | 0 |
2025-08-15 | 1180 | 0 | CALL | 0 | 0 | 40.77 | FALSE | 0 | 0 |
2025-08-15 | 1200 | 0 | CALL | 0 | 0 | 40.64 | FALSE | 0 | 0 |
2025-08-15 | 1220 | 40.7 | CALL | 0 | 1 | 40.7 | FALSE | 0 | 0 |
2025-08-15 | 1240 | 0 | CALL | 0 | 0 | 40.68 | FALSE | 0 | 0 |
2025-08-15 | 1260 | 0 | CALL | 0 | 0 | 40.6 | FALSE | 0 | 0 |
2025-08-15 | 1280 | 0 | CALL | 0 | 0 | 40.44 | FALSE | 0 | 0 |
2025-08-15 | 1300 | 0 | CALL | 0 | 0 | 40.56 | FALSE | 0 | 0 |
2025-08-15 | 390 | 0 | PUT | 0 | 0 | 50.16 | FALSE | 0 | 0 |
2025-08-15 | 400 | 0 | PUT | 0 | 0 | 50.32 | FALSE | 0 | 0 |
2025-08-15 | 410 | 0 | PUT | 0 | 0 | 50.98 | FALSE | 0 | 0 |
2025-08-15 | 420 | 0 | PUT | 0 | 0 | 50.12 | FALSE | 0 | 0 |
2025-08-15 | 430 | 0 | PUT | 0 | 0 | 49.7 | FALSE | 0 | 0 |
2025-08-15 | 440 | 0 | PUT | 0 | 0 | 49.99 | FALSE | 0 | 0 |
2025-08-15 | 450 | 10.7 | PUT | 0 | 1 | 49.19 | FALSE | 0 | 0 |
2025-08-15 | 460 | 0 | PUT | 0 | 0 | 49.4 | FALSE | 0 | 0 |
2025-08-15 | 470 | 0 | PUT | 0 | 0 | 49.09 | FALSE | 0 | 0 |
2025-08-15 | 480 | 0 | PUT | 0 | 0 | 48.99 | FALSE | 0 | 0 |
2025-08-15 | 490 | 0 | PUT | 0 | 0 | 48.56 | FALSE | 0 | 0 |
2025-08-15 | 500 | 0 | PUT | 0 | 0 | 48.45 | FALSE | 0 | 0 |
2025-08-15 | 510 | 0 | PUT | 0 | 0 | 48.3 | FALSE | 0 | 0 |
2025-08-15 | 520 | 0 | PUT | 0 | 0 | 47.9 | FALSE | 0 | 0 |
2025-08-15 | 530 | 0 | PUT | 0 | 0 | 47.82 | FALSE | 0 | 0 |
2025-08-15 | 540 | 0 | PUT | 0 | 0 | 47.54 | FALSE | 0 | 0 |
2025-08-15 | 550 | 0 | PUT | 0 | 0 | 47.35 | FALSE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 0 | 47.2 | FALSE | 0 | 0 |
2025-08-15 | 570 | 0 | PUT | 0 | 0 | 47.03 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 46.67 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0 | PUT | 0 | 0 | 46.26 | FALSE | 0 | 0 |
2025-08-15 | 600 | 55 | PUT | 25 | 2 | 46.05 | FALSE | 55 | 0 |
2025-08-15 | 610 | 32.8 | PUT | 0 | 3 | 46.5 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 46.15 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 46.05 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 46.05 | FALSE | 0 | 0 |
2025-08-15 | 650 | 73.1 | PUT | 80 | 0 | 45.11 | FALSE | 73.1 | 0 |
2025-08-15 | 660 | 63.9 | PUT | 0 | 10 | 45.74 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 45.35 | FALSE | 0 | 0 |
2025-08-15 | 680 | 76.7 | PUT | 0 | 1 | 44.8 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 45.32 | FALSE | 0 | 0 |
2025-08-15 | 700 | 82.65 | PUT | 0 | 9 | 45.21 | FALSE | 0 | 0 |
2025-08-15 | 710 | 100.82 | PUT | 1 | 3 | 44.73 | FALSE | 9.82 | 0.11 |
2025-08-15 | 720 | 105.72 | PUT | 2 | 0 | 44.6 | FALSE | 105.72 | 0 |
2025-08-15 | 730 | 110.1 | PUT | 2 | 0 | 44.23 | FALSE | 110.1 | 0 |
2025-08-15 | 740 | 109.28 | PUT | 1 | 2 | 44.76 | TRUE | 1.71 | 0.02 |
2025-08-15 | 750 | 112.77 | PUT | 0 | 4 | 44.57 | TRUE | 0 | 0 |
2025-08-15 | 760 | 108.86 | PUT | 0 | 1 | 44.44 | TRUE | 0 | 0 |
2025-08-15 | 780 | 120.1 | PUT | 0 | 7 | 44.26 | TRUE | 0 | 0 |
2025-08-15 | 800 | 124.56 | PUT | 0 | 9 | 43.79 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2025-08-15 | 840 | 115.27 | PUT | 0 | 1 | 43.34 | TRUE | 0 | 0 |
2025-08-15 | 860 | 126.88 | PUT | 0 | 3 | 43.2 | TRUE | 0 | 0 |
2025-08-15 | 880 | 137.37 | PUT | 0 | 2 | 43.18 | TRUE | 0 | 0 |
2025-08-15 | 900 | 0 | PUT | 0 | 0 | 43.06 | TRUE | 0 | 0 |
2025-08-15 | 920 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2025-08-15 | 940 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
2025-08-15 | 960 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2025-08-15 | 970 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2025-08-15 | 980 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2025-08-15 | 990 | 209.25 | PUT | 0 | 1 | 42.62 | TRUE | 0 | 0 |
2025-08-15 | 1000 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2025-08-15 | 1020 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
2025-08-15 | 1040 | 0 | PUT | 0 | 0 | 42.26 | TRUE | 0 | 0 |
2025-08-15 | 1060 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2025-08-15 | 1080 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
2025-08-15 | 1100 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2025-08-15 | 1120 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2025-08-15 | 1140 | 0 | PUT | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2025-08-15 | 1160 | 0 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2025-08-15 | 1180 | 0 | PUT | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2025-08-15 | 1200 | 0 | PUT | 0 | 0 | 43.92 | TRUE | 0 | 0 |
2025-08-15 | 1220 | 0 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2025-08-15 | 1240 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2025-08-15 | 1260 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-08-15 | 1280 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2025-08-15 | 1300 | 0 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2026-01-16 | 300 | 538 | CALL | 0 | 2 | 51.41 | TRUE | 0 | 0 |
2026-01-16 | 310 | 487 | CALL | 0 | 1 | 52.25 | TRUE | 0 | 0 |
2026-01-16 | 320 | 624.12 | CALL | 0 | 10 | 49.66 | TRUE | 0 | 0 |
2026-01-16 | 330 | 620.66 | CALL | 0 | 2 | 50.26 | TRUE | 0 | 0 |
2026-01-16 | 340 | 360.48 | CALL | 0 | 1 | 50.4 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2026-01-16 | 360 | 420.91 | CALL | 0 | 3 | 47.06 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2026-01-16 | 400 | 513.84 | CALL | 0 | 101 | 46.95 | TRUE | 0 | 0 |
2026-01-16 | 410 | 505.33 | CALL | 0 | 100 | 45.76 | TRUE | 0 | 0 |
2026-01-16 | 420 | 275.2 | CALL | 0 | 1 | 46.71 | TRUE | 0 | 0 |
2026-01-16 | 430 | 343.95 | CALL | 200 | 3 | 45.37 | TRUE | 343.95 | 0 |
2026-01-16 | 440 | 336.2 | CALL | 200 | 0 | 45.31 | TRUE | 336.2 | 0 |
2026-01-16 | 450 | 425.25 | CALL | 0 | 5 | 45.86 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 0 | 45.22 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 0 | 45.51 | TRUE | 0 | 0 |
2026-01-16 | 500 | 601.7 | CALL | 0 | 7 | 44.99 | TRUE | 0 | 0 |
2026-01-16 | 510 | 406 | CALL | 0 | 2 | 44.62 | TRUE | 0 | 0 |
2026-01-16 | 520 | 306.38 | CALL | 0 | 2 | 44.64 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 0 | 45.55 | TRUE | 0 | 0 |
2026-01-16 | 540 | 530.21 | CALL | 0 | 2 | 44.31 | TRUE | 0 | 0 |
2026-01-16 | 550 | 304 | CALL | 0 | 2 | 44.28 | TRUE | 0 | 0 |
2026-01-16 | 560 | 300.1 | CALL | 0 | 2 | 44.84 | TRUE | 0 | 0 |
2026-01-16 | 570 | 186.05 | CALL | 0 | 1 | 44.18 | TRUE | 0 | 0 |
2026-01-16 | 580 | 469.22 | CALL | 0 | 5 | 44.09 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 0 | 44.59 | TRUE | 0 | 0 |
2026-01-16 | 600 | 256.54 | CALL | 0 | 21 | 44.15 | TRUE | 0 | 0 |
2026-01-16 | 610 | 152 | CALL | 0 | 2 | 43.93 | TRUE | 0 | 0 |
2026-01-16 | 620 | 300.15 | CALL | 0 | 6 | 43.71 | TRUE | 0 | 0 |
2026-01-16 | 630 | 245.85 | CALL | 0 | 3 | 43.5 | TRUE | 0 | 0 |
2026-01-16 | 640 | 350.82 | CALL | 0 | 1 | 43.53 | TRUE | 0 | 0 |
2026-01-16 | 650 | 217.36 | CALL | 0 | 11 | 43.59 | TRUE | 0 | 0 |
2026-01-16 | 660 | 473.53 | CALL | 0 | 18 | 43.31 | TRUE | 0 | 0 |
2026-01-16 | 670 | 371.16 | CALL | 0 | 11 | 43.42 | TRUE | 0 | 0 |
2026-01-16 | 680 | 349.65 | CALL | 0 | 9 | 43.17 | TRUE | 0 | 0 |
2026-01-16 | 690 | 328.92 | CALL | 0 | 0 | 43.18 | TRUE | 0 | 0 |
2026-01-16 | 700 | 184.74 | CALL | 0 | 27 | 43.57 | TRUE | 0 | 0 |
2026-01-16 | 710 | 223.94 | CALL | 0 | 11 | 42.84 | TRUE | 0 | 0 |
2026-01-16 | 720 | 189.39 | CALL | 0 | 4 | 42.94 | TRUE | 0 | 0 |
2026-01-16 | 730 | 282.86 | CALL | 0 | 8 | 42.56 | TRUE | 0 | 0 |
2026-01-16 | 740 | 180.9 | CALL | 0 | 5 | 42.57 | FALSE | 0 | 0 |
2026-01-16 | 750 | 175.97 | CALL | 0 | 22 | 42.27 | FALSE | 0 | 0 |
2026-01-16 | 760 | 232.69 | CALL | 0 | 9 | 42.29 | FALSE | 0 | 0 |
2026-01-16 | 780 | 149.75 | CALL | 0 | 14 | 42.07 | FALSE | 0 | 0 |
2026-01-16 | 800 | 145.15 | CALL | 0 | 45 | 42.28 | FALSE | 0 | 0 |
2026-01-16 | 820 | 164 | CALL | 0 | 16 | 41.5 | FALSE | 0 | 0 |
2026-01-16 | 840 | 127.8 | CALL | 0 | 11 | 41.5 | FALSE | 0 | 0 |
2026-01-16 | 860 | 146.05 | CALL | 0 | 30 | 41.34 | FALSE | 0 | 0 |
2026-01-16 | 880 | 162.85 | CALL | 0 | 7 | 41.18 | FALSE | 0 | 0 |
2026-01-16 | 900 | 94.9 | CALL | 6 | 79 | 41.42 | FALSE | 94.9 | 0 |
2026-01-16 | 920 | 101.85 | CALL | 0 | 21 | 40.98 | FALSE | 0 | 0 |
2026-01-16 | 940 | 85.14 | CALL | 3 | 12 | 41.52 | FALSE | 85.14 | 0 |
2026-01-16 | 960 | 79.27 | CALL | 3 | 76 | 41.14 | FALSE | 79.27 | 0 |
2026-01-16 | 970 | 92.25 | CALL | 0 | 3 | 40.58 | FALSE | 0 | 0 |
2026-01-16 | 980 | 88.3 | CALL | 0 | 60 | 40.79 | FALSE | 0 | 0 |
2026-01-16 | 990 | 100.2 | CALL | 0 | 120 | 40.89 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 71 | CALL | 2 | 98 | 41.22 | FALSE | 71 | 0 |
2026-01-16 | 1020 | 76.85 | CALL | 0 | 30 | 40.32 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 62 | CALL | 1 | 10 | 40.77 | FALSE | 62 | 0 |
2026-01-16 | 1060 | 59.6 | CALL | 5 | 69 | 41.12 | FALSE | -4.8 | -0.07 |
2026-01-16 | 1080 | 78 | CALL | 0 | 11 | 40.55 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 75 | CALL | 0 | 84 | 40.7 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 130.5 | CALL | 0 | 7 | 40.59 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 95.05 | CALL | 0 | 5 | 40.25 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 51.78 | CALL | 0 | 20 | 40.1 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 73.5 | CALL | 0 | 44 | 40.04 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 60 | CALL | 0 | 21 | 39.94 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 50.5 | CALL | 0 | 9 | 39.86 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 45 | CALL | 0 | 9 | 39.78 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 48.68 | CALL | 0 | 18 | 39.73 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 113 | CALL | 0 | 47 | 39.63 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 41.3 | CALL | 0 | 21 | 39.96 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 53.05 | CALL | 0 | 5 | 39.71 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 102.3 | CALL | 0 | 87 | 39.7 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 102.83 | CALL | 0 | 3 | 39.63 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 85.4 | CALL | 0 | 2 | 39.52 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 41.3 | CALL | 0 | 26 | 39.65 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 56.02 | CALL | 0 | 17 | 39.81 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 32.82 | CALL | 0 | 2 | 39.75 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 74.5 | CALL | 0 | 16 | 40.46 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 40.35 | CALL | 0 | 25 | 40.31 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 16 | CALL | 1 | 7 | 40.29 | FALSE | 0.7 | 0.05 |
2026-01-16 | 1520 | 105.15 | CALL | 0 | 4 | 40.35 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 22.35 | CALL | 0 | 41 | 39.49 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 0 | CALL | 0 | 0 | 39.59 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 81.6 | CALL | 0 | 5 | 39.77 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 19.33 | CALL | 0 | 2 | 40.32 | FALSE | 0 | 0 |
2026-01-16 | 1620 | 0 | CALL | 0 | 0 | 39.2 | FALSE | 0 | 0 |
2026-01-16 | 1640 | 0 | CALL | 0 | 0 | 39.63 | FALSE | 0 | 0 |
2026-01-16 | 1660 | 14.5 | CALL | 0 | 9 | 39.44 | FALSE | 0 | 0 |
2026-01-16 | 300 | 6.62 | PUT | 1 | 86 | 51.13 | FALSE | 6.62 | 0 |
2026-01-16 | 310 | 4.25 | PUT | 0 | 39 | 49.61 | FALSE | 0 | 0 |
2026-01-16 | 320 | 7.1 | PUT | 0 | 16 | 50.05 | FALSE | 0 | 0 |
2026-01-16 | 330 | 8.55 | PUT | 0 | 11 | 49.48 | FALSE | 0 | 0 |
2026-01-16 | 340 | 3.35 | PUT | 0 | 14 | 49.4 | FALSE | 0 | 0 |
2026-01-16 | 350 | 6.2 | PUT | 0 | 12 | 50 | FALSE | 0 | 0 |
2026-01-16 | 360 | 7 | PUT | 0 | 1 | 49.28 | FALSE | 0 | 0 |
2026-01-16 | 370 | 11.5 | PUT | 0 | 6 | 48.98 | FALSE | 0 | 0 |
2026-01-16 | 380 | 9.8 | PUT | 0 | 13 | 49.04 | FALSE | 0 | 0 |
2026-01-16 | 390 | 4.29 | PUT | 0 | 8 | 49.01 | FALSE | 0 | 0 |
2026-01-16 | 400 | 18.23 | PUT | 3 | 26 | 48.43 | FALSE | 18.23 | 0 |
2026-01-16 | 410 | 12.1 | PUT | 0 | 3 | 47.66 | FALSE | 0 | 0 |
2026-01-16 | 420 | 13.5 | PUT | 0 | 7 | 48.02 | FALSE | 0 | 0 |
2026-01-16 | 430 | 15 | PUT | 0 | 3 | 47.41 | FALSE | 0 | 0 |
2026-01-16 | 440 | 17.35 | PUT | 0 | 11 | 47.21 | FALSE | 0 | 0 |
2026-01-16 | 450 | 20.58 | PUT | 0 | 3 | 47.05 | FALSE | 0 | 0 |
2026-01-16 | 460 | 27 | PUT | 0 | 12 | 47.16 | FALSE | 0 | 0 |
2026-01-16 | 470 | 12.95 | PUT | 0 | 2 | 46.99 | FALSE | 0 | 0 |
2026-01-16 | 480 | 16 | PUT | 0 | 90 | 46.87 | FALSE | 0 | 0 |
2026-01-16 | 490 | 12.99 | PUT | 0 | 2 | 46.65 | FALSE | 0 | 0 |
2026-01-16 | 500 | 22.1 | PUT | 0 | 14 | 46.58 | FALSE | 0 | 0 |
2026-01-16 | 510 | 17.8 | PUT | 0 | 13 | 46.39 | FALSE | 0 | 0 |
2026-01-16 | 520 | 37.35 | PUT | 0 | 16 | 46.27 | FALSE | 0 | 0 |
2026-01-16 | 530 | 43.5 | PUT | 0 | 6 | 45.99 | FALSE | 0 | 0 |
2026-01-16 | 540 | 42.85 | PUT | 0 | 3 | 45.84 | FALSE | 0 | 0 |
2026-01-16 | 550 | 46.5 | PUT | 0 | 24 | 45.58 | FALSE | 0 | 0 |
2026-01-16 | 560 | 12.63 | PUT | 0 | 6 | 45.48 | FALSE | 0 | 0 |
2026-01-16 | 570 | 30.1 | PUT | 0 | 2 | 45.32 | FALSE | 0 | 0 |
2026-01-16 | 580 | 37.71 | PUT | 0 | 15 | 45.22 | FALSE | 0 | 0 |
2026-01-16 | 590 | 43.46 | PUT | 0 | 17 | 45.11 | FALSE | 0 | 0 |
2026-01-16 | 600 | 49.02 | PUT | 0 | 39 | 44.9 | FALSE | 0 | 0 |
2026-01-16 | 610 | 24.65 | PUT | 0 | 2 | 44.84 | FALSE | 0 | 0 |
2026-01-16 | 620 | 79 | PUT | 1 | 6 | 44.94 | FALSE | 79 | 0 |
2026-01-16 | 630 | 49 | PUT | 0 | 52 | 44.38 | FALSE | 0 | 0 |
2026-01-16 | 640 | 76.83 | PUT | 0 | 11 | 44.39 | FALSE | 0 | 0 |
2026-01-16 | 650 | 80 | PUT | 0 | 10 | 44.29 | FALSE | 0 | 0 |
2026-01-16 | 660 | 93.45 | PUT | 0 | 6 | 44.02 | FALSE | 0 | 0 |
2026-01-16 | 670 | 67 | PUT | 0 | 10 | 43.91 | FALSE | 0 | 0 |
2026-01-16 | 680 | 45.22 | PUT | 0 | 12 | 43.82 | FALSE | 0 | 0 |
2026-01-16 | 690 | 69.7 | PUT | 0 | 10 | 43.68 | FALSE | 0 | 0 |
2026-01-16 | 700 | 81.5 | PUT | 0 | 28 | 43.58 | FALSE | 0 | 0 |
2026-01-16 | 710 | 71.33 | PUT | 0 | 7 | 43.34 | FALSE | 0 | 0 |
2026-01-16 | 720 | 128.5 | PUT | 0 | 16 | 43.33 | FALSE | 0 | 0 |
2026-01-16 | 730 | 83 | PUT | 0 | 47 | 43.04 | FALSE | 0 | 0 |
2026-01-16 | 740 | 109.5 | PUT | 0 | 84 | 43.09 | TRUE | 0 | 0 |
2026-01-16 | 750 | 123.35 | PUT | 0 | 100 | 43.01 | TRUE | 0 | 0 |
2026-01-16 | 760 | 144.05 | PUT | 3 | 54 | 42.89 | TRUE | 144.05 | 0 |
2026-01-16 | 780 | 154.95 | PUT | 1 | 24 | 42.59 | TRUE | 12.59 | 0.09 |
2026-01-16 | 800 | 153.6 | PUT | 0 | 283 | 42.28 | TRUE | 0 | 0 |
2026-01-16 | 820 | 179.17 | PUT | 5 | 30 | 42.37 | TRUE | 179.17 | 0 |
2026-01-16 | 840 | 191.67 | PUT | 5 | 106 | 42.21 | TRUE | 191.67 | 0 |
2026-01-16 | 860 | 156.65 | PUT | 0 | 20 | 41.66 | TRUE | 0 | 0 |
2026-01-16 | 880 | 218.45 | PUT | 3 | 26 | 42.09 | TRUE | 218.45 | 0 |
2026-01-16 | 900 | 211.35 | PUT | 0 | 17 | 41.94 | TRUE | 0 | 0 |
2026-01-16 | 920 | 143.1 | PUT | 0 | 46 | 41.74 | TRUE | 0 | 0 |
2026-01-16 | 940 | 172.1 | PUT | 0 | 12 | 41.14 | TRUE | 0 | 0 |
2026-01-16 | 960 | 215.62 | PUT | 0 | 38 | 41.45 | TRUE | 0 | 0 |
2026-01-16 | 970 | 174.5 | PUT | 0 | 7 | 40.93 | TRUE | 0 | 0 |
2026-01-16 | 980 | 180.45 | PUT | 0 | 12 | 41.2 | TRUE | 0 | 0 |
2026-01-16 | 990 | 202.85 | PUT | 0 | 6 | 40.99 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 227.43 | PUT | 0 | 50 | 41.06 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 183.6 | PUT | 0 | 7 | 40.61 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 304.7 | PUT | 0 | 3 | 40.97 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 167.6 | PUT | 0 | 6 | 41.05 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 267.17 | PUT | 0 | 1 | 40.58 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 371 | PUT | 0 | 36 | 41.22 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 395.02 | PUT | 1 | 8 | 41.07 | TRUE | 395.02 | 0 |
2026-01-16 | 1140 | 260.45 | PUT | 0 | 1 | 41.15 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 419.8 | PUT | 0 | 1 | 41.02 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 403.95 | PUT | 0 | 2 | 41.1 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 259.95 | PUT | 0 | 1 | 41.11 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | PUT | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 552 | PUT | 0 | 32 | 41.92 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 458.78 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 46.28 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 742.97 | PUT | 1 | 0 | 53.2 | TRUE | 742.97 | 0 |
2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 48.59 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
2026-01-16 | 1620 | 767.17 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 771.13 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
2026-01-16 | 1660 | 850.05 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | CALL | 0 | 0 | 47.23 | TRUE | 0 | 0 |
2026-12-18 | 400 | 496.06 | CALL | 0 | 5 | 46.54 | TRUE | 0 | 0 |
2026-12-18 | 410 | 0 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2026-12-18 | 420 | 428.95 | CALL | 0 | 1 | 46.13 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | CALL | 0 | 0 | 46.35 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | CALL | 0 | 0 | 45.32 | TRUE | 0 | 0 |
2026-12-18 | 470 | 0 | CALL | 0 | 0 | 44.27 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | CALL | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2026-12-18 | 490 | 381.9 | CALL | 0 | 4 | 44.52 | TRUE | 0 | 0 |
2026-12-18 | 500 | 316 | CALL | 3 | 11 | 45.23 | TRUE | 316 | 0 |
2026-12-18 | 520 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | CALL | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2026-12-18 | 560 | 0 | CALL | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | CALL | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2026-12-18 | 600 | 369.03 | CALL | 0 | 2 | 42.57 | TRUE | 0 | 0 |
2026-12-18 | 620 | 357.03 | CALL | 0 | 3 | 42.41 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | CALL | 0 | 0 | 42 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
2026-12-18 | 700 | 210 | CALL | 1 | 9 | 42.48 | TRUE | 210 | 0 |
2026-12-18 | 720 | 477.55 | CALL | 0 | 3 | 41.86 | TRUE | 0 | 0 |
2026-12-18 | 740 | 196.7 | CALL | 4 | 4 | 43.04 | FALSE | -10.3 | -0.05 |
2026-12-18 | 760 | 207.9 | CALL | 0 | 9 | 41.33 | FALSE | 0 | 0 |
2026-12-18 | 780 | 200.5 | CALL | 0 | 23 | 41.78 | FALSE | 0 | 0 |
2026-12-18 | 800 | 171.7 | CALL | 4 | 25 | 42.07 | FALSE | 171.7 | 0 |
2026-12-18 | 820 | 178 | CALL | 0 | 8 | 41.01 | FALSE | 0 | 0 |
2026-12-18 | 840 | 155 | CALL | 1 | 10 | 41.12 | FALSE | 155 | 0 |
2026-12-18 | 860 | 152.3 | CALL | 1 | 3 | 41.9 | FALSE | 152.3 | 0 |
2026-12-18 | 880 | 162.12 | CALL | 0 | 17 | 40.89 | FALSE | 0 | 0 |
2026-12-18 | 900 | 132.5 | CALL | 1 | 21 | 39.91 | FALSE | 132.5 | 0 |
2026-12-18 | 920 | 178.57 | CALL | 0 | 11 | 40.41 | FALSE | 0 | 0 |
2026-12-18 | 940 | 125.81 | CALL | 3 | 11 | 40.76 | FALSE | 125.81 | 0 |
2026-12-18 | 960 | 124.19 | CALL | 1 | 5 | 41.51 | FALSE | 124.19 | 0 |
2026-12-18 | 980 | 182.39 | CALL | 0 | 9 | 40.12 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 110.34 | CALL | 2 | 20 | 40.42 | FALSE | -10.37 | -0.09 |
2026-12-18 | 1020 | 174.45 | CALL | 0 | 12 | 39.94 | FALSE | 0 | 0 |
2026-12-18 | 1040 | 103 | CALL | 1 | 29 | 40.66 | FALSE | 103 | 0 |
2026-12-18 | 1060 | 130.86 | CALL | 0 | 48 | 39.81 | FALSE | 0 | 0 |
2026-12-18 | 1080 | 91.4 | CALL | 1 | 14 | 39.74 | FALSE | 91.4 | 0 |
2026-12-18 | 1100 | 120 | CALL | 0 | 59 | 39.65 | FALSE | 0 | 0 |
2026-12-18 | 1120 | 264.37 | CALL | 0 | 2 | 39.65 | FALSE | 0 | 0 |
2026-12-18 | 1140 | 125.9 | CALL | 0 | 6 | 39.59 | FALSE | 0 | 0 |
2026-12-18 | 1160 | 250.5 | CALL | 0 | 2 | 39.36 | FALSE | 0 | 0 |
2026-12-18 | 1180 | 86.84 | CALL | 0 | 5 | 39.38 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 80.07 | CALL | 0 | 13 | 39.35 | FALSE | 0 | 0 |
2026-12-18 | 1220 | 68 | CALL | 1 | 10 | 39.42 | FALSE | -5 | -0.07 |
2026-12-18 | 1240 | 163.64 | CALL | 0 | 5 | 39.19 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 243.35 | CALL | 0 | 7 | 39.33 | FALSE | 0 | 0 |
2026-12-18 | 1280 | 209.3 | CALL | 0 | 2 | 39.18 | FALSE | 0 | 0 |
2026-12-18 | 1300 | 103.35 | CALL | 0 | 12 | 39.12 | FALSE | 0 | 0 |
2026-12-18 | 1320 | 77.53 | CALL | 0 | 3 | 39.18 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 129.52 | CALL | 0 | 2 | 39.08 | FALSE | 0 | 0 |
2026-12-18 | 1360 | 0 | CALL | 0 | 0 | 38.94 | FALSE | 0 | 0 |
2026-12-18 | 1380 | 67.75 | CALL | 0 | 3 | 38.91 | FALSE | 0 | 0 |
2026-12-18 | 1400 | 53 | CALL | 0 | 13 | 39.02 | FALSE | 0 | 0 |
2026-12-18 | 1420 | 71.13 | CALL | 0 | 101 | 38.96 | FALSE | 0 | 0 |
2026-12-18 | 1440 | 132.17 | CALL | 0 | 2 | 38.87 | FALSE | 0 | 0 |
2026-12-18 | 1460 | 0 | CALL | 0 | 0 | 38.91 | FALSE | 0 | 0 |
2026-12-18 | 1480 | 86.36 | CALL | 0 | 1 | 38.92 | FALSE | 0 | 0 |
2026-12-18 | 1500 | 41.35 | CALL | 0 | 111 | 38.92 | FALSE | 0 | 0 |
2026-12-18 | 1520 | 56.29 | CALL | 0 | 22 | 38.9 | FALSE | 0 | 0 |
2026-12-18 | 1540 | 34.72 | CALL | 2 | 3 | 38.77 | FALSE | 34.72 | 0 |
2026-12-18 | 1560 | 48.55 | CALL | 0 | 97 | 38.8 | FALSE | 0 | 0 |
2026-12-18 | 1580 | 0 | CALL | 0 | 0 | 38.9 | FALSE | 0 | 0 |
2026-12-18 | 1600 | 45 | CALL | 0 | 7 | 38.79 | FALSE | 0 | 0 |
2026-12-18 | 1620 | 34.3 | CALL | 0 | 28 | 38.85 | FALSE | 0 | 0 |
2026-12-18 | 1640 | 0 | CALL | 0 | 0 | 38.7 | FALSE | 0 | 0 |
2026-12-18 | 1660 | 28.3 | CALL | 1 | 23 | 39.02 | FALSE | -3 | -0.1 |
2026-12-18 | 380 | 23.4 | PUT | 0 | 11 | 45.57 | FALSE | 0 | 0 |
2026-12-18 | 390 | 0 | PUT | 0 | 0 | 46.43 | FALSE | 0 | 0 |
2026-12-18 | 400 | 30.06 | PUT | 1 | 6 | 45.17 | FALSE | 30.06 | 0 |
2026-12-18 | 410 | 34.39 | PUT | 2 | 0 | 46.09 | FALSE | 34.39 | 0 |
2026-12-18 | 420 | 32.9 | PUT | 0 | 1 | 45.82 | FALSE | 0 | 0 |
2026-12-18 | 430 | 33.01 | PUT | 0 | 2 | 45.64 | FALSE | 0 | 0 |
2026-12-18 | 440 | 0 | PUT | 0 | 0 | 45.45 | FALSE | 0 | 0 |
2026-12-18 | 450 | 40 | PUT | 0 | 7 | 45.13 | FALSE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 0 | 45.18 | FALSE | 0 | 0 |
2026-12-18 | 470 | 44.01 | PUT | 0 | 46 | 45.09 | FALSE | 0 | 0 |
2026-12-18 | 480 | 46 | PUT | 0 | 13 | 44.77 | FALSE | 0 | 0 |
2026-12-18 | 490 | 35.83 | PUT | 0 | 33 | 44.43 | FALSE | 0 | 0 |
2026-12-18 | 500 | 56.85 | PUT | 7 | 48 | 43.81 | FALSE | 56.85 | 0 |
2026-12-18 | 520 | 55.86 | PUT | 0 | 15 | 44.02 | FALSE | 0 | 0 |
2026-12-18 | 540 | 64.84 | PUT | 0 | 6 | 43.92 | FALSE | 0 | 0 |
2026-12-18 | 560 | 56 | PUT | 0 | 9 | 43.58 | FALSE | 0 | 0 |
2026-12-18 | 580 | 65.8 | PUT | 0 | 13 | 43.13 | FALSE | 0 | 0 |
2026-12-18 | 600 | 70.01 | PUT | 0 | 24 | 43.05 | FALSE | 0 | 0 |
2026-12-18 | 620 | 103.44 | PUT | 1 | 5 | 42.98 | FALSE | 103.44 | 0 |
2026-12-18 | 640 | 91.5 | PUT | 0 | 37 | 42.52 | FALSE | 0 | 0 |
2026-12-18 | 660 | 112 | PUT | 0 | 19 | 42.41 | FALSE | 0 | 0 |
2026-12-18 | 680 | 128 | PUT | 2 | 5 | 41.58 | FALSE | 128 | 0 |
2026-12-18 | 700 | 140 | PUT | 3 | 12 | 41.95 | FALSE | 140 | 0 |
2026-12-18 | 720 | 83.43 | PUT | 0 | 3 | 41.76 | FALSE | 0 | 0 |
2026-12-18 | 740 | 126 | PUT | 0 | 20 | 41.56 | TRUE | 0 | 0 |
2026-12-18 | 760 | 124.6 | PUT | 0 | 43 | 40.7 | TRUE | 0 | 0 |
2026-12-18 | 780 | 180.8 | PUT | 2 | 8 | 40.71 | TRUE | 180.8 | 0 |
2026-12-18 | 800 | 181.6 | PUT | 0 | 37 | 41.08 | TRUE | 0 | 0 |
2026-12-18 | 820 | 183.05 | PUT | 0 | 49 | 40.93 | TRUE | 0 | 0 |
2026-12-18 | 840 | 217.3 | PUT | 4 | 12 | 40.43 | TRUE | 217.3 | 0 |
2026-12-18 | 860 | 155.29 | PUT | 0 | 26 | 40.57 | TRUE | 0 | 0 |
2026-12-18 | 880 | 219.25 | PUT | 0 | 29 | 40.6 | TRUE | 0 | 0 |
2026-12-18 | 900 | 230 | PUT | 0 | 12 | 40.3 | TRUE | 0 | 0 |
2026-12-18 | 920 | 268 | PUT | 5 | 1 | 39.52 | TRUE | 268 | 0 |
2026-12-18 | 940 | 232.02 | PUT | 0 | 64 | 40.11 | TRUE | 0 | 0 |
2026-12-18 | 960 | 249.77 | PUT | 0 | 3 | 39.98 | TRUE | 0 | 0 |
2026-12-18 | 980 | 205.27 | PUT | 0 | 5 | 39.78 | TRUE | 0 | 0 |
2026-12-18 | 1000 | 325 | PUT | 3 | 8 | 39.1 | TRUE | 325 | 0 |
2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 0 | PUT | 0 | 0 | 39.41 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 287.05 | PUT | 0 | 1 | 39.16 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 294.5 | PUT | 0 | 4 | 39.09 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 287.42 | PUT | 0 | 0 | 39.26 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2026-12-18 | 1200 | 283.45 | PUT | 0 | 5 | 38.77 | TRUE | 0 | 0 |
2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 295.85 | PUT | 0 | 5 | 38.89 | TRUE | 0 | 0 |
2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 0 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 39.27 | TRUE | 0 | 0 |
2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 39.9 | TRUE | 0 | 0 |
2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
2026-12-18 | 1640 | 834 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
Latest LRCX Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $447.07 |
Jun 13, 2022 7:59 PM EST | 100 | $447.2 |
Jun 13, 2022 7:59 PM EST | 96 | $447.06 |
Jun 13, 2022 7:59 PM EST | 1 | $447.2 |
Jun 13, 2022 7:59 PM EST | 1 | $447.2 |
Lam Research Corporation (LRCX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm |
2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm |
2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm |
2018-12-11 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm |
2018-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm |
2019-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm |
2019-01-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm |
2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm |
2019-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm |
2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm |
2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm |
2019-04-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm |
2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm |
2019-05-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm |
2019-05-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm | |
2019-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm |
2019-06-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm |
2019-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm |
2019-06-28 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm |
2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm |
2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm |
2019-08-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm |
2019-08-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm |
2019-09-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm |
2019-10-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm |
2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm |
2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm |
2019-12-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm |
2020-01-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm |
2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm |
2020-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm |
2020-04-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm |
2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm |
2020-04-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm |
2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm |
2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm |
2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm | |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm |
2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm |
2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm |
2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm |
2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm |
2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm |
2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm |
2020-08-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm |
2020-08-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm |
2020-08-18 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm |
2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm |
2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm |
2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm |
2020-10-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm |
2020-10-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm |
2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm |
2019-02-21 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm |
2019-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm |
2019-02-25 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm |
2019-02-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm |
2019-02-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm |
2019-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm |
2019-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm |
2019-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm |
2019-10-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm |
2019-10-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm |
2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm |
2020-04-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm |
2020-05-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm |
2020-09-23 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm |
2020-09-23 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm |
2020-10-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm |
Lam Research Corporation (LRCX) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 8776%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-10-22 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 14,556.00 | 358.01 | 5,211,193.56 | 0.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm |
2020-07-13 | PATRICK J LORD | Executive Vice President | Buy | 1,554.00 | 119.67 | 185,967.18 | 10,014.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm |
2020-03-02 | TIMOTHY ARCHER | President and CEO | Buy | 12,142.00 | 103,169.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm | ||
2019-10-29 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 600.00 | 282.14 | 169,281.00 | 103,801.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm |
2019-02-06 | KEVIN JENNINGS | Senior Vice President | Buy | 1,553.00 | 119.67 | 185,847.51 | 10,440.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm |
2019-10-29 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 2,280.00 | 281.04 | 640,778.04 | 104,401.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm |
2019-03-01 | TIMOTHY ARCHER | President and CEO | Buy | 12,746.00 | 105,061.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm | ||
2020-03-02 | Douglas R Bettinger | Chief Financial Officer & EVP | Buy | 3,515.00 | 105,153.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm | ||
2020-01-02 | TIMOTHY ARCHER | President and CEO | Buy | 13,026.00 | 80.60 | 1,049,895.60 | 106,142.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm |
2019-10-29 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 1,693.00 | 280.03 | 474,092.48 | 106,681.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm |
2019-10-29 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 7,473.00 | 278.69 | 2,082,627.95 | 108,374.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm |
2020-09-02 | Douglas R Bettinger | Chief Financial Officer & EVP | Buy | 7,242.00 | 51.76 | 374,845.92 | 109,088.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm |
2020-09-02 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 316.00 | 356.20 | 112,559.20 | 109,123.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm |
2020-09-02 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 9,307.00 | 355.58 | 3,309,383.06 | 109,439.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm |
2020-11-05 | TIMOTHY ARCHER | President and CEO | Buy | 15,000.00 | 145.73 | 2,185,950.00 | 111,091.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm |
2020-10-12 | TIMOTHY ARCHER | President and CEO | Buy | 15,540.00 | 119.67 | 1,859,671.80 | 111,631.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm |
2020-02-20 | TIMOTHY ARCHER | President and CEO | Buy | 29,142.00 | 111,888.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm | ||
2020-07-13 | PATRICK J LORD | Executive Vice President | Buy | 2,832.00 | 176.75 | 500,556.00 | 11,292.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm |
2020-02-19 | Douglas R Bettinger | Chief Financial Officer & EVP | Buy | 17,808.00 | 113,836.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm | ||
2019-02-12 | TIMOTHY ARCHER | President and CEO | Buy | 32,097.00 | 115,207.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm | ||
2019-10-29 | Douglas R Bettinger | Chief Financial Officer & EVP | Sell | 6,647.00 | 278.20 | 1,849,182.11 | 115,847.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm |
2020-03-02 | KEVIN JENNINGS | Senior Vice President | Buy | 1,917.00 | 11,715.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm | ||
2020-09-02 | Douglas R Bettinger | Chief Financial Officer & EVP | Buy | 9,658.00 | 51.76 | 499,898.08 | 118,746.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm |
2020-04-27 | TIMOTHY ARCHER | President and CEO | Buy | 23,148.00 | 75.57 | 1,749,294.36 | 120,204.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm |
2019-03-01 | Douglas R Bettinger | Chief Financial Officer & EVP | Buy | 4,779.00 | 122,330.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm | ||
2019-11-08 | Bethany Mayer | Director | Buy | 770.00 | 1,240.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm | ||
2019-11-08 | LESLIE F VARON | Director | Buy | 770.00 | 1,240.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm | ||
2019-11-08 | Sohail U Ahmed | Director | Buy | 770.00 | 1,240.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm | ||
2019-02-11 | Douglas R Bettinger | Chief Financial Officer & EVP | Buy | 22,066.00 | 132,279.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm | ||
2020-03-02 | PATRICK J LORD | Executive Vice President | Buy | 3,195.00 | 13,371.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm | ||
2019-03-01 | KEVIN JENNINGS | Senior Vice President | Buy | 2,788.00 | 13,604.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm | ||
2019-03-01 | KEVIN JENNINGS | Senior Vice President | Sell | 1,553.00 | 177.67 | 275,921.51 | 13,604.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm |
2019-07-24 | ABHIJIT Y TALWALKAR | Director | Sell | 3,987.00 | 210.00 | 837,270.00 | 13,727.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm |
2019-11-08 | ABHIJIT Y TALWALKAR | Director | Buy | 770.00 | 14,497.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm | ||
2019-03-01 | PATRICK J LORD | Senior Vice President | Buy | 3,186.00 | 15,154.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm | ||
2019-03-01 | KEVIN JENNINGS | Senior Vice President | Buy | 1,553.00 | 119.67 | 185,847.51 | 15,157.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm |
2020-02-19 | KEVIN JENNINGS | Senior Vice President | Buy | 8,742.00 | 15,330.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm | ||
2020-02-19 | PATRICK J LORD | Senior Vice President | Buy | 8,742.00 | 16,149.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm | ||
2019-11-01 | Scott Gerald Meikle | Senior Vice President | Sell | 2,000.00 | 278.37 | 556,744.00 | 16,305.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm |
2019-11-08 | MICHAEL R CANNON | Director | Buy | 770.00 | 16,860.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm | ||
2019-02-11 | KEVIN JENNINGS | Senior Vice President | Buy | 8,023.00 | 16,910.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm | ||
2020-08-06 | Scott Gerald Meikle | Senior Vice President | Sell | 500.00 | 377.22 | 188,610.00 | 17,044.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm |
2020-03-02 | Scott Gerald Meikle | Senior Vice President | Buy | 1,917.00 | 17,644.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm | ||
2019-04-25 | ABHIJIT Y TALWALKAR | Director | Sell | 3,988.00 | 203.00 | 809,564.00 | 17,714.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm |
2019-02-11 | PATRICK J LORD | Senior Vice President | Buy | 8,826.00 | 18,710.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm | ||
2020-02-06 | MANSY YOUSSEF A EL | Director | Sell | 1,010.00 | 325.11 | 328,356.05 | 19,286.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm |
2020-02-04 | MANSY YOUSSEF A EL | Director | Sell | 1,350.00 | 325.10 | 438,885.00 | 20,296.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm |
2019-03-01 | Scott Gerald Meikle | Senior Vice President | Buy | 2,389.00 | 21,090.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm | ||
2019-04-05 | ABHIJIT Y TALWALKAR | Director | Sell | 3,988.00 | 195.00 | 777,660.00 | 21,702.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm |
2019-11-08 | MANSY YOUSSEF A EL | Director | Buy | 770.00 | 22,946.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm | ||
2019-02-01 | Christine Heckart | Director | Sell | 2,050.00 | 172.98 | 354,616.38 | 2,310.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm |
2019-11-08 | ERIC BRANDT | Director | Buy | 770.00 | 26,965.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm | ||
2019-10-15 | Seshasayee Varadarajan | Senior Vice President | Sell | 20,000.00 | 240.00 | 4,800,000.00 | 28,907.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm |
2020-08-04 | Richard A Gottscho | Executive Vice President & CTO | Sell | 5,293.00 | 384.52 | 2,035,264.36 | 28,982.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm |
2020-07-31 | Richard A Gottscho | Executive Vice President & CTO | Sell | 800.00 | 371.57 | 297,256.00 | 29,057.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm |
2020-07-31 | Richard A Gottscho | Executive Vice President & CTO | Sell | 16,855.00 | 370.78 | 6,249,496.90 | 29,857.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm |
2020-08-04 | Richard A Gottscho | Executive Vice President & CTO | Buy | 1,753.00 | 190.07 | 333,192.71 | 30,735.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm |
2019-12-19 | Sarah A O'Dowd | Chief Legal Officer & SVP | Sell | 3,831.00 | 287.80 | 1,102,577.12 | 32,084.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm |
2020-07-06 | Vahid Vahedi | Senior Vice President | Sell | 10,688.00 | 330.00 | 3,527,040.00 | 33,611.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm |
2020-03-02 | Seshasayee Varadarajan | Senior Vice President | Buy | 2,748.00 | 34,233.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm | ||
2020-08-04 | Richard A Gottscho | Executive Vice President & CTO | Buy | 3,540.00 | 176.75 | 625,695.00 | 34,275.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm |
2020-03-02 | Ava Hahn | Chief Legal Officer & SVP | Buy | 3,515.00 | 3,515.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm | ||
2019-09-11 | Sarah A O'Dowd | Chief Legal Officer & SVP | Sell | 22,140.00 | 233.77 | 5,175,623.52 | 35,867.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm |
2020-02-19 | Seshasayee Varadarajan | Senior Vice President | Buy | 7,770.00 | 36,677.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm | ||
2019-09-04 | Vahid Vahedi | Senior Vice President | Sell | 12,007.00 | 220.00 | 2,641,540.00 | 39,132.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm |
2019-09-06 | Sarah A O'Dowd | Chief Legal Officer & SVP | Sell | 5,000.00 | 229.08 | 1,145,375.00 | 39,513.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm |
2020-03-02 | Vahid Vahedi | Senior Vice President | Buy | 2,748.00 | 44,210.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm | ||
2019-03-01 | Sarah A O'Dowd | Chief Legal Officer & SVP | Buy | 2,230.00 | 44,397.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm | ||
2020-03-02 | Richard A Gottscho | Executive Vice President & CTO | Sell | 14,306.00 | 296.64 | 4,243,731.84 | 46,623.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm |
2020-02-19 | Vahid Vahedi | Senior Vice President | Buy | 7,770.00 | 46,902.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm | ||
2019-08-30 | Bethany Mayer | Director | Buy | 470.00 | 470.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm | ||
2019-08-30 | LESLIE F VARON | Director | Buy | 470.00 | 470.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm | ||
2019-08-30 | Sohail U Ahmed | Director | Buy | 470.00 | 470.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm | ||
2019-07-18 | Seshasayee Varadarajan | Senior Vice President | Sell | 20,000.00 | 200.00 | 4,000,000.00 | 48,907.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm |
2020-07-10 | KEVIN JENNINGS | Senior Vice President | Sell | 6,905.00 | 335.09 | 2,313,796.45 | 4,899.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm |
2020-07-10 | KEVIN JENNINGS | Senior Vice President | Sell | 1,123.00 | 340.00 | 381,820.00 | 4,899.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm |
2019-02-11 | Sarah A O'Dowd | Chief Legal Officer & SVP | Buy | 11,233.00 | 49,189.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm | ||
2019-12-19 | Richard A Gottscho | Executive Vice President & CTO | Sell | 17,621.00 | 287.80 | 5,071,394.28 | 50,251.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm |
2020-03-02 | Richard A Gottscho | Executive Vice President & CTO | Buy | 3,742.00 | 119.67 | 447,805.14 | 50,365.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm |
2019-03-01 | Vahid Vahedi | Senior Vice President | Buy | 2,788.00 | 50,975.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm | ||
2019-11-08 | Catherine P Lego | Director | Buy | 770.00 | 51,368.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm | ||
2019-02-11 | Vahid Vahedi | Senior Vice President | Buy | 8,826.00 | 54,896.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm | ||
2019-11-08 | Lih Shyng (Rick) Tsai | Director | Buy | 770.00 | 5,640.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm | ||
2019-09-11 | Sarah A O'Dowd | Chief Legal Officer & SVP | Buy | 22,140.00 | 42.61 | 943,385.40 | 58,007.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm |
2020-07-10 | KEVIN JENNINGS | Senior Vice President | Buy | 1,123.00 | 190.07 | 213,448.61 | 6,022.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm |
2020-03-02 | Richard A Gottscho | Executive Vice President & CTO | Buy | 3,195.00 | 60,929.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm | ||
2020-07-10 | KEVIN JENNINGS | Senior Vice President | Buy | 1,554.00 | 119.67 | 185,967.18 | 6,453.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm |
2019-03-04 | KEVIN JENNINGS | Senior Vice President | Sell | 7,016.00 | 177.35 | 1,244,287.60 | 6,588.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm |
2019-12-16 | KEVIN JENNINGS | Senior Vice President | Sell | 164.00 | 286.15 | 46,928.60 | 6,588.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm |
2019-07-24 | KEVIN JENNINGS | Senior Vice President | Sell | 1,122.00 | 210.07 | 235,698.54 | 6,752.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm |
2019-11-01 | Richard A Gottscho | Executive Vice President & CTO | Sell | 2,497.00 | 273.93 | 684,008.20 | 67,872.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm |
2019-03-01 | Seshasayee Varadarajan | Senior Vice President | Buy | 2,788.00 | 68,743.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm | ||
2019-10-30 | Richard A Gottscho | Executive Vice President & CTO | Sell | 2,371.00 | 276.08 | 654,580.94 | 70,455.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm |
2020-02-19 | Richard A Gottscho | Executive Vice President & CTO | Buy | 21,046.00 | 71,297.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm | ||
2019-02-11 | Seshasayee Varadarajan | Senior Vice President | Buy | 8,826.00 | 72,501.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm | ||
2019-03-01 | Richard A Gottscho | Executive Vice President & CTO | Buy | 3,983.00 | 72,671.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm | ||
2019-04-25 | Richard A Gottscho | Executive Vice President & CTO | Sell | 7,248.00 | 209.26 | 1,516,701.98 | 72,671.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm |
2019-05-01 | Richard A Gottscho | Executive Vice President & CTO | Sell | 2,155.00 | 209.00 | 450,395.00 | 72,826.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm |
2019-09-04 | Richard A Gottscho | Executive Vice President & CTO | Sell | 3,741.00 | 219.00 | 819,279.00 | 72,826.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm |
2019-10-30 | Richard A Gottscho | Executive Vice President & CTO | Sell | 1,753.00 | 275.95 | 483,742.10 | 72,826.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm |
2020-07-10 | KEVIN JENNINGS | Senior Vice President | Buy | 2,477.00 | 176.75 | 437,809.75 | 7,376.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm |
2019-12-11 | PATRICK J LORD | Senior Vice President | Sell | 287.00 | 268.75 | 77,131.25 | 7,407.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm |
2019-10-30 | Richard A Gottscho | Executive Vice President & CTO | Buy | 1,753.00 | 190.07 | 333,192.71 | 74,579.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm |
2019-05-01 | Richard A Gottscho | Executive Vice President & CTO | Buy | 2,155.00 | 75.57 | 162,853.35 | 74,981.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm |
2019-03-15 | PATRICK J LORD | Senior Vice President | Sell | 7,624.00 | 185.00 | 1,410,440.00 | 7,530.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm |
2019-09-04 | Richard A Gottscho | Executive Vice President & CTO | Buy | 3,741.00 | 119.67 | 447,685.47 | 76,567.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm |
2019-07-24 | KEVIN JENNINGS | Senior Vice President | Buy | 1,122.00 | 190.07 | 213,258.54 | 7,874.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm |
2019-04-25 | Richard A Gottscho | Executive Vice President & CTO | Buy | 7,248.00 | 75.57 | 547,731.36 | 79,919.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm |
2020-01-31 | TIMOTHY ARCHER | President and CEO | Sell | 10,000.00 | 308.00 | 3,080,000.00 | 82,922.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm |
2018-12-06 | TIMOTHY ARCHER | President and CEO | Buy | 17,021.00 | 83,110.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm | ||
2020-07-13 | PATRICK J LORD | Executive Vice President | Sell | 5,000.00 | 343.00 | 1,715,000.00 | 8,460.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm |
2019-02-11 | Richard A Gottscho | Executive Vice President & CTO | Buy | 26,078.00 | 86,424.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm | ||
2019-12-11 | PATRICK J LORD | Senior Vice President | Buy | 1,333.00 | 190.07 | 253,363.31 | 8,740.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm |
2019-02-06 | KEVIN JENNINGS | Senior Vice President | Sell | 139.00 | 180.00 | 25,020.00 | 8,887.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm |
2019-03-15 | PATRICK J LORD | Senior Vice President | Buy | 1,553.00 | 119.67 | 185,847.51 | 9,083.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm |
2020-01-02 | TIMOTHY ARCHER | President and CEO | Sell | 13,026.00 | 295.78 | 3,852,830.28 | 93,116.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm |
2019-12-06 | TIMOTHY ARCHER | President and CEO | Sell | 10,000.00 | 270.00 | 2,700,000.00 | 95,225.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm |
2020-10-12 | TIMOTHY ARCHER | President and CEO | Sell | 15,540.00 | 370.00 | 5,749,800.00 | 96,091.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm |
2020-11-05 | TIMOTHY ARCHER | President and CEO | Sell | 15,000.00 | 400.00 | 6,000,000.00 | 96,091.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm |
2020-04-27 | TIMOTHY ARCHER | President and CEO | Sell | 5,762.00 | 270.00 | 1,555,740.00 | 97,056.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm |
2020-07-13 | PATRICK J LORD | Executive Vice President | Buy | 1,333.00 | 190.07 | 253,363.31 | 9,793.00 | https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm |