MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-07-10	2024-06-18	2024-05-16	$2
2024-03-12	2024-04-03	2024-03-13	2024-02-07	$2
2023-12-12	2024-01-03	2023-12-13	2023-11-09	$2
2023-09-12	2023-10-04	2023-09-13	2023-08-24	$2
2023-06-13	2023-07-05	2023-06-14	2023-05-11	$1.73
2023-03-14	2023-04-05	2023-03-15	2023-02-09	$1.73
2022-12-13	2023-01-04	2022-12-14	2022-11-10	$1.73
2022-09-13	2022-10-05	2022-09-14	2022-08-25	$1.73
2022-06-14	2022-07-06	2022-06-15	2022-05-11	$1.5
2022-03-15	2022-04-06	2022-03-16	2022-02-10	$1.5
2021-12-14	2022-01-05	2021-12-15	2021-11-11	$1.5
2021-09-27	2021-10-13	2021-09-28	2021-08-26	$1.5
2021-06-15	2021-07-07	2021-06-16	2021-05-13	$1.3
2021-03-16	2021-04-07	2021-03-17	2021-02-08	$1.3
2020-12-08	2021-01-06	2020-12-09	2020-11-05	$1.3
2020-09-29	2020-10-14	2020-09-30	2020-08-27	$1.3
2020-06-16	2020-07-08	2020-06-17	2020-05-12	$1.15
2020-03-24	2020-04-08	2020-03-25	2020-02-20	$1.15
2019-12-10	2020-01-08	2019-12-11	2019-11-07	$1.15
2019-09-30	2019-10-16	2019-10-01	2019-08-29	$1.15
2019-06-11	2019-07-10	2019-06-12	2019-05-08	$1.1
2019-03-19	2019-04-10	2019-03-20	2019-02-12	$1.1
2018-12-04	2018-12-26	2018-12-05	2018-11-07	$1.1
2018-09-11	2018-09-26	2018-09-12	2018-08-29	$1.1
2018-06-05	2018-06-27	2018-06-06	2018-05-16	$1.1
2018-03-06	2018-03-28	2018-03-07	2018-02-07	$0.5
2017-12-05	2018-01-10	2017-12-06	2017-11-09	$0.5
2017-09-12	2017-10-04	2017-09-13	2017-08-04	$0.45
2017-06-05	2017-06-28	2017-06-07	2017-05-11	$0.45
2017-03-06	2017-03-29	2017-03-08	2017-02-09	$0.45
2016-12-12	2017-01-04	2016-12-14	2016-11-17	$0.45
2016-09-12	2016-09-28	2016-09-14	2016-08-31	$0.3
2016-06-06	2016-06-29	2016-06-08	2016-05-13	$0.3
2016-03-07	2016-04-06	2016-03-09	2016-02-18	$0.3
2015-12-07	2016-01-06	2015-12-09	2015-11-05	$0.3
2015-09-04	2015-09-30	2015-09-09	2015-08-26	$0.3
2015-06-08	2015-07-01	2015-06-10	2015-05-14	$0.3
2015-03-09	2015-04-01	2015-03-11	2015-02-10	$0.18
2014-12-08	2015-01-07	2014-12-10	2014-11-07	$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	40	0	CALL	0	0	240.68	TRUE	0	0
2025-06-13	45	0	CALL	0	1	228.83	TRUE	0	0
2025-06-13	50	0	CALL	0	0	213.93	TRUE	0	0
2025-06-13	55	0	CALL	0	0	174.91	TRUE	0	0
2025-06-13	58	0	CALL	0	0	150.93	TRUE	0	0
2025-06-13	59	0	CALL	0	0	154.9	TRUE	0	0
2025-06-13	60	0	CALL	0	0	144.38	TRUE	0	0
2025-06-13	61	0	CALL	0	0	120.36	TRUE	0	0
2025-06-13	62	0	CALL	0	0	122.31	TRUE	0	0
2025-06-13	63	0	CALL	0	0	109.94	TRUE	0	0
2025-06-13	64	0	CALL	0	0	111.65	TRUE	0	0
2025-06-13	65	0	CALL	0	0	99.81	TRUE	0	0
2025-06-13	66	19.01	CALL	0	5	101.28	TRUE	0	0
2025-06-13	67	0	CALL	0	0	89.97	TRUE	0	0
2025-06-13	68	16.18	CALL	0	5	85.14	TRUE	0	0
2025-06-13	69	18.32	CALL	5	5	71.25	TRUE	18.32	0
2025-06-13	70	17	CALL	10	2	89.29	TRUE	17	0
2025-06-13	71	15.8	CALL	2	5	110.19	TRUE	15.8	0
2025-06-13	72	15.17	CALL	2	5	75.6	TRUE	2.22	0.17
2025-06-13	73	13.85	CALL	5	26	79.25	TRUE	13.85	0
2025-06-13	74	11.4	CALL	0	23	62.08	TRUE	0	0
2025-06-13	75	11.95	CALL	3	60	79.7	TRUE	1.37	0.13
2025-06-13	76	10.85	CALL	5	11	79.53	TRUE	1.35	0.14
2025-06-13	77	10.04	CALL	5	17	60.01	TRUE	10.04	0
2025-06-13	78	6.55	CALL	0	17	54.63	TRUE	0	0
2025-06-13	79	8.05	CALL	95	41	50.81	TRUE	1.25	0.18
2025-06-13	80	7.55	CALL	16	292	50.45	TRUE	1.5	0.25
2025-06-13	81	6.08	CALL	22	285	58.85	TRUE	0.93	0.18
2025-06-13	82	5.15	CALL	33	233	42.27	TRUE	1.2	0.3
2025-06-13	83	4.65	CALL	12	179	39.77	TRUE	1.15	0.33
2025-06-13	84	3.73	CALL	143	449	39.48	TRUE	1.12	0.43
2025-06-13	85	2.6	CALL	39	290	38.86	TRUE	0.29	0.13
2025-06-13	86	1.95	CALL	324	2556	39.61	TRUE	0.3	0.18
2025-06-13	87	1.4	CALL	283	230	38.02	FALSE	0.05	0.04
2025-06-13	88	1.04	CALL	757	344	37.73	FALSE	0.1	0.11
2025-06-13	89	0.7	CALL	297	682	37.76	FALSE	0.13	0.23
2025-06-13	90	0.45	CALL	680	303	36.99	FALSE	0.05	0.13
2025-06-13	91	0.32	CALL	137	36	38.12	FALSE	-0.02	-0.06
2025-06-13	92	0.2	CALL	102	66	37.9	FALSE	-0.07	-0.26
2025-06-13	93	0.16	CALL	81	90	37.33	FALSE	0.02	0.14
2025-06-13	94	0.1	CALL	39	33	40.29	FALSE	0	0
2025-06-13	95	0.06	CALL	515	73	40.21	FALSE	0.06	0
2025-06-13	96	0.03	CALL	5	5	39.23	FALSE	0.03	0
2025-06-13	97	0.07	CALL	3	0	48.56	FALSE	0.07	0
2025-06-13	100	0	CALL	0	43	66.99	FALSE	0	0
2025-06-13	105	0	CALL	0	0	83.75	FALSE	0	0
2025-06-13	110	0	CALL	0	0	99.54	FALSE	0	0
2025-06-13	40	0	PUT	0	0	285.16	FALSE	0	0
2025-06-13	45	0	PUT	0	0	245.28	FALSE	0	0
2025-06-13	50	0	PUT	0	0	209.46	FALSE	0	0
2025-06-13	55	0	PUT	0	0	143.96	FALSE	0	0
2025-06-13	58	0	PUT	0	0	128.52	FALSE	0	0
2025-06-13	59	0	PUT	0	0	153.46	FALSE	0	0
2025-06-13	60	0	PUT	0	0	147.58	FALSE	0	0
2025-06-13	61	0	PUT	0	0	141.77	FALSE	0	0
2025-06-13	62	0	PUT	0	9	136.05	FALSE	0	0
2025-06-13	63	0.18	PUT	0	13	130.39	FALSE	0	0
2025-06-13	64	0	PUT	0	3	124.8	FALSE	0	0
2025-06-13	65	0.1	PUT	0	3	119.28	FALSE	0	0
2025-06-13	66	0.03	PUT	0	3	113.81	FALSE	0	0
2025-06-13	67	0.06	PUT	0	2	109.08	FALSE	0	0
2025-06-13	68	0.07	PUT	0	10	103.7	FALSE	0	0
2025-06-13	69	0.02	PUT	0	15	98.36	FALSE	0	0
2025-06-13	70	0.14	PUT	0	23	93.66	FALSE	0	0
2025-06-13	71	0.13	PUT	0	4	88.38	FALSE	0	0
2025-06-13	72	0.07	PUT	0	37	77.83	FALSE	0	0
2025-06-13	73	0.06	PUT	0	33	78.43	FALSE	0	0
2025-06-13	74	0.16	PUT	0	81	73.7	FALSE	0	0
2025-06-13	75	0.05	PUT	26	74	55.45	FALSE	-0.05	-0.5
2025-06-13	76	0.06	PUT	2	121	52.56	FALSE	-0.09	-0.6
2025-06-13	77	0.07	PUT	10	145	49.33	FALSE	-0.05	-0.42
2025-06-13	78	0.1	PUT	3	1026	47.85	FALSE	-0.16	-0.62
2025-06-13	79	0.11	PUT	11	347	43.84	FALSE	-0.33	-0.75
2025-06-13	80	0.17	PUT	39	201	43	FALSE	-0.26	-0.6
2025-06-13	81	0.22	PUT	37	127	40.32	FALSE	-0.44	-0.67
2025-06-13	82	0.34	PUT	70	389	39.71	FALSE	-0.47	-0.58
2025-06-13	83	0.5	PUT	58	364	38.76	FALSE	-0.62	-0.55
2025-06-13	84	0.74	PUT	971	1023	38.36	FALSE	-0.78	-0.51
2025-06-13	85	1.09	PUT	116	136	38.71	FALSE	-1.18	-0.52
2025-06-13	86	1.48	PUT	46	59	37.86	FALSE	-0.78	-0.35
2025-06-13	87	1.87	PUT	56	44	34.89	TRUE	-1.5	-0.45
2025-06-13	88	2.36	PUT	17	2	39.36	TRUE	-1.23	-0.34
2025-06-13	89	3.19	PUT	1	2	36.85	TRUE	3.19	0
2025-06-13	90	3.25	PUT	3	11	39.84	TRUE	-2.05	-0.39
2025-06-13	91	5.7	PUT	0	4	42.51	TRUE	0	0
2025-06-13	92	5.17	PUT	20	0	30.56	TRUE	5.17	0
2025-06-13	93	0	PUT	0	0	44.5	TRUE	0	0
2025-06-13	94	0	PUT	0	0	35.58	TRUE	0	0
2025-06-13	95	10.8	PUT	0	0	63.39	TRUE	0	0
2025-06-13	96	0	PUT	0	0	59.39	TRUE	0	0
2025-06-13	97	0	PUT	0	0	70.42	TRUE	0	0
2025-06-13	100	0	PUT	0	0	86.05	TRUE	0	0
2025-06-13	105	0	PUT	0	0	103.28	TRUE	0	0
2025-06-13	110	0	PUT	0	0	121.4	TRUE	0	0
2025-06-20	30	0	CALL	0	0	234.12	TRUE	0	0
2025-06-20	35	0	CALL	0	12	258.73	TRUE	0	0
2025-06-20	37	0	CALL	0	0	271.59	TRUE	0	0
2025-06-20	38	0	CALL	0	10	236.72	TRUE	0	0
2025-06-20	39	0	CALL	0	0	211.63	TRUE	0	0
2025-06-20	40	0	CALL	0	4	184.7	TRUE	0	0
2025-06-20	41	0	CALL	0	0	268.51	TRUE	0	0
2025-06-20	42	0	CALL	0	2	215.66	TRUE	0	0
2025-06-20	43	0	CALL	0	1	227.94	TRUE	0	0
2025-06-20	44	0	CALL	0	23	264.07	TRUE	0	0
2025-06-20	45	0	CALL	0	3	167.39	TRUE	0	0
2025-06-20	46	0	CALL	0	12	222.71	TRUE	0	0
2025-06-20	47	0	CALL	0	5	174.44	TRUE	0	0
2025-06-20	48	0	CALL	0	0	199.65	TRUE	0	0
2025-06-20	49	0	CALL	0	41	150.64	TRUE	0	0
2025-06-20	50	35.46	CALL	0	95	149.19	TRUE	0	0
2025-06-20	51	0	CALL	0	5	158.19	TRUE	0	0
2025-06-20	52	0	CALL	0	27	198.71	TRUE	0	0
2025-06-20	53	0	CALL	0	5	127.54	TRUE	0	0
2025-06-20	54	0	CALL	0	1	99.13	TRUE	0	0
2025-06-20	55	0	CALL	0	72	133.34	TRUE	0	0
2025-06-20	56	25.3	CALL	0	20	141.02	TRUE	0	0
2025-06-20	57	24.75	CALL	0	22	113.19	TRUE	0	0
2025-06-20	58	25.3	CALL	0	49	169.64	TRUE	0	0
2025-06-20	59	0	CALL	0	50	104.62	TRUE	0	0
2025-06-20	60	24.85	CALL	0	314	136.02	TRUE	0	0
2025-06-20	61	18.9	CALL	0	71	106.06	TRUE	0	0
2025-06-20	62	23.85	CALL	0	240	92.26	TRUE	0	0
2025-06-20	63	22.05	CALL	0	621	93.24	TRUE	0	0
2025-06-20	64	23.5	CALL	16	80	134.44	TRUE	1.75	0.08
2025-06-20	65	21.89	CALL	1	291	85.13	TRUE	1.25	0.06
2025-06-20	66	19	CALL	0	251	76.58	TRUE	0	0
2025-06-20	67	18.85	CALL	0	201	77.22	TRUE	0	0
2025-06-20	68	15.55	CALL	0	163	73.33	TRUE	0	0
2025-06-20	69	18.35	CALL	65	330	73.01	TRUE	2.6	0.17
2025-06-20	70	17.05	CALL	56	1102	74.82	TRUE	1.45	0.09
2025-06-20	71	16.35	CALL	2	951	49.79	TRUE	16.35	0
2025-06-20	72	14.8	CALL	3	537	58.17	TRUE	1.71	0.13
2025-06-20	73	13.64	CALL	2	2356	43.22	TRUE	0.89	0.07
2025-06-20	74	12.95	CALL	12	1727	47.37	TRUE	1.68	0.15
2025-06-20	75	11.92	CALL	13	6639	52.33	TRUE	1.37	0.13
2025-06-20	76	10.72	CALL	4	786	46.1	TRUE	1.1	0.11
2025-06-20	77	9.66	CALL	18	1297	42.79	TRUE	0.7	0.08
2025-06-20	78	9.55	CALL	19	1827	38.56	TRUE	1.45	0.18
2025-06-20	79	7.9	CALL	39	650	37.67	TRUE	0.75	0.1
2025-06-20	80	7.56	CALL	8	2680	37.58	TRUE	1.81	0.31
2025-06-20	81	6.36	CALL	16	1689	36.54	TRUE	0.83	0.15
2025-06-20	82	5.34	CALL	47	1776	34.76	TRUE	1.04	0.24
2025-06-20	83	4.78	CALL	28	1225	35.25	TRUE	1.06	0.28
2025-06-20	84	3.82	CALL	45	3135	35.01	TRUE	0.47	0.14
2025-06-20	85	3.17	CALL	92	3376	34.8	TRUE	0.6	0.23
2025-06-20	86	2.73	CALL	55	1994	34.38	TRUE	0.81	0.42
2025-06-20	87	2.1	CALL	225	682	34.11	FALSE	0.14	0.07
2025-06-20	88	1.6	CALL	107	2183	33.92	FALSE	0.38	0.31
2025-06-20	88.5	1.62	CALL	8	120	33.85	FALSE	0.32	0.25
2025-06-20	89	1.36	CALL	23	1173	33.83	FALSE	0.41	0.43
2025-06-20	90	0.9	CALL	512	7206	33.79	FALSE	0.05	0.06
2025-06-20	91	0.69	CALL	52	916	34.13	FALSE	0.08	0.13
2025-06-20	92	0.51	CALL	63	1047	34.14	FALSE	0.08	0.19
2025-06-20	93	0.44	CALL	15	986	33.99	FALSE	0.06	0.16
2025-06-20	94	0.39	CALL	11	6509	33.99	FALSE	0.13	0.5
2025-06-20	95	0.23	CALL	60	1941	34.12	FALSE	-0.01	-0.04
2025-06-20	96	0.2	CALL	3	280	34.25	FALSE	0.2	0
2025-06-20	97	0.13	CALL	1	719	36.88	FALSE	0.13	0
2025-06-20	98	0.06	CALL	0	648	38.52	FALSE	0	0
2025-06-20	99	0.1	CALL	0	597	45.31	FALSE	0	0
2025-06-20	100	0.05	CALL	137	2164	37.75	FALSE	0	0
2025-06-20	101	0	CALL	0	3189	49.01	FALSE	0	0
2025-06-20	102	0.05	CALL	0	552	51.14	FALSE	0	0
2025-06-20	103	0	CALL	0	1061	49.18	FALSE	0	0
2025-06-20	104	0.02	CALL	10	350	40.84	FALSE	-0.03	-0.6
2025-06-20	105	0.06	CALL	1	802	49.42	FALSE	0.01	0.2
2025-06-20	106	0	CALL	0	231	59.7	FALSE	0	0
2025-06-20	107	0	CALL	0	175	61.89	FALSE	0	0
2025-06-20	108	0.02	CALL	2	96	47.99	FALSE	-0.02	-0.5
2025-06-20	109	0	CALL	0	86	66.19	FALSE	0	0
2025-06-20	110	0.13	CALL	10	630	66.65	FALSE	0.09	2.25
2025-06-20	111	0	CALL	0	152	69.94	FALSE	0	0
2025-06-20	112	0.03	CALL	0	228	71.97	FALSE	0	0
2025-06-20	113	0	CALL	0	66	73.97	FALSE	0	0
2025-06-20	114	0	CALL	0	747	75.94	FALSE	0	0
2025-06-20	115	0.02	CALL	0	501	77.88	FALSE	0	0
2025-06-20	116	0	CALL	0	80	79.8	FALSE	0	0
2025-06-20	118	0.08	CALL	0	453	83.56	FALSE	0	0
2025-06-20	120	0.02	CALL	0	320	75.89	FALSE	0	0
2025-06-20	122	0	CALL	0	197	90.8	FALSE	0	0
2025-06-20	124	0.04	CALL	0	606	63.97	FALSE	0	0
2025-06-20	125	0	CALL	0	19	125.75	FALSE	0	0
2025-06-20	126	0	CALL	0	224	97.7	FALSE	0	0
2025-06-20	128	0	CALL	0	270	101.04	FALSE	0	0
2025-06-20	130	0	CALL	0	407	104.3	FALSE	0	0
2025-06-20	132	0	CALL	0	300	107.5	FALSE	0	0
2025-06-20	134	0	CALL	0	99	110.62	FALSE	0	0
2025-06-20	136	0	CALL	0	710	113.11	FALSE	0	0
2025-06-20	138	0	CALL	0	70	116.1	FALSE	0	0
2025-06-20	140	0	CALL	0	367	96.42	FALSE	0	0
2025-06-20	142	0	CALL	0	31	121.91	FALSE	0	0
2025-06-20	144	0	CALL	0	100	101.31	FALSE	0	0
2025-06-20	146	0	CALL	0	310	127.51	FALSE	0	0
2025-06-20	148	0.15	CALL	0	1600	130.24	FALSE	0	0
2025-06-20	150	0.04	CALL	0	383	132.92	FALSE	0	0
2025-06-20	152	0	CALL	0	42	135.55	FALSE	0	0
2025-06-20	154	0	CALL	0	45	138.13	FALSE	0	0
2025-06-20	156	0	CALL	0	19	140.68	FALSE	0	0
2025-06-20	158	0	CALL	0	0	143.18	FALSE	0	0
2025-06-20	160	0	CALL	0	39	145.64	FALSE	0	0
2025-06-20	162	0	CALL	0	30	148.06	FALSE	0	0
2025-06-20	164	0	CALL	0	10	150.45	FALSE	0	0
2025-06-20	166	0	CALL	0	109	134.9	FALSE	0	0
2025-06-20	370	395	CALL	0	2	0	FALSE	0	0
2025-06-20	380	354	CALL	0	1	0	FALSE	0	0
2025-06-20	390	0	CALL	0	0	0	FALSE	0	0
2025-06-20	400	0	CALL	0	0	0	FALSE	0	0
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	0	0	FALSE	0	0
2025-06-20	460	557.87	CALL	0	1	0	FALSE	0	0
2025-06-20	470	0	CALL	0	0	0	FALSE	0	0
2025-06-20	480	0	CALL	0	0	0	FALSE	0	0
2025-06-20	490	356.98	CALL	0	2	0	FALSE	0	0
2025-06-20	500	311.1	CALL	0	6	0	FALSE	0	0
2025-06-20	510	0	CALL	0	0	0	FALSE	0	0
2025-06-20	520	0	CALL	0	0	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	419.65	CALL	0	5	0	FALSE	0	0
2025-06-20	550	0	CALL	0	0	0	FALSE	0	0
2025-06-20	560	299.85	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	0	0	FALSE	0	0
2025-06-20	580	443.92	CALL	0	3	0	FALSE	0	0
2025-06-20	590	0	CALL	0	0	0	FALSE	0	0
2025-06-20	600	220.17	CALL	0	4	0	FALSE	0	0
2025-06-20	610	0	CALL	0	0	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	357	CALL	0	0	0	FALSE	0	0
2025-06-20	650	306.4	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	0	0	FALSE	0	0
2025-06-20	680	0	CALL	0	0	0	FALSE	0	0
2025-06-20	690	174.1	CALL	0	6	0	FALSE	0	0
2025-06-20	700	234.13	CALL	0	14	0	FALSE	0	0
2025-06-20	710	0	CALL	0	0	0	FALSE	0	0
2025-06-20	720	347.3	CALL	0	1	0	FALSE	0	0
2025-06-20	730	194.86	CALL	0	1	0	FALSE	0	0
2025-06-20	740	119.58	CALL	0	3	0	FALSE	0	0
2025-06-20	750	130.64	CALL	0	20	0	FALSE	0	0
2025-06-20	760	139.9	CALL	0	16	0	FALSE	0	0
2025-06-20	770	125	CALL	0	18	0	FALSE	0	0
2025-06-20	780	105.98	CALL	0	3	0	FALSE	0	0
2025-06-20	790	135.5	CALL	0	9	0	FALSE	0	0
2025-06-20	800	161.64	CALL	0	12	0	FALSE	0	0
2025-06-20	810	94.9	CALL	0	5	0	FALSE	0	0
2025-06-20	820	115	CALL	0	15	0	FALSE	0	0
2025-06-20	830	87.15	CALL	0	10	0	FALSE	0	0
2025-06-20	840	127.85	CALL	0	25	0	FALSE	0	0
2025-06-20	850	114.98	CALL	0	16	0	FALSE	0	0
2025-06-20	860	110.6	CALL	0	16	0	FALSE	0	0
2025-06-20	870	158.55	CALL	0	4	0	FALSE	0	0
2025-06-20	880	87.34	CALL	0	15	0	FALSE	0	0
2025-06-20	890	68	CALL	0	29	0	FALSE	0	0
2025-06-20	900	97.26	CALL	0	15	0	FALSE	0	0
2025-06-20	910	77.65	CALL	0	3	0	FALSE	0	0
2025-06-20	920	68.9	CALL	0	17	0	FALSE	0	0
2025-06-20	930	148.58	CALL	0	3	0	FALSE	0	0
2025-06-20	940	66.89	CALL	0	4	0	FALSE	0	0
2025-06-20	950	60.9	CALL	0	22	0	FALSE	0	0
2025-06-20	960	67	CALL	0	18	0	FALSE	0	0
2025-06-20	970	51.6	CALL	0	7	0	FALSE	0	0
2025-06-20	980	81.5	CALL	0	21	0	FALSE	0	0
2025-06-20	990	43.69	CALL	0	5	0	FALSE	0	0
2025-06-20	1000	63.35	CALL	0	48	0	FALSE	0	0
2025-06-20	1010	46.9	CALL	0	14	0	FALSE	0	0
2025-06-20	1020	79.1	CALL	0	19	0	FALSE	0	0
2025-06-20	1030	76.25	CALL	0	7	0	FALSE	0	0
2025-06-20	1040	45.75	CALL	0	39	0	FALSE	0	0
2025-06-20	1050	50	CALL	0	36	0	FALSE	0	0
2025-06-20	1060	37.85	CALL	0	22	0	FALSE	0	0
2025-06-20	1070	27.5	CALL	0	19	0	FALSE	0	0
2025-06-20	1080	29	CALL	0	11	0	FALSE	0	0
2025-06-20	1090	47.99	CALL	0	9	0	FALSE	0	0
2025-06-20	1100	41.6	CALL	0	35	0	FALSE	0	0
2025-06-20	1110	27.68	CALL	0	18	0	FALSE	0	0
2025-06-20	1120	40.8	CALL	0	22	0	FALSE	0	0
2025-06-20	1130	35.1	CALL	0	8	0	FALSE	0	0
2025-06-20	1140	44.35	CALL	0	72	0	FALSE	0	0
2025-06-20	1160	27.25	CALL	0	6	0	FALSE	0	0
2025-06-20	1180	34.9	CALL	0	45	0	FALSE	0	0
2025-06-20	1200	27.7	CALL	0	38	0	FALSE	0	0
2025-06-20	1220	73.2	CALL	0	39	0	FALSE	0	0
2025-06-20	1240	13.68	CALL	0	63	0	FALSE	0	0
2025-06-20	1260	17.78	CALL	0	31	0	FALSE	0	0
2025-06-20	1280	35.15	CALL	0	27	0	FALSE	0	0
2025-06-20	1300	17.32	CALL	0	27	0	FALSE	0	0
2025-06-20	1320	16	CALL	0	31	0	FALSE	0	0
2025-06-20	1340	28.45	CALL	0	5	0	FALSE	0	0
2025-06-20	1360	9.75	CALL	0	71	0	FALSE	0	0
2025-06-20	1380	8.85	CALL	0	7	0	FALSE	0	0
2025-06-20	1400	11.32	CALL	0	73	0	FALSE	0	0
2025-06-20	1420	64.55	CALL	0	3	0	FALSE	0	0
2025-06-20	1440	5.7	CALL	0	10	0	FALSE	0	0
2025-06-20	1460	35.15	CALL	0	31	0	FALSE	0	0
2025-06-20	1480	9.55	CALL	0	160	0	FALSE	0	0
2025-06-20	1500	7.33	CALL	0	37	0	FALSE	0	0
2025-06-20	1520	6.69	CALL	0	2	0	FALSE	0	0
2025-06-20	1540	8.8	CALL	0	3	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1580	9.5	CALL	0	2	0	FALSE	0	0
2025-06-20	1600	5.8	CALL	0	4	0	FALSE	0	0
2025-06-20	1620	6.98	CALL	0	3	0	FALSE	0	0
2025-06-20	1640	34.4	CALL	0	1	0	FALSE	0	0
2025-06-20	1660	2.2	CALL	0	10	0	FALSE	0	0
2025-06-20	30	0	PUT	0	0	260.08	FALSE	0	0
2025-06-20	35	0	PUT	0	42	224.56	FALSE	0	0
2025-06-20	37	0	PUT	0	74	211.79	FALSE	0	0
2025-06-20	38	0	PUT	0	61	205.66	FALSE	0	0
2025-06-20	39	0	PUT	0	52	199.69	FALSE	0	0
2025-06-20	40	0.03	PUT	0	54	193.87	FALSE	0	0
2025-06-20	41	0	PUT	0	35	188.2	FALSE	0	0
2025-06-20	42	0	PUT	0	11	182.66	FALSE	0	0
2025-06-20	43	0	PUT	0	318	177.24	FALSE	0	0
2025-06-20	44	0	PUT	0	109	171.95	FALSE	0	0
2025-06-20	45	0	PUT	0	392	166.78	FALSE	0	0
2025-06-20	46	0	PUT	0	112	161.71	FALSE	0	0
2025-06-20	47	0	PUT	0	393	156.75	FALSE	0	0
2025-06-20	48	0	PUT	0	38	152.73	FALSE	0	0
2025-06-20	49	0.01	PUT	0	986	147.12	FALSE	0	0
2025-06-20	50	0.14	PUT	0	199	142.44	FALSE	0	0
2025-06-20	51	0	PUT	0	214	137.85	FALSE	0	0
2025-06-20	52	0	PUT	0	1318	134.1	FALSE	0	0
2025-06-20	53	0.12	PUT	0	142	129.65	FALSE	0	0
2025-06-20	54	0	PUT	0	267	125.27	FALSE	0	0
2025-06-20	55	0.03	PUT	0	2381	113.09	FALSE	0	0
2025-06-20	56	0.1	PUT	0	1946	116.73	FALSE	0	0
2025-06-20	57	0.03	PUT	0	1138	112.56	FALSE	0	0
2025-06-20	58	0.13	PUT	0	633	108.45	FALSE	0	0
2025-06-20	59	0.04	PUT	0	1711	104.4	FALSE	0	0
2025-06-20	60	0.05	PUT	5	4858	86.14	FALSE	0	0
2025-06-20	61	0.03	PUT	1	1215	77.4	FALSE	0.03	0
2025-06-20	62	0.06	PUT	0	2813	93.12	FALSE	0	0
2025-06-20	63	0.05	PUT	0	1060	89.26	FALSE	0	0
2025-06-20	64	0.09	PUT	0	813	76.06	FALSE	0	0
2025-06-20	65	0.05	PUT	0	2068	78.51	FALSE	0	0
2025-06-20	66	0.06	PUT	10	2607	67.65	FALSE	0.06	0
2025-06-20	67	0.05	PUT	1	2001	62.67	FALSE	0	0
2025-06-20	68	0.04	PUT	1	1944	57.64	FALSE	-0.02	-0.33
2025-06-20	69	0.05	PUT	0	1671	67.8	FALSE	0	0
2025-06-20	70	0.04	PUT	21	6860	51.49	FALSE	-0.05	-0.56
2025-06-20	71	0.07	PUT	3	1892	52.71	FALSE	0.07	0
2025-06-20	72	0.08	PUT	44	1460	50.59	FALSE	-0.05	-0.38
2025-06-20	73	0.07	PUT	25	4190	46.3	FALSE	-0.06	-0.46
2025-06-20	74	0.21	PUT	0	1899	53.18	FALSE	0	0
2025-06-20	75	0.12	PUT	114	2999	44.06	FALSE	-0.1	-0.45
2025-06-20	76	0.13	PUT	8	1127	42.86	FALSE	-0.14	-0.52
2025-06-20	77	0.19	PUT	42	823	41.16	FALSE	-0.16	-0.46
2025-06-20	78	0.26	PUT	14	1799	40.53	FALSE	-0.12	-0.32
2025-06-20	79	0.34	PUT	4	1135	39.52	FALSE	-0.36	-0.51
2025-06-20	80	0.48	PUT	50	1998	39.54	FALSE	-0.54	-0.53
2025-06-20	81	0.51	PUT	28	691	38.61	FALSE	-0.52	-0.5
2025-06-20	82	0.74	PUT	45	1575	38.09	FALSE	-0.75	-0.5
2025-06-20	83	1.04	PUT	88	2372	37.26	FALSE	-0.61	-0.37
2025-06-20	84	1.19	PUT	11	1109	37.28	FALSE	-0.82	-0.41
2025-06-20	85	1.7	PUT	37	1508	36.46	FALSE	-1.07	-0.39
2025-06-20	86	1.94	PUT	116	415	36.68	FALSE	-1.51	-0.44
2025-06-20	87	2.32	PUT	63	313	37.33	TRUE	-1.07	-0.32
2025-06-20	88	3.1	PUT	14	793	36.42	TRUE	-0.9	-0.23
2025-06-20	88.5	5	PUT	0	4	32.49	TRUE	0	0
2025-06-20	89	3.7	PUT	3	1015	42.62	TRUE	-1.65	-0.31
2025-06-20	90	3.95	PUT	1	461	40.77	TRUE	3.95	0
2025-06-20	91	5.25	PUT	2	74	45.59	TRUE	-1.35	-0.2
2025-06-20	92	0	PUT	0	38	39.26	TRUE	0	0
2025-06-20	93	7.85	PUT	0	78	26.4	TRUE	0	0
2025-06-20	94	10.5	PUT	0	194	46.42	TRUE	0	0
2025-06-20	95	13.2	PUT	0	20	45.53	TRUE	0	0
2025-06-20	96	10.5	PUT	0	19	48.17	TRUE	0	0
2025-06-20	97	0	PUT	0	97	60.17	TRUE	0	0
2025-06-20	98	0	PUT	0	0	63.59	TRUE	0	0
2025-06-20	99	13.65	PUT	0	1	44.27	TRUE	0	0
2025-06-20	100	18.6	PUT	0	3	55.24	TRUE	0	0
2025-06-20	101	19.6	PUT	0	2	66.03	TRUE	0	0
2025-06-20	102	0	PUT	0	0	73.59	TRUE	0	0
2025-06-20	103	0	PUT	0	0	65.49	TRUE	0	0
2025-06-20	104	0	PUT	0	10	71.1	TRUE	0	0
2025-06-20	105	21.95	PUT	0	60	54.7	TRUE	0	0
2025-06-20	106	22.8	PUT	0	1	81.86	TRUE	0	0
2025-06-20	107	0	PUT	0	0	80	TRUE	0	0
2025-06-20	108	23	PUT	0	1	82.57	TRUE	0	0
2025-06-20	109	0	PUT	0	0	85.1	TRUE	0	0
2025-06-20	110	0	PUT	0	0	99.16	TRUE	0	0
2025-06-20	111	24.5	PUT	1	1	96.7	TRUE	-0.8	-0.03
2025-06-20	112	26.3	PUT	0	2	84.15	TRUE	0	0
2025-06-20	113	0	PUT	0	0	92.61	TRUE	0	0
2025-06-20	114	28.6	PUT	0	1	93.74	TRUE	0	0
2025-06-20	115	0	PUT	0	0	71.56	TRUE	0	0
2025-06-20	116	0	PUT	0	0	117.64	TRUE	0	0
2025-06-20	118	0	PUT	0	0	117.25	TRUE	0	0
2025-06-20	120	0	PUT	0	0	111.67	TRUE	0	0
2025-06-20	122	0	PUT	0	0	139.89	TRUE	0	0
2025-06-20	124	0	PUT	0	0	139.62	TRUE	0	0
2025-06-20	125	0	PUT	0	0	96.62	TRUE	0	0
2025-06-20	126	0	PUT	0	0	95.06	TRUE	0	0
2025-06-20	128	0	PUT	0	0	135.99	TRUE	0	0
2025-06-20	130	0	PUT	0	0	110.6	TRUE	0	0
2025-06-20	132	0	PUT	0	0	146.04	TRUE	0	0
2025-06-20	134	0	PUT	0	0	153	TRUE	0	0
2025-06-20	136	0	PUT	0	0	140.36	TRUE	0	0
2025-06-20	138	0	PUT	0	0	134.4	TRUE	0	0
2025-06-20	140	0	PUT	0	0	159.91	TRUE	0	0
2025-06-20	142	0	PUT	0	0	156.2	TRUE	0	0
2025-06-20	144	0	PUT	0	0	152.54	TRUE	0	0
2025-06-20	146	0	PUT	0	0	147.31	TRUE	0	0
2025-06-20	148	0	PUT	0	0	166.18	TRUE	0	0
2025-06-20	150	0	PUT	0	0	193.72	TRUE	0	0
2025-06-20	152	0	PUT	0	0	158.32	TRUE	0	0
2025-06-20	154	0	PUT	0	0	144.63	TRUE	0	0
2025-06-20	156	0	PUT	0	0	134.17	TRUE	0	0
2025-06-20	158	0	PUT	0	0	168.91	TRUE	0	0
2025-06-20	160	0	PUT	0	0	175.3	TRUE	0	0
2025-06-20	162	0	PUT	0	0	207.04	TRUE	0	0
2025-06-20	164	0	PUT	0	0	222	TRUE	0	0
2025-06-20	166	0	PUT	0	0	201.36	TRUE	0	0
2025-06-20	370	5.35	PUT	0	5	0	TRUE	0	0
2025-06-20	380	7.05	PUT	0	5	0	TRUE	0	0
2025-06-20	390	5.8	PUT	0	2	0	TRUE	0	0
2025-06-20	400	4.92	PUT	0	4	0	TRUE	0	0
2025-06-20	410	4.4	PUT	0	1	0	TRUE	0	0
2025-06-20	420	6.82	PUT	0	0	0	TRUE	0	0
2025-06-20	430	8	PUT	0	35	0	TRUE	0	0
2025-06-20	440	6.4	PUT	0	3	0	TRUE	0	0
2025-06-20	450	8.6	PUT	0	50	0	TRUE	0	0
2025-06-20	460	5.36	PUT	0	3	0	TRUE	0	0
2025-06-20	470	16.6	PUT	0	6	0	TRUE	0	0
2025-06-20	480	10.82	PUT	0	2	0	TRUE	0	0
2025-06-20	490	19.8	PUT	0	0	0	TRUE	0	0
2025-06-20	500	24.2	PUT	0	8	0	TRUE	0	0
2025-06-20	510	7.46	PUT	0	1	0	TRUE	0	0
2025-06-20	520	13	PUT	0	3	0	TRUE	0	0
2025-06-20	530	25	PUT	0	3	0	TRUE	0	0
2025-06-20	540	18.98	PUT	0	3	0	TRUE	0	0
2025-06-20	550	21.3	PUT	0	69	0	TRUE	0	0
2025-06-20	560	29.55	PUT	0	8	0	TRUE	0	0
2025-06-20	570	31.95	PUT	0	4	0	TRUE	0	0
2025-06-20	580	33.95	PUT	0	5	0	TRUE	0	0
2025-06-20	590	38.45	PUT	0	24	0	TRUE	0	0
2025-06-20	600	34.06	PUT	0	54	0	TRUE	0	0
2025-06-20	610	32.7	PUT	0	19	0	TRUE	0	0
2025-06-20	620	29.9	PUT	0	11	0	TRUE	0	0
2025-06-20	630	37.1	PUT	0	40	0	TRUE	0	0
2025-06-20	640	32.86	PUT	0	16	0	TRUE	0	0
2025-06-20	650	38.75	PUT	0	55	0	TRUE	0	0
2025-06-20	660	38.75	PUT	0	32	0	TRUE	0	0
2025-06-20	670	43.82	PUT	0	114	0	TRUE	0	0
2025-06-20	680	46.73	PUT	0	27	0	TRUE	0	0
2025-06-20	690	49.73	PUT	0	61	0	TRUE	0	0
2025-06-20	700	50.95	PUT	0	85	0	TRUE	0	0
2025-06-20	710	77.37	PUT	0	77	0	TRUE	0	0
2025-06-20	720	82.09	PUT	0	40	0	TRUE	0	0
2025-06-20	730	60.9	PUT	0	4	0	TRUE	0	0
2025-06-20	740	91.3	PUT	0	20	0	TRUE	0	0
2025-06-20	750	74.2	PUT	0	64	0	TRUE	0	0
2025-06-20	760	81.02	PUT	0	35	0	TRUE	0	0
2025-06-20	770	95.55	PUT	0	27	0	TRUE	0	0
2025-06-20	780	89.85	PUT	0	44	0	TRUE	0	0
2025-06-20	790	113.8	PUT	0	63	0	TRUE	0	0
2025-06-20	800	106.55	PUT	0	93	0	TRUE	0	0
2025-06-20	810	124.4	PUT	0	16	0	TRUE	0	0
2025-06-20	820	117.55	PUT	0	91	0	TRUE	0	0
2025-06-20	830	129.5	PUT	0	67	0	TRUE	0	0
2025-06-20	840	147.3	PUT	0	38	0	TRUE	0	0
2025-06-20	850	134.5	PUT	0	40	0	TRUE	0	0
2025-06-20	860	109.75	PUT	0	33	0	TRUE	0	0
2025-06-20	870	172.55	PUT	0	36	0	TRUE	0	0
2025-06-20	880	152.1	PUT	0	44	0	TRUE	0	0
2025-06-20	890	152.8	PUT	0	78	0	TRUE	0	0
2025-06-20	900	188.05	PUT	0	36	0	TRUE	0	0
2025-06-20	910	163.4	PUT	0	32	0	TRUE	0	0
2025-06-20	920	148.2	PUT	0	4	0	TRUE	0	0
2025-06-20	930	107.45	PUT	0	6	0	TRUE	0	0
2025-06-20	940	0	PUT	0	0	0	TRUE	0	0
2025-06-20	950	192.05	PUT	0	27	0	TRUE	0	0
2025-06-20	960	242.5	PUT	0	6	0	TRUE	0	0
2025-06-20	970	246.85	PUT	0	12	0	TRUE	0	0
2025-06-20	980	253	PUT	0	65	0	TRUE	0	0
2025-06-20	990	270.91	PUT	0	24	0	TRUE	0	0
2025-06-20	1000	196.56	PUT	0	87	0	TRUE	0	0
2025-06-20	1010	133.95	PUT	0	32	0	TRUE	0	0
2025-06-20	1020	109.2	PUT	0	18	0	TRUE	0	0
2025-06-20	1030	170.1	PUT	0	9	0	TRUE	0	0
2025-06-20	1040	300	PUT	0	3	0	TRUE	0	0
2025-06-20	1050	257.35	PUT	0	6	0	TRUE	0	0
2025-06-20	1060	164.5	PUT	0	2	0	TRUE	0	0
2025-06-20	1070	186.2	PUT	0	1	0	TRUE	0	0
2025-06-20	1080	138.35	PUT	0	1	0	TRUE	0	0
2025-06-20	1090	144.2	PUT	0	1	0	TRUE	0	0
2025-06-20	1100	149	PUT	0	2	0	TRUE	0	0
2025-06-20	1110	362.26	PUT	0	1	0	TRUE	0	0
2025-06-20	1120	147.97	PUT	0	5	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1140	171.8	PUT	0	4	0	TRUE	0	0
2025-06-20	1160	184	PUT	0	4	0	TRUE	0	0
2025-06-20	1180	194.2	PUT	0	6	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1220	203.95	PUT	0	2	0	TRUE	0	0
2025-06-20	1240	426.73	PUT	0	0	0	TRUE	0	0
2025-06-20	1260	335.95	PUT	0	0	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1300	490	PUT	0	0	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	0	0	TRUE	0	0
2025-06-27	40	0	CALL	0	0	150.97	TRUE	0	0
2025-06-27	45	41.58	CALL	1	1	139.9	TRUE	41.58	0
2025-06-27	50	0	CALL	0	1	106.83	TRUE	0	0
2025-06-27	55	31.54	CALL	1	1	94.04	TRUE	31.54	0
2025-06-27	60	0	CALL	0	0	77.76	TRUE	0	0
2025-06-27	62	0	CALL	0	0	71.15	TRUE	0	0
2025-06-27	63	0	CALL	0	0	65.01	TRUE	0	0
2025-06-27	64	0	CALL	0	0	71.25	TRUE	0	0
2025-06-27	65	16	CALL	0	2	63.99	TRUE	0	0
2025-06-27	66	0	CALL	0	0	60.85	TRUE	0	0
2025-06-27	67	0	CALL	0	5	55.48	TRUE	0	0
2025-06-27	68	0	CALL	0	0	54.69	TRUE	0	0
2025-06-27	69	0	CALL	0	0	46.95	TRUE	0	0
2025-06-27	70	13.22	CALL	0	3	48.7	TRUE	0	0
2025-06-27	71	14.09	CALL	0	2	37.97	TRUE	0	0
2025-06-27	72	10.26	CALL	0	31	47.46	TRUE	0	0
2025-06-27	73	0	CALL	0	2	57.51	TRUE	0	0
2025-06-27	74	13	CALL	7	13	52.5	TRUE	13	0
2025-06-27	75	7.61	CALL	0	20	45.17	TRUE	0	0
2025-06-27	76	11.1	CALL	1	29	49.48	TRUE	11.1	0
2025-06-27	77	5.3	CALL	0	5	47.59	TRUE	0	0
2025-06-27	78	9.32	CALL	5	46	19.53	TRUE	9.32	0
2025-06-27	79	9.06	CALL	2	36	35.75	TRUE	9.06	0
2025-06-27	80	7.36	CALL	1	136	31.08	TRUE	0.68	0.1
2025-06-27	81	5.75	CALL	0	28	28.63	TRUE	0	0
2025-06-27	82	5.15	CALL	0	77	30.8	TRUE	0	0
2025-06-27	83	5.41	CALL	15	52	36.35	TRUE	5.41	0
2025-06-27	84	4.68	CALL	7	183	31.89	TRUE	0.66	0.16
2025-06-27	85	3.93	CALL	76	1131	36.48	TRUE	0.64	0.19
2025-06-27	86	3.84	CALL	12	47	36.3	TRUE	1.19	0.45
2025-06-27	87	3.04	CALL	17	119	36.08	FALSE	0.69	0.29
2025-06-27	88	2.44	CALL	21	45	35.94	FALSE	0.11	0.05
2025-06-27	89	2.21	CALL	17	45	35.7	FALSE	0.21	0.11
2025-06-27	90	1.7	CALL	35	551	35.51	FALSE	0.27	0.19
2025-06-27	91	1.57	CALL	39	112	35.71	FALSE	0.21	0.15
2025-06-27	92	1.17	CALL	8	24	35.67	FALSE	0.07	0.06
2025-06-27	93	0.89	CALL	5	30	37.28	FALSE	0	0
2025-06-27	94	0.65	CALL	4	21	36.03	FALSE	-0.06	-0.08
2025-06-27	95	0.55	CALL	71	857	35.54	FALSE	0.08	0.17
2025-06-27	96	0.41	CALL	5	28	36.28	FALSE	0	0
2025-06-27	97	0.34	CALL	3	45	35.44	FALSE	0.34	0
2025-06-27	100	0.23	CALL	10	17	36.44	FALSE	0.23	0
2025-06-27	105	0	CALL	0	0	49.93	FALSE	0	0
2025-06-27	40	0	PUT	0	0	169.33	FALSE	0	0
2025-06-27	45	0	PUT	0	0	145.93	FALSE	0	0
2025-06-27	50	0	PUT	0	30	125.39	FALSE	0	0
2025-06-27	55	0	PUT	0	1	106.58	FALSE	0	0
2025-06-27	60	0.08	PUT	2	2	74.29	FALSE	0.08	0
2025-06-27	62	0	PUT	0	0	82.65	FALSE	0	0
2025-06-27	63	0	PUT	0	0	79.31	FALSE	0	0
2025-06-27	64	0.15	PUT	0	1	76.3	FALSE	0	0
2025-06-27	65	0.19	PUT	4	1	69.26	FALSE	0.19	0
2025-06-27	66	0.41	PUT	0	1	70.32	FALSE	0	0
2025-06-27	67	0	PUT	0	0	67.35	FALSE	0	0
2025-06-27	68	0.43	PUT	0	3	64.38	FALSE	0	0
2025-06-27	69	0.39	PUT	0	6	61.66	FALSE	0	0
2025-06-27	70	0.19	PUT	0	46	57.06	FALSE	0	0
2025-06-27	71	0.31	PUT	0	1	53.95	FALSE	0	0
2025-06-27	72	0.27	PUT	4	7	51.73	FALSE	0.04	0.17
2025-06-27	73	0.26	PUT	0	33	47.13	FALSE	0	0
2025-06-27	74	0.3	PUT	0	7	44.3	FALSE	0	0
2025-06-27	75	0.25	PUT	5	42	43.51	FALSE	-0.18	-0.42
2025-06-27	76	0.32	PUT	2	33	42.62	FALSE	-0.15	-0.32
2025-06-27	77	0.4	PUT	1	48	42.78	FALSE	-0.27	-0.4
2025-06-27	78	0.51	PUT	2	29	41.7	FALSE	-0.48	-0.48
2025-06-27	79	0.95	PUT	0	16	42.35	FALSE	0	0
2025-06-27	80	0.85	PUT	1	44	39.45	FALSE	-0.32	-0.27
2025-06-27	81	0.98	PUT	8	26	39.49	FALSE	-0.72	-0.42
2025-06-27	82	1.31	PUT	25	15	38.74	FALSE	-0.45	-0.26
2025-06-27	83	1.61	PUT	18	45	38.5	FALSE	-0.29	-0.15
2025-06-27	84	1.93	PUT	14	28	37.9	FALSE	1.93	0
2025-06-27	85	2.33	PUT	29	12	37.73	FALSE	-0.34	-0.13
2025-06-27	86	0	PUT	0	6	38.04	FALSE	0	0
2025-06-27	87	0	PUT	0	0	38.18	TRUE	0	0
2025-06-27	88	3.55	PUT	2	2	37.31	TRUE	3.55	0
2025-06-27	89	4.8	PUT	0	120	29.47	TRUE	0	0
2025-06-27	90	5.1	PUT	2	21	36.76	TRUE	-0.3	-0.06
2025-06-27	91	0	PUT	0	0	30.07	TRUE	0	0
2025-06-27	92	0	PUT	0	0	50.96	TRUE	0	0
2025-06-27	93	7.7	PUT	0	2	46.03	TRUE	0	0
2025-06-27	94	8.5	PUT	0	1	47.11	TRUE	0	0
2025-06-27	95	9.72	PUT	25	2	49.04	TRUE	9.72	0
2025-06-27	96	0	PUT	0	0	50.5	TRUE	0	0
2025-06-27	97	0	PUT	0	0	39.14	TRUE	0	0
2025-06-27	100	14.33	PUT	25	1	42.22	TRUE	14.33	0
2025-06-27	105	0	PUT	0	0	45.87	TRUE	0	0
2025-07-03	45	41.61	CALL	1	0	124.23	TRUE	41.61	0
2025-07-03	50	0	CALL	0	0	84.46	TRUE	0	0
2025-07-03	55	31.56	CALL	1	0	82.1	TRUE	31.56	0
2025-07-03	60	0	CALL	0	0	57.33	TRUE	0	0
2025-07-03	65	16	CALL	0	1	50.98	TRUE	0	0
2025-07-03	70	10.75	CALL	0	0	43.81	TRUE	0	0
2025-07-03	71	0	CALL	0	0	43.91	TRUE	0	0
2025-07-03	72	0	CALL	0	0	43.45	TRUE	0	0
2025-07-03	73	11.38	CALL	0	2	38.51	TRUE	0	0
2025-07-03	74	0	CALL	0	0	40.64	TRUE	0	0
2025-07-03	75	0	CALL	0	0	40.78	TRUE	0	0
2025-07-03	76	0	CALL	0	0	41.53	TRUE	0	0
2025-07-03	77	10	CALL	0	2	45.88	TRUE	0	0
2025-07-03	78	0	CALL	0	0	45.84	TRUE	0	0
2025-07-03	79	7.85	CALL	0	1	44.96	TRUE	0	0
2025-07-03	80	6.4	CALL	0	13	40.11	TRUE	0	0
2025-07-03	81	5.63	CALL	0	13	31.2	TRUE	0	0
2025-07-03	82	6.02	CALL	0	33	32.22	TRUE	0	0
2025-07-03	83	5.32	CALL	0	16	34.63	TRUE	0	0
2025-07-03	84	5.32	CALL	1	2	35.88	TRUE	5.32	0
2025-07-03	85	4.48	CALL	6	32	35.92	TRUE	0.67	0.18
2025-07-03	86	3.82	CALL	4	9	35.7	TRUE	0.58	0.18
2025-07-03	87	3.7	CALL	2	18	35.77	FALSE	3.7	0
2025-07-03	88	3.2	CALL	12	18	35.49	FALSE	0.89	0.39
2025-07-03	89	1.42	CALL	0	22	35.69	FALSE	0	0
2025-07-03	90	2.09	CALL	55	88	35.16	FALSE	0.48	0.3
2025-07-03	91	1.9	CALL	7	4	34.42	FALSE	1.9	0
2025-07-03	92	1.49	CALL	16	6	34.9	FALSE	0.25	0.2
2025-07-03	93	1.23	CALL	5	1	35.08	FALSE	1.23	0
2025-07-03	94	1	CALL	3	10	34.64	FALSE	0.2	0.25
2025-07-03	95	0.79	CALL	3	365	34.71	FALSE	0.19	0.32
2025-07-03	96	0.63	CALL	43	1	34.58	FALSE	0.63	0
2025-07-03	97	0.55	CALL	0	1	48.82	FALSE	0	0
2025-07-03	100	0.29	CALL	1	10	34.89	FALSE	0.04	0.16
2025-07-03	105	0	CALL	0	0	44.46	FALSE	0	0
2025-07-03	45	0	PUT	0	0	132.14	FALSE	0	0
2025-07-03	50	0	PUT	0	0	113.22	FALSE	0	0
2025-07-03	55	0	PUT	0	0	96.3	FALSE	0	0
2025-07-03	60	0.15	PUT	0	50	80.88	FALSE	0	0
2025-07-03	65	0	PUT	0	0	66.78	FALSE	0	0
2025-07-03	70	0.47	PUT	0	28	55.08	FALSE	0	0
2025-07-03	71	0.25	PUT	0	22	53.61	FALSE	0	0
2025-07-03	72	0.3	PUT	0	20	47.79	FALSE	0	0
2025-07-03	73	0.47	PUT	0	778	47.42	FALSE	0	0
2025-07-03	74	0.35	PUT	1	12	42.6	FALSE	0.35	0
2025-07-03	75	0.38	PUT	2	32	40.62	FALSE	-0.24	-0.39
2025-07-03	76	0.49	PUT	1	4	40.53	FALSE	0.49	0
2025-07-03	77	0.94	PUT	0	39	41.97	FALSE	0	0
2025-07-03	78	1.05	PUT	0	4	42.04	FALSE	0	0
2025-07-03	79	0.85	PUT	3	30	39.97	FALSE	-0.32	-0.27
2025-07-03	80	1.07	PUT	9	23	38.19	FALSE	-0.55	-0.34
2025-07-03	81	1.14	PUT	1	0	35.58	FALSE	1.14	0
2025-07-03	82	2.39	PUT	0	4	37.8	FALSE	0	0
2025-07-03	83	2.83	PUT	0	2	37.06	FALSE	0	0
2025-07-03	84	2.01	PUT	5	1	34.36	FALSE	2.01	0
2025-07-03	85	3	PUT	0	2	34.08	FALSE	0	0
2025-07-03	86	3.03	PUT	4	0	35.88	FALSE	3.03	0
2025-07-03	87	4.9	PUT	0	1	36.99	TRUE	0	0
2025-07-03	88	5.3	PUT	0	3	37.11	TRUE	0	0
2025-07-03	89	6.15	PUT	0	1	40.35	TRUE	0	0
2025-07-03	90	8.4	PUT	0	1	35.22	TRUE	0	0
2025-07-03	91	0	PUT	0	0	37.04	TRUE	0	0
2025-07-03	92	0	PUT	0	0	36.94	TRUE	0	0
2025-07-03	93	0	PUT	0	0	47.16	TRUE	0	0
2025-07-03	94	7.65	PUT	1	0	43.12	TRUE	7.65	0
2025-07-03	95	11.59	PUT	0	20	49.14	TRUE	0	0
2025-07-03	96	0	PUT	0	0	31.55	TRUE	0	0
2025-07-03	97	0	PUT	0	0	46.21	TRUE	0	0
2025-07-03	100	16.13	PUT	0	20	37.84	TRUE	0	0
2025-07-03	105	0	PUT	0	0	39.5	TRUE	0	0
2025-07-11	45	0	CALL	0	0	91.82	TRUE	0	0
2025-07-11	50	0	CALL	0	0	115.57	TRUE	0	0
2025-07-11	55	0	CALL	0	0	122.09	TRUE	0	0
2025-07-11	60	0	CALL	0	0	79.65	TRUE	0	0
2025-07-11	65	0	CALL	0	0	52.68	TRUE	0	0
2025-07-11	70	0	CALL	0	0	44.29	TRUE	0	0
2025-07-11	72	0	CALL	0	0	43.78	TRUE	0	0
2025-07-11	73	0	CALL	0	0	43.02	TRUE	0	0
2025-07-11	74	13.3	CALL	1	0	46.11	TRUE	13.3	0
2025-07-11	75	0	CALL	0	0	39.26	TRUE	0	0
2025-07-11	76	0	CALL	0	0	39.4	TRUE	0	0
2025-07-11	77	0	CALL	0	0	43.02	TRUE	0	0
2025-07-11	78	0	CALL	0	0	41.34	TRUE	0	0
2025-07-11	79	6.6	CALL	0	2	37.8	TRUE	0	0
2025-07-11	80	6.77	CALL	0	11	34.26	TRUE	0	0
2025-07-11	81	7.85	CALL	1	4	44.51	TRUE	1.2	0.18
2025-07-11	82	5.1	CALL	0	17	36.06	TRUE	0	0
2025-07-11	83	5.93	CALL	1	1	37.66	TRUE	0.39	0.07
2025-07-11	84	4.78	CALL	0	21	37.87	TRUE	0	0
2025-07-11	85	3.88	CALL	0	23	36.25	TRUE	0	0
2025-07-11	86	4.32	CALL	13	47	31.43	TRUE	0.47	0.12
2025-07-11	87	4	CALL	14	6	35.8	FALSE	4	0
2025-07-11	88	3.52	CALL	1	7	35.7	FALSE	3.52	0
2025-07-11	89	3	CALL	4	16	31.01	FALSE	0.67	0.29
2025-07-11	90	2.25	CALL	32	16	34.54	FALSE	0.22	0.11
2025-07-11	91	1.53	CALL	0	3	35.96	FALSE	0	0
2025-07-11	92	1.46	CALL	6	3	35.84	FALSE	-0.24	-0.14
2025-07-11	93	1.61	CALL	4	78	34.69	FALSE	0.22	0.16
2025-07-11	94	1.33	CALL	10	1	34.67	FALSE	1.33	0
2025-07-11	95	1.15	CALL	2	104	35.06	FALSE	0.2	0.21
2025-07-11	96	0	CALL	0	0	34.64	FALSE	0	0
2025-07-11	97	0.35	CALL	0	1	35.13	FALSE	0	0
2025-07-11	100	0.43	CALL	6	0	35.47	FALSE	0.43	0
2025-07-11	105	0	CALL	0	0	39.26	FALSE	0	0
2025-07-11	45	0	PUT	0	0	136.98	FALSE	0	0
2025-07-11	50	0	PUT	0	0	117.95	FALSE	0	0
2025-07-11	55	0	PUT	0	0	100.78	FALSE	0	0
2025-07-11	60	0	PUT	0	0	84.89	FALSE	0	0
2025-07-11	65	0.35	PUT	1	0	60.24	FALSE	0.35	0
2025-07-11	70	0.82	PUT	0	18	67.45	FALSE	0	0
2025-07-11	72	0.98	PUT	0	1	44.14	FALSE	0	0
2025-07-11	73	0.75	PUT	0	6	44.48	FALSE	0	0
2025-07-11	74	1.08	PUT	0	7	51.44	FALSE	0	0
2025-07-11	75	0.55	PUT	12	22	39.46	FALSE	-0.39	-0.41
2025-07-11	76	1.03	PUT	0	5	52.69	FALSE	0	0
2025-07-11	77	0.91	PUT	1	8	40.33	FALSE	-0.39	-0.3
2025-07-11	78	1.45	PUT	0	4	39.16	FALSE	0	0
2025-07-11	79	2.55	PUT	0	13	38.92	FALSE	0	0
2025-07-11	80	1.25	PUT	2	0	35.9	FALSE	1.25	0
2025-07-11	81	1.49	PUT	2	10	38.12	FALSE	1.49	0
2025-07-11	82	1.71	PUT	4	34	37.83	FALSE	1.71	0
2025-07-11	83	3.5	PUT	0	30	37.54	FALSE	0	0
2025-07-11	84	2.4	PUT	4	0	36.76	FALSE	2.4	0
2025-07-11	85	2.95	PUT	5	0	41.48	FALSE	2.95	0
2025-07-11	86	4.65	PUT	0	1	34.24	FALSE	0	0
2025-07-11	87	0	PUT	0	0	29.79	TRUE	0	0
2025-07-11	88	0	PUT	0	0	40.86	TRUE	0	0
2025-07-11	89	0	PUT	0	0	39.46	TRUE	0	0
2025-07-11	90	0	PUT	0	0	37.17	TRUE	0	0
2025-07-11	91	5.95	PUT	2	1	38.72	TRUE	5.95	0
2025-07-11	92	0	PUT	0	0	36.55	TRUE	0	0
2025-07-11	93	0	PUT	0	0	40.81	TRUE	0	0
2025-07-11	94	0	PUT	0	0	36.93	TRUE	0	0
2025-07-11	95	10.6	PUT	0	11	41.01	TRUE	0	0
2025-07-11	96	0	PUT	0	0	41.93	TRUE	0	0
2025-07-11	97	0	PUT	0	0	35.69	TRUE	0	0
2025-07-11	100	18.63	PUT	0	10	37.47	TRUE	0	0
2025-07-11	105	0	PUT	0	0	38.52	TRUE	0	0
2025-07-18	45	0	CALL	0	0	115.3	TRUE	0	0
2025-07-18	50	0	CALL	0	0	68.03	TRUE	0	0
2025-07-18	55	26.7	CALL	0	2	108.28	TRUE	0	0
2025-07-18	60	22.08	CALL	0	2	63.78	TRUE	0	0
2025-07-18	65	19.83	CALL	0	2	52.94	TRUE	0	0
2025-07-18	70	17.26	CALL	3	79	45.14	TRUE	17.26	0
2025-07-18	75	12.76	CALL	12	137	40.82	TRUE	0.76	0.06
2025-07-18	80	8.75	CALL	14	277	38.79	TRUE	0.75	0.09
2025-07-18	85	5.3	CALL	51	2895	37.66	TRUE	0.7	0.15
2025-07-18	90	2.91	CALL	299	1872	36.74	FALSE	0.41	0.16
2025-07-18	95	1.48	CALL	104	752	36.01	FALSE	0.16	0.12
2025-07-18	100	0.67	CALL	157	504	35.52	FALSE	0.07	0.12
2025-07-18	105	0.33	CALL	43	154	35.52	FALSE	0.33	0
2025-07-18	110	0.11	CALL	5	7	36.22	FALSE	0.11	0
2025-07-18	115	0	CALL	0	2	48.09	FALSE	0	0
2025-07-18	120	0	CALL	0	0	53.13	FALSE	0	0
2025-07-18	125	0	CALL	0	0	58.16	FALSE	0	0
2025-07-18	45	0.06	PUT	0	1	102.16	FALSE	0	0
2025-07-18	50	0.23	PUT	0	6	87.82	FALSE	0	0
2025-07-18	55	0.17	PUT	0	4	75.25	FALSE	0	0
2025-07-18	60	0.05	PUT	1	15	48.78	FALSE	-0.09	-0.64
2025-07-18	65	0.19	PUT	7	220	48.62	FALSE	-0.02	-0.1
2025-07-18	70	0.37	PUT	18	2678	43.78	FALSE	-0.11	-0.23
2025-07-18	75	0.9	PUT	47	670	42.05	FALSE	-0.25	-0.22
2025-07-18	80	1.83	PUT	322	1432	39.34	FALSE	-0.47	-0.2
2025-07-18	85	3.55	PUT	64	268	37.74	FALSE	-1.03	-0.22
2025-07-18	90	6	PUT	57	27	37.26	TRUE	-1.05	-0.15
2025-07-18	95	13.97	PUT	0	6	40.42	TRUE	0	0
2025-07-18	100	18.62	PUT	0	12	37.81	TRUE	0	0
2025-07-18	105	0	PUT	0	0	40.5	TRUE	0	0
2025-07-18	110	0	PUT	0	0	39.84	TRUE	0	0
2025-07-18	115	0	PUT	0	0	56.49	TRUE	0	0
2025-07-18	120	0	PUT	0	0	71.09	TRUE	0	0
2025-07-18	125	0	PUT	0	0	85.95	TRUE	0	0
2025-07-25	45	0	CALL	0	0	79.32	TRUE	0	0
2025-07-25	50	0	CALL	0	0	72.82	TRUE	0	0
2025-07-25	55	0	CALL	0	0	93.63	TRUE	0	0
2025-07-25	60	0	CALL	0	0	55.21	TRUE	0	0
2025-07-25	65	0	CALL	0	0	43.52	TRUE	0	0
2025-07-25	70	0	CALL	0	0	51.53	TRUE	0	0
2025-07-25	72	14.58	CALL	0	1	43.38	TRUE	0	0
2025-07-25	73	0	CALL	0	0	42.99	TRUE	0	0
2025-07-25	74	0	CALL	0	0	42.73	TRUE	0	0
2025-07-25	75	0	CALL	0	0	43.22	TRUE	0	0
2025-07-25	76	0	CALL	0	0	42.42	TRUE	0	0
2025-07-25	77	0	CALL	0	0	42.31	TRUE	0	0
2025-07-25	78	0	CALL	0	0	40.57	TRUE	0	0
2025-07-25	79	0	CALL	0	0	33.29	TRUE	0	0
2025-07-25	80	0	CALL	0	0	38.77	TRUE	0	0
2025-07-25	81	0	CALL	0	0	40.15	TRUE	0	0
2025-07-25	82	7.87	CALL	1	0	42.85	TRUE	7.87	0
2025-07-25	83	0	CALL	0	0	40.68	TRUE	0	0
2025-07-25	84	0	CALL	0	0	39.59	TRUE	0	0
2025-07-25	85	6.22	CALL	10	0	39.71	TRUE	6.22	0
2025-07-25	86	0	CALL	0	0	39.37	TRUE	0	0
2025-07-25	87	4.83	CALL	3	0	39.82	FALSE	4.83	0
2025-07-25	88	0	CALL	0	0	38.73	FALSE	0	0
2025-07-25	89	3.95	CALL	1	0	39.63	FALSE	3.95	0
2025-07-25	90	3.65	CALL	10	0	40.31	FALSE	3.65	0
2025-07-25	91	2.91	CALL	1	4	37.11	FALSE	-0.14	-0.05
2025-07-25	92	0	CALL	0	0	31.95	FALSE	0	0
2025-07-25	93	0	CALL	0	0	38.39	FALSE	0	0
2025-07-25	94	0	CALL	0	0	33.32	FALSE	0	0
2025-07-25	95	1.75	CALL	12	1	36.64	FALSE	0.06	0.04
2025-07-25	96	1.54	CALL	3	0	36.67	FALSE	1.54	0
2025-07-25	97	0	CALL	0	0	39.02	FALSE	0	0
2025-07-25	100	0.98	CALL	5	0	37.82	FALSE	0.98	0
2025-07-25	105	0	CALL	0	0	35.52	FALSE	0	0
2025-07-25	45	0	PUT	0	0	129.69	FALSE	0	0
2025-07-25	50	0	PUT	0	0	112.23	FALSE	0	0
2025-07-25	55	0	PUT	0	0	96.43	FALSE	0	0
2025-07-25	60	0	PUT	0	0	82.1	FALSE	0	0
2025-07-25	65	0	PUT	0	0	69.03	FALSE	0	0
2025-07-25	70	0	PUT	0	0	56.83	FALSE	0	0
2025-07-25	72	0	PUT	0	0	52.73	FALSE	0	0
2025-07-25	73	0	PUT	0	0	53.83	FALSE	0	0
2025-07-25	74	0	PUT	0	0	47.1	FALSE	0	0
2025-07-25	75	0	PUT	0	0	42.19	FALSE	0	0
2025-07-25	76	0	PUT	0	0	38.55	FALSE	0	0
2025-07-25	77	0	PUT	0	0	49.65	FALSE	0	0
2025-07-25	78	1.66	PUT	3	0	40.48	FALSE	1.66	0
2025-07-25	79	0	PUT	0	0	38.9	FALSE	0	0
2025-07-25	80	0	PUT	0	0	42.27	FALSE	0	0
2025-07-25	81	0	PUT	0	0	40.74	FALSE	0	0
2025-07-25	82	2.56	PUT	2	0	37.18	FALSE	2.56	0
2025-07-25	83	0	PUT	0	0	33.99	FALSE	0	0
2025-07-25	84	0	PUT	0	0	39.62	FALSE	0	0
2025-07-25	85	3.62	PUT	2	0	35.63	FALSE	3.62	0
2025-07-25	86	4	PUT	1	0	38.63	FALSE	4	0
2025-07-25	87	5	PUT	2	0	38.66	TRUE	5	0
2025-07-25	88	0	PUT	0	0	38.63	TRUE	0	0
2025-07-25	89	0	PUT	0	0	37.93	TRUE	0	0
2025-07-25	90	0	PUT	0	0	37.98	TRUE	0	0
2025-07-25	91	0	PUT	0	0	37.56	TRUE	0	0
2025-07-25	92	0	PUT	0	0	36.86	TRUE	0	0
2025-07-25	93	0	PUT	0	0	37.43	TRUE	0	0
2025-07-25	94	0	PUT	0	0	36.85	TRUE	0	0
2025-07-25	95	0	PUT	0	0	30.12	TRUE	0	0
2025-07-25	96	0	PUT	0	0	36.28	TRUE	0	0
2025-07-25	97	0	PUT	0	0	36.94	TRUE	0	0
2025-07-25	100	0	PUT	0	0	35.78	TRUE	0	0
2025-07-25	105	0	PUT	0	0	38.62	TRUE	0	0
2025-08-15	30	0	CALL	0	0	122.66	TRUE	0	0
2025-08-15	35	0	CALL	0	2	95.92	TRUE	0	0
2025-08-15	37	0	CALL	0	1	93.94	TRUE	0	0
2025-08-15	38	0	CALL	0	5	112.77	TRUE	0	0
2025-08-15	39	0	CALL	0	16	84.65	TRUE	0	0
2025-08-15	40	0	CALL	0	4	91.77	TRUE	0	0
2025-08-15	41	0	CALL	0	0	97.01	TRUE	0	0
2025-08-15	42	0	CALL	0	1	91.36	TRUE	0	0
2025-08-15	43	0	CALL	0	2	99.99	TRUE	0	0
2025-08-15	44	0	CALL	0	0	111.73	TRUE	0	0
2025-08-15	45	0	CALL	0	81	65.42	TRUE	0	0
2025-08-15	46	0	CALL	0	18	89.05	TRUE	0	0
2025-08-15	47	0	CALL	0	11	82.39	TRUE	0	0
2025-08-15	48	0	CALL	0	7	75.3	TRUE	0	0
2025-08-15	49	0	CALL	0	9	71.44	TRUE	0	0
2025-08-15	50	0	CALL	0	39	70.02	TRUE	0	0
2025-08-15	51	0	CALL	0	25	79.82	TRUE	0	0
2025-08-15	52	0	CALL	0	7	51.49	TRUE	0	0
2025-08-15	53	0	CALL	0	8	79.67	TRUE	0	0
2025-08-15	54	0	CALL	0	22	67.53	TRUE	0	0
2025-08-15	55	0	CALL	0	11	63.46	TRUE	0	0
2025-08-15	56	0	CALL	0	9	48.49	TRUE	0	0
2025-08-15	57	0	CALL	0	18	59.53	TRUE	0	0
2025-08-15	58	0	CALL	0	6	59.42	TRUE	0	0
2025-08-15	59	0	CALL	0	59	49.74	TRUE	0	0
2025-08-15	60	27.7	CALL	2	452	51.95	TRUE	27.7	0
2025-08-15	61	21.5	CALL	0	34	40.68	TRUE	0	0
2025-08-15	62	21.35	CALL	0	166	51.04	TRUE	0	0
2025-08-15	63	24.6	CALL	1	1779	50.07	TRUE	24.6	0
2025-08-15	64	21.55	CALL	0	99	45.47	TRUE	0	0
2025-08-15	65	22.85	CALL	5	1115	48.41	TRUE	22.85	0
2025-08-15	66	19.69	CALL	0	152	46.73	TRUE	0	0
2025-08-15	67	21.6	CALL	2	45	42.61	TRUE	21.6	0
2025-08-15	68	18.4	CALL	0	117	47.45	TRUE	0	0
2025-08-15	69	18.05	CALL	0	323	46.32	TRUE	0	0
2025-08-15	70	16.25	CALL	0	1582	44.08	TRUE	0	0
2025-08-15	71	0	CALL	0	200	45.14	TRUE	0	0
2025-08-15	72	13.15	CALL	0	274	52.35	TRUE	0	0
2025-08-15	73	13.94	CALL	0	871	44.28	TRUE	0	0
2025-08-15	74	13.2	CALL	0	412	42.96	TRUE	0	0
2025-08-15	75	14.45	CALL	5	740	44.05	TRUE	1.2	0.09
2025-08-15	76	13.02	CALL	2	936	42.96	TRUE	0.42	0.03
2025-08-15	78	11.5	CALL	12	2180	43.23	TRUE	0.5	0.05
2025-08-15	80	10.36	CALL	147	3088	42.14	TRUE	1.11	0.12
2025-08-15	82	9.08	CALL	49	1534	41.55	TRUE	1.13	0.14
2025-08-15	84	7.82	CALL	15	1360	41.17	TRUE	0.6	0.08
2025-08-15	85	7.22	CALL	55	1656	40.97	TRUE	0.89	0.14
2025-08-15	86	6.81	CALL	2	2070	40.61	TRUE	0.81	0.14
2025-08-15	88	5.71	CALL	159	1502	40.21	FALSE	0.66	0.13
2025-08-15	90	4.75	CALL	82	2365	39.64	FALSE	0.35	0.08
2025-08-15	92	3.9	CALL	89	3628	39.76	FALSE	0.15	0.04
2025-08-15	94	3.65	CALL	2	569	39.23	FALSE	0.4	0.12
2025-08-15	95	2.93	CALL	20	806	39.29	FALSE	0.29	0.11
2025-08-15	96	2.69	CALL	3	422	38.87	FALSE	0.16	0.06
2025-08-15	97	2.7	CALL	509	318	38.78	FALSE	0.45	0.2
2025-08-15	98	1.92	CALL	0	534	38.65	FALSE	0	0
2025-08-15	99	1.37	CALL	0	2557	38.62	FALSE	0	0
2025-08-15	100	1.73	CALL	51	2138	38.52	FALSE	0.08	0.05
2025-08-15	102	1.58	CALL	2	694	38.21	FALSE	0.33	0.26
2025-08-15	104	1.27	CALL	2	890	38.06	FALSE	1.27	0
2025-08-15	105	1.1	CALL	7	343	38.05	FALSE	1.1	0
2025-08-15	106	0.49	CALL	0	233	37.97	FALSE	0	0
2025-08-15	108	0.8	CALL	1	195	37.86	FALSE	0.13	0.19
2025-08-15	110	0.59	CALL	5	181	38.64	FALSE	0.59	0
2025-08-15	112	0.23	CALL	0	19	38.22	FALSE	0	0
2025-08-15	114	0.35	CALL	0	102	37.65	FALSE	0	0
2025-08-15	115	0.36	CALL	0	543	38.47	FALSE	0	0
2025-08-15	116	0	CALL	0	16	43.77	FALSE	0	0
2025-08-15	118	0	CALL	0	23	49.8	FALSE	0	0
2025-08-15	120	0.12	CALL	0	129	41.16	FALSE	0	0
2025-08-15	122	0	CALL	0	237	59.17	FALSE	0	0
2025-08-15	124	0	CALL	0	18	54.25	FALSE	0	0
2025-08-15	125	0	CALL	0	0	43.58	FALSE	0	0
2025-08-15	126	0	CALL	0	5	55.68	FALSE	0	0
2025-08-15	128	0	CALL	0	1	64.19	FALSE	0	0
2025-08-15	130	0	CALL	0	81	49.56	FALSE	0	0
2025-08-15	370	0	CALL	0	0	0	FALSE	0	0
2025-08-15	380	0	CALL	0	0	0	FALSE	0	0
2025-08-15	390	0	CALL	0	0	0	FALSE	0	0
2025-08-15	400	0	CALL	0	0	0	FALSE	0	0
2025-08-15	410	0	CALL	0	0	0	FALSE	0	0
2025-08-15	420	0	CALL	0	0	0	FALSE	0	0
2025-08-15	430	0	CALL	0	0	0	FALSE	0	0
2025-08-15	440	0	CALL	0	0	0	FALSE	0	0
2025-08-15	450	0	CALL	0	0	0	FALSE	0	0
2025-08-15	460	0	CALL	0	0	0	FALSE	0	0
2025-08-15	470	0	CALL	0	0	0	FALSE	0	0
2025-08-15	480	0	CALL	0	0	0	FALSE	0	0
2025-08-15	490	0	CALL	0	0	0	FALSE	0	0
2025-08-15	500	358.76	CALL	0	1	0	FALSE	0	0
2025-08-15	510	0	CALL	0	0	0	FALSE	0	0
2025-08-15	520	0	CALL	0	0	0	FALSE	0	0
2025-08-15	530	0	CALL	0	0	0	FALSE	0	0
2025-08-15	540	0	CALL	0	0	0	FALSE	0	0
2025-08-15	550	0	CALL	0	0	0	FALSE	0	0
2025-08-15	560	0	CALL	0	0	0	FALSE	0	0
2025-08-15	570	0	CALL	0	0	0	FALSE	0	0
2025-08-15	580	0	CALL	0	0	0	FALSE	0	0
2025-08-15	590	233.6	CALL	0	4	0	FALSE	0	0
2025-08-15	600	239.65	CALL	0	6	0	FALSE	0	0
2025-08-15	610	0	CALL	0	0	0	FALSE	0	0
2025-08-15	620	284.61	CALL	0	1	0	FALSE	0	0
2025-08-15	630	0	CALL	0	0	0	FALSE	0	0
2025-08-15	640	0	CALL	0	0	0	FALSE	0	0
2025-08-15	650	240.5	CALL	0	2	0	FALSE	0	0
2025-08-15	660	0	CALL	0	0	0	FALSE	0	0
2025-08-15	670	0	CALL	0	0	0	FALSE	0	0
2025-08-15	680	201.26	CALL	0	1	0	FALSE	0	0
2025-08-15	690	173.92	CALL	0	2	0	FALSE	0	0
2025-08-15	700	208.1	CALL	0	3	0	FALSE	0	0
2025-08-15	710	0	CALL	0	0	0	FALSE	0	0
2025-08-15	720	196.15	CALL	0	4	0	FALSE	0	0
2025-08-15	730	0	CALL	0	0	0	FALSE	0	0
2025-08-15	740	0	CALL	0	0	0	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	0	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	0	FALSE	0	0
2025-08-15	780	113.3	CALL	0	1	0	FALSE	0	0
2025-08-15	800	125.2	CALL	0	2	0	FALSE	0	0
2025-08-15	820	143.99	CALL	0	11	0	FALSE	0	0
2025-08-15	840	91.84	CALL	0	2	0	FALSE	0	0
2025-08-15	860	90	CALL	0	1	0	FALSE	0	0
2025-08-15	880	119.5	CALL	0	3	0	FALSE	0	0
2025-08-15	900	110.15	CALL	0	79	0	FALSE	0	0
2025-08-15	920	102.95	CALL	0	1	0	FALSE	0	0
2025-08-15	940	64	CALL	0	1	0	FALSE	0	0
2025-08-15	960	90.25	CALL	0	8	0	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	0	FALSE	0	0
2025-08-15	980	0	CALL	0	0	0	FALSE	0	0
2025-08-15	990	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1000	68	CALL	0	4	0	FALSE	0	0
2025-08-15	1020	71.04	CALL	0	2	0	FALSE	0	0
2025-08-15	1040	52.5	CALL	0	35	0	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1080	65.45	CALL	0	9	0	FALSE	0	0
2025-08-15	1100	54.05	CALL	0	1	0	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1140	54.25	CALL	0	3	0	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	0	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1300	18.75	CALL	0	1	0	FALSE	0	0
2025-08-15	30	0	PUT	0	16	147.99	FALSE	0	0
2025-08-15	35	0	PUT	0	16	143.43	FALSE	0	0
2025-08-15	37	0	PUT	0	1	121.49	FALSE	0	0
2025-08-15	38	0	PUT	0	1	118.11	FALSE	0	0
2025-08-15	39	0	PUT	0	1	114.82	FALSE	0	0
2025-08-15	40	0	PUT	0	14	111.79	FALSE	0	0
2025-08-15	41	0	PUT	0	24	108.66	FALSE	0	0
2025-08-15	42	0	PUT	0	40	118.28	FALSE	0	0
2025-08-15	43	0	PUT	0	22	102.79	FALSE	0	0
2025-08-15	44	0	PUT	0	10	99.87	FALSE	0	0
2025-08-15	45	0	PUT	0	23	97.17	FALSE	0	0
2025-08-15	46	0	PUT	0	16	94.22	FALSE	0	0
2025-08-15	47	0	PUT	0	32	91.79	FALSE	0	0
2025-08-15	48	0	PUT	0	387	79.84	FALSE	0	0
2025-08-15	49	0	PUT	0	722	86.9	FALSE	0	0
2025-08-15	50	0.3	PUT	0	1374	95.41	FALSE	0	0
2025-08-15	51	0	PUT	0	299	92.17	FALSE	0	0
2025-08-15	52	0	PUT	0	11	80.04	FALSE	0	0
2025-08-15	53	0	PUT	0	135	77.82	FALSE	0	0
2025-08-15	54	0	PUT	0	185	60.28	FALSE	0	0
2025-08-15	55	0.29	PUT	0	327	62.84	FALSE	0	0
2025-08-15	56	0	PUT	0	846	71.64	FALSE	0	0
2025-08-15	57	0	PUT	0	784	69.73	FALSE	0	0
2025-08-15	58	0	PUT	0	375	64.5	FALSE	0	0
2025-08-15	59	0.61	PUT	0	183	66.53	FALSE	0	0
2025-08-15	60	0.3	PUT	5	1719	50.56	FALSE	0.3	0
2025-08-15	61	0.75	PUT	0	487	56.37	FALSE	0	0
2025-08-15	62	0.42	PUT	0	2921	55.77	FALSE	0	0
2025-08-15	63	0.41	PUT	1	408	47.99	FALSE	0.41	0
2025-08-15	64	0.49	PUT	1	584	47.97	FALSE	0.49	0
2025-08-15	65	0.62	PUT	0	1300	47.81	FALSE	0	0
2025-08-15	66	0.68	PUT	0	473	46.98	FALSE	0	0
2025-08-15	67	0.86	PUT	0	149	46.57	FALSE	0	0
2025-08-15	68	0.74	PUT	4	370	44.78	FALSE	-0.16	-0.18
2025-08-15	69	0.99	PUT	0	263	46.03	FALSE	0	0
2025-08-15	70	1.02	PUT	61	2688	45.5	FALSE	-0.29	-0.22
2025-08-15	71	1.43	PUT	0	393	45.07	FALSE	0	0
2025-08-15	72	1.26	PUT	1	2028	44.49	FALSE	1.26	0
2025-08-15	73	1.47	PUT	11	2484	43.71	FALSE	-0.28	-0.16
2025-08-15	74	1.6	PUT	1	928	42.82	FALSE	-0.29	-0.15
2025-08-15	75	1.76	PUT	17	3363	43	FALSE	-0.46	-0.21
2025-08-15	76	2.04	PUT	6	602	42.4	FALSE	-0.22	-0.1
2025-08-15	78	2.53	PUT	3	1229	41.7	FALSE	-0.39	-0.13
2025-08-15	80	3.15	PUT	10	5123	41.36	FALSE	-0.45	-0.13
2025-08-15	82	3.65	PUT	78	909	41.07	FALSE	-0.55	-0.13
2025-08-15	84	4.5	PUT	13	398	40.6	FALSE	-0.5	-0.1
2025-08-15	85	4.85	PUT	4	756	40.45	FALSE	-0.6	-0.11
2025-08-15	86	5.3	PUT	7	1279	40.12	FALSE	-0.85	-0.14
2025-08-15	88	6.45	PUT	4	166	39.94	TRUE	-0.95	-0.13
2025-08-15	90	7.5	PUT	12	471	39.39	TRUE	-0.75	-0.09
2025-08-15	92	0	PUT	0	453	37.08	TRUE	0	0
2025-08-15	94	14.35	PUT	0	147	37.7	TRUE	0	0
2025-08-15	95	16.07	PUT	0	18	39	TRUE	0	0
2025-08-15	96	0	PUT	0	11	38.66	TRUE	0	0
2025-08-15	97	0	PUT	0	7	38.34	TRUE	0	0
2025-08-15	98	0	PUT	0	145	43.54	TRUE	0	0
2025-08-15	99	0	PUT	0	151	41.23	TRUE	0	0
2025-08-15	100	15.9	PUT	0	54	38.46	TRUE	0	0
2025-08-15	102	17.6	PUT	0	1	29.86	TRUE	0	0
2025-08-15	104	0	PUT	0	11	47.66	TRUE	0	0
2025-08-15	105	0	PUT	0	0	45.99	TRUE	0	0
2025-08-15	106	0	PUT	0	3	42.81	TRUE	0	0
2025-08-15	108	0	PUT	0	0	37.19	TRUE	0	0
2025-08-15	110	0	PUT	0	0	39.95	TRUE	0	0
2025-08-15	112	0	PUT	0	0	45.59	TRUE	0	0
2025-08-15	114	0	PUT	0	0	46.63	TRUE	0	0
2025-08-15	115	0	PUT	0	0	42.6	TRUE	0	0
2025-08-15	116	0	PUT	0	0	52.72	TRUE	0	0
2025-08-15	118	0	PUT	0	0	53.01	TRUE	0	0
2025-08-15	120	0	PUT	0	0	55.52	TRUE	0	0
2025-08-15	122	0	PUT	0	0	53.03	TRUE	0	0
2025-08-15	124	0	PUT	0	0	48.76	TRUE	0	0
2025-08-15	125	0	PUT	0	0	54.77	TRUE	0	0
2025-08-15	126	0	PUT	0	0	65.45	TRUE	0	0
2025-08-15	128	0	PUT	0	0	59.22	TRUE	0	0
2025-08-15	130	0	PUT	0	0	72.22	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-15	400	10.15	PUT	0	1	0	TRUE	0	0
2025-08-15	410	10.85	PUT	0	1	0	TRUE	0	0
2025-08-15	420	11.9	PUT	0	1	0	TRUE	0	0
2025-08-15	430	0	PUT	0	0	0	TRUE	0	0
2025-08-15	440	0	PUT	0	0	0	TRUE	0	0
2025-08-15	450	10.7	PUT	0	1	0	TRUE	0	0
2025-08-15	460	0	PUT	0	0	0	TRUE	0	0
2025-08-15	470	0	PUT	0	0	0	TRUE	0	0
2025-08-15	480	16.43	PUT	0	33	0	TRUE	0	0
2025-08-15	490	17.9	PUT	0	66	0	TRUE	0	0
2025-08-15	500	19.38	PUT	0	33	0	TRUE	0	0
2025-08-15	510	0	PUT	0	0	0	TRUE	0	0
2025-08-15	520	0	PUT	0	0	0	TRUE	0	0
2025-08-15	530	27.5	PUT	0	1	0	TRUE	0	0
2025-08-15	540	0	PUT	0	0	0	TRUE	0	0
2025-08-15	550	0	PUT	0	0	0	TRUE	0	0
2025-08-15	560	0	PUT	0	0	0	TRUE	0	0
2025-08-15	570	0	PUT	0	0	0	TRUE	0	0
2025-08-15	580	0	PUT	0	0	0	TRUE	0	0
2025-08-15	590	0	PUT	0	0	0	TRUE	0	0
2025-08-15	600	55	PUT	0	26	0	TRUE	0	0
2025-08-15	610	32.8	PUT	0	3	0	TRUE	0	0
2025-08-15	620	0	PUT	0	0	0	TRUE	0	0
2025-08-15	630	0	PUT	0	0	0	TRUE	0	0
2025-08-15	640	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	73.1	PUT	0	80	0	TRUE	0	0
2025-08-15	660	63.9	PUT	0	10	0	TRUE	0	0
2025-08-15	670	0	PUT	0	0	0	TRUE	0	0
2025-08-15	680	76.7	PUT	0	1	0	TRUE	0	0
2025-08-15	690	0	PUT	0	0	0	TRUE	0	0
2025-08-15	700	82.65	PUT	0	9	0	TRUE	0	0
2025-08-15	710	76.42	PUT	0	17	0	TRUE	0	0
2025-08-15	720	80.65	PUT	0	15	0	TRUE	0	0
2025-08-15	730	69.55	PUT	0	8	0	TRUE	0	0
2025-08-15	740	109.28	PUT	0	1	0	TRUE	0	0
2025-08-15	750	112.77	PUT	0	4	0	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	0	TRUE	0	0
2025-08-15	780	108	PUT	0	14	0	TRUE	0	0
2025-08-15	800	118.18	PUT	0	16	0	TRUE	0	0
2025-08-15	820	0	PUT	0	0	0	TRUE	0	0
2025-08-15	840	158.3	PUT	0	2	0	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	0	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	0	TRUE	0	0
2025-08-15	900	0	PUT	0	0	0	TRUE	0	0
2025-08-15	920	0	PUT	0	0	0	TRUE	0	0
2025-08-15	940	0	PUT	0	0	0	TRUE	0	0
2025-08-15	960	0	PUT	0	0	0	TRUE	0	0
2025-08-15	970	0	PUT	0	0	0	TRUE	0	0
2025-08-15	980	0	PUT	0	0	0	TRUE	0	0
2025-08-15	990	201.31	PUT	0	1	0	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	30	0	CALL	0	5	103.48	TRUE	0	0
2025-09-19	35	0	CALL	0	0	108.87	TRUE	0	0
2025-09-19	37	0	CALL	0	1	69.12	TRUE	0	0
2025-09-19	38	0	CALL	0	0	65.48	TRUE	0	0
2025-09-19	39	0	CALL	0	0	101.4	TRUE	0	0
2025-09-19	40	42.26	CALL	0	22	85.94	TRUE	0	0
2025-09-19	41	0	CALL	0	2	85.59	TRUE	0	0
2025-09-19	42	0	CALL	0	15	75.65	TRUE	0	0
2025-09-19	43	0	CALL	0	28	76.76	TRUE	0	0
2025-09-19	44	0	CALL	0	43	88.99	TRUE	0	0
2025-09-19	45	0	CALL	0	12	77.7	TRUE	0	0
2025-09-19	46	0	CALL	0	10	59.25	TRUE	0	0
2025-09-19	47	0	CALL	0	18	59.46	TRUE	0	0
2025-09-19	48	0	CALL	0	3	68.78	TRUE	0	0
2025-09-19	49	0	CALL	0	5	57.02	TRUE	0	0
2025-09-19	50	37.98	CALL	2	172	55.78	TRUE	37.98	0
2025-09-19	51	0	CALL	0	11	56.39	TRUE	0	0
2025-09-19	52	32.15	CALL	0	15	74.8	TRUE	0	0
2025-09-19	53	0	CALL	0	29	54.47	TRUE	0	0
2025-09-19	54	0	CALL	0	26	53.08	TRUE	0	0
2025-09-19	55	0	CALL	0	8	52.38	TRUE	0	0
2025-09-19	56	0	CALL	0	23	60.38	TRUE	0	0
2025-09-19	57	26.25	CALL	0	47	50.75	TRUE	0	0
2025-09-19	58	0	CALL	0	6	50.39	TRUE	0	0
2025-09-19	59	0	CALL	0	31	43.66	TRUE	0	0
2025-09-19	60	21.8	CALL	0	112	50.2	TRUE	0	0
2025-09-19	61	0	CALL	0	29	49.05	TRUE	0	0
2025-09-19	62	20.8	CALL	0	241	48.65	TRUE	0	0
2025-09-19	63	22.97	CALL	0	518	47.78	TRUE	0	0
2025-09-19	64	22.15	CALL	0	608	47.54	TRUE	0	0
2025-09-19	65	20.98	CALL	0	476	47.16	TRUE	0	0
2025-09-19	66	19.25	CALL	0	236	46.08	TRUE	0	0
2025-09-19	67	0	CALL	0	392	45.8	TRUE	0	0
2025-09-19	68	19.65	CALL	0	943	45.14	TRUE	0	0
2025-09-19	69	16.7	CALL	0	156	44.65	TRUE	0	0
2025-09-19	70	16.06	CALL	0	1369	44.29	TRUE	0	0
2025-09-19	71	18.65	CALL	1	610	44.05	TRUE	18.65	0
2025-09-19	72	13.5	CALL	0	765	43.47	TRUE	0	0
2025-09-19	73	13.13	CALL	0	400	43.61	TRUE	0	0
2025-09-19	74	14.69	CALL	0	470	42.82	TRUE	0	0
2025-09-19	75	15.55	CALL	6	5644	42.14	TRUE	15.55	0
2025-09-19	76	14.6	CALL	7	659	42.08	TRUE	0.91	0.07
2025-09-19	78	12.65	CALL	1	804	41.75	TRUE	12.65	0
2025-09-19	80	11.82	CALL	11	1284	41.24	TRUE	1.52	0.15
2025-09-19	82	10.45	CALL	55	1982	40.58	TRUE	0.73	0.08
2025-09-19	84	9.15	CALL	2	879	40.47	TRUE	9.15	0
2025-09-19	85	8.67	CALL	17	8265	40.24	TRUE	1.05	0.14
2025-09-19	86	8.11	CALL	9	2834	40.03	TRUE	8.11	0
2025-09-19	88	7.11	CALL	3	416	39.55	FALSE	0.61	0.09
2025-09-19	90	6.1	CALL	55	3657	39.16	FALSE	0.27	0.05
2025-09-19	92	5.4	CALL	20	665	38.87	FALSE	0.6	0.13
2025-09-19	94	4.9	CALL	1	508	38.56	FALSE	0.71	0.17
2025-09-19	95	4.16	CALL	34	1269	38.31	FALSE	0.56	0.16
2025-09-19	96	3.95	CALL	11	447	38.24	FALSE	0.4	0.11
2025-09-19	97	3.65	CALL	17	448	38.07	FALSE	3.65	0
2025-09-19	98	3.37	CALL	3	227	37.94	FALSE	3.37	0
2025-09-19	99	3.1	CALL	44	683	37.77	FALSE	0.15	0.05
2025-09-19	100	2.87	CALL	173	1875	37.68	FALSE	0.45	0.19
2025-09-19	102	2.41	CALL	40	555	37.45	FALSE	0.23	0.11
2025-09-19	104	2	CALL	101	329	37.2	FALSE	2	0
2025-09-19	105	1.84	CALL	20	6589	37.15	FALSE	0.2	0.12
2025-09-19	106	1.38	CALL	0	547	37.05	FALSE	0	0
2025-09-19	108	1.5	CALL	0	582	36.99	FALSE	0	0
2025-09-19	110	1.16	CALL	59	1055	36.71	FALSE	0.13	0.13
2025-09-19	112	0.96	CALL	65	388	37.26	FALSE	0.96	0
2025-09-19	114	0.85	CALL	30	79	37.83	FALSE	0.85	0
2025-09-19	115	0.58	CALL	0	204	34.6	FALSE	0	0
2025-09-19	116	0	CALL	0	84	36.69	FALSE	0	0
2025-09-19	118	0.58	CALL	2	662	36.75	FALSE	0.58	0
2025-09-19	120	0.28	CALL	0	302	47.01	FALSE	0	0
2025-09-19	122	0.32	CALL	0	14	48.67	FALSE	0	0
2025-09-19	124	0	CALL	0	15	43.87	FALSE	0	0
2025-09-19	125	0.2	CALL	0	3	51.46	FALSE	0	0
2025-09-19	126	0	CALL	0	38	40.9	FALSE	0	0
2025-09-19	128	0	CALL	0	63	53.23	FALSE	0	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	30	0	PUT	0	5	120.72	FALSE	0	0
2025-09-19	35	0	PUT	0	12	104.9	FALSE	0	0
2025-09-19	37	0	PUT	0	56	99.16	FALSE	0	0
2025-09-19	38	0	PUT	0	50	108.24	FALSE	0	0
2025-09-19	39	0	PUT	0	2	93.88	FALSE	0	0
2025-09-19	40	0	PUT	0	3236	102.51	FALSE	0	0
2025-09-19	41	0	PUT	0	26	89.01	FALSE	0	0
2025-09-19	42	0	PUT	0	6137	97.07	FALSE	0	0
2025-09-19	43	0	PUT	0	12	94.5	FALSE	0	0
2025-09-19	44	0	PUT	0	47	92.5	FALSE	0	0
2025-09-19	45	0	PUT	0	956	69.52	FALSE	0	0
2025-09-19	46	0	PUT	0	572	69.75	FALSE	0	0
2025-09-19	47	0	PUT	0	752	85.23	FALSE	0	0
2025-09-19	48	0	PUT	0	36	83.09	FALSE	0	0
2025-09-19	49	0.26	PUT	0	57	62.44	FALSE	0	0
2025-09-19	50	0.23	PUT	0	387	53.41	FALSE	0	0
2025-09-19	51	0	PUT	0	649	69	FALSE	0	0
2025-09-19	52	0	PUT	0	146	75.01	FALSE	0	0
2025-09-19	53	0.55	PUT	0	141	62.7	FALSE	0	0
2025-09-19	54	0.28	PUT	27	662	50.63	FALSE	-0.05	-0.15
2025-09-19	55	0.63	PUT	0	2722	62.61	FALSE	0	0
2025-09-19	56	0.55	PUT	0	374	53.97	FALSE	0	0
2025-09-19	57	0.87	PUT	0	591	59.75	FALSE	0	0
2025-09-19	58	0.95	PUT	0	187	57.3	FALSE	0	0
2025-09-19	59	0.52	PUT	1	487	48.34	FALSE	0.52	0
2025-09-19	60	0.7	PUT	0	1370	48	FALSE	0	0
2025-09-19	61	0	PUT	0	1123	49.24	FALSE	0	0
2025-09-19	62	0.69	PUT	1	1163	46.3	FALSE	0.69	0
2025-09-19	63	0.76	PUT	3	741	45.69	FALSE	-0.15	-0.16
2025-09-19	64	1.05	PUT	0	1484	45.13	FALSE	0	0
2025-09-19	65	0.94	PUT	15	1440	44.75	FALSE	-0.17	-0.15
2025-09-19	66	1.4	PUT	0	1084	45.36	FALSE	0	0
2025-09-19	67	1.53	PUT	0	2716	44.47	FALSE	0	0
2025-09-19	68	1.5	PUT	0	753	46.01	FALSE	0	0
2025-09-19	69	1.72	PUT	0	1003	44.2	FALSE	0	0
2025-09-19	70	1.68	PUT	53	2037	43.69	FALSE	-0.21	-0.11
2025-09-19	71	1.77	PUT	2	579	44.95	FALSE	-0.31	-0.15
2025-09-19	72	1.91	PUT	1	777	43.12	FALSE	-0.45	-0.19
2025-09-19	73	2.17	PUT	2	5221	42.75	FALSE	-0.42	-0.16
2025-09-19	74	2.79	PUT	0	957	36.4	FALSE	0	0
2025-09-19	75	2.55	PUT	8	991	42.14	FALSE	-0.45	-0.15
2025-09-19	76	3.3	PUT	0	392	38.9	FALSE	0	0
2025-09-19	78	3.4	PUT	30	537	41.51	FALSE	-0.55	-0.14
2025-09-19	80	4.1	PUT	69	2835	40.98	FALSE	-0.6	-0.13
2025-09-19	82	4.8	PUT	1	1098	40.43	FALSE	-0.64	-0.12
2025-09-19	84	5.8	PUT	22	808	40.13	FALSE	5.8	0
2025-09-19	85	6	PUT	14	1132	40.08	FALSE	-0.91	-0.13
2025-09-19	86	6.7	PUT	406	527	39.63	FALSE	-0.32	-0.05
2025-09-19	88	7.6	PUT	31	291	39.62	TRUE	7.6	0
2025-09-19	90	8.8	PUT	580	574	38.87	TRUE	8.8	0
2025-09-19	92	10	PUT	22	94	38.61	TRUE	-0.75	-0.07
2025-09-19	94	15.6	PUT	0	363	38.31	TRUE	0	0
2025-09-19	95	0	PUT	0	55	38.35	TRUE	0	0
2025-09-19	96	0	PUT	0	45	38.13	TRUE	0	0
2025-09-19	97	0	PUT	0	51	37.65	TRUE	0	0
2025-09-19	98	0	PUT	0	13	37.8	TRUE	0	0
2025-09-19	99	0	PUT	0	4	37.7	TRUE	0	0
2025-09-19	100	18.2	PUT	0	80	37.65	TRUE	0	0
2025-09-19	102	0	PUT	0	8	37.59	TRUE	0	0
2025-09-19	104	0	PUT	0	10	36.83	TRUE	0	0
2025-09-19	105	0	PUT	0	0	36.98	TRUE	0	0
2025-09-19	106	0	PUT	0	0	37.5	TRUE	0	0
2025-09-19	108	0	PUT	0	0	37.6	TRUE	0	0
2025-09-19	110	0	PUT	0	0	37.83	TRUE	0	0
2025-09-19	112	0	PUT	0	0	37.95	TRUE	0	0
2025-09-19	114	0	PUT	0	0	38.78	TRUE	0	0
2025-09-19	115	0	PUT	0	0	38.52	TRUE	0	0
2025-09-19	116	0	PUT	0	0	44.83	TRUE	0	0
2025-09-19	118	0	PUT	0	0	45.18	TRUE	0	0
2025-09-19	120	0	PUT	0	0	43.28	TRUE	0	0
2025-09-19	122	0	PUT	0	0	48.02	TRUE	0	0
2025-09-19	124	0	PUT	0	0	44	TRUE	0	0
2025-09-19	125	0	PUT	0	0	53.16	TRUE	0	0
2025-09-19	126	0	PUT	0	0	58.48	TRUE	0	0
2025-09-19	128	0	PUT	0	0	0	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	90.32	TRUE	0	0
2025-12-19	40	0	CALL	0	11	67.93	TRUE	0	0
2025-12-19	45	0	CALL	0	0	37.78	TRUE	0	0
2025-12-19	50	0	CALL	0	7	52.22	TRUE	0	0
2025-12-19	55	0	CALL	0	3	50.05	TRUE	0	0
2025-12-19	60	26.61	CALL	0	6	47.49	TRUE	0	0
2025-12-19	65	21.62	CALL	0	78	45.29	TRUE	0	0
2025-12-19	70	21.1	CALL	1	150	45.12	TRUE	21.1	0
2025-12-19	75	18.23	CALL	1	311	43.06	TRUE	1.48	0.09
2025-12-19	80	13.9	CALL	0	314	41.33	TRUE	0	0
2025-12-19	85	12.02	CALL	3	493	40.42	TRUE	0.87	0.08
2025-12-19	90	9	CALL	198	571	39.66	FALSE	0.37	0.04
2025-12-19	95	7.45	CALL	25	1862	38.96	FALSE	0.61	0.09
2025-12-19	100	5.45	CALL	108	964	38.73	FALSE	0.15	0.03
2025-12-19	105	4.1	CALL	18	755	38.07	FALSE	0.25	0.06
2025-12-19	110	3.25	CALL	14	223	36.93	FALSE	0.4	0.14
2025-12-19	115	2.5	CALL	3	70	36.98	FALSE	0.4	0.19
2025-12-19	120	1.77	CALL	6	43	36.8	FALSE	0.3	0.2
2025-12-19	125	1.25	CALL	11	7	37.06	FALSE	0.08	0.07
2025-12-19	35	0	PUT	0	16	78.98	FALSE	0	0
2025-12-19	40	0	PUT	0	12	53.71	FALSE	0	0
2025-12-19	45	0	PUT	0	32	59.48	FALSE	0	0
2025-12-19	50	1.03	PUT	0	124	55.42	FALSE	0	0
2025-12-19	55	1.39	PUT	0	1873	56.11	FALSE	0	0
2025-12-19	60	1.49	PUT	5	178	45.62	FALSE	1.49	0
2025-12-19	65	2.33	PUT	0	177	45.18	FALSE	0	0
2025-12-19	70	3.17	PUT	13	858	42.84	FALSE	-0.33	-0.09
2025-12-19	75	4.49	PUT	8	132	41.83	FALSE	-0.25	-0.05
2025-12-19	80	6.35	PUT	25	1166	40.38	FALSE	-0.55	-0.08
2025-12-19	85	8.59	PUT	61	274	39.9	FALSE	-0.91	-0.1
2025-12-19	90	11.05	PUT	5	338	39.23	TRUE	-0.45	-0.04
2025-12-19	95	0	PUT	0	0	38.48	TRUE	0	0
2025-12-19	100	0	PUT	0	2	37.88	TRUE	0	0
2025-12-19	105	0	PUT	0	0	37.09	TRUE	0	0
2025-12-19	110	0	PUT	0	0	37.07	TRUE	0	0
2025-12-19	115	0	PUT	0	0	37.09	TRUE	0	0
2025-12-19	120	0	PUT	0	0	36.21	TRUE	0	0
2025-12-19	125	0	PUT	0	0	38.06	TRUE	0	0
2026-01-16	30	0	CALL	0	29	67.22	TRUE	0	0
2026-01-16	31	0	CALL	0	11	65.42	TRUE	0	0
2026-01-16	32	0	CALL	0	100	66.99	TRUE	0	0
2026-01-16	33	0	CALL	0	20	72.55	TRUE	0	0
2026-01-16	34	0	CALL	0	10	71.25	TRUE	0	0
2026-01-16	35	0	CALL	0	138	64.26	TRUE	0	0
2026-01-16	36	0	CALL	0	12	54.48	TRUE	0	0
2026-01-16	37	0	CALL	0	3	64.96	TRUE	0	0
2026-01-16	38	0	CALL	0	21	57.49	TRUE	0	0
2026-01-16	39	0	CALL	0	30	55.88	TRUE	0	0
2026-01-16	40	0	CALL	0	1040	49.66	TRUE	0	0
2026-01-16	41	0	CALL	0	1005	55.6	TRUE	0	0
2026-01-16	42	0	CALL	0	15	56.43	TRUE	0	0
2026-01-16	43	0	CALL	0	646	37.87	TRUE	0	0
2026-01-16	44	0	CALL	0	600	44.08	TRUE	0	0
2026-01-16	45	0	CALL	0	421	46.18	TRUE	0	0
2026-01-16	46	0	CALL	0	3	37.97	TRUE	0	0
2026-01-16	47	0	CALL	0	15	42.74	TRUE	0	0
2026-01-16	48	0	CALL	0	25	48.33	TRUE	0	0
2026-01-16	49	0	CALL	0	20	46.44	TRUE	0	0
2026-01-16	50	35.65	CALL	0	430	53.92	TRUE	0	0
2026-01-16	51	34.78	CALL	0	11	50.79	TRUE	0	0
2026-01-16	52	0	CALL	0	41	50.52	TRUE	0	0
2026-01-16	53	0	CALL	0	18	49.61	TRUE	0	0
2026-01-16	54	0	CALL	0	83	48.96	TRUE	0	0
2026-01-16	55	0	CALL	0	48	46.1	TRUE	0	0
2026-01-16	56	0	CALL	0	87	48.05	TRUE	0	0
2026-01-16	57	0	CALL	0	57	48.22	TRUE	0	0
2026-01-16	58	0	CALL	0	62	47.83	TRUE	0	0
2026-01-16	59	0	CALL	0	20	47.18	TRUE	0	0
2026-01-16	60	29.5	CALL	2	239	46.5	TRUE	1.4	0.05
2026-01-16	61	29.17	CALL	6	113	46.36	TRUE	29.17	0
2026-01-16	62	28.65	CALL	2	145	45.97	TRUE	28.65	0
2026-01-16	63	27.73	CALL	5	281	45.69	TRUE	2.03	0.08
2026-01-16	64	26.93	CALL	2	685	45.36	TRUE	26.93	0
2026-01-16	65	25.5	CALL	30	1248	44.97	TRUE	1.38	0.06
2026-01-16	66	20.3	CALL	0	186	45.14	TRUE	0	0
2026-01-16	67	0	CALL	0	367	44.63	TRUE	0	0
2026-01-16	68	0	CALL	0	221	44.08	TRUE	0	0
2026-01-16	69	0	CALL	0	407	43.76	TRUE	0	0
2026-01-16	70	21.76	CALL	5	575	43.39	TRUE	1.26	0.06
2026-01-16	71	21.15	CALL	1	1493	43.62	TRUE	21.15	0
2026-01-16	72	16.9	CALL	0	391	43.01	TRUE	0	0
2026-01-16	73	14.82	CALL	0	258	42.85	TRUE	0	0
2026-01-16	74	18.94	CALL	1	455	42.51	TRUE	18.94	0
2026-01-16	75	18.6	CALL	4	1208	42.24	TRUE	1.85	0.11
2026-01-16	76	17.05	CALL	1	632	42.02	TRUE	17.05	0
2026-01-16	78	16.78	CALL	1	1510	41.54	TRUE	16.78	0
2026-01-16	80	15.13	CALL	18	2297	41.15	TRUE	15.13	0
2026-01-16	82	14.05	CALL	145	1967	40.96	TRUE	14.05	0
2026-01-16	84	11.69	CALL	0	756	40.54	TRUE	0	0
2026-01-16	85	12.2	CALL	11	1243	40.64	TRUE	0.1	0.01
2026-01-16	86	10.1	CALL	0	5116	40.21	TRUE	0	0
2026-01-16	88	10.93	CALL	6	752	39.76	FALSE	0.45	0.04
2026-01-16	90	9.8	CALL	31	2102	39.78	FALSE	0.93	0.1
2026-01-16	92	9.49	CALL	2	2134	39.21	FALSE	0.99	0.12
2026-01-16	94	6.74	CALL	0	492	38.92	FALSE	0	0
2026-01-16	95	8.27	CALL	1	1783	38.7	FALSE	8.27	0
2026-01-16	96	7.71	CALL	1	1244	38.62	FALSE	0.56	0.08
2026-01-16	97	6.2	CALL	0	531	38.49	FALSE	0	0
2026-01-16	98	7.1	CALL	30	976	38.41	FALSE	7.1	0
2026-01-16	99	4.6	CALL	0	931	38.29	FALSE	0	0
2026-01-16	100	6.09	CALL	66	1887	38.47	FALSE	6.09	0
2026-01-16	102	5.55	CALL	3	1017	37.93	FALSE	5.55	0
2026-01-16	104	4.6	CALL	0	281	37.78	FALSE	0	0
2026-01-16	105	4.85	CALL	2	384	37.58	FALSE	0.3	0.07
2026-01-16	106	3.35	CALL	0	808	37.55	FALSE	0	0
2026-01-16	108	0	CALL	0	382	37.36	FALSE	0	0
2026-01-16	110	3.7	CALL	2	2797	37.12	FALSE	0.2	0.06
2026-01-16	112	2.83	CALL	0	238	37.06	FALSE	0	0
2026-01-16	114	2.46	CALL	0	222	36.92	FALSE	0	0
2026-01-16	115	2.89	CALL	1	367	36.85	FALSE	0.29	0.11
2026-01-16	116	2.65	CALL	2	304	36.75	FALSE	0.35	0.15
2026-01-16	118	1.56	CALL	0	412	36.67	FALSE	0	0
2026-01-16	120	2.12	CALL	12	850	36.59	FALSE	2.12	0
2026-01-16	122	1.4	CALL	0	587	36.5	FALSE	0	0
2026-01-16	124	0	CALL	0	113	36.39	FALSE	0	0
2026-01-16	125	1.58	CALL	30	34	36.33	FALSE	1.58	0
2026-01-16	126	0	CALL	0	169	36.33	FALSE	0	0
2026-01-16	128	0	CALL	0	469	36.32	FALSE	0	0
2026-01-16	130	1.23	CALL	30	305	36.19	FALSE	1.23	0
2026-01-16	132	0.97	CALL	0	69	36.39	FALSE	0	0
2026-01-16	134	0	CALL	0	207	36.2	FALSE	0	0
2026-01-16	136	0	CALL	0	24	36.5	FALSE	0	0
2026-01-16	138	0	CALL	0	22	36.9	FALSE	0	0
2026-01-16	140	0.63	CALL	0	342	35.91	FALSE	0	0
2026-01-16	142	0	CALL	0	222	36.06	FALSE	0	0
2026-01-16	144	0	CALL	0	33	38.01	FALSE	0	0
2026-01-16	146	0	CALL	0	153	39.22	FALSE	0	0
2026-01-16	148	0	CALL	0	252	35.23	FALSE	0	0
2026-01-16	150	0.34	CALL	0	128	36.38	FALSE	0	0
2026-01-16	152	0	CALL	0	43	47.44	FALSE	0	0
2026-01-16	154	0	CALL	0	419	43.88	FALSE	0	0
2026-01-16	156	0	CALL	0	45	44.41	FALSE	0	0
2026-01-16	158	0	CALL	0	52	44.86	FALSE	0	0
2026-01-16	160	0	CALL	0	337	44.69	FALSE	0	0
2026-01-16	162	0	CALL	0	2	45.93	FALSE	0	0
2026-01-16	164	0	CALL	0	50	37.29	FALSE	0	0
2026-01-16	166	0.15	CALL	0	253	39.02	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.26	PUT	0	954	93.55	FALSE	0	0
2026-01-16	31	0	PUT	0	390	81.59	FALSE	0	0
2026-01-16	32	0	PUT	0	212	82.13	FALSE	0	0
2026-01-16	33	0	PUT	0	254	60.25	FALSE	0	0
2026-01-16	34	0	PUT	0	189	80.14	FALSE	0	0
2026-01-16	35	0.34	PUT	0	906	64.5	FALSE	0	0
2026-01-16	36	0	PUT	0	537	65.78	FALSE	0	0
2026-01-16	37	0	PUT	0	110	70.75	FALSE	0	0
2026-01-16	38	0	PUT	0	113	69.21	FALSE	0	0
2026-01-16	39	0	PUT	0	26	67.7	FALSE	0	0
2026-01-16	40	0.68	PUT	0	271	60.44	FALSE	0	0
2026-01-16	41	0	PUT	0	33	59.42	FALSE	0	0
2026-01-16	42	0	PUT	0	1129	58.39	FALSE	0	0
2026-01-16	43	0	PUT	0	147	61.23	FALSE	0	0
2026-01-16	44	0	PUT	0	756	61.97	FALSE	0	0
2026-01-16	45	0	PUT	0	1130	59.81	FALSE	0	0
2026-01-16	46	0	PUT	0	139	55.3	FALSE	0	0
2026-01-16	47	0	PUT	0	67	63.08	FALSE	0	0
2026-01-16	48	0.72	PUT	0	1021	54.7	FALSE	0	0
2026-01-16	49	0	PUT	0	243	53.55	FALSE	0	0
2026-01-16	50	0.87	PUT	0	2673	52.07	FALSE	0	0
2026-01-16	51	0	PUT	0	847	48.48	FALSE	0	0
2026-01-16	52	0.91	PUT	1	780	48.17	FALSE	0.91	0
2026-01-16	53	0	PUT	0	1404	48.1	FALSE	0	0
2026-01-16	54	0	PUT	0	673	47.47	FALSE	0	0
2026-01-16	55	1.14	PUT	1	3724	46.58	FALSE	-0.18	-0.14
2026-01-16	56	1.73	PUT	0	567	46.87	FALSE	0	0
2026-01-16	57	1.72	PUT	0	810	46.63	FALSE	0	0
2026-01-16	58	1.83	PUT	0	793	46.23	FALSE	0	0
2026-01-16	59	0	PUT	0	952	45.82	FALSE	0	0
2026-01-16	60	2.04	PUT	0	2733	45.48	FALSE	0	0
2026-01-16	61	2.52	PUT	0	1121	45.19	FALSE	0	0
2026-01-16	62	2.05	PUT	1	359	44.47	FALSE	2.05	0
2026-01-16	63	2.66	PUT	0	1007	44.6	FALSE	0	0
2026-01-16	64	2.33	PUT	3	807	44.2	FALSE	2.33	0
2026-01-16	65	2.85	PUT	0	5373	43.94	FALSE	0	0
2026-01-16	66	3.55	PUT	0	1908	43.59	FALSE	0	0
2026-01-16	67	4	PUT	0	633	42.91	FALSE	0	0
2026-01-16	68	3.75	PUT	0	444	42.98	FALSE	0	0
2026-01-16	69	3.3	PUT	3	1669	42.83	FALSE	3.3	0
2026-01-16	70	3.55	PUT	3	1923	42.61	FALSE	3.55	0
2026-01-16	71	5.05	PUT	0	1027	42.33	FALSE	0	0
2026-01-16	72	4.3	PUT	0	827	41.99	FALSE	0	0
2026-01-16	73	4.7	PUT	0	969	41.84	FALSE	0	0
2026-01-16	74	6.13	PUT	0	1101	41.63	FALSE	0	0
2026-01-16	75	7.15	PUT	0	2769	41.7	FALSE	0	0
2026-01-16	76	5.69	PUT	0	943	41.26	FALSE	0	0
2026-01-16	78	6	PUT	23	3246	40.75	FALSE	6	0
2026-01-16	80	6.8	PUT	54	6614	40.45	FALSE	-0.75	-0.1
2026-01-16	82	8.55	PUT	0	2163	40.21	FALSE	0	0
2026-01-16	84	8.5	PUT	180	1446	39.75	FALSE	-0.3	-0.03
2026-01-16	85	8.85	PUT	1	1162	39.63	FALSE	-0.95	-0.1
2026-01-16	86	10.25	PUT	0	1682	39.45	FALSE	0	0
2026-01-16	88	11.6	PUT	0	448	39.32	TRUE	0	0
2026-01-16	90	11.35	PUT	56	3157	38.86	TRUE	-0.51	-0.04
2026-01-16	92	12.55	PUT	1	670	38.66	TRUE	-0.75	-0.06
2026-01-16	94	13.7	PUT	2	300	38.25	TRUE	13.7	0
2026-01-16	95	14.05	PUT	5	83	38.24	TRUE	14.05	0
2026-01-16	96	15.85	PUT	0	372	38.09	TRUE	0	0
2026-01-16	97	0	PUT	0	144	37.79	TRUE	0	0
2026-01-16	98	17.75	PUT	0	306	37.63	TRUE	0	0
2026-01-16	99	0	PUT	0	119	38.6	TRUE	0	0
2026-01-16	100	17.3	PUT	5	236	37.64	TRUE	17.3	0
2026-01-16	102	23.98	PUT	0	102	37.36	TRUE	0	0
2026-01-16	104	0	PUT	0	26	37.07	TRUE	0	0
2026-01-16	105	0	PUT	0	6	37.05	TRUE	0	0
2026-01-16	106	0	PUT	0	61	37.1	TRUE	0	0
2026-01-16	108	0	PUT	0	14	36.72	TRUE	0	0
2026-01-16	110	0	PUT	0	351	36.49	TRUE	0	0
2026-01-16	112	0	PUT	0	20	36.39	TRUE	0	0
2026-01-16	114	0	PUT	0	0	36.22	TRUE	0	0
2026-01-16	115	0	PUT	0	2	36.82	TRUE	0	0
2026-01-16	116	0	PUT	0	0	36.79	TRUE	0	0
2026-01-16	118	0	PUT	0	0	36.71	TRUE	0	0
2026-01-16	120	0	PUT	0	0	36.59	TRUE	0	0
2026-01-16	122	0	PUT	0	0	36.67	TRUE	0	0
2026-01-16	124	0	PUT	0	0	37.22	TRUE	0	0
2026-01-16	125	0	PUT	0	0	40.42	TRUE	0	0
2026-01-16	126	0	PUT	0	0	39.63	TRUE	0	0
2026-01-16	128	0	PUT	0	0	34.58	TRUE	0	0
2026-01-16	130	0	PUT	0	0	39.72	TRUE	0	0
2026-01-16	132	0	PUT	0	0	39.95	TRUE	0	0
2026-01-16	134	0	PUT	0	0	39.47	TRUE	0	0
2026-01-16	136	0	PUT	0	0	45.91	TRUE	0	0
2026-01-16	138	0	PUT	0	0	45.52	TRUE	0	0
2026-01-16	140	0	PUT	0	0	47.85	TRUE	0	0
2026-01-16	142	0	PUT	0	0	46.21	TRUE	0	0
2026-01-16	144	0	PUT	0	0	51.94	TRUE	0	0
2026-01-16	146	0	PUT	0	0	54.58	TRUE	0	0
2026-01-16	148	0	PUT	0	0	49.21	TRUE	0	0
2026-01-16	150	0	PUT	0	0	53.71	TRUE	0	0
2026-01-16	152	0	PUT	0	0	53.16	TRUE	0	0
2026-01-16	154	0	PUT	0	0	56.55	TRUE	0	0
2026-01-16	156	0	PUT	0	0	50.66	TRUE	0	0
2026-01-16	158	0	PUT	0	0	56.76	TRUE	0	0
2026-01-16	160	0	PUT	0	0	53.4	TRUE	0	0
2026-01-16	162	0	PUT	0	0	52.2	TRUE	0	0
2026-01-16	164	0	PUT	0	0	51.79	TRUE	0	0
2026-01-16	166	0	PUT	0	0	58.36	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-03-20	30	0	CALL	0	0	66.56	TRUE	0	0
2026-03-20	35	0	CALL	0	0	49.98	TRUE	0	0
2026-03-20	40	47.83	CALL	1	7	59.77	TRUE	47.83	0
2026-03-20	45	38.89	CALL	0	129	49.59	TRUE	0	0
2026-03-20	50	37.2	CALL	0	72	51.4	TRUE	0	0
2026-03-20	55	35.22	CALL	6	43	49.09	TRUE	35.22	0
2026-03-20	60	0	CALL	0	28	47.07	TRUE	0	0
2026-03-20	65	25.75	CALL	0	237	45.38	TRUE	0	0
2026-03-20	70	23.7	CALL	5	123	43.91	TRUE	0.48	0.02
2026-03-20	75	18.85	CALL	0	488	41.4	TRUE	0	0
2026-03-20	80	15.9	CALL	0	717	41.45	TRUE	0	0
2026-03-20	85	14.37	CALL	6	560	40.8	TRUE	1.17	0.09
2026-03-20	90	11.6	CALL	11	553	40.51	FALSE	0.65	0.06
2026-03-20	95	9.85	CALL	1	494	39.34	FALSE	9.85	0
2026-03-20	100	8.09	CALL	2	1659	38.76	FALSE	8.09	0
2026-03-20	105	6.3	CALL	2	564	38.09	FALSE	6.3	0
2026-03-20	110	3.56	CALL	0	250	37.74	FALSE	0	0
2026-03-20	115	3.7	CALL	0	825	37.29	FALSE	0	0
2026-03-20	120	2.5	CALL	0	279	35.51	FALSE	0	0
2026-03-20	125	2.55	CALL	14	10	37.29	FALSE	2.55	0
2026-03-20	30	0.18	PUT	0	50	75.93	FALSE	0	0
2026-03-20	35	0	PUT	0	16	74.46	FALSE	0	0
2026-03-20	40	0	PUT	0	51	60.99	FALSE	0	0
2026-03-20	45	0.92	PUT	0	204	55.78	FALSE	0	0
2026-03-20	50	1.32	PUT	0	157	54.26	FALSE	0	0
2026-03-20	55	1.78	PUT	0	913	48.84	FALSE	0	0
2026-03-20	60	2.8	PUT	0	2087	45.33	FALSE	0	0
2026-03-20	65	3.32	PUT	9	1788	44.09	FALSE	-0.28	-0.08
2026-03-20	70	4.75	PUT	0	706	42.32	FALSE	0	0
2026-03-20	75	6.4	PUT	0	623	41.63	FALSE	0	0
2026-03-20	80	7.84	PUT	10	1772	40.55	FALSE	-0.46	-0.06
2026-03-20	85	10.2	PUT	1	1525	39.46	FALSE	10.2	0
2026-03-20	90	12.5	PUT	5	691	39.09	TRUE	-0.7	-0.05
2026-03-20	95	15.35	PUT	9	454	38.41	TRUE	15.35	0
2026-03-20	100	20.25	PUT	0	80	37.88	TRUE	0	0
2026-03-20	105	0	PUT	0	0	37.31	TRUE	0	0
2026-03-20	110	0	PUT	0	0	36.75	TRUE	0	0
2026-03-20	115	0	PUT	0	2	36.24	TRUE	0	0
2026-03-20	120	0	PUT	0	0	33.32	TRUE	0	0
2026-03-20	125	0	PUT	0	0	36.24	TRUE	0	0
2026-06-18	30	0	CALL	0	1	66.86	TRUE	0	0
2026-06-18	35	0	CALL	0	4	57.39	TRUE	0	0
2026-06-18	40	45.86	CALL	0	13	53.36	TRUE	0	0
2026-06-18	45	41.36	CALL	0	5	54.21	TRUE	0	0
2026-06-18	50	37.49	CALL	0	5	51.52	TRUE	0	0
2026-06-18	55	0	CALL	0	2	48.75	TRUE	0	0
2026-06-18	60	31.32	CALL	0	5	47.05	TRUE	0	0
2026-06-18	65	28	CALL	1	13	45.62	TRUE	1.55	0.06
2026-06-18	70	25.5	CALL	1	127	44.31	TRUE	25.5	0
2026-06-18	75	21.75	CALL	3	327	44.36	TRUE	21.75	0
2026-06-18	80	19.34	CALL	1	242	42.7	TRUE	19.34	0
2026-06-18	85	16.5	CALL	209	338	41.24	TRUE	1.05	0.07
2026-06-18	90	13.97	CALL	12	186	40.52	FALSE	13.97	0
2026-06-18	95	11.66	CALL	6	145	39.91	FALSE	1.01	0.09
2026-06-18	100	9.86	CALL	1	320	39.21	FALSE	0.76	0.08
2026-06-18	105	7.15	CALL	0	176	38.74	FALSE	0	0
2026-06-18	110	6.8	CALL	4	568	38.43	FALSE	0.45	0.07
2026-06-18	115	4.63	CALL	0	179	37.79	FALSE	0	0
2026-06-18	120	4.4	CALL	0	47	37.42	FALSE	0	0
2026-06-18	125	0	CALL	0	3	34.35	FALSE	0	0
2026-06-18	30	0	PUT	0	0	67.77	FALSE	0	0
2026-06-18	35	0	PUT	0	8	61.22	FALSE	0	0
2026-06-18	40	0	PUT	0	21	60.97	FALSE	0	0
2026-06-18	45	0	PUT	0	174	55.06	FALSE	0	0
2026-06-18	50	1.74	PUT	0	597	47.26	FALSE	0	0
2026-06-18	55	2.75	PUT	0	902	43.93	FALSE	0	0
2026-06-18	60	3.3	PUT	8	1209	44.33	FALSE	-0.15	-0.04
2026-06-18	65	5.6	PUT	0	349	41.02	FALSE	0	0
2026-06-18	70	6.85	PUT	0	144	42.3	FALSE	0	0
2026-06-18	75	7.42	PUT	3	254	40.93	FALSE	-0.38	-0.05
2026-06-18	80	9.74	PUT	0	708	40.35	FALSE	0	0
2026-06-18	85	11.45	PUT	36	724	39.6	FALSE	-0.6	-0.05
2026-06-18	90	13.85	PUT	15	327	39.21	TRUE	13.85	0
2026-06-18	95	16.65	PUT	11	280	38.02	TRUE	-0.8	-0.05
2026-06-18	100	21.87	PUT	0	298	37.59	TRUE	0	0
2026-06-18	105	25.48	PUT	0	0	36.99	TRUE	0	0
2026-06-18	110	0	PUT	0	0	36.63	TRUE	0	0
2026-06-18	115	0	PUT	0	34	35.73	TRUE	0	0
2026-06-18	120	0	PUT	0	0	35.82	TRUE	0	0
2026-06-18	125	0	PUT	0	0	35.43	TRUE	0	0
2026-09-18	45	42.04	CALL	0	1	52.09	TRUE	0	0
2026-09-18	50	0	CALL	0	0	49.65	TRUE	0	0
2026-09-18	55	0	CALL	0	0	52.17	TRUE	0	0
2026-09-18	60	0	CALL	0	0	46.99	TRUE	0	0
2026-09-18	65	28.3	CALL	0	1	43.38	TRUE	0	0
2026-09-18	70	22.43	CALL	0	5	43.96	TRUE	0	0
2026-09-18	75	0	CALL	0	0	42.2	TRUE	0	0
2026-09-18	80	0	CALL	0	0	41.99	TRUE	0	0
2026-09-18	85	16.95	CALL	0	16	41.32	TRUE	0	0
2026-09-18	90	15.46	CALL	4	8	40.78	FALSE	15.46	0
2026-09-18	95	11.17	CALL	0	2	40.22	FALSE	0	0
2026-09-18	100	9.8	CALL	0	2	39.36	FALSE	0	0
2026-09-18	105	7.84	CALL	0	20	39.31	FALSE	0	0
2026-09-18	110	0	CALL	0	0	38.4	FALSE	0	0
2026-09-18	115	0	CALL	0	0	37.48	FALSE	0	0
2026-09-18	120	5.45	CALL	0	0	36.51	FALSE	0	0
2026-09-18	45	1.52	PUT	0	1	49.35	FALSE	0	0
2026-09-18	50	0	PUT	0	0	44.81	FALSE	0	0
2026-09-18	55	0	PUT	0	0	40.61	FALSE	0	0
2026-09-18	60	4.2	PUT	116	0	44.37	FALSE	4.2	0
2026-09-18	65	6.1	PUT	0	1	43.11	FALSE	0	0
2026-09-18	70	7.69	PUT	0	20	42.3	FALSE	0	0
2026-09-18	75	9.5	PUT	0	2	40.39	FALSE	0	0
2026-09-18	80	10.96	PUT	0	2	39.83	FALSE	0	0
2026-09-18	85	13.24	PUT	0	22	39.26	FALSE	0	0
2026-09-18	90	15.48	PUT	4	250	38.97	TRUE	15.48	0
2026-09-18	95	18.55	PUT	0	1	38.33	TRUE	0	0
2026-09-18	100	23.7	PUT	0	1	38.39	TRUE	0	0
2026-09-18	105	26.44	PUT	0	0	36.21	TRUE	0	0
2026-09-18	110	0	PUT	0	0	35.84	TRUE	0	0
2026-09-18	115	0	PUT	0	0	35.87	TRUE	0	0
2026-09-18	120	0	PUT	0	0	35.55	TRUE	0	0
2026-12-18	30	0	CALL	0	1	65.28	TRUE	0	0
2026-12-18	35	0	CALL	0	0	55.04	TRUE	0	0
2026-12-18	37	0	CALL	0	11	55.22	TRUE	0	0
2026-12-18	38	0	CALL	0	0	53.98	TRUE	0	0
2026-12-18	39	0	CALL	0	8	55.25	TRUE	0	0
2026-12-18	40	0	CALL	0	82	54.19	TRUE	0	0
2026-12-18	41	0	CALL	0	4	54.63	TRUE	0	0
2026-12-18	42	0	CALL	0	10	53.2	TRUE	0	0
2026-12-18	43	44	CALL	0	1	53.35	TRUE	0	0
2026-12-18	44	0	CALL	0	0	50.6	TRUE	0	0
2026-12-18	45	0	CALL	0	2	50.91	TRUE	0	0
2026-12-18	46	0	CALL	0	0	50.97	TRUE	0	0
2026-12-18	47	0	CALL	0	4	49.93	TRUE	0	0
2026-12-18	48	40.55	CALL	0	41	49.77	TRUE	0	0
2026-12-18	49	0	CALL	0	29	48.45	TRUE	0	0
2026-12-18	50	39.5	CALL	0	117	46.88	TRUE	0	0
2026-12-18	52	0	CALL	0	6	48.27	TRUE	0	0
2026-12-18	54	32.35	CALL	0	10	42.6	TRUE	0	0
2026-12-18	55	31.65	CALL	0	20	47.04	TRUE	0	0
2026-12-18	56	0	CALL	0	14	47.99	TRUE	0	0
2026-12-18	58	0	CALL	0	42	46.59	TRUE	0	0
2026-12-18	60	0	CALL	0	61	46.46	TRUE	0	0
2026-12-18	62	0	CALL	0	53	46.02	TRUE	0	0
2026-12-18	64	0	CALL	0	6	44.94	TRUE	0	0
2026-12-18	65	30.3	CALL	1	50	43.95	TRUE	30.3	0
2026-12-18	66	0	CALL	0	26	45.27	TRUE	0	0
2026-12-18	68	0	CALL	0	15	44.23	TRUE	0	0
2026-12-18	70	24.6	CALL	0	167	43.93	TRUE	0	0
2026-12-18	72	26.95	CALL	1	232	43.53	TRUE	26.95	0
2026-12-18	74	23.15	CALL	0	83	42.97	TRUE	0	0
2026-12-18	75	25.15	CALL	2	341	42.78	TRUE	25.15	0
2026-12-18	76	24.3	CALL	1	111	43.77	TRUE	24.3	0
2026-12-18	78	20.96	CALL	0	268	42.27	TRUE	0	0
2026-12-18	80	0	CALL	0	270	42.51	TRUE	0	0
2026-12-18	82	18.72	CALL	0	217	42.18	TRUE	0	0
2026-12-18	84	19.87	CALL	29	207	41.69	TRUE	19.87	0
2026-12-18	85	19.47	CALL	15	232	41.75	TRUE	19.47	0
2026-12-18	86	17.92	CALL	0	65	41.54	TRUE	0	0
2026-12-18	88	0	CALL	0	247	40.99	FALSE	0	0
2026-12-18	90	15.55	CALL	0	337	40.99	FALSE	0	0
2026-12-18	92	15.15	CALL	0	86	40.54	FALSE	0	0
2026-12-18	94	0	CALL	0	80	40.15	FALSE	0	0
2026-12-18	95	12.35	CALL	0	109	39.6	FALSE	0	0
2026-12-18	96	0	CALL	0	159	39.09	FALSE	0	0
2026-12-18	98	12.4	CALL	0	220	39.59	FALSE	0	0
2026-12-18	100	12.4	CALL	0	527	39.59	FALSE	0	0
2026-12-18	102	0	CALL	0	200	39.11	FALSE	0	0
2026-12-18	104	0	CALL	0	330	39.11	FALSE	0	0
2026-12-18	105	0	CALL	0	117	39.41	FALSE	0	0
2026-12-18	106	9.32	CALL	0	672	39.04	FALSE	0	0
2026-12-18	108	9.1	CALL	0	608	38.49	FALSE	0	0
2026-12-18	110	8.05	CALL	0	637	37.82	FALSE	0	0
2026-12-18	112	0	CALL	0	31	38.3	FALSE	0	0
2026-12-18	114	8.55	CALL	0	60	38.05	FALSE	0	0
2026-12-18	115	0	CALL	0	302	38.59	FALSE	0	0
2026-12-18	116	6.98	CALL	0	53	38.12	FALSE	0	0
2026-12-18	118	0	CALL	0	56	37.7	FALSE	0	0
2026-12-18	120	0	CALL	0	122	37.8	FALSE	0	0
2026-12-18	122	0	CALL	0	431	37.91	FALSE	0	0
2026-12-18	124	5.47	CALL	0	122	37.78	FALSE	0	0
2026-12-18	125	0	CALL	0	0	37.5	FALSE	0	0
2026-12-18	126	6.55	CALL	1	90	37.93	FALSE	6.55	0
2026-12-18	128	5.8	CALL	1	68	36.75	FALSE	5.8	0
2026-12-18	130	4.55	CALL	0	74	37.09	FALSE	0	0
2026-12-18	132	5.15	CALL	1	30	36.53	FALSE	5.15	0
2026-12-18	134	4.85	CALL	1	20	36.43	FALSE	4.85	0
2026-12-18	136	4	CALL	0	32	34.33	FALSE	0	0
2026-12-18	138	3.75	CALL	0	61	33.88	FALSE	0	0
2026-12-18	140	3.5	CALL	0	145	34.17	FALSE	0	0
2026-12-18	142	3.5	CALL	0	1076	36.7	FALSE	0	0
2026-12-18	144	3.8	CALL	2	72	36.67	FALSE	3.8	0
2026-12-18	146	3.6	CALL	2	31	36.64	FALSE	3.6	0
2026-12-18	148	3.4	CALL	2	35	36.58	FALSE	3.4	0
2026-12-18	150	2.91	CALL	0	1127	35.16	FALSE	0	0
2026-12-18	152	0	CALL	0	220	36.29	FALSE	0	0
2026-12-18	154	2.42	CALL	0	41	36.88	FALSE	0	0
2026-12-18	156	0	CALL	0	923	36.27	FALSE	0	0
2026-12-18	158	0	CALL	0	11	36.07	FALSE	0	0
2026-12-18	160	0	CALL	0	53	36.64	FALSE	0	0
2026-12-18	162	1.85	CALL	0	255	37	FALSE	0	0
2026-12-18	164	0	CALL	0	130	36.88	FALSE	0	0
2026-12-18	166	1.83	CALL	0	164	36.61	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.58	PUT	0	49	59.37	FALSE	0	0
2026-12-18	35	0	PUT	0	27	60.97	FALSE	0	0
2026-12-18	37	0	PUT	0	118	58.8	FALSE	0	0
2026-12-18	38	0	PUT	0	103	52.41	FALSE	0	0
2026-12-18	39	0	PUT	0	32	52.07	FALSE	0	0
2026-12-18	40	1.53	PUT	0	307	51.27	FALSE	0	0
2026-12-18	41	0	PUT	0	20	48.67	FALSE	0	0
2026-12-18	42	0	PUT	0	14	50.22	FALSE	0	0
2026-12-18	43	0	PUT	0	27	49.37	FALSE	0	0
2026-12-18	44	0	PUT	0	2	49.2	FALSE	0	0
2026-12-18	45	2.58	PUT	0	69	46.14	FALSE	0	0
2026-12-18	46	0	PUT	0	4	45.85	FALSE	0	0
2026-12-18	47	2.39	PUT	0	330	45.69	FALSE	0	0
2026-12-18	48	0	PUT	0	398	44.58	FALSE	0	0
2026-12-18	49	0	PUT	0	318	44.13	FALSE	0	0
2026-12-18	50	2.81	PUT	291	1379	46.31	FALSE	-0.03	-0.01
2026-12-18	52	3	PUT	9	241	44.92	FALSE	3	0
2026-12-18	54	4.41	PUT	0	100	40.06	FALSE	0	0
2026-12-18	55	0	PUT	0	31	39.36	FALSE	0	0
2026-12-18	56	0	PUT	0	496	41.7	FALSE	0	0
2026-12-18	58	4.99	PUT	0	52	40.1	FALSE	0	0
2026-12-18	60	4.85	PUT	20	519	43.71	FALSE	0.05	0.01
2026-12-18	62	0	PUT	0	59	41.63	FALSE	0	0
2026-12-18	64	6.71	PUT	0	240	41.59	FALSE	0	0
2026-12-18	65	0	PUT	0	34	42.34	FALSE	0	0
2026-12-18	66	0	PUT	0	172	41.41	FALSE	0	0
2026-12-18	68	0	PUT	0	181	40.93	FALSE	0	0
2026-12-18	70	7.9	PUT	0	4498	41.54	FALSE	0	0
2026-12-18	72	8.35	PUT	1	344	41.07	FALSE	-0.3	-0.03
2026-12-18	74	10.04	PUT	0	221	41.02	FALSE	0	0
2026-12-18	75	9.48	PUT	30	149	40.64	FALSE	9.48	0
2026-12-18	76	0	PUT	0	407	40.22	FALSE	0	0
2026-12-18	78	11.7	PUT	0	140	41.12	FALSE	0	0
2026-12-18	80	12.64	PUT	0	369	40.01	FALSE	0	0
2026-12-18	82	12.5	PUT	21	373	39.82	FALSE	12.5	0
2026-12-18	84	13.92	PUT	0	106	39.34	FALSE	0	0
2026-12-18	85	14.95	PUT	0	116	41.86	FALSE	0	0
2026-12-18	86	15.45	PUT	0	158	38.79	FALSE	0	0
2026-12-18	88	16.5	PUT	0	238	38.64	TRUE	0	0
2026-12-18	90	18.85	PUT	0	630	38.23	TRUE	0	0
2026-12-18	92	0	PUT	0	61	37.97	TRUE	0	0
2026-12-18	94	0	PUT	0	229	38.22	TRUE	0	0
2026-12-18	95	0	PUT	0	6	38.23	TRUE	0	0
2026-12-18	96	0	PUT	0	46	37.97	TRUE	0	0
2026-12-18	98	0	PUT	0	52	37.7	TRUE	0	0
2026-12-18	100	0	PUT	0	75	38.01	TRUE	0	0
2026-12-18	102	0	PUT	0	2	37.08	TRUE	0	0
2026-12-18	104	0	PUT	0	2	37.34	TRUE	0	0
2026-12-18	105	0	PUT	0	12	36.38	TRUE	0	0
2026-12-18	106	0	PUT	0	13	36.96	TRUE	0	0
2026-12-18	108	0	PUT	0	47	36.31	TRUE	0	0
2026-12-18	110	0	PUT	0	18	36.23	TRUE	0	0
2026-12-18	112	31.65	PUT	0	14	36.78	TRUE	0	0
2026-12-18	114	0	PUT	0	6	35.63	TRUE	0	0
2026-12-18	115	0	PUT	0	7	37.19	TRUE	0	0
2026-12-18	116	0	PUT	0	0	36.01	TRUE	0	0
2026-12-18	118	0	PUT	0	2	36.13	TRUE	0	0
2026-12-18	120	0	PUT	0	51	36.19	TRUE	0	0
2026-12-18	122	0	PUT	0	0	35.81	TRUE	0	0
2026-12-18	124	0	PUT	0	10	36.27	TRUE	0	0
2026-12-18	125	0	PUT	0	0	35.43	TRUE	0	0
2026-12-18	126	0	PUT	0	0	34.86	TRUE	0	0
2026-12-18	128	0	PUT	0	0	35.54	TRUE	0	0
2026-12-18	130	0	PUT	0	0	38.82	TRUE	0	0
2026-12-18	132	0	PUT	0	0	39.05	TRUE	0	0
2026-12-18	134	0	PUT	0	0	34.89	TRUE	0	0
2026-12-18	136	0	PUT	0	0	35.84	TRUE	0	0
2026-12-18	138	0	PUT	0	0	33.91	TRUE	0	0
2026-12-18	140	0	PUT	0	0	35.24	TRUE	0	0
2026-12-18	142	0	PUT	0	0	35.44	TRUE	0	0
2026-12-18	144	0	PUT	0	0	34.92	TRUE	0	0
2026-12-18	146	0	PUT	0	0	34.68	TRUE	0	0
2026-12-18	148	0	PUT	0	0	39.51	TRUE	0	0
2026-12-18	150	0	PUT	0	0	41.65	TRUE	0	0
2026-12-18	152	0	PUT	0	0	42.13	TRUE	0	0
2026-12-18	154	0	PUT	0	0	42.59	TRUE	0	0
2026-12-18	156	0	PUT	0	0	43.04	TRUE	0	0
2026-12-18	158	0	PUT	0	0	43.73	TRUE	0	0
2026-12-18	160	0	PUT	0	0	42.17	TRUE	0	0
2026-12-18	162	76.93	PUT	0	0	45.08	TRUE	0	0
2026-12-18	164	0	PUT	0	0	45.75	TRUE	0	0
2026-12-18	166	0	PUT	0	0	47.68	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	56	CALL	0	55	56.65	TRUE	0	0
2027-01-15	35	0	CALL	0	713	49.88	TRUE	0	0
2027-01-15	39	0	CALL	0	19	49.01	TRUE	0	0
2027-01-15	40	47.95	CALL	0	64	52.63	TRUE	0	0
2027-01-15	41	0	CALL	0	13	50.46	TRUE	0	0
2027-01-15	42	47.28	CALL	0	26	50.58	TRUE	0	0
2027-01-15	43	44.6	CALL	0	54	50.97	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	55.28	TRUE	0	0
2027-01-15	45	42.59	CALL	0	54	51.14	TRUE	0	0
2027-01-15	46	42.9	CALL	0	166	49.48	TRUE	0	0
2027-01-15	47	0	CALL	0	25	53.55	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	53.21	TRUE	0	0
2027-01-15	49	36.2	CALL	0	56	52.21	TRUE	0	0
2027-01-15	50	40.45	CALL	0	98	48.94	TRUE	0	0
2027-01-15	52	0	CALL	0	24	48.44	TRUE	0	0
2027-01-15	54	33.15	CALL	0	36	47.94	TRUE	0	0
2027-01-15	55	35.7	CALL	0	60	47.21	TRUE	0	0
2027-01-15	56	0	CALL	0	30	47.02	TRUE	0	0
2027-01-15	58	30.7	CALL	0	29	45.84	TRUE	0	0
2027-01-15	60	34.75	CALL	2	195	47.88	TRUE	34.75	0
2027-01-15	62	0	CALL	0	61	45.6	TRUE	0	0
2027-01-15	64	0	CALL	0	175	44.86	TRUE	0	0
2027-01-15	65	0	CALL	0	65	44.72	TRUE	0	0
2027-01-15	66	28.45	CALL	0	74	44.3	TRUE	0	0
2027-01-15	67	26.45	CALL	0	55	44.04	TRUE	0	0
2027-01-15	68	27.75	CALL	0	86	43.35	TRUE	0	0
2027-01-15	69	29	CALL	1	47	45.78	TRUE	29	0
2027-01-15	70	28.01	CALL	34	381	44.38	TRUE	28.01	0
2027-01-15	71	26.5	CALL	0	126	43.54	TRUE	0	0
2027-01-15	72	23.6	CALL	0	115	42.95	TRUE	0	0
2027-01-15	73	23.05	CALL	0	162	43.08	TRUE	0	0
2027-01-15	74	20.76	CALL	0	88	42.96	TRUE	0	0
2027-01-15	75	24.2	CALL	0	514	42.68	TRUE	0	0
2027-01-15	76	21.6	CALL	0	67	42.53	TRUE	0	0
2027-01-15	77	24	CALL	5	43	43.03	TRUE	1.1	0.05
2027-01-15	78	23.6	CALL	5	5279	43.23	TRUE	1.22	0.05
2027-01-15	79	22.8	CALL	3	33	42.33	TRUE	22.8	0
2027-01-15	80	22.4	CALL	5	498	42.49	TRUE	0.85	0.04
2027-01-15	81	21.7	CALL	11	50	41.84	TRUE	0.3	0.01
2027-01-15	82	21.3	CALL	12	277	41.95	TRUE	0.77	0.04
2027-01-15	83	20.79	CALL	19	26	41.76	TRUE	0.48	0.02
2027-01-15	84	20.39	CALL	29	158	41.83	TRUE	1.14	0.06
2027-01-15	85	19.35	CALL	0	663	41.03	TRUE	0	0
2027-01-15	86	17.7	CALL	0	607	41.37	TRUE	0	0
2027-01-15	88	0	CALL	0	228	41	FALSE	0	0
2027-01-15	90	17.4	CALL	2	798	40.39	FALSE	17.4	0
2027-01-15	92	0	CALL	0	1096	40.55	FALSE	0	0
2027-01-15	94	0	CALL	0	50	40.45	FALSE	0	0
2027-01-15	95	16	CALL	1	392	41.32	FALSE	16	0
2027-01-15	96	13.95	CALL	0	93	39.53	FALSE	0	0
2027-01-15	98	13.25	CALL	0	71	39.66	FALSE	0	0
2027-01-15	100	13.8	CALL	3	4132	39.95	FALSE	13.8	0
2027-01-15	102	0	CALL	0	11	39.9	FALSE	0	0
2027-01-15	104	0	CALL	0	212	39.78	FALSE	0	0
2027-01-15	105	9.8	CALL	0	95	39.03	FALSE	0	0
2027-01-15	106	9.88	CALL	0	590	39.02	FALSE	0	0
2027-01-15	108	0	CALL	0	102	38.84	FALSE	0	0
2027-01-15	110	10.5	CALL	0	428	38.2	FALSE	0	0
2027-01-15	112	0	CALL	0	120	38.38	FALSE	0	0
2027-01-15	114	7.97	CALL	0	37	38.51	FALSE	0	0
2027-01-15	115	8.55	CALL	0	467	38.92	FALSE	0	0
2027-01-15	116	7.51	CALL	0	66	38.35	FALSE	0	0
2027-01-15	118	7.24	CALL	0	29	38.45	FALSE	0	0
2027-01-15	120	8.18	CALL	3	284	38.33	FALSE	0.43	0.06
2027-01-15	122	0	CALL	0	12	38.2	FALSE	0	0
2027-01-15	124	7.45	CALL	1	50	38.34	FALSE	7.45	0
2027-01-15	125	6.1	CALL	0	114	37.7	FALSE	0	0
2027-01-15	126	7.07	CALL	1	1017	38.25	FALSE	0.97	0.16
2027-01-15	128	6.2	CALL	0	1427	37.42	FALSE	0	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.56	PUT	2	38	51.14	FALSE	0.56	0
2027-01-15	35	1.13	PUT	0	99	60.14	FALSE	0	0
2027-01-15	39	0	PUT	0	66	51.36	FALSE	0	0
2027-01-15	40	1.73	PUT	0	66	50.93	FALSE	0	0
2027-01-15	41	0	PUT	0	2	52.35	FALSE	0	0
2027-01-15	42	2.13	PUT	0	9	49.43	FALSE	0	0
2027-01-15	43	0	PUT	0	32	48.73	FALSE	0	0
2027-01-15	44	0	PUT	0	10	48.69	FALSE	0	0
2027-01-15	45	2.35	PUT	0	39	45.61	FALSE	0	0
2027-01-15	46	2.48	PUT	0	7	47.14	FALSE	0	0
2027-01-15	47	2.63	PUT	0	11	47.54	FALSE	0	0
2027-01-15	48	2.94	PUT	0	182	44.72	FALSE	0	0
2027-01-15	49	3.25	PUT	0	30	40.87	FALSE	0	0
2027-01-15	50	2.98	PUT	291	949	46.25	FALSE	2.98	0
2027-01-15	52	3.85	PUT	0	19	42.42	FALSE	0	0
2027-01-15	54	4.55	PUT	0	114	46.63	FALSE	0	0
2027-01-15	55	3.84	PUT	1	205	44.48	FALSE	3.84	0
2027-01-15	56	0	PUT	0	168	41.36	FALSE	0	0
2027-01-15	58	4.5	PUT	1	119	43.76	FALSE	4.5	0
2027-01-15	60	5.9	PUT	0	539	41.03	FALSE	0	0
2027-01-15	62	6.94	PUT	0	52	43.08	FALSE	0	0
2027-01-15	64	0	PUT	0	60	42.49	FALSE	0	0
2027-01-15	65	7.15	PUT	0	182	43.26	FALSE	0	0
2027-01-15	66	0	PUT	0	73	43.3	FALSE	0	0
2027-01-15	67	0	PUT	0	104	42.1	FALSE	0	0
2027-01-15	68	0	PUT	0	29	42.73	FALSE	0	0
2027-01-15	69	8.4	PUT	0	328	41.52	FALSE	0	0
2027-01-15	70	9.15	PUT	0	434	41.24	FALSE	0	0
2027-01-15	71	0	PUT	0	19	41.84	FALSE	0	0
2027-01-15	72	0	PUT	0	61	40.84	FALSE	0	0
2027-01-15	73	0	PUT	0	27	40.57	FALSE	0	0
2027-01-15	74	10.67	PUT	0	51	41.13	FALSE	0	0
2027-01-15	75	11.25	PUT	0	121	41.01	FALSE	0	0
2027-01-15	76	0	PUT	0	56	40.19	FALSE	0	0
2027-01-15	77	12.2	PUT	0	13	40.51	FALSE	0	0
2027-01-15	78	0	PUT	0	55	40.39	FALSE	0	0
2027-01-15	79	12.37	PUT	0	94	40.25	FALSE	0	0
2027-01-15	80	11.95	PUT	1	286	40.22	FALSE	11.95	0
2027-01-15	81	13.34	PUT	0	23	39.9	FALSE	0	0
2027-01-15	82	13.38	PUT	0	16	40.27	FALSE	0	0
2027-01-15	83	14.36	PUT	0	20	39.41	FALSE	0	0
2027-01-15	84	14.35	PUT	0	189	39.54	FALSE	0	0
2027-01-15	85	15.39	PUT	0	13	39.21	FALSE	0	0
2027-01-15	86	15.82	PUT	0	279	39.78	FALSE	0	0
2027-01-15	88	16.9	PUT	0	12	39.02	TRUE	0	0
2027-01-15	90	17.99	PUT	0	2083	39.09	TRUE	0	0
2027-01-15	92	0	PUT	0	41	38.41	TRUE	0	0
2027-01-15	94	0	PUT	0	32	38.07	TRUE	0	0
2027-01-15	95	19.3	PUT	1	66	37.66	TRUE	19.3	0
2027-01-15	96	0	PUT	0	50	38.12	TRUE	0	0
2027-01-15	98	0	PUT	0	38	38.57	TRUE	0	0
2027-01-15	100	0	PUT	0	84	37.47	TRUE	0	0
2027-01-15	102	0	PUT	0	61	37.58	TRUE	0	0
2027-01-15	104	0	PUT	0	23	37.24	TRUE	0	0
2027-01-15	105	29.35	PUT	0	55	36.99	TRUE	0	0
2027-01-15	106	0	PUT	0	44	37.01	TRUE	0	0
2027-01-15	108	0	PUT	0	47	36.84	TRUE	0	0
2027-01-15	110	0	PUT	0	19	37.21	TRUE	0	0
2027-01-15	112	0	PUT	0	17	37.21	TRUE	0	0
2027-01-15	114	0	PUT	0	8	36.62	TRUE	0	0
2027-01-15	115	0	PUT	0	24	35.84	TRUE	0	0
2027-01-15	116	0	PUT	0	32	35.79	TRUE	0	0
2027-01-15	118	0	PUT	0	7	36.28	TRUE	0	0
2027-01-15	120	0	PUT	0	9	36.79	TRUE	0	0
2027-01-15	122	0	PUT	0	11	36.26	TRUE	0	0
2027-01-15	124	0	PUT	0	0	36.05	TRUE	0	0
2027-01-15	125	0	PUT	0	0	35.74	TRUE	0	0
2027-01-15	126	0	PUT	0	0	36.06	TRUE	0	0
2027-01-15	128	0	PUT	0	0	35.83	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)