Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-06-18 05:48 ESTDividendA dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

LRCX Quotes by TradingView

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 29.54
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.97%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-102024-06-182024-05-16$2
2024-03-122024-04-032024-03-132024-02-07$2
2023-12-122024-01-032023-12-132023-11-09$2
2023-09-122023-10-042023-09-132023-08-24$2
2023-06-132023-07-052023-06-142023-05-11$1.73
2023-03-142023-04-052023-03-152023-02-09$1.73
2022-12-132023-01-042022-12-142022-11-10$1.73
2022-09-132022-10-052022-09-142022-08-25$1.73
2022-06-142022-07-062022-06-152022-05-11$1.5
2022-03-152022-04-062022-03-162022-02-10$1.5
2021-12-142022-01-052021-12-152021-11-11$1.5
2021-09-272021-10-132021-09-282021-08-26$1.5
2021-06-152021-07-072021-06-162021-05-13$1.3
2021-03-162021-04-072021-03-172021-02-08$1.3
2020-12-082021-01-062020-12-092020-11-05$1.3
2020-09-292020-10-142020-09-302020-08-27$1.3
2020-06-162020-07-082020-06-172020-05-12$1.15
2020-03-242020-04-082020-03-252020-02-20$1.15
2019-12-102020-01-082019-12-112019-11-07$1.15
2019-09-302019-10-162019-10-012019-08-29$1.15
2019-06-112019-07-102019-06-122019-05-08$1.1
2019-03-192019-04-102019-03-202019-02-12$1.1
2018-12-042018-12-262018-12-052018-11-07$1.1
2018-09-112018-09-262018-09-122018-08-29$1.1
2018-06-052018-06-272018-06-062018-05-16$1.1
2018-03-062018-03-282018-03-072018-02-07$0.5
2017-12-052018-01-102017-12-062017-11-09$0.5
2017-09-122017-10-042017-09-132017-08-04$0.45
2017-06-052017-06-282017-06-072017-05-11$0.45
2017-03-062017-03-292017-03-082017-02-09$0.45
2016-12-122017-01-042016-12-142016-11-17$0.45
2016-09-122016-09-282016-09-142016-08-31$0.3
2016-06-062016-06-292016-06-082016-05-13$0.3
2016-03-072016-04-062016-03-092016-02-18$0.3
2015-12-072016-01-062015-12-092015-11-05$0.3
2015-09-042015-09-302015-09-092015-08-26$0.3
2015-06-082015-07-012015-06-102015-05-14$0.3
2015-03-092015-04-012015-03-112015-02-10$0.18
2014-12-082015-01-072014-12-102014-11-07$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-051300CALL0 0332.32TRUE00
2026-06-051350CALL0 0318.47TRUE00
2026-06-05140138.15CALL0 0296.79TRUE00
2026-06-051450CALL0 0273.91TRUE00
2026-06-05150111.57CALL0 1271.88TRUE00
2026-06-05155164.23CALL0 4267.88TRUE00
2026-06-051600CALL0 1256.28TRUE00
2026-06-051650CALL0 0237.55TRUE00
2026-06-051700CALL0 1226.82TRUE00
2026-06-05175144.01CALL0 7229.5TRUE00
2026-06-051800CALL0 0213.29TRUE00
2026-06-05185103.03CALL0 2203.3TRUE00
2026-06-051900CALL0 1199.07TRUE00
2026-06-051950CALL0 1189.46TRUE00
2026-06-0520088.5CALL0 4184.51TRUE00
2026-06-05205114.33CALL0 0175.23TRUE00
2026-06-0521095.43CALL0 5162TRUE00
2026-06-052150CALL0 1160.82TRUE00
2026-06-0522098.97CALL2 15148.63TRUE-0.82-0.01
2026-06-0522594.02CALL3 13136.39TRUE94.020
2026-06-0523077.66CALL0 4134.97TRUE00
2026-06-0523580.33CALL0 31131.82TRUE00
2026-06-0524079.35CALL0 13123.47TRUE00
2026-06-05242.50CALL0 0121.45TRUE00
2026-06-0524551.73CALL0 20115.26TRUE00
2026-06-05247.570.96CALL0 1116.79TRUE00
2026-06-0525060CALL10 5220TRUE-8.48-0.12
2026-06-05252.50CALL0 0114.25TRUE00
2026-06-0525564.29CALL0 109108.69TRUE00
2026-06-05257.50CALL0 0105.75TRUE00
2026-06-0526057CALL2 7399.03TRUE570
2026-06-05262.539.8CALL0 5101.7TRUE00
2026-06-0526558CALL0 11997.4TRUE00
2026-06-05267.536.7CALL0 1598.37TRUE00
2026-06-0527046.5CALL11 8194.72TRUE-3.67-0.07
2026-06-05272.531.9CALL0 191.74TRUE00
2026-06-0527549.64CALL0 15089.28TRUE00
2026-06-05277.542.26CALL0 1388.92TRUE00
2026-06-0528042.57CALL0 13187.92TRUE00
2026-06-05282.538.69CALL0 1686.4TRUE00
2026-06-0528531.45CALL1 4583.6TRUE-6.47-0.17
2026-06-05287.528.15CALL11 2183.62TRUE28.150
2026-06-0529031.94CALL3 16784.23TRUE0.270.01
2026-06-05292.523.04CALL1 5881.24TRUE-6.42-0.22
2026-06-0529527.33CALL10 20081.67TRUE-1.24-0.04
2026-06-05297.524.42CALL11 14979.99TRUE-0.34-0.01
2026-06-0530022.85CALL19 21778.28TRUE-0.25-0.01
2026-06-05302.520.2CALL37 17276.26TRUE-1.33-0.06
2026-06-0530517.93CALL41 32277.83TRUE-1.87-0.09
2026-06-05307.511.49CALL4 20977.26TRUE-6.2-0.35
2026-06-0531015.03CALL106 25276.57TRUE-2.55-0.15
2026-06-05312.510.2CALL6 3576.34TRUE-6.4-0.39
2026-06-0531512.02CALL125 59776.13TRUE-0.56-0.04
2026-06-05317.510CALL35 4775.18FALSE-1.62-0.14
2026-06-053208.66CALL238 83975.93FALSE-1.54-0.15
2026-06-05322.57.5CALL121 4675.39FALSE-1.15-0.13
2026-06-053256.05CALL130 24675.06FALSE-3.71-0.38
2026-06-05327.55.96CALL33 12475.98FALSE-2.95-0.33
2026-06-053305CALL370 242775.62FALSE-1.44-0.22
2026-06-05332.55.15CALL543 132674.94FALSE-0.56-0.1
2026-06-053353.88CALL156 23375.78FALSE-1.01-0.21
2026-06-05337.53.26CALL59 5276.57FALSE-0.99-0.23
2026-06-053402.9CALL2759 463374.02FALSE-1-0.26
2026-06-05342.52.45CALL88 33876.11FALSE-1.48-0.38
2026-06-053452CALL92 59275.65FALSE-0.9-0.31
2026-06-05347.51.79CALL24 9076.42FALSE-1.46-0.45
2026-06-053501.44CALL177 120778.39FALSE-0.24-0.14
2026-06-05352.51.34CALL6 3175.87FALSE-0.42-0.24
2026-06-053551.08CALL46 7976.5FALSE-0.72-0.4
2026-06-05357.51.08CALL3 3380.9FALSE-0.38-0.26
2026-06-053600.68CALL49 11977.94FALSE-0.49-0.42
2026-06-05362.50.47CALL18 2278.55FALSE-0.49-0.51
2026-06-053650.69CALL55 42579.01FALSE-0.41-0.37
2026-06-05367.50.37CALL121 483.81FALSE-0.42-0.53
2026-06-053700.3CALL21 6574.05FALSE-0.35-0.54
2026-06-05372.50.35CALL4 6101.24FALSE-0.22-0.39
2026-06-053750.4CALL0 4090.23FALSE00
2026-06-05377.50.85CALL0 396.32FALSE00
2026-06-053800.14CALL23 16990.14FALSE0.140
2026-06-05382.50.53CALL0 11115.14FALSE00
2026-06-053850.6CALL0 29102.7FALSE00
2026-06-05387.50.58CALL0 3120.96FALSE00
2026-06-053900.05CALL1 133106.69FALSE-0.06-0.55
2026-06-05392.50CALL0 0126.75FALSE00
2026-06-053950CALL0 0129.52FALSE00
2026-06-05397.50CALL0 0132.39FALSE00
2026-06-054000.05CALL47 12689.85FALSE-0.05-0.5
2026-06-054300CALL0 0117.61FALSE00
2026-06-054400.2CALL1 0176.71FALSE0.20
2026-06-054500CALL0 0164.08FALSE00
2026-06-054600CALL0 0195.36FALSE00
2026-06-054700CALL0 0204.24FALSE00
2026-06-054800.2CALL1 0212.85FALSE0.20
2026-06-054900CALL0 0221.21FALSE00
2026-06-051300.01PUT0 2002335.52FALSE00
2026-06-051350.18PUT73 6279.09FALSE0.180
2026-06-051400PUT0 0309.3FALSE00
2026-06-051450PUT0 0296.88FALSE00
2026-06-051500.83PUT0 2384.94FALSE00
2026-06-051550PUT0 54369.83FALSE00
2026-06-051600.23PUT0 14355.19FALSE00
2026-06-051650.09PUT38 6266.56FALSE0.090
2026-06-051700.05PUT0 74245.73FALSE00
2026-06-051750.01PUT367 16224.38FALSE0.010
2026-06-051800.01PUT29 35300.76FALSE0.010
2026-06-051850.01PUT27 89288.05FALSE0.010
2026-06-051900.04PUT0 67212.94FALSE00
2026-06-051950.01PUT27 24219.91FALSE0.010
2026-06-052000.02PUT2 108178.74FALSE0.020
2026-06-052050.1PUT19 123169.05FALSE0.10
2026-06-052100.05PUT2 113155.33FALSE0.050
2026-06-052150.07PUT0 167218.07FALSE00
2026-06-052200.03PUT110 729124.24FALSE-0.06-0.67
2026-06-052250.1PUT36 207164.15FALSE00
2026-06-052300.06PUT313 784115.62FALSE-0.1-0.63
2026-06-052350.06PUT2 89140.79FALSE-0.04-0.4
2026-06-052400.17PUT13 219128.29FALSE-0.09-0.35
2026-06-05242.50.28PUT0 2161.62FALSE00
2026-06-052450.1PUT90 281113.59FALSE-0.23-0.7
2026-06-05247.50.55PUT0 7151.97FALSE00
2026-06-052500.22PUT20 419107.02FALSE0.040.22
2026-06-05252.50.35PUT1 409138.88FALSE0.350
2026-06-052550.18PUT113 469104.38FALSE-0.12-0.4
2026-06-05257.50.65PUT0 211124.85FALSE00
2026-06-052600.24PUT113 253100.41FALSE-0.06-0.2
2026-06-05262.50.31PUT20 23298.18FALSE0.310
2026-06-052650.35PUT47 29593.37FALSE-0.1-0.22
2026-06-05267.50.49PUT82 36593.11FALSE0.490
2026-06-052700.55PUT41 18687.58FALSE-0.11-0.17
2026-06-05272.50.57PUT25 14786.57FALSE-0.2-0.26
2026-06-052750.67PUT511 87588.55FALSE-0.14-0.17
2026-06-05277.50.77PUT107 7386.55FALSE-0.33-0.3
2026-06-052801.03PUT347 88284.99FALSE-0.17-0.14
2026-06-05282.51.18PUT59 15784.07FALSE-0.11-0.09
2026-06-052851.26PUT532 22082.77FALSE-0.56-0.31
2026-06-05287.51.64PUT77 129381.29FALSE-0.34-0.17
2026-06-052901.93PUT204 55080.25FALSE-0.4-0.17
2026-06-05292.52.28PUT135 35681.04FALSE-0.62-0.21
2026-06-052952.55PUT367 58878.35FALSE-0.34-0.12
2026-06-05297.53.24PUT64 25980.51FALSE-0.11-0.03
2026-06-053003.6PUT252 41577.55FALSE-0.9-0.2
2026-06-05302.54.35PUT17 17076.96FALSE-0.48-0.1
2026-06-053055.05PUT133 32976.54FALSE-0.2-0.04
2026-06-05307.56PUT59 38376.86FALSE-0.5-0.08
2026-06-053106.67PUT80 51676.39FALSE-0.83-0.11
2026-06-05312.57.83PUT9 5576.36FALSE0.460.06
2026-06-053158.45PUT156 40176.34FALSE-1.3-0.13
2026-06-05317.510.05PUT36 7275.57TRUE-0.47-0.04
2026-06-0532011.56PUT7 15875.2TRUE-0.64-0.05
2026-06-05322.511.9PUT1 3475.02TRUE-1.45-0.11
2026-06-0532517.16PUT11 9075.07TRUE2.160.14
2026-06-05327.516.6PUT0 275.19TRUE00
2026-06-0533017.09PUT10 20375.64TRUE0.740.05
2026-06-05332.517.3PUT0 1276.05TRUE00
2026-06-0533519.25PUT0 976.25TRUE00
2026-06-05337.523.71PUT0 675.27TRUE00
2026-06-0534025.3PUT0 675.31TRUE00
2026-06-05342.50PUT0 078.94TRUE00
2026-06-0534527.79PUT0 480.3TRUE00
2026-06-05347.50PUT0 078.61TRUE00
2026-06-0535032.2PUT0 480.29TRUE00
2026-06-05352.50PUT0 080.46TRUE00
2026-06-053550PUT0 080.47TRUE00
2026-06-05357.50PUT0 079.84TRUE00
2026-06-053600PUT0 078.93TRUE00
2026-06-05362.50PUT0 081.62TRUE00
2026-06-053650PUT0 083.58TRUE00
2026-06-05367.50PUT0 084.67TRUE00
2026-06-0537052.11PUT0 286.24TRUE00
2026-06-05372.50PUT0 083.05TRUE00
2026-06-053750PUT0 082.54TRUE00
2026-06-05377.50PUT0 090.65TRUE00
2026-06-0538064PUT0 191.37TRUE00
2026-06-05382.50PUT0 094.08TRUE00
2026-06-053850PUT0 099.91TRUE00
2026-06-05387.50PUT0 098.24TRUE00
2026-06-053900PUT0 099.59TRUE00
2026-06-05392.50PUT0 0104.61TRUE00
2026-06-053950PUT0 0111.59TRUE00
2026-06-05397.50PUT0 0107.16TRUE00
2026-06-054000PUT0 0109.63TRUE00
2026-06-054300PUT0 0130.19TRUE00
2026-06-054400PUT0 0140.7TRUE00
2026-06-054500PUT0 0154.65TRUE00
2026-06-054600PUT0 0162.81TRUE00
2026-06-054700PUT0 0170.74TRUE00
2026-06-054800PUT0 0180.32TRUE00
2026-06-054900PUT0 0179.41TRUE00
2026-06-121300CALL0 00TRUE00
2026-06-121350CALL0 00TRUE00
2026-06-121400CALL0 00TRUE00
2026-06-12145148.9CALL0 10TRUE00
2026-06-121500CALL0 00TRUE00
2026-06-12155121.03CALL0 10TRUE00
2026-06-12160118.2CALL0 10TRUE00
2026-06-121650CALL0 00TRUE00
2026-06-12170108.36CALL0 10TRUE00
2026-06-121750CALL0 00TRUE00
2026-06-121800CALL0 00TRUE00
2026-06-121850CALL0 10TRUE00
2026-06-121900CALL0 00TRUE00
2026-06-12195125.28CALL0 10TRUE00
2026-06-12200118.17CALL0 390.03TRUE00
2026-06-12205114.9CALL0 20TRUE00
2026-06-12210109.65CALL0 20TRUE00
2026-06-122150CALL0 092.07TRUE00
2026-06-1222058.06CALL0 289.04TRUE00
2026-06-1222591.72CALL1 287.59TRUE-3.27-0.03
2026-06-1223080.78CALL1 482.23TRUE80.780
2026-06-1223587.1CALL0 1082.57TRUE00
2026-06-1224047.85CALL0 578.36TRUE00
2026-06-12242.50CALL0 079.55TRUE00
2026-06-1224556.1CALL0 2379.27TRUE00
2026-06-12247.50CALL0 082.45TRUE00
2026-06-1225073.37CALL0 2078.43TRUE00
2026-06-12252.50CALL0 077.32TRUE00
2026-06-1225560.56CALL50 780.27TRUE60.560
2026-06-12257.50CALL0 076.46TRUE00
2026-06-1226050.8CALL0 2574.8TRUE00
2026-06-12262.553.61CALL1 075.29TRUE53.610
2026-06-1226555.38CALL0 4574.33TRUE00
2026-06-12267.50CALL0 073.78TRUE00
2026-06-1227046.8CALL50 5073.25TRUE46.80
2026-06-12272.50CALL0 074.96TRUE00
2026-06-1227544.05CALL0 6073.53TRUE00
2026-06-12277.50CALL0 073.45TRUE00
2026-06-1228043.22CALL6 5070.63TRUE-0.53-0.01
2026-06-12282.541.9CALL0 1171.79TRUE00
2026-06-1228534CALL15 4269.99TRUE-4.34-0.11
2026-06-12287.531.25CALL11 170.9TRUE31.250
2026-06-1229030.05CALL1 6669.95TRUE-4.95-0.14
2026-06-12292.50CALL0 067.86TRUE00
2026-06-1229530.95CALL12 2966.78TRUE-0.49-0.02
2026-06-12297.524.2CALL2 369.98TRUE24.20
2026-06-1230025CALL6 14267.07TRUE-3.04-0.11
2026-06-12302.528.5CALL0 466.96TRUE00
2026-06-1230522.89CALL65 23266.78TRUE-1.87-0.08
2026-06-12307.523.5CALL0 4166.64TRUE00
2026-06-1231019.62CALL2 27567.61TRUE19.620
2026-06-12312.515.2CALL1 067.17TRUE15.20
2026-06-1231516.9CALL11 33068.85TRUE-2.7-0.14
2026-06-12317.515.85CALL19 868.03FALSE-0.8-0.05
2026-06-1232014CALL35 15269.42FALSE-2.25-0.14
2026-06-12322.512.95CALL19 1769.38FALSE-1.95-0.13
2026-06-1232511.77CALL305 15669.73FALSE-3.23-0.22
2026-06-12327.510.82CALL306 1368.53FALSE-2.77-0.2
2026-06-123309.6CALL31 7367.96FALSE-2.6-0.21
2026-06-12332.510.3CALL0 1967.32FALSE00
2026-06-123357.2CALL6 12866.86FALSE-3.3-0.31
2026-06-12337.58.16CALL0 168.63FALSE00
2026-06-123407.1CALL11 5866.83FALSE-1.08-0.13
2026-06-12342.54.83CALL35 069.36FALSE4.830
2026-06-123455.82CALL39 45768.31FALSE-1.58-0.21
2026-06-12347.54.15CALL20 666.61FALSE-1.91-0.32
2026-06-123505.33CALL42 80670.14FALSE-0.42-0.07
2026-06-12352.54.14CALL15 069.6FALSE4.140
2026-06-123553.98CALL12 18170.08FALSE0.380.11
2026-06-12357.53.35CALL9 169.88FALSE-0.96-0.22
2026-06-123603CALL11 24970.03FALSE-1.45-0.33
2026-06-12362.52.7CALL2 069.61FALSE2.70
2026-06-123652.43CALL2 3370.99FALSE-0.67-0.22
2026-06-12367.52.15CALL2 069.48FALSE2.150
2026-06-123702.1CALL14 6870.79FALSE-0.9-0.3
2026-06-12372.50CALL0 073.43FALSE00
2026-06-123751.8CALL1 170.12FALSE1.80
2026-06-12377.50CALL0 074.12FALSE00
2026-06-123801.35CALL3 6773.54FALSE-0.59-0.3
2026-06-12382.50CALL0 073.33FALSE00
2026-06-123850CALL0 074.67FALSE00
2026-06-12387.50CALL0 074.98FALSE00
2026-06-123901.05CALL2 1374.49FALSE1.050
2026-06-12392.50CALL0 077.13FALSE00
2026-06-123950CALL0 082.88FALSE00
2026-06-12397.50CALL0 083.14FALSE00
2026-06-124001.54CALL0 4983.98FALSE00
2026-06-12402.50CALL0 085.41FALSE00
2026-06-124050CALL0 086.82FALSE00
2026-06-12407.50CALL0 087.81FALSE00
2026-06-124100.64CALL0 289.23FALSE00
2026-06-12412.50CALL0 090.71FALSE00
2026-06-124300.35CALL0 1100.92FALSE00
2026-06-124400.31CALL0 1106.59FALSE00
2026-06-124500.31CALL0 1112.22FALSE00
2026-06-124600.31CALL0 1117.65FALSE00
2026-06-124700.31CALL0 1123.01FALSE00
2026-06-124800.31CALL0 1128.2FALSE00
2026-06-124900.31CALL0 1133.24FALSE00
2026-06-121300.1PUT0 2272.06FALSE00
2026-06-121350.1PUT0 2261.57FALSE00
2026-06-121400PUT0 0251.46FALSE00
2026-06-121450PUT0 0241.71FALSE00
2026-06-121500.2PUT0 0232.48FALSE00
2026-06-121550.14PUT0 64223.37FALSE00
2026-06-121600.13PUT0 102167.81FALSE00
2026-06-121650.13PUT0 18206.14FALSE00
2026-06-121700.17PUT10 28197.81FALSE0.170
2026-06-121750.28PUT0 20189.88FALSE00
2026-06-121800.24PUT0 36182.15FALSE00
2026-06-121850.33PUT0 26174.46FALSE00
2026-06-121900.1PUT0 14167.1FALSE00
2026-06-121950.38PUT0 3123.82FALSE00
2026-06-122000.5PUT0 12110.17FALSE00
2026-06-122050.48PUT0 27146.37FALSE00
2026-06-122100.15PUT1 56122.66FALSE0.150
2026-06-122150.38PUT0 66127.82FALSE00
2026-06-122200.24PUT11 6797.49FALSE0.240
2026-06-122250.33PUT0 44120.76FALSE00
2026-06-122300.42PUT23 4998.47FALSE0.030.08
2026-06-122350.5PUT2 200100.01FALSE0.050.11
2026-06-122400.45PUT32 12091.13FALSE-0.06-0.12
2026-06-12242.50PUT0 0100.91FALSE00
2026-06-122450.56PUT15 26182.96FALSE-0.1-0.15
2026-06-12247.50PUT0 095.65FALSE00
2026-06-122500.7PUT16 13381.82FALSE0.010.01
2026-06-12252.50PUT0 090.35FALSE00
2026-06-122550.88PUT7 19079.32FALSE-0.23-0.21
2026-06-12257.51.16PUT5 079.29FALSE1.160
2026-06-122601.26PUT35 31478.55FALSE-0.04-0.03
2026-06-12262.51.41PUT5 077.17FALSE1.410
2026-06-122651.49PUT2 10274.94FALSE-0.12-0.07
2026-06-12267.52.51PUT1 074.55FALSE2.510
2026-06-122701.92PUT16 15074.42FALSE0.020.01
2026-06-12272.52.13PUT4 074.06FALSE2.130
2026-06-122752.45PUT114 10073.13FALSE-0.12-0.05
2026-06-12277.53.08PUT1 471.85FALSE0.080.03
2026-06-122803.1PUT27 7771.37FALSE-0.4-0.11
2026-06-12282.53.45PUT15 670.38FALSE-0.4-0.1
2026-06-122853.75PUT31 7569.6FALSE-0.45-0.11
2026-06-12287.54.4PUT23 3067.69FALSE0.250.06
2026-06-122904.86PUT25 17868.68FALSE-0.49-0.09
2026-06-12292.55.53PUT15 2067.87FALSE-0.07-0.01
2026-06-122956.44PUT165 14367.81FALSE0.070.01
2026-06-12297.56.88PUT18 1068.51FALSE-0.17-0.02
2026-06-123007.22PUT66 4468.03FALSE-0.78-0.1
2026-06-12302.58.83PUT0 7769.92FALSE00
2026-06-123059.3PUT34 22868.43FALSE-0.75-0.07
2026-06-12307.510PUT17 3068.74FALSE-0.72-0.07
2026-06-1231010.5PUT24 3068.6FALSE-1.28-0.11
2026-06-12312.513PUT20 1168.16FALSE0.80.07
2026-06-1231512.68PUT9 3268.23FALSE-0.32-0.02
2026-06-12317.514.22PUT1 2568.9TRUE-0.53-0.04
2026-06-1232015.35PUT4 5768.47TRUE-0.35-0.02
2026-06-12322.519.85PUT2 768.77TRUE3.440.21
2026-06-1232518.09PUT0 1468.32TRUE00
2026-06-12327.522.85PUT20 068.85TRUE22.850
2026-06-1233024.65PUT59 2067.1TRUE24.650
2026-06-12332.526.5PUT12 069.33TRUE26.50
2026-06-1233527.83PUT28 368.06TRUE4.430.19
2026-06-12337.530.1PUT10 068.71TRUE30.10
2026-06-1234029.23PUT0 368.48TRUE00
2026-06-12342.50PUT0 068.77TRUE00
2026-06-1234533.77PUT1 268.82TRUE33.770
2026-06-12347.50PUT0 069.32TRUE00
2026-06-123500PUT0 069.46TRUE00
2026-06-12352.50PUT0 068.08TRUE00
2026-06-123550PUT0 068.65TRUE00
2026-06-12357.50PUT0 069.2TRUE00
2026-06-1236068.35PUT0 369TRUE00
2026-06-12362.50PUT0 069.72TRUE00
2026-06-123650PUT0 070.89TRUE00
2026-06-12367.50PUT0 070.44TRUE00
2026-06-1237098.8PUT0 169.67TRUE00
2026-06-12372.50PUT0 069.83TRUE00
2026-06-123750PUT0 070.33TRUE00
2026-06-12377.50PUT0 073.19TRUE00
2026-06-123800PUT0 072.65TRUE00
2026-06-12382.50PUT0 075.21TRUE00
2026-06-123850PUT0 072.99TRUE00
2026-06-12387.50PUT0 074.49TRUE00
2026-06-123900PUT0 075.6TRUE00
2026-06-12392.50PUT0 076.64TRUE00
2026-06-123950PUT0 075.97TRUE00
2026-06-12397.50PUT0 075.89TRUE00
2026-06-124000PUT0 077.08TRUE00
2026-06-12402.50PUT0 076.68TRUE00
2026-06-124050PUT0 077.73TRUE00
2026-06-12407.50PUT0 078.73TRUE00
2026-06-124100PUT0 080.29TRUE00
2026-06-12412.50PUT0 081.22TRUE00
2026-06-124300PUT0 084.23TRUE00
2026-06-124400PUT0 089.57TRUE00
2026-06-124500PUT0 0101.97TRUE00
2026-06-124600PUT0 0102.95TRUE00
2026-06-124700PUT0 0104.68TRUE00
2026-06-124800PUT0 0110.64TRUE00
2026-06-124900PUT0 00TRUE00
2026-06-1830237.48CALL0 2216.99TRUE00
2026-06-18350CALL0 120TRUE00
2026-06-1840275.06CALL0 190TRUE00
2026-06-18450CALL0 50TRUE00
2026-06-18500CALL0 50TRUE00
2026-06-1855240.8CALL0 260TRUE00
2026-06-18600CALL0 70TRUE00
2026-06-18650CALL0 1480TRUE00
2026-06-1870228.07CALL0 1490TRUE00
2026-06-1875214.64CALL0 3160TRUE00
2026-06-18800CALL0 3010TRUE00
2026-06-1885180.03CALL0 4510TRUE00
2026-06-1890223.01CALL20 2810TRUE223.010
2026-06-1895194.74CALL0 4430TRUE00
2026-06-18100165.57CALL0 7300TRUE00
2026-06-18105182.26CALL0 5760TRUE00
2026-06-18110211CALL0 17040TRUE00
2026-06-18115172.55CALL0 7460TRUE00
2026-06-18120200.5CALL6 309160.92TRUE1.750.01
2026-06-18125190.19CALL0 2750TRUE00
2026-06-18130191.31CALL0 5560TRUE00
2026-06-18135179.03CALL1 9220TRUE179.030
2026-06-18140176.85CALL0 5780TRUE00
2026-06-18145171CALL0 12070TRUE00
2026-06-18150168CALL1 726173.39TRUE1680
2026-06-18155156.88CALL0 4050TRUE00
2026-06-18160155.5CALL0 5950TRUE00
2026-06-18165148.26CALL20 3820TRUE-6.77-0.04
2026-06-18170147.23CALL2 9830TRUE147.230
2026-06-18175141.55CALL0 17520TRUE00
2026-06-18180139.39CALL19 496165.63TRUE-0.67-0
2026-06-18185133.74CALL0 4980TRUE00
2026-06-18190129.14CALL0 5350TRUE00
2026-06-18195126.22CALL0 44383.96TRUE00
2026-06-18200118.59CALL2 1592124.79TRUE118.590
2026-06-18210113.8CALL0 140080.1TRUE00
2026-06-1821572.95CALL0 1375.32TRUE00
2026-06-1822098.8CALL12 363061.86TRUE0.150
2026-06-1822563.72CALL0 1174.63TRUE00
2026-06-1823088.8CALL1 131882.55TRUE-1.4-0.02
2026-06-1823587.54CALL0 473.57TRUE00
2026-06-1824074.85CALL1 145173.9TRUE-5.85-0.07
2026-06-1824573.35CALL2 473.09TRUE-4.4-0.06
2026-06-1825070.11CALL2 154270.12TRUE-0.86-0.01
2026-06-1825557.05CALL0 470.9TRUE00
2026-06-1826054.99CALL3 190670.93TRUE-9.81-0.15
2026-06-18262.555.4CALL2 070.56TRUE55.40
2026-06-1826556.46CALL0 371.81TRUE00
2026-06-18267.557.42CALL0 569.44TRUE00
2026-06-1827052.34CALL15 381568.52TRUE-2.84-0.05
2026-06-18272.550.2CALL0 10669TRUE00
2026-06-1827548.65CALL0 1669.01TRUE00
2026-06-18277.547.2CALL0 2868.48TRUE00
2026-06-1828043.09CALL20 471966.19TRUE-2.21-0.05
2026-06-18282.541.5CALL2 12268.1TRUE-4.9-0.11
2026-06-1828541CALL0 2267.77TRUE00
2026-06-18287.539.9CALL0 1568.59TRUE00
2026-06-1829034.85CALL1 204566.65TRUE-3.72-0.1
2026-06-18292.534.43CALL2 4268.12TRUE-0.09-0
2026-06-1829528.2CALL0 7367.96TRUE00
2026-06-18297.526.35CALL0 4067.91TRUE00
2026-06-1830027.77CALL84 349766.62TRUE-3.76-0.12
2026-06-18302.527.5CALL8 24066.67TRUE-1.35-0.05
2026-06-1830524.61CALL10 2866.61TRUE-2.41-0.09
2026-06-18307.523CALL28 15566.71TRUE-3-0.12
2026-06-1831021.93CALL73 247666.79TRUE-1.8-0.08
2026-06-1831519.81CALL271 26166.52TRUE-2.71-0.12
2026-06-1832016.6CALL269 358367.56FALSE-1.9-0.1
2026-06-1832514.65CALL82 18067.81FALSE-1.25-0.08
2026-06-1833014.05CALL16 264366.84FALSE-1.35-0.09
2026-06-1833510.35CALL14 12366.8FALSE-2.05-0.17
2026-06-183409.8CALL80 330366.91FALSE-1.94-0.17
2026-06-183458.43CALL7 22666.92FALSE-1.57-0.16
2026-06-183507.04CALL543 250266.33FALSE-1.19-0.14
2026-06-183556.85CALL50 42168.23FALSE-0.3-0.04
2026-06-183605.35CALL157 98566.48FALSE-0.87-0.14
2026-06-183703.86CALL57 1383669.07FALSE-0.93-0.19
2026-06-183753.05CALL8 3468.6FALSE-0.65-0.18
2026-06-183802.74CALL6 68668.22FALSE-0.42-0.13
2026-06-183901.74CALL17 69768.9FALSE-0.53-0.23
2026-06-184001.5CALL285 75370.11FALSE-0.15-0.09
2026-06-184100.79CALL4 53271.41FALSE-0.21-0.21
2026-06-184200.68CALL2 17378.2FALSE-0.33-0.33
2026-06-184302.33CALL1 9079.47FALSE1.783.24
2026-06-184400CALL0 086.86FALSE00
2026-06-184500CALL0 090.99FALSE00
2026-06-184600CALL0 095.16FALSE00
2026-06-184700CALL0 099.25FALSE00
2026-06-184800CALL0 0103.27FALSE00
2026-06-184900CALL0 0107.24FALSE00
2026-06-18300.1PUT2 2266503.59FALSE00
2026-06-18350.1PUT0 17527.42FALSE00
2026-06-18400.1PUT0 23493.9FALSE00
2026-06-18450.05PUT2 96464.84FALSE0.050
2026-06-18500.14PUT0 589439.22FALSE00
2026-06-18550.12PUT0 748416.66FALSE00
2026-06-18600.12PUT0 1132308.59FALSE00
2026-06-18650.04PUT2 793377.11FALSE0.040
2026-06-18700.03PUT0 2060221.72FALSE00
2026-06-18750.15PUT0 1411343.77FALSE00
2026-06-18800.15PUT0 1381251.76FALSE00
2026-06-18850.01PUT0 3795198.38FALSE00
2026-06-18900.01PUT1753 5204254.09FALSE-0.13-0.93
2026-06-18950.02PUT0 822289.59FALSE00
2026-06-181000.03PUT0 6751180.78FALSE00
2026-06-181050.78PUT0 160267.15FALSE00
2026-06-181100.08PUT0 627170.79FALSE00
2026-06-181150.05PUT2 642214.84FALSE0.050
2026-06-181200.03PUT0 6985150.84FALSE00
2026-06-181250.07PUT0 297154.29FALSE00
2026-06-181300.11PUT0 923169.39FALSE00
2026-06-181350.18PUT0 1081188.93FALSE00
2026-06-181400.19PUT0 1322160.19FALSE00
2026-06-181450.08PUT2 856151.48FALSE0.080
2026-06-181500.06PUT0 2012148.49FALSE00
2026-06-181550.1PUT0 2038176.28FALSE00
2026-06-181600.35PUT0 5253130.03FALSE00
2026-06-181650.1PUT1 2200115.29FALSE0.10
2026-06-181700.09PUT2 2726113.92FALSE0.090
2026-06-181750.12PUT10 2475118.82FALSE0.120
2026-06-181800.17PUT0 2459117.9FALSE00
2026-06-181850.15PUT2 1854120.49FALSE-0.02-0.12
2026-06-181900.14PUT30 3608110.3FALSE0.020.17
2026-06-181950.31PUT2 2332103.84FALSE0.090.41
2026-06-182000.2PUT19 3016102.77FALSE-0.05-0.2
2026-06-182100.41PUT26 287893.31FALSE0.060.17
2026-06-182150.45PUT0 57108.8FALSE00
2026-06-182200.45PUT40 557889.87FALSE0.010.02
2026-06-182250.51PUT7 4185.74FALSE-0.12-0.19
2026-06-182300.53PUT217 266684.46FALSE-0.16-0.23
2026-06-182350.73PUT125 10277.51FALSE-0.12-0.14
2026-06-182400.98PUT171 331579.57FALSE-0.13-0.12
2026-06-182451.05PUT127 17877.84FALSE-0.2-0.16
2026-06-182501.4PUT35 186274.19FALSE-0.13-0.09
2026-06-182551.7PUT21 66574.08FALSE-0.24-0.12
2026-06-182602.15PUT86 292672.54FALSE-0.19-0.08
2026-06-18262.52.4PUT3 5372.56FALSE-0.41-0.15
2026-06-182652.68PUT6 11171.89FALSE-0.18-0.06
2026-06-18267.53.06PUT1 5071.06FALSE-0.09-0.03
2026-06-182703.28PUT952 309270.75FALSE-0.37-0.1
2026-06-18272.54.4PUT1 9870.67FALSE0.550.14
2026-06-182754.25PUT21 21572.28FALSE00
2026-06-18277.54.57PUT10 3669.12FALSE-0.13-0.03
2026-06-182804.98PUT80 133068.96FALSE0.130.03
2026-06-18282.55.15PUT48 4368.17FALSE-0.15-0.03
2026-06-182855.9PUT7 23568.25FALSE-0.5-0.08
2026-06-18287.56.15PUT18 36267.84FALSE-0.3-0.05
2026-06-182906.89PUT50 145667.47FALSE-0.31-0.04
2026-06-18292.58.1PUT31 8567.68FALSE0.450.06
2026-06-182958.78PUT41 6968.2FALSE-0.12-0.01
2026-06-18297.59.85PUT41 38467.94FALSE0.150.02
2026-06-183009.77PUT37 315668.39FALSE-1.09-0.1
2026-06-18302.512.85PUT854 5667.62FALSE2.080.19
2026-06-1830513.95PUT35 3868.22FALSE1.60.13
2026-06-18307.512.9PUT32 6867.35FALSE-0.45-0.03
2026-06-1831013.96PUT96 134368.18FALSE-0.49-0.03
2026-06-1831516.65PUT108 20067.81FALSE-0.1-0.01
2026-06-1832019.4PUT69 100667.1TRUE1.10.06
2026-06-1832522.45PUT206 69267.46TRUE0.040
2026-06-1833026.32PUT3 3167.05TRUE1.120.04
2026-06-1833528.4PUT0 10867.21TRUE00
2026-06-1834032.3PUT4 1367.83TRUE0.950.03
2026-06-1834537.75PUT0 168.4TRUE00
2026-06-1835037.86PUT5 5868.77TRUE37.860
2026-06-183550PUT0 067.33TRUE00
2026-06-1836046.79PUT0 3467.24TRUE00
2026-06-183700PUT0 269.48TRUE00
2026-06-183750PUT0 069.68TRUE00
2026-06-18380104.1PUT0 170.16TRUE00
2026-06-183900PUT0 170.82TRUE00
2026-06-18400105.65PUT0 173.8TRUE00
2026-06-184100PUT0 073.44TRUE00
2026-06-184200PUT0 074.01TRUE00
2026-06-184300PUT0 075.15TRUE00
2026-06-184400PUT0 078.65TRUE00
2026-06-184500PUT0 081.13TRUE00
2026-06-184600PUT0 083.01TRUE00
2026-06-184700PUT0 087.91TRUE00
2026-06-184800PUT0 090.08TRUE00
2026-06-18490174.16PUT0 088.68TRUE00
2026-06-261450CALL0 0106.04TRUE00
2026-06-261500CALL0 0108.57TRUE00
2026-06-26155156.88CALL0 1102.28TRUE00
2026-06-261600CALL0 0102.89TRUE00
2026-06-261650CALL0 089.62TRUE00
2026-06-26170106.51CALL0 788.08TRUE00
2026-06-261750CALL0 089.14TRUE00
2026-06-26180116.6CALL0 386.5TRUE00
2026-06-261850CALL0 088.99TRUE00
2026-06-26190106.9CALL0 182.71TRUE00
2026-06-2619583.5CALL0 100TRUE00
2026-06-26200114.21CALL12 130TRUE114.210
2026-06-262050CALL0 076.97TRUE00
2026-06-2621068.77CALL0 678.55TRUE00
2026-06-2621585.25CALL0 169.5TRUE00
2026-06-262200CALL0 070.12TRUE00
2026-06-2622565.65CALL0 168.51TRUE00
2026-06-2623071.55CALL0 271.84TRUE00
2026-06-2623547.55CALL0 269.09TRUE00
2026-06-2624047.4CALL0 269TRUE00
2026-06-2624549.77CALL0 469.63TRUE00
2026-06-2625071.93CALL0 3868.5TRUE00
2026-06-2625527.32CALL0 269.27TRUE00
2026-06-2626068CALL0 1568.35TRUE00
2026-06-2626558.03CALL0 667.77TRUE00
2026-06-2627053CALL0 5867TRUE00
2026-06-2627547.6CALL1 1266.62TRUE-4.32-0.08
2026-06-2628042CALL5 4666.48TRUE-3.96-0.09
2026-06-2628543.95CALL0 11365.32TRUE00
2026-06-2629039.85CALL0 4964.77TRUE00
2026-06-2629532.28CALL1 1365.22TRUE32.280
2026-06-2630028.8CALL127 3865.25TRUE-4.07-0.12
2026-06-2630526.1CALL72 5866.84TRUE-6.1-0.19
2026-06-2631026CALL223 6166.36TRUE-0.7-0.03
2026-06-2631524.5CALL107 5065.64TRUE-0.48-0.02
2026-06-2632020.75CALL57 18165.75FALSE-1.88-0.08
2026-06-2632517.27CALL4 3465.77FALSE-1.91-0.1
2026-06-2633019.67CALL0 8265.56FALSE00
2026-06-2633514.9CALL4 5365.45FALSE-1.15-0.07
2026-06-2634013CALL6 2466.1FALSE130
2026-06-2634514.04CALL0 2365.71FALSE00
2026-06-2635011.23CALL6 6965.66FALSE-0.87-0.07
2026-06-263557.62CALL1 2665.57FALSE7.620
2026-06-263609.26CALL0 3665.01FALSE00
2026-06-263657.55CALL54 6064.42FALSE0.050.01
2026-06-263706.62CALL9 5564.25FALSE6.620
2026-06-263750CALL0 064.85FALSE00
2026-06-263805.05CALL12 2164.99FALSE-0.14-0.03
2026-06-263854.37CALL12 066.12FALSE4.370
2026-06-263903.07CALL1 7864.66FALSE3.070
2026-06-264002.95CALL10 12866.74FALSE-0.05-0.02
2026-06-264102.32CALL0 166.91FALSE00
2026-06-264200CALL0 071.73FALSE00
2026-06-264300CALL0 071.85FALSE00
2026-06-264400CALL0 075.03FALSE00
2026-06-264500CALL0 076.69FALSE00
2026-06-264600CALL0 079.36FALSE00
2026-06-264700CALL0 082.44FALSE00
2026-06-264800CALL0 085.58FALSE00
2026-06-264900.37CALL0 188.67FALSE00
2026-06-261450PUT0 0160.94FALSE00
2026-06-261500PUT0 0154.68FALSE00
2026-06-261550.44PUT0 1148.87FALSE00
2026-06-261600.4PUT0 3143.11FALSE00
2026-06-261650.46PUT0 45137.63FALSE00
2026-06-261700.5PUT0 205132.3FALSE00
2026-06-261750.77PUT0 1127.21FALSE00
2026-06-261800PUT0 0122.25FALSE00
2026-06-261850.95PUT0 0117.48FALSE00
2026-06-261900PUT0 0112.91FALSE00
2026-06-261950.25PUT0 3108.5FALSE00
2026-06-262001.65PUT0 17104.24FALSE00
2026-06-262052.32PUT0 3100.19FALSE00
2026-06-262101.84PUT0 696.18FALSE00
2026-06-262151.94PUT0 992.33FALSE00
2026-06-262200.68PUT5 2980.57FALSE-0.24-0.26
2026-06-262251.04PUT0 1979.63FALSE00
2026-06-262301.25PUT0 2776FALSE00
2026-06-262351.26PUT18 4471.92FALSE0.180.17
2026-06-262401.6PUT138 6672.81FALSE-0.1-0.06
2026-06-262452.07PUT46 4069.72FALSE-0.05-0.02
2026-06-262502.34PUT20 28869.58FALSE-0.04-0.02
2026-06-262553.1PUT0 4069.17FALSE00
2026-06-262603.3PUT9 10569.09FALSE-0.3-0.08
2026-06-262654.25PUT62 5768.46FALSE-0.3-0.07
2026-06-262705.01PUT9 6067.43FALSE-0.23-0.04
2026-06-262755.97PUT26 33967.05FALSE-0.23-0.04
2026-06-262807.19PUT12 29166.18FALSE0.290.04
2026-06-262858.7PUT0 7964.39FALSE00
2026-06-2629010.1PUT18 23466.96FALSE-0.07-0.01
2026-06-2629512.89PUT4 3667.14FALSE1.750.16
2026-06-2630013.4PUT0 18467.03FALSE00
2026-06-2630517.31PUT1 766.91FALSE2.060.14
2026-06-2631017.82PUT27 10866.99FALSE-0.18-0.01
2026-06-2631521.2PUT2 1166.43FALSE0.820.04
2026-06-2632023.54PUT0 2166.63TRUE00
2026-06-263250PUT0 066.81TRUE00
2026-06-2633028PUT0 365.79TRUE00
2026-06-2633564.3PUT0 166TRUE00
2026-06-263400PUT0 066.98TRUE00
2026-06-2634565.9PUT0 1865.98TRUE00
2026-06-2635040.9PUT0 465.68TRUE00
2026-06-2635548.9PUT0 465.77TRUE00
2026-06-2636048.82PUT0 965.77TRUE00
2026-06-2636553.04PUT0 166.01TRUE00
2026-06-2637058.4PUT0 366.75TRUE00
2026-06-2637561.5PUT0 1066.61TRUE00
2026-06-2638065.75PUT0 667.2TRUE00
2026-06-2638570.1PUT0 1766.56TRUE00
2026-06-2639074.4PUT0 766.8TRUE00
2026-06-2640084.5PUT0 1066.76TRUE00
2026-06-2641093.75PUT0 169.13TRUE00
2026-06-264200PUT0 069.92TRUE00
2026-06-264300PUT0 070.26TRUE00
2026-06-264400PUT0 072.26TRUE00
2026-06-264500PUT0 072.91TRUE00
2026-06-264600PUT0 068.66TRUE00
2026-06-264700PUT0 00TRUE00
2026-06-264800PUT0 00TRUE00
2026-06-264900PUT0 00TRUE00
2026-07-02150179.25CALL0 10TRUE00
2026-07-021550CALL0 00TRUE00
2026-07-021600CALL0 00TRUE00
2026-07-021650CALL0 00TRUE00
2026-07-021700CALL0 00TRUE00
2026-07-021750CALL0 00TRUE00
2026-07-021800CALL0 075.02TRUE00
2026-07-021850CALL0 074.75TRUE00
2026-07-02190127.29CALL0 273.72TRUE00
2026-07-021950CALL0 073.47TRUE00
2026-07-022000CALL0 073.42TRUE00
2026-07-022050CALL0 072.6TRUE00
2026-07-022100CALL0 071.89TRUE00
2026-07-022150CALL0 066.11TRUE00
2026-07-0222087.16CALL0 170.35TRUE00
2026-07-022250CALL0 067.98TRUE00
2026-07-0223088.12CALL1 165.82TRUE88.120
2026-07-022350CALL0 065.54TRUE00
2026-07-022400CALL0 066.05TRUE00
2026-07-0224576.75CALL0 166.14TRUE00
2026-07-022500CALL0 067.56TRUE00
2026-07-022550CALL0 066.57TRUE00
2026-07-0226052.41CALL0 166.74TRUE00
2026-07-022650CALL0 066.4TRUE00
2026-07-0227054.5CALL2 666.19TRUE-2.52-0.04
2026-07-022750CALL0 065.64TRUE00
2026-07-0228049.7CALL0 164.99TRUE00
2026-07-022850CALL0 065.41TRUE00
2026-07-0229041.4CALL0 565.51TRUE00
2026-07-0229536.67CALL0 764.85TRUE00
2026-07-0230034.71CALL2 564.78TRUE-1.29-0.04
2026-07-0230531.8CALL1 264.51TRUE31.80
2026-07-0231029.45CALL0 5164.47TRUE00
2026-07-0231525.55CALL6 2664.59TRUE25.550
2026-07-0232024.56CALL5 3764.51FALSE-1.24-0.05
2026-07-0232520.7CALL2 1164.54FALSE-2.8-0.12
2026-07-0233017.5CALL5 6764.61FALSE-2.65-0.13
2026-07-0233518.1CALL2 964.53FALSE18.10
2026-07-0234018.75CALL0 2264.95FALSE00
2026-07-0234515.45CALL0 264.48FALSE00
2026-07-0235011.5CALL0 2564.71FALSE00
2026-07-0235510.36CALL1 764.86FALSE10.360
2026-07-0236010.16CALL54 965.29FALSE-1.38-0.12
2026-07-023659.25CALL36 664.98FALSE-0.75-0.08
2026-07-023708.61CALL38 265.59FALSE8.610
2026-07-023757.6CALL49 065.73FALSE7.60
2026-07-023806.87CALL18 2164.96FALSE0.020
2026-07-023856.05CALL56 065.52FALSE6.050
2026-07-023905.4CALL12 665.16FALSE-0.3-0.05
2026-07-024003.96CALL7 865.94FALSE-0.24-0.06
2026-07-024103.25CALL14 066.5FALSE3.250
2026-07-024202.56CALL16 165.94FALSE-0.59-0.19
2026-07-024301.97CALL2 066.19FALSE1.970
2026-07-024401.59CALL8 068.83FALSE1.590
2026-07-024501.22CALL2 069.73FALSE1.220
2026-07-024600CALL0 073.33FALSE00
2026-07-024700CALL0 075.46FALSE00
2026-07-024800CALL0 078FALSE00
2026-07-024900CALL0 080.7FALSE00
2026-07-021500PUT0 0139.23FALSE00
2026-07-021550PUT0 0133.89FALSE00
2026-07-021600PUT0 0128.72FALSE00
2026-07-021650PUT0 0123.8FALSE00
2026-07-021700PUT0 0119.01FALSE00
2026-07-021750.36PUT0 1114.43FALSE00
2026-07-021800PUT0 0109.88FALSE00
2026-07-021850PUT0 0105.6FALSE00
2026-07-021900.46PUT0 194.37FALSE00
2026-07-021950PUT0 097.54FALSE00
2026-07-022000.6PUT0 288.91FALSE00
2026-07-022051.1PUT0 190.01FALSE00
2026-07-022100.9PUT0 386.54FALSE00
2026-07-022150PUT0 080.26FALSE00
2026-07-022201.1PUT0 1180.1FALSE00
2026-07-022253.2PUT0 377.12FALSE00
2026-07-022301.99PUT0 173.74FALSE00
2026-07-022352.63PUT0 171.52FALSE00
2026-07-022401.93PUT7 2068.76FALSE-0.37-0.16
2026-07-022452.72PUT403 3669.26FALSE00
2026-07-022502.94PUT405 2667.51FALSE-0.06-0.02
2026-07-022553.3PUT13 4367.88FALSE-0.45-0.12
2026-07-022604.28PUT15 4167.33FALSE4.280
2026-07-022655.9PUT4 1767.12FALSE0.30.05
2026-07-022706.2PUT108 3266.69FALSE-0.1-0.02
2026-07-022757.38PUT15 6066.64FALSE7.380
2026-07-022808.68PUT9 3465.96FALSE-0.22-0.02
2026-07-0228510PUT3 1465.26FALSE0.40.04
2026-07-0229011.55PUT4 3566.12FALSE-0.69-0.06
2026-07-0229515.2PUT14 965.78FALSE2.10.16
2026-07-0230015PUT14 965.99FALSE-0.39-0.03
2026-07-0230517.95PUT0 164.86FALSE00
2026-07-0231019.77PUT107 5365.12FALSE19.770
2026-07-0231523.86PUT0 565.04FALSE00
2026-07-0232025.6PUT6 1265.18TRUE1.60.07
2026-07-0232528.3PUT0 25664.82TRUE00
2026-07-0233031.7PUT0 164.43TRUE00
2026-07-0233536.1PUT0 165.19TRUE00
2026-07-0234039PUT2 264.86TRUE390
2026-07-023450PUT0 064.98TRUE00
2026-07-0235046.3PUT2 065.29TRUE46.30
2026-07-023550PUT0 065.93TRUE00
2026-07-0236052.05PUT0 165.37TRUE00
2026-07-023650PUT0 065.56TRUE00
2026-07-0237062.25PUT2 065.75TRUE62.250
2026-07-023750PUT0 065.98TRUE00
2026-07-0238070.5PUT2 166.95TRUE70.50
2026-07-0238572.45PUT0 167.19TRUE00
2026-07-023900PUT0 067.13TRUE00
2026-07-024000PUT0 067.12TRUE00
2026-07-024100PUT0 067.75TRUE00
2026-07-02420107.1PUT2 069TRUE107.10
2026-07-024300PUT0 069.05TRUE00
2026-07-024400PUT0 067.5TRUE00
2026-07-024500PUT0 069.75TRUE00
2026-07-02460145.7PUT2 072.32TRUE145.70
2026-07-024700PUT0 067.9TRUE00
2026-07-024800PUT0 00TRUE00
2026-07-024900PUT0 00TRUE00
2026-07-101600CALL0 00TRUE00
2026-07-101650CALL0 00TRUE00
2026-07-101700CALL0 00TRUE00
2026-07-101750CALL0 069.65TRUE00
2026-07-101800CALL0 00TRUE00
2026-07-10185129.6CALL2 00TRUE129.60
2026-07-101900CALL0 00TRUE00
2026-07-101950CALL0 050.45TRUE00
2026-07-102000CALL0 067.37TRUE00
2026-07-102050CALL0 067.38TRUE00
2026-07-102100CALL0 064.24TRUE00
2026-07-102150CALL0 068.19TRUE00
2026-07-102200CALL0 069.1TRUE00
2026-07-102250CALL0 066.93TRUE00
2026-07-102300CALL0 066.03TRUE00
2026-07-102350CALL0 066.49TRUE00
2026-07-102400CALL0 066.44TRUE00
2026-07-1024573.2CALL2 066.87TRUE73.20
2026-07-1025076.5CALL0 166.81TRUE00
2026-07-1025570.7CALL0 166.95TRUE00
2026-07-102600CALL0 065.73TRUE00
2026-07-102650CALL0 065.58TRUE00
2026-07-1027058.3CALL0 10465.24TRUE00
2026-07-1027551.6CALL4 165.07TRUE-4.8-0.09
2026-07-1028048.35CALL2 564.25TRUE-4.5-0.09
2026-07-1028542.85CALL2 264.48TRUE-4.75-0.1
2026-07-1029044.13CALL0 263.62TRUE00
2026-07-1029536CALL2 263.37TRUE-4.85-0.12
2026-07-1030035.6CALL130 163.64TRUE-2.65-0.07
2026-07-1030532.8CALL4 863.88TRUE-2.35-0.07
2026-07-1031027.85CALL5 363.78TRUE-5.17-0.16
2026-07-1031529.85CALL0 863.25TRUE00
2026-07-1032023.26CALL10 2363.63FALSE-4.94-0.18
2026-07-1032521.45CALL23 363.65FALSE-4.5-0.17
2026-07-1033022.45CALL2 1463.45FALSE-1.45-0.06
2026-07-1033521.35CALL0 1064FALSE00
2026-07-1034019.4CALL0 163.92FALSE00
2026-07-1034517.1CALL4 563.9FALSE17.10
2026-07-1035015.5CALL21 164.07FALSE-1.25-0.07
2026-07-1035515.67CALL0 163.88FALSE00
2026-07-1036014CALL0 164.13FALSE00
2026-07-1036511.75CALL7 065.37FALSE11.750
2026-07-1037010.55CALL35 164.23FALSE-0.6-0.05
2026-07-103759.45CALL12 664.01FALSE-1.42-0.13
2026-07-103800CALL0 063.82FALSE00
2026-07-103850CALL0 063.85FALSE00
2026-07-103900CALL0 063.88FALSE00
2026-07-104000CALL0 063.96FALSE00
2026-07-104100CALL0 064.08FALSE00
2026-07-104200CALL0 064.07FALSE00
2026-07-104300CALL0 064.45FALSE00
2026-07-104402.89CALL0 164.75FALSE00
2026-07-104500CALL0 065.82FALSE00
2026-07-104600CALL0 067.74FALSE00
2026-07-104700CALL0 069.69FALSE00
2026-07-104801.34CALL0 170.83FALSE00
2026-07-101600PUT0 0114.59FALSE00
2026-07-101650PUT0 0110.3FALSE00
2026-07-101700PUT0 0106.03FALSE00
2026-07-101750PUT0 0102.05FALSE00
2026-07-101800.31PUT0 198.23FALSE00
2026-07-101850.37PUT0 184.15FALSE00
2026-07-101900PUT0 082.92FALSE00
2026-07-101950.6PUT3 079.16FALSE0.60
2026-07-102000PUT0 080.27FALSE00
2026-07-102050PUT0 081.8FALSE00
2026-07-102100PUT0 078.96FALSE00
2026-07-102151.68PUT1 071.66FALSE1.680
2026-07-102200PUT0 073.73FALSE00
2026-07-102252.08PUT2 070.17FALSE2.080
2026-07-102302.2PUT43 568.51FALSE-0.27-0.11
2026-07-102352.3PUT5 168.56FALSE-0.15-0.06
2026-07-102403.33PUT4 167.43FALSE0.360.12
2026-07-102453.93PUT10 167.02FALSE0.50.15
2026-07-102504.46PUT3 1766.91FALSE4.460
2026-07-102550PUT0 065.95FALSE00
2026-07-102605.7PUT35 1665.31FALSE5.70
2026-07-102656.55PUT23 1265.64FALSE6.550
2026-07-102707.86PUT3 165.18FALSE7.860
2026-07-102759.77PUT3 864.82FALSE1.150.13
2026-07-1028010.9PUT0 1964.37FALSE00
2026-07-1028513.1PUT0 1264.05FALSE00
2026-07-1029013.35PUT3 1864.03FALSE-1.39-0.09
2026-07-102950PUT0 064.74FALSE00
2026-07-1030017.35PUT3 163.69FALSE17.350
2026-07-1030519.45PUT0 263.32FALSE00
2026-07-103100PUT0 063.89FALSE00
2026-07-1031524.35PUT2 563.81FALSE24.350
2026-07-1032027.05PUT3 663.54TRUE27.050
2026-07-103250PUT0 063.89TRUE00
2026-07-1033034.6PUT14 064.37TRUE34.60
2026-07-103350PUT0 064.09TRUE00
2026-07-103400PUT0 063.91TRUE00
2026-07-103450PUT0 064.15TRUE00
2026-07-103500PUT0 064.66TRUE00
2026-07-103550PUT0 064.83TRUE00
2026-07-1036055.55PUT16 065.18TRUE55.550
2026-07-103650PUT0 064.35TRUE00
2026-07-103700PUT0 064.41TRUE00
2026-07-103750PUT0 065.03TRUE00
2026-07-103800PUT0 064.96TRUE00
2026-07-103850PUT0 064.77TRUE00
2026-07-1039079.75PUT12 065.62TRUE79.750
2026-07-1040088.7PUT2 065.17TRUE88.70
2026-07-104100PUT0 065.28TRUE00
2026-07-10420107.5PUT14 064.92TRUE107.50
2026-07-104300PUT0 065.19TRUE00
2026-07-10440126.5PUT2 067.36TRUE126.50
2026-07-104500PUT0 067.5TRUE00
2026-07-104600PUT0 066.91TRUE00
2026-07-104700PUT0 069.17TRUE00
2026-07-104800PUT0 063.85TRUE00
2026-07-17155164.86CALL0 70TRUE00
2026-07-171600CALL0 00TRUE00
2026-07-171650CALL0 00TRUE00
2026-07-171700CALL0 00TRUE00
2026-07-17175142.8CALL53 856.05TRUE142.80
2026-07-17180134.9CALL21 264.96TRUE134.90
2026-07-17185132CALL0 173.35TRUE00
2026-07-17190125.6CALL60 1268.87TRUE125.60
2026-07-17195120.8CALL40 169.81TRUE120.80
2026-07-17200121.2CALL129 1571TRUE-2.14-0.02
2026-07-17210106.3CALL50 371.31TRUE106.30
2026-07-1722097CALL52 968.52TRUE970
2026-07-1723087.49CALL21 468.51TRUE87.490
2026-07-1724088.4CALL0 8168.57TRUE00
2026-07-1725076CALL19 6867.15TRUE0.80.01
2026-07-1726066CALL13 11466.28TRUE-2.31-0.03
2026-07-1727058.19CALL18 17265.75TRUE-3.21-0.05
2026-07-1728050.55CALL20 34864.21TRUE-2.45-0.05
2026-07-1729044CALL593 43962.86TRUE-3.25-0.07
2026-07-1730038CALL127 68564.03TRUE-3.6-0.09
2026-07-1731033.05CALL458 29264.62TRUE-3.95-0.11
2026-07-1732028.49CALL123 30064.87FALSE-1.35-0.05
2026-07-1733024.45CALL125 46564.43FALSE-3.32-0.12
2026-07-1734021.7CALL78 24864.76FALSE-2.25-0.09
2026-07-1735017.4CALL198 40066.27FALSE-2.9-0.14
2026-07-1736014.84CALL30 19665.31FALSE-2.41-0.14
2026-07-1737012.8CALL27 31064.72FALSE-1.29-0.09
2026-07-1738010.9CALL18 38165.23FALSE-0.7-0.06
2026-07-173908.8CALL30 12565.66FALSE-1.1-0.11
2026-07-174007.95CALL73 36066.17FALSE-0.17-0.02
2026-07-174106.27CALL6 3965.96FALSE-0.93-0.13
2026-07-174205.5CALL3 6567.15FALSE-0.23-0.04
2026-07-174304.05CALL1 9967.32FALSE-0.91-0.18
2026-07-174404.2CALL2 22366.69FALSE0.050.01
2026-07-174503.7CALL0 1568.28FALSE00
2026-07-174602.29CALL10 368FALSE-1.01-0.31
2026-07-174702.24CALL1 768.71FALSE2.240
2026-07-174802.06CALL21 068.86FALSE2.060
2026-07-174901.54CALL2 066.37FALSE1.540
2026-07-171550.4PUT0 61110.8FALSE00
2026-07-171600.6PUT0 3106.86FALSE00
2026-07-171650.31PUT1 287.06FALSE0.020.07
2026-07-171700.36PUT1 103284.6FALSE0.070.24
2026-07-171751.62PUT0 2394.35FALSE00
2026-07-171800.87PUT0 3492.69FALSE00
2026-07-171850.78PUT92 5977.96FALSE0.780
2026-07-171901.14PUT0 8077.73FALSE00
2026-07-171951.1PUT3 8278.36FALSE0.180.2
2026-07-172001.02PUT10 19375.12FALSE-0.18-0.15
2026-07-172101.66PUT15 15279.28FALSE-0.11-0.06
2026-07-172202.1PUT31 26970.97FALSE-0.07-0.03
2026-07-172302.93PUT50 40169.67FALSE-0.16-0.05
2026-07-172404.17PUT207 212269.57FALSE-0.11-0.03
2026-07-172505.6PUT191 82967.65FALSE-0.2-0.03
2026-07-172607.45PUT71 81265.77FALSE-0.25-0.03
2026-07-172709.68PUT126 42965.35FALSE-0.02-0
2026-07-1728012.45PUT160 73865.21FALSE-0.05-0
2026-07-1729015.98PUT473 47565.91FALSE0.210.01
2026-07-1730020.05PUT4140 420464.21FALSE-0.3-0.01
2026-07-1731023.57PUT340 22563.31FALSE-1.78-0.07
2026-07-1732029.26PUT133 110264.77TRUE-1.84-0.06
2026-07-1733034.6PUT18 5765.1TRUE-1.45-0.04
2026-07-1734041.05PUT21 7464.74TRUE-0.56-0.01
2026-07-1735047.7PUT5 2565.95TRUE1.250.03
2026-07-1736058.6PUT38 1066.15TRUE5.150.1
2026-07-1737066.58PUT6 3466.72TRUE3.020.05
2026-07-1738072.6PUT38 267.57TRUE72.60
2026-07-1739083.05PUT5 3267.65TRUE3.910.05
2026-07-1740090.75PUT2 066.95TRUE90.750
2026-07-17410118.55PUT0 167.39TRUE00
2026-07-17420107.35PUT20 267.28TRUE107.350
2026-07-17430119.23PUT7 868.36TRUE6.450.06
2026-07-17440128.35PUT2 067.57TRUE128.350
2026-07-17450129.45PUT0 167.89TRUE00
2026-07-17460146.9PUT8 170.47TRUE146.90
2026-07-17470157.47PUT32 071.06TRUE157.470
2026-07-17480166.9PUT18 371.35TRUE166.90
2026-07-17490176.84PUT22 072.18TRUE176.840
2026-08-21110206.06CALL0 794.84TRUE00
2026-08-211150CALL0 092.67TRUE00
2026-08-211200CALL0 091.38TRUE00
2026-08-211250CALL0 189.81TRUE00
2026-08-21130130.81CALL0 588.05TRUE00
2026-08-21135153.32CALL0 1687.96TRUE00
2026-08-21140153CALL0 186.82TRUE00
2026-08-211450CALL0 081.62TRUE00
2026-08-21150146.65CALL0 384.26TRUE00
2026-08-21155139.12CALL0 174.18TRUE00
2026-08-211600CALL0 077.32TRUE00
2026-08-21165133.66CALL0 277.32TRUE00
2026-08-21170110.72CALL0 779.89TRUE00
2026-08-21175111.5CALL0 477.69TRUE00
2026-08-2118097.01CALL0 1176.5TRUE00
2026-08-2118589.7CALL0 376.77TRUE00
2026-08-21190134.1CALL1 2475.01TRUE134.10
2026-08-2119599.08CALL0 1074.52TRUE00
2026-08-21200127.5CALL0 3673.9TRUE00
2026-08-21210116.66CALL0 1773.46TRUE00
2026-08-21220102.25CALL11 6272.9TRUE102.250
2026-08-2123093.8CALL16 15171.88TRUE93.80
2026-08-2124091.65CALL0 19871.2TRUE00
2026-08-2125078.62CALL2 417371.45TRUE-4.53-0.05
2026-08-2126075.31CALL78 17870.69TRUE-0.29-0
2026-08-2127068.71CALL14 39670.13TRUE-0.04-0
2026-08-2128061.8CALL10 21771.04TRUE61.80
2026-08-2129053.26CALL12 16970.61TRUE-5.01-0.09
2026-08-2130052.8CALL10 74270.12TRUE0.060
2026-08-2131045.5CALL28 611569.62TRUE-1.25-0.03
2026-08-2132040.95CALL47 124269.38FALSE-1.5-0.04
2026-08-2133037.35CALL22 48868.77FALSE-0.29-0.01
2026-08-2134034CALL50 25269.75FALSE-0.45-0.01
2026-08-2135029.18CALL75 40569.29FALSE-0.67-0.02
2026-08-2136025.8CALL61 12769.18FALSE-0.95-0.04
2026-08-2137023.9CALL23 20668.51FALSE-1.4-0.06
2026-08-2138021.5CALL20 70468.79FALSE-0.67-0.03
2026-08-2139019.08CALL25 20468.68FALSE-0.35-0.02
2026-08-2140016.8CALL96 212768.63FALSE-1.25-0.07
2026-08-2141015.3CALL40 44668.36FALSE-0.74-0.05
2026-08-2142012.85CALL29 6768.55FALSE-0.8-0.06
2026-08-2143010.95CALL36 44268.76FALSE-1.44-0.12
2026-08-214409.75CALL49 22069.56FALSE-1.34-0.12
2026-08-214509.26CALL96 13069.04FALSE-0.09-0.01
2026-08-214607.65CALL3 2669.95FALSE-0.85-0.1
2026-08-214708.4CALL4 1270.25FALSE0.80.11
2026-08-214806CALL1 5870.49FALSE-1.09-0.15
2026-08-214905.5CALL5 2869.83FALSE-0.45-0.08
2026-08-211100.43PUT0 22120.06FALSE00
2026-08-211150.76PUT0 4115.75FALSE00
2026-08-211200.7PUT0 8111.69FALSE00
2026-08-211251.01PUT0 3107.87FALSE00
2026-08-211300.89PUT0 105105.46FALSE00
2026-08-211350PUT0 3100.76FALSE00
2026-08-211400.64PUT0 2597.56FALSE00
2026-08-211451.32PUT0 4584.35FALSE00
2026-08-211501.07PUT1 5483.87FALSE-0.36-0.25
2026-08-211551.6PUT0 2488.22FALSE00
2026-08-211601.05PUT0 2586.16FALSE00
2026-08-211652.55PUT0 1283.73FALSE00
2026-08-211701.45PUT0 28880.38FALSE00
2026-08-211751.8PUT0 2080.59FALSE00
2026-08-211802.09PUT0 11578.24FALSE00
2026-08-211852.42PUT0 8375.24FALSE00
2026-08-211902.97PUT12 13975.76FALSE2.970
2026-08-211953.35PUT11 14076.27FALSE3.350
2026-08-212003.45PUT3 49276.08FALSE00
2026-08-212104.95PUT9 129273.88FALSE-0.05-0.01
2026-08-212206.85PUT19 61573.54FALSE0.60.1
2026-08-212308.3PUT132 65172.51FALSE00
2026-08-2124010.33PUT115 59071.54FALSE0.130.01
2026-08-2125013.45PUT158 77170.74FALSE1.450.12
2026-08-2126016.5PUT32 41371FALSE1.30.09
2026-08-2127019.5PUT36 32871.13FALSE0.80.04
2026-08-2128023.45PUT475 112571.11FALSE1.370.06
2026-08-2129027.55PUT4 2284370.52FALSE1.560.06
2026-08-2130030.45PUT19 20869.78FALSE-0.29-0.01
2026-08-2131034.95PUT11 36369.82FALSE-0.3-0.01
2026-08-2132042.55PUT1 10969.28TRUE1.90.05
2026-08-2133047.55PUT2 5169.17TRUE1.150.02
2026-08-2134052.05PUT4 4468.93TRUE0.40.01
2026-08-2135058.55PUT7 5768.78TRUE-0.35-0.01
2026-08-2136065.55PUT0 5668.64TRUE00
2026-08-2137072.6PUT0 8268.75TRUE00
2026-08-2138079.9PUT0 10368.23TRUE00
2026-08-2139086.15PUT0 1569.11TRUE00
2026-08-2140095PUT0 3369.26TRUE00
2026-08-21410103.95PUT0 1168.98TRUE00
2026-08-21420111.8PUT0 1168.74TRUE00
2026-08-21430124.5PUT6 268.9TRUE124.50
2026-08-21440129.15PUT0 1870.01TRUE00
2026-08-21450135.85PUT0 669.85TRUE00
2026-08-21460146.8PUT0 1169.6TRUE00
2026-08-21470155.5PUT0 2470.34TRUE00
2026-08-21480169.6PUT8 6469.76TRUE169.60
2026-08-21490175.85PUT0 5270.85TRUE00
2026-09-18450CALL0 28128.78TRUE00
2026-09-18500CALL0 21125.83TRUE00
2026-09-18550CALL0 5122.32TRUE00
2026-09-18600CALL0 7116.01TRUE00
2026-09-18650CALL0 5114.94TRUE00
2026-09-1870208.5CALL0 20109.36TRUE00
2026-09-18750CALL0 620TRUE00
2026-09-1880233CALL5 950TRUE2330
2026-09-1885177.75CALL0 350TRUE00
2026-09-18900CALL0 34102.03TRUE00
2026-09-1895205CALL0 5199.45TRUE00
2026-09-18100167.04CALL0 32396.86TRUE00
2026-09-18105196.82CALL0 26290.55TRUE00
2026-09-18110180.8CALL0 62589.78TRUE00
2026-09-18115183.75CALL0 45186.8TRUE00
2026-09-18120139.27CALL0 66984.51TRUE00
2026-09-181250CALL0 32078.71TRUE00
2026-09-18130178.77CALL0 22577.89TRUE00
2026-09-181350CALL0 30677.71TRUE00
2026-09-18140183.2CALL0 13677.09TRUE00
2026-09-18145146.07CALL0 26477.15TRUE00
2026-09-18150165CALL0 73375.04TRUE00
2026-09-18155166.35CALL0 40376.29TRUE00
2026-09-18160113.15CALL0 18575.11TRUE00
2026-09-18165135CALL0 20875.9TRUE00
2026-09-18170153.16CALL0 32077.09TRUE00
2026-09-18175137.62CALL0 19573.44TRUE00
2026-09-18180109.25CALL0 45973.11TRUE00
2026-09-18185148.45CALL0 18572.66TRUE00
2026-09-18190114.97CALL0 50072.89TRUE00
2026-09-181950CALL0 27672.38TRUE00
2026-09-18200129.9CALL0 47971.48TRUE00
2026-09-18210118.48CALL0 57971.04TRUE00
2026-09-18220105CALL2 47870.08TRUE1050
2026-09-1823097CALL20 77170.31TRUE-4.6-0.05
2026-09-1824096.5CALL0 150669.57TRUE00
2026-09-1825082.69CALL1 51869.14TRUE82.690
2026-09-1826078.7CALL0 54769.11TRUE00
2026-09-1827073.64CALL1 150768.69TRUE-1.11-0.01
2026-09-1828069.4CALL38 111268.31TRUE1.750.03
2026-09-1829061.84CALL5 71567.9TRUE-0.36-0.01
2026-09-1830055CALL6 80767.88TRUE-1.79-0.03
2026-09-1831051.06CALL17 35067.78TRUE-0.84-0.02
2026-09-1832047.97CALL11 58368.18FALSE-1.48-0.03
2026-09-1833041.7CALL12 134967.99FALSE-3.3-0.07
2026-09-1834040.1CALL7 50167.59FALSE-1.02-0.02
2026-09-1835035.52CALL6 176267.43FALSE-2.03-0.05
2026-09-1836032.2CALL1 125467.22FALSE32.20
2026-09-1837029.75CALL3 54267.47FALSE-0.95-0.03
2026-09-1838023.7CALL1 102367.13FALSE-3.4-0.13
2026-09-1839024.55CALL0 156267.42FALSE00
2026-09-1840021.45CALL15 43767.31FALSE-1.05-0.05
2026-09-1841019.4CALL5 153967.33FALSE-0.85-0.04
2026-09-1842017.65CALL31 3567.54FALSE-1.85-0.09
2026-09-1843016.5CALL6 1867.57FALSE-0.8-0.05
2026-09-1844014.95CALL30 4167.09FALSE-0.55-0.04
2026-09-1845014.02CALL6 1267.92FALSE-0.66-0.05
2026-09-1846011.95CALL2 5667.47FALSE-1-0.08
2026-09-1847011.65CALL0 7067.42FALSE00
2026-09-184800CALL0 068.26FALSE00
2026-09-184909.45CALL0 268.29FALSE00
2026-09-18450.08PUT0 11157.82FALSE00
2026-09-18500.15PUT0 15149.24FALSE00
2026-09-18550PUT0 33166.21FALSE00
2026-09-18600PUT0 157158.23FALSE00
2026-09-18650PUT0 381128.21FALSE00
2026-09-18700PUT0 300122.35FALSE00
2026-09-18750.42PUT0 347134.2FALSE00
2026-09-18800.33PUT0 334121.55FALSE00
2026-09-18851.17PUT0 1014121.84FALSE00
2026-09-18900.3PUT0 674122.22FALSE00
2026-09-18950PUT0 133117.6FALSE00
2026-09-181000.56PUT0 279106.81FALSE00
2026-09-181050.69PUT0 88109.23FALSE00
2026-09-181100.85PUT0 136105.48FALSE00
2026-09-181150.91PUT0 197101.82FALSE00
2026-09-181200PUT0 46198.5FALSE00
2026-09-181250.9PUT0 72680.53FALSE00
2026-09-181300.9PUT1 72283.41FALSE-0.1-0.1
2026-09-181351.34PUT0 21092.67FALSE00
2026-09-181401PUT0 19583.11FALSE00
2026-09-181451.26PUT0 14483.74FALSE00
2026-09-181501.77PUT0 39980.83FALSE00
2026-09-181551.96PUT3 52880.79FALSE1.960
2026-09-181602.19PUT0 86679.73FALSE00
2026-09-181652.68PUT0 37777.29FALSE00
2026-09-181702.81PUT1 71074.73FALSE2.810
2026-09-181753.23PUT0 54176.27FALSE00
2026-09-181803.38PUT0 110976.75FALSE00
2026-09-181854.03PUT3 63674.93FALSE0.330.09
2026-09-181905.45PUT1 56573.75FALSE1.080.25
2026-09-181955PUT0 85172.77FALSE00
2026-09-182005.9PUT3 134373.17FALSE0.350.06
2026-09-182107.2PUT2 60572.09FALSE0.240.03
2026-09-182208.75PUT3 54370.21FALSE00
2026-09-1823011.75PUT1 120170.54FALSE0.950.09
2026-09-1824013.38PUT2 83569.38FALSE0.230.02
2026-09-1825016.45PUT6 100769.36FALSE0.150.01
2026-09-1826019.65PUT12 25968.59FALSE0.30.02
2026-09-1827023.15PUT37 104468.31FALSE0.350.02
2026-09-1828027.6PUT1 235668.73FALSE1.450.06
2026-09-1829031PUT35 25868.51FALSE0.650.02
2026-09-1830035.35PUT3 20268.16FALSE0.650.02
2026-09-1831042.4PUT25 25867.83FALSE1.80.04
2026-09-1832046.4PUT48 3768.25TRUE-0.3-0.01
2026-09-1833053.6PUT20 5368.77TRUE20.04
2026-09-1834058.3PUT30 1968.18TRUE0.330.01
2026-09-1835066.75PUT8 3668.13TRUE66.750
2026-09-1836070.45PUT0 667.27TRUE00
2026-09-1837079.95PUT2 5567.51TRUE79.950
2026-09-18380103.95PUT0 167.5TRUE00
2026-09-1839093.55PUT2 167.47TRUE93.550
2026-09-18400116.05PUT0 467.21TRUE00
2026-09-184100PUT0 167.68TRUE00
2026-09-184200PUT0 067.77TRUE00
2026-09-184300PUT0 067.88TRUE00
2026-09-184400PUT0 067.5TRUE00
2026-09-184500PUT0 067.48TRUE00
2026-09-184600PUT0 067.98TRUE00
2026-09-184700PUT0 068.04TRUE00
2026-09-184800PUT0 067.52TRUE00
2026-09-184900PUT0 067.67TRUE00
2026-10-161350CALL0 078.17TRUE00
2026-10-161400CALL0 076.75TRUE00
2026-10-161450CALL0 075.46TRUE00
2026-10-16150166.4CALL1 276.35TRUE166.40
2026-10-161550CALL0 077.3TRUE00
2026-10-161600CALL0 075.31TRUE00
2026-10-161650CALL0 075.08TRUE00
2026-10-161700CALL0 074.84TRUE00
2026-10-161750CALL0 075.55TRUE00
2026-10-16180122.92CALL0 273.9TRUE00
2026-10-16185140.98CALL0 173.44TRUE00
2026-10-16190139.75CALL0 473.06TRUE00
2026-10-161950CALL0 072.66TRUE00
2026-10-16200128.82CALL1 172.39TRUE128.820
2026-10-16210121.01CALL8 1271.33TRUE121.010
2026-10-16220113.3CALL2 270.93TRUE113.30
2026-10-1623079.2CALL0 1170.32TRUE00
2026-10-1624099.6CALL0 869.75TRUE00
2026-10-1625094.05CALL0 3069.95TRUE00
2026-10-1626085.44CALL0 1268.71TRUE00
2026-10-1627079.77CALL0 968.82TRUE00
2026-10-1628073.24CALL0 3868.63TRUE00
2026-10-1629066.14CALL0 1068.26TRUE00
2026-10-1630062.87CALL0 12567.86TRUE00
2026-10-1631056.23CALL6 6568TRUE-1.97-0.03
2026-10-1632052.9CALL7 8067.8FALSE-2.5-0.05
2026-10-1633048.29CALL1 13267.58FALSE48.290
2026-10-1634044.23CALL1 2767.63FALSE-1.5-0.03
2026-10-1635041.19CALL3 28167.3FALSE-0.76-0.02
2026-10-1636038.65CALL0 18867.33FALSE00
2026-10-1637036.29CALL2 3067.96FALSE0.840.02
2026-10-1638031.21CALL1 8467.16FALSE-1.21-0.04
2026-10-1639030.1CALL0 25767.1FALSE00
2026-10-1640027.55CALL0 34867.08FALSE00
2026-10-1641023.17CALL1 3267.15FALSE-1.73-0.07
2026-10-1642023.26CALL1 10467.27FALSE0.110
2026-10-1643019.8CALL1 4866.94FALSE-1.6-0.07
2026-10-1644019.65CALL0 17767.32FALSE00
2026-10-1645016.65CALL1 867.55FALSE-1.5-0.08
2026-10-1646016.8CALL0 267.35FALSE00
2026-10-1647015.85CALL0 667.4FALSE00
2026-10-164800CALL0 067.53FALSE00
2026-10-1649012.35CALL1 067.4FALSE12.350
2026-10-161351.75PUT0 1385.07FALSE00
2026-10-161403.13PUT0 180.79FALSE00
2026-10-161450PUT0 079.28FALSE00
2026-10-161504.27PUT0 177.92FALSE00
2026-10-161554.85PUT0 376.91FALSE00
2026-10-161603.42PUT0 276.35FALSE00
2026-10-161653.75PUT0 773.39FALSE00
2026-10-161704.23PUT0 275.56FALSE00
2026-10-161756.35PUT0 973.41FALSE00
2026-10-161808.93PUT0 674.39FALSE00
2026-10-161856.12PUT3 1474.03FALSE6.120
2026-10-1619011PUT0 2973.32FALSE00
2026-10-161956.62PUT0 5474.04FALSE00
2026-10-162007.47PUT0 6873.21FALSE00
2026-10-162109.96PUT1 8871.81FALSE0.710.08
2026-10-1622012.17PUT4 9371.34FALSE0.320.03
2026-10-1623014.7PUT15 12570.27FALSE0.50.04
2026-10-1624016.87PUT3 6369.79FALSE-0.13-0.01
2026-10-1625021.4PUT101 11869.65FALSE21.40
2026-10-1626024.81PUT5 3269.54FALSE24.810
2026-10-1627027.35PUT0 4068.91FALSE00
2026-10-1628031.6PUT0 3268.2FALSE00
2026-10-1629035.63PUT0 2868.07FALSE00
2026-10-1630042.45PUT2 3267.95FALSE1.70.04
2026-10-1631045.8PUT0 1667.84FALSE00
2026-10-1632050.95PUT0 1667.83TRUE00
2026-10-1633057.15PUT0 1967.5TRUE00
2026-10-1634063.15PUT0 3267.45TRUE00
2026-10-1635069.6PUT0 9567.19TRUE00
2026-10-1636073.05PUT0 1566.95TRUE00
2026-10-1637079.75PUT0 267.11TRUE00
2026-10-1638087.55PUT0 3767.04TRUE00
2026-10-16390113.99PUT0 166.98TRUE00
2026-10-16400106.6PUT0 566.98TRUE00
2026-10-16410111.8PUT0 567.11TRUE00
2026-10-164200PUT0 067.14TRUE00
2026-10-164300PUT0 067.18TRUE00
2026-10-16440133.9PUT0 167.18TRUE00
2026-10-16450144.55PUT0 167.15TRUE00
2026-10-16460153.05PUT0 167.36TRUE00
2026-10-164700PUT0 067.25TRUE00
2026-10-16480172.1PUT0 367.53TRUE00
2026-10-16490178PUT0 267.2TRUE00
2026-11-201350CALL0 078.02TRUE00
2026-11-201400CALL0 077.75TRUE00
2026-11-20145161.65CALL0 378.05TRUE00
2026-11-201500CALL0 076.64TRUE00
2026-11-201550CALL0 075.3TRUE00
2026-11-201600CALL0 075.19TRUE00
2026-11-20165140.5CALL0 174.95TRUE00
2026-11-20170129CALL0 174.86TRUE00
2026-11-201750CALL0 073.98TRUE00
2026-11-201800CALL0 073.55TRUE00
2026-11-20185122.9CALL0 174.05TRUE00
2026-11-20190140.72CALL0 2473.42TRUE00
2026-11-201950CALL0 072.42TRUE00
2026-11-202000CALL0 072.07TRUE00
2026-11-20210124CALL0 871.69TRUE00
2026-11-20220117.42CALL9 270.96TRUE117.420
2026-11-20230119.95CALL0 870.2TRUE00
2026-11-2024083.55CALL0 669.77TRUE00
2026-11-20250105.9CALL0 269.91TRUE00
2026-11-2026089.65CALL0 869.58TRUE00
2026-11-2027083.4CALL1 12968.89TRUE-2.2-0.03
2026-11-2028079.31CALL0 5968.69TRUE00
2026-11-2029077.45CALL0 1068.29TRUE00
2026-11-2030065.7CALL33 7168.55TRUE65.70
2026-11-2031063.7CALL2 1968.03TRUE63.70
2026-11-2032061.11CALL1 9267.75FALSE0.880.01
2026-11-2033057CALL1 1067.48FALSE0.860.02
2026-11-2034052.23CALL8 6467.53FALSE0.020
2026-11-2035046.05CALL5 1767.49FALSE46.050
2026-11-2036044.42CALL1 4267.45FALSE-0.97-0.02
2026-11-2037042CALL0 10067.28FALSE00
2026-11-2038039.07CALL0 20167.11FALSE00
2026-11-2039034.2CALL2 967.33FALSE34.20
2026-11-2040033CALL6 8467.56FALSE-1.02-0.03
2026-11-2041026.67CALL0 5367.17FALSE00
2026-11-2042022.1CALL0 6367.06FALSE00
2026-11-2043027.3CALL0 5167.05FALSE00
2026-11-2044025.42CALL0 2266.93FALSE00
2026-11-2045021.3CALL1 7167.03FALSE-2.35-0.1
2026-11-2046021.9CALL8 166.97FALSE21.90
2026-11-2047020.3CALL5 066.93FALSE20.30
2026-11-2048019.05CALL6 067.06FALSE19.050
2026-11-2049017.95CALL25 266.94FALSE17.950
2026-11-201352.77PUT0 375.98FALSE00
2026-11-201402.81PUT10 277.64FALSE2.810
2026-11-201455.2PUT0 177.07FALSE00
2026-11-201504.97PUT0 374.68FALSE00
2026-11-201554.49PUT0 374.51FALSE00
2026-11-201604.57PUT5 475.52FALSE4.570
2026-11-201655.1PUT0 1874.6FALSE00
2026-11-201700PUT0 074.03FALSE00
2026-11-201756.06PUT0 1773.82FALSE00
2026-11-201808.75PUT0 273.11FALSE00
2026-11-2018512.62PUT0 2373.08FALSE00
2026-11-201909.01PUT0 2072.65FALSE00
2026-11-2019510PUT0 4871.9FALSE00
2026-11-2020011PUT21 29971.65FALSE0.90.09
2026-11-2021012.9PUT1 6371.05FALSE0.360.03
2026-11-2022015.59PUT0 35170.44FALSE00
2026-11-2023017.65PUT0 20769.95FALSE00
2026-11-2024020.45PUT0 21969.53FALSE00
2026-11-2025025.5PUT1 7569.3FALSE1.210.05
2026-11-2026028.9PUT3 10168.99FALSE0.90.03
2026-11-2027030.95PUT0 4468.55FALSE00
2026-11-2028035.82PUT1 4168.44FALSE-0.28-0.01
2026-11-2029039.64PUT0 2268.18FALSE00
2026-11-2030046.19PUT0 2967.94FALSE00
2026-11-2031051.45PUT1 367.59FALSE51.450
2026-11-2032057.55PUT3 3067.45TRUE0.820.01
2026-11-2033062.2PUT0 167.31TRUE00
2026-11-2034079.75PUT0 167.05TRUE00
2026-11-203500PUT0 066.95TRUE00
2026-11-2036078.55PUT0 566.87TRUE00
2026-11-2037085.85PUT0 1166.97TRUE00
2026-11-20380108.35PUT0 1066.78TRUE00
2026-11-2039099.5PUT0 366.7TRUE00
2026-11-20400115.04PUT0 166.76TRUE00
2026-11-20410113.85PUT0 166.74TRUE00
2026-11-204200PUT0 066.73TRUE00
2026-11-204300PUT0 066.77TRUE00
2026-11-204400PUT0 066.76TRUE00
2026-11-20450146.45PUT0 166.86TRUE00
2026-11-204600PUT0 066.77TRUE00
2026-11-204700PUT0 066.86TRUE00
2026-11-204800PUT0 067.06TRUE00
2026-11-204900PUT0 066.99TRUE00
2026-12-18300CALL0 391.04TRUE00
2026-12-18350CALL0 0110.32TRUE00
2026-12-18370CALL0 9109.54TRUE00
2026-12-18380CALL0 9111.47TRUE00
2026-12-18390CALL0 7112.84TRUE00
2026-12-1840253.25CALL0 91112.05TRUE00
2026-12-18410CALL0 494.29TRUE00
2026-12-18420CALL0 14108.67TRUE00
2026-12-18430CALL0 2106TRUE00
2026-12-18440CALL0 2100.91TRUE00
2026-12-18450CALL0 41106.41TRUE00
2026-12-18460CALL0 24107.22TRUE00
2026-12-18470CALL0 32103.23TRUE00
2026-12-1848243.9CALL0 42106.97TRUE00
2026-12-18490CALL0 300TRUE00
2026-12-1850232.7CALL0 990TRUE00
2026-12-18520CALL0 130TRUE00
2026-12-18540CALL0 10103.14TRUE00
2026-12-18550CALL0 23100.1TRUE00
2026-12-18560CALL0 15101.51TRUE00
2026-12-18580CALL0 4799.92TRUE00
2026-12-18600CALL0 4398.36TRUE00
2026-12-18620CALL0 3387.33TRUE00
2026-12-18640CALL0 795.36TRUE00
2026-12-18650CALL0 5887.18TRUE00
2026-12-1866213.21CALL0 3368.43TRUE00
2026-12-1868241.29CALL0 2179.18TRUE00
2026-12-1870249.71CALL1 15876.37TRUE249.710
2026-12-1872247.22CALL1 79175.78TRUE247.220
2026-12-18740CALL0 7170.29TRUE00
2026-12-1875219.69CALL0 32279.37TRUE00
2026-12-1876244CALL0 7487.85TRUE00
2026-12-1878219.12CALL0 19491.28TRUE00
2026-12-18800CALL0 19385.31TRUE00
2026-12-1882217.4CALL0 14784.08TRUE00
2026-12-1884203.9CALL0 16882.25TRUE00
2026-12-18850CALL0 14979.68TRUE00
2026-12-1886194.68CALL0 7382.28TRUE00
2026-12-18880CALL0 16882.19TRUE00
2026-12-1890177.63CALL0 33585.57TRUE00
2026-12-18920CALL0 8784.7TRUE00
2026-12-18940CALL0 2486.33TRUE00
2026-12-1895172.79CALL0 9983.22TRUE00
2026-12-1896190.6CALL0 18278.1TRUE00
2026-12-1898213.15CALL0 20378.3TRUE00
2026-12-18100187.3CALL0 37584.11TRUE00
2026-12-18102185.4CALL0 21981.99TRUE00
2026-12-181040CALL0 58881.1TRUE00
2026-12-181050CALL0 102980.21TRUE00
2026-12-181060CALL0 107080.49TRUE00
2026-12-181080CALL0 57480.41TRUE00
2026-12-18110216.5CALL0 96877.36TRUE00
2026-12-181120CALL0 6780.29TRUE00
2026-12-181140CALL0 4980.9TRUE00
2026-12-18115208.01CALL0 75977.16TRUE00
2026-12-181160CALL0 4678.22TRUE00
2026-12-181180CALL0 7177.96TRUE00
2026-12-18120192CALL0 72476.84TRUE00
2026-12-181220CALL0 42776.54TRUE00
2026-12-181240CALL0 10476.22TRUE00
2026-12-181250CALL0 56475.86TRUE00
2026-12-181260CALL0 6276.76TRUE00
2026-12-181280CALL0 12477.83TRUE00
2026-12-18130182.92CALL0 54276.72TRUE00
2026-12-181320CALL0 3877.3TRUE00
2026-12-181340CALL0 3076.62TRUE00
2026-12-18135176.72CALL0 23976.64TRUE00
2026-12-181360CALL0 3975.95TRUE00
2026-12-181380CALL0 16676.49TRUE00
2026-12-18140178.69CALL1 21074.47TRUE178.690
2026-12-18142135.5CALL0 102874.82TRUE00
2026-12-181440CALL0 16674.37TRUE00
2026-12-18145174.46CALL1 11074.08TRUE174.460
2026-12-18146122.98CALL0 5674.72TRUE00
2026-12-181480CALL0 5675.22TRUE00
2026-12-18150159CALL0 119973.82TRUE00
2026-12-18152143.32CALL0 26273.82TRUE00
2026-12-18154142.5CALL0 5773.59TRUE00
2026-12-18155164.5CALL1 4674.93TRUE164.50
2026-12-18156142.23CALL0 91074.1TRUE00
2026-12-181580CALL0 12273.32TRUE00
2026-12-18160161.6CALL0 37072.64TRUE00
2026-12-181620CALL0 27873.04TRUE00
2026-12-18164143.64CALL0 28772.77TRUE00
2026-12-181650CALL0 10373.42TRUE00
2026-12-18166143.66CALL0 37572.56TRUE00
2026-12-18170149.75CALL1 26973.25TRUE149.750
2026-12-18175150.78CALL0 7472.47TRUE00
2026-12-18180125.4CALL0 45271.66TRUE00
2026-12-18185141.39CALL1 29271.6TRUE141.390
2026-12-18190109.15CALL0 19570.9TRUE00
2026-12-18195105.65CALL0 19171.24TRUE00
2026-12-18200127.55CALL0 35670.36TRUE00
2026-12-18210127.91CALL0 116569.84TRUE00
2026-12-18220120.28CALL2 28769.62TRUE120.280
2026-12-18230114CALL0 52568.97TRUE00
2026-12-18240103CALL3 52868.64TRUE1030
2026-12-18250101.21CALL0 33568.31TRUE00
2026-12-1826093.68CALL0 36467.89TRUE00
2026-12-1827084CALL2 70767.67TRUE840
2026-12-1828084.55CALL4 29167.52TRUE84.550
2026-12-1829078.05CALL1 49767.23TRUE-0.45-0.01
2026-12-1830072.91CALL0 71867.07TRUE00
2026-12-1831065.7CALL1 28666.97TRUE-4.09-0.06
2026-12-1832061.74CALL4 59266.85FALSE-2.46-0.04
2026-12-1833056.35CALL2 52966.65FALSE-3.85-0.06
2026-12-1834052.65CALL4 141566.59FALSE-3.85-0.07
2026-12-1835052.91CALL26 32766.54FALSE52.910
2026-12-1836049.6CALL0 60466.4FALSE00
2026-12-1837044.55CALL1 95666.4FALSE-2.25-0.05
2026-12-1838044.82CALL0 6066.24FALSE00
2026-12-1839038.24CALL0 5266.17FALSE00
2026-12-1840035.15CALL2 28566.21FALSE35.150
2026-12-1841033.28CALL3 18566.24FALSE-2.05-0.06
2026-12-1842034.75CALL0 1966.3FALSE00
2026-12-1843029.45CALL1 6266.18FALSE29.450
2026-12-1844028.98CALL0 44366.3FALSE00
2026-12-1845027CALL0 8766.23FALSE00
2026-12-184600CALL0 066.31FALSE00
2026-12-1847022.65CALL0 1066.17FALSE00
2026-12-1848020.85CALL5 2066.21FALSE-1.64-0.07
2026-12-1849020.4CALL108 366.09FALSE-0.65-0.03
2026-12-18500369.9CALL0 150FALSE00
2026-12-185200CALL0 00FALSE00
2026-12-185400CALL0 00FALSE00
2026-12-185600CALL0 00FALSE00
2026-12-18580282.45CALL0 30FALSE00
2026-12-18600369.03CALL0 20FALSE00
2026-12-18620259.66CALL0 60FALSE00
2026-12-186400CALL0 00FALSE00
2026-12-186600CALL0 00FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-18700210CALL0 100FALSE00
2026-12-18720208.39CALL0 30FALSE00
2026-12-18740232CALL0 80FALSE00
2026-12-18760207.9CALL0 90FALSE00
2026-12-18780183.64CALL0 230FALSE00
2026-12-18800189.14CALL0 270FALSE00
2026-12-18820181.34CALL0 80FALSE00
2026-12-18840197.5CALL0 150FALSE00
2026-12-18860143.05CALL0 50FALSE00
2026-12-18880162.12CALL0 170FALSE00
2026-12-18900150.87CALL0 230FALSE00
2026-12-18920177.8CALL0 80FALSE00
2026-12-18940125.81CALL0 120FALSE00
2026-12-18960125.21CALL0 510FALSE00
2026-12-18980182.39CALL0 90FALSE00
2026-12-181000113.32CALL0 260FALSE00
2026-12-181020112.64CALL0 140FALSE00
2026-12-181040103CALL0 290FALSE00
2026-12-181060130.86CALL0 480FALSE00
2026-12-18108096CALL0 160FALSE00
2026-12-181100107.2CALL0 630FALSE00
2026-12-181120264.37CALL0 20FALSE00
2026-12-181140125.9CALL0 60FALSE00
2026-12-181160250.5CALL0 20FALSE00
2026-12-18118086.84CALL0 50FALSE00
2026-12-18120096.12CALL0 120FALSE00
2026-12-18122084.15CALL0 20FALSE00
2026-12-18124069.2CALL0 100FALSE00
2026-12-181260243.35CALL0 70FALSE00
2026-12-181280209.3CALL0 20FALSE00
2026-12-181300103.35CALL0 120FALSE00
2026-12-18132077.53CALL0 30FALSE00
2026-12-181340129.52CALL0 20FALSE00
2026-12-1813600CALL0 00FALSE00
2026-12-18138067.75CALL0 30FALSE00
2026-12-18140053CALL0 130FALSE00
2026-12-18142071.13CALL0 1010FALSE00
2026-12-181440132.17CALL0 20FALSE00
2026-12-1814600CALL0 00FALSE00
2026-12-18148086.36CALL0 10FALSE00
2026-12-18150041.35CALL0 1110FALSE00
2026-12-18152056.29CALL0 220FALSE00
2026-12-18154034.72CALL0 50FALSE00
2026-12-18156048.55CALL0 970FALSE00
2026-12-1815800CALL0 00FALSE00
2026-12-18160045CALL0 70FALSE00
2026-12-18162034.3CALL0 280FALSE00
2026-12-1816400CALL0 00FALSE00
2026-12-18166039.5CALL0 150FALSE00
2026-12-18300PUT0 136167.64FALSE00
2026-12-18350PUT0 431119.93FALSE00
2026-12-18370PUT0 148148.8FALSE00
2026-12-18380PUT0 100142.93FALSE00
2026-12-18390PUT0 63148.32FALSE00
2026-12-18400.21PUT0 575146.57FALSE00
2026-12-18410PUT0 71144.76FALSE00
2026-12-18420PUT0 21111.29FALSE00
2026-12-18430.2PUT0 182109.29FALSE00
2026-12-18440PUT0 6139.83FALSE00
2026-12-18450.2PUT0 1612138.31FALSE00
2026-12-18460PUT0 43110.36FALSE00
2026-12-18470PUT0 212107.49FALSE00
2026-12-18480PUT0 838133.85FALSE00
2026-12-18490PUT0 261132.47FALSE00
2026-12-18500.78PUT1 4422131.02FALSE0.780
2026-12-18520PUT0 185128.41FALSE00
2026-12-18540PUT0 99125.9FALSE00
2026-12-18550.24PUT0 782124.69FALSE00
2026-12-18560PUT0 491123.5FALSE00
2026-12-18580PUT0 58121.1FALSE00
2026-12-18600.36PUT0 1194115.77FALSE00
2026-12-18620PUT0 132116.74FALSE00
2026-12-18640PUT0 280110.63FALSE00
2026-12-18650.61PUT0 40105.57FALSE00
2026-12-18660.4PUT0 163110.55FALSE00
2026-12-18680.97PUT1 353109.56FALSE0.970
2026-12-18700.41PUT0 3169102.33FALSE00
2026-12-18720.71PUT0 78099.24FALSE00
2026-12-18740.41PUT1 18994.74FALSE0.410
2026-12-18750.49PUT0 24699.3FALSE00
2026-12-18760PUT0 266103.98FALSE00
2026-12-18780PUT0 130102.37FALSE00
2026-12-18800.75PUT0 28898.33FALSE00
2026-12-18820.56PUT0 19587.81FALSE00
2026-12-18840.73PUT0 30297.41FALSE00
2026-12-18850.72PUT10 15484.98FALSE0.720
2026-12-18860.65PUT0 17893.96FALSE00
2026-12-18880PUT0 22492.85FALSE00
2026-12-18901.1PUT0 50278.68FALSE00
2026-12-18920PUT0 21192.74FALSE00
2026-12-18940PUT0 23991.45FALSE00
2026-12-18951.36PUT0 11691.04FALSE00
2026-12-18961.44PUT0 14589.26FALSE00
2026-12-18981.5PUT1 15889.12FALSE1.50
2026-12-181001.15PUT0 92387.69FALSE00
2026-12-181020PUT0 96087.3FALSE00
2026-12-181040PUT0 7285.44FALSE00
2026-12-181050PUT0 37585.72FALSE00
2026-12-181062.06PUT0 90685.33FALSE00
2026-12-181082.49PUT0 30084FALSE00
2026-12-181101.6PUT0 22683.79FALSE00
2026-12-181121.87PUT0 23182.41FALSE00
2026-12-181140PUT0 19680.15FALSE00
2026-12-181152.04PUT0 6182.06FALSE00
2026-12-181162.67PUT0 4181.59FALSE00
2026-12-181182.2PUT0 13479.35FALSE00
2026-12-181203.1PUT0 27676.6FALSE00
2026-12-181222.21PUT0 4781.71FALSE00
2026-12-181240PUT0 13579.44FALSE00
2026-12-181252.6PUT0 9878.33FALSE00
2026-12-181263.25PUT0 2979FALSE00
2026-12-181280PUT0 5978.38FALSE00
2026-12-181303.5PUT0 13775.21FALSE00
2026-12-181324.37PUT0 1474.94FALSE00
2026-12-181340PUT0 13277.4FALSE00
2026-12-181354.2PUT0 5174.75FALSE00
2026-12-181364.17PUT0 4976.98FALSE00
2026-12-181384.2PUT0 4176.3FALSE00
2026-12-181403.9PUT4034 409876.62FALSE3.90
2026-12-181425.83PUT0 5676.28FALSE00
2026-12-181444.65PUT0 4676.59FALSE00
2026-12-181455.2PUT0 12274.44FALSE00
2026-12-181464.2PUT0 2273.91FALSE00
2026-12-181485.5PUT0 2075.09FALSE00
2026-12-181504.65PUT70 33674.91FALSE4.650
2026-12-181526PUT0 5376.34FALSE00
2026-12-181545.97PUT0 2274.72FALSE00
2026-12-181555.15PUT2 16474.36FALSE5.150
2026-12-181567.23PUT0 3173.9FALSE00
2026-12-181585.46PUT5 3274.12FALSE5.460
2026-12-181605.51PUT0 24974.37FALSE00
2026-12-1816210PUT0 1873.88FALSE00
2026-12-181646.31PUT59 34273.63FALSE6.310
2026-12-181656.35PUT20 115774FALSE6.350
2026-12-181666.12PUT0 7973.53FALSE00
2026-12-181706.95PUT0 15872.54FALSE00
2026-12-181758.65PUT0 8472.38FALSE00
2026-12-181808.75PUT2 51771.97FALSE0.450.05
2026-12-181858.95PUT0 10371.88FALSE00
2026-12-1819010.16PUT0 46771.86FALSE00
2026-12-1819511.76PUT1 9071.07FALSE0.590.05
2026-12-1820012.55PUT3 73570.67FALSE0.280.02
2026-12-1821014.2PUT0 68670.13FALSE00
2026-12-1822017.56PUT13 17769.54FALSE0.450.03
2026-12-1823020.4PUT1 24369.04FALSE1.060.05
2026-12-1824024.1PUT13 33168.62FALSE0.90.04
2026-12-1825027.3PUT3 66568.4FALSE27.30
2026-12-1826031.19PUT4 22067.92FALSE0.320.01
2026-12-1827035.15PUT2 18167.91FALSE0.460.01
2026-12-1828039.12PUT0 10667.52FALSE00
2026-12-1829044.5PUT0 9167.17FALSE00
2026-12-1830049.35PUT24 59767.13FALSE49.350
2026-12-1831062.15PUT0 1266.9FALSE00
2026-12-1832061.72PUT1 1866.71TRUE61.720
2026-12-1833065.1PUT0 2966.63TRUE00
2026-12-1834080.85PUT0 6266.49TRUE00
2026-12-1835082PUT0 3466.35TRUE00
2026-12-1836096.55PUT0 2966.09TRUE00
2026-12-1837089.25PUT0 2766.14TRUE00
2026-12-18380100.4PUT2 466.31TRUE100.40
2026-12-183900PUT0 066.04TRUE00
2026-12-18400112.7PUT0 166.2TRUE00
2026-12-18410119.4PUT0 165.98TRUE00
2026-12-184200PUT0 065.98TRUE00
2026-12-184300PUT0 066.16TRUE00
2026-12-18440140PUT0 166.14TRUE00
2026-12-18450150.85PUT0 165.84TRUE00
2026-12-184600PUT0 066.06TRUE00
2026-12-184700PUT0 066.09TRUE00
2026-12-184800PUT0 066.3TRUE00
2026-12-18490183.8PUT0 166.1TRUE00
2026-12-1850050PUT0 640TRUE00
2026-12-1852048.52PUT0 210TRUE00
2026-12-1854053.73PUT0 100TRUE00
2026-12-1856073.98PUT0 100TRUE00
2026-12-1858073.51PUT0 140TRUE00
2026-12-1860072.4PUT0 350TRUE00
2026-12-1862090PUT0 50TRUE00
2026-12-18640100PUT0 400TRUE00
2026-12-18660110PUT0 180TRUE00
2026-12-18680109.6PUT0 100TRUE00
2026-12-18700127.5PUT0 120TRUE00
2026-12-18720141.05PUT0 300TRUE00
2026-12-18740148.21PUT0 210TRUE00
2026-12-18760147.5PUT0 440TRUE00
2026-12-18780137.5PUT0 90TRUE00
2026-12-18800193.5PUT0 380TRUE00
2026-12-18820189.7PUT0 450TRUE00
2026-12-18840177.5PUT0 80TRUE00
2026-12-18860155.29PUT0 260TRUE00
2026-12-18880225.09PUT0 280TRUE00
2026-12-18900230PUT0 120TRUE00
2026-12-18920268PUT0 50TRUE00
2026-12-18940236PUT0 630TRUE00
2026-12-18960301PUT0 40TRUE00
2026-12-18980205.27PUT0 50TRUE00
2026-12-181000304.35PUT0 80TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 00TRUE00
2026-12-181060287.05PUT0 10TRUE00
2026-12-181080294.5PUT0 40TRUE00
2026-12-181100287.42PUT0 00TRUE00
2026-12-1811200PUT0 00TRUE00
2026-12-1811400PUT0 00TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 00TRUE00
2026-12-181200283.45PUT0 50TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240507PUT0 10TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-1812800PUT0 00TRUE00
2026-12-1813000PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-181580771.96PUT0 20TRUE00
2026-12-1816000PUT0 00TRUE00
2026-12-181620820.36PUT0 00TRUE00
2026-12-181640833.11PUT0 00TRUE00
2026-12-1816600PUT0 00TRUE00
2027-01-15300CALL0 50111.77TRUE00
2027-01-15350CALL0 34195.61TRUE00
2027-01-15390CALL0 19108.35TRUE00
2027-01-1540240.31CALL0 54112.71TRUE00
2027-01-15410CALL0 34107.82TRUE00
2027-01-15420CALL0 27110.52TRUE00
2027-01-15430CALL0 59107.1TRUE00
2027-01-15440CALL0 1098.82TRUE00
2027-01-15450CALL0 56106.25TRUE00
2027-01-15460CALL0 166105.24TRUE00
2027-01-15470CALL0 25104.25TRUE00
2027-01-15480CALL0 16103.27TRUE00
2027-01-15490CALL0 540TRUE00
2027-01-15500CALL0 8088.33TRUE00
2027-01-15520CALL0 2587TRUE00
2027-01-15540CALL0 53101.16TRUE00
2027-01-1555265CALL0 6097.71TRUE00
2027-01-15560CALL0 28100.07TRUE00
2027-01-15580CALL0 28100.33TRUE00
2027-01-1560263CALL0 1340TRUE00
2027-01-1562266.2CALL0 6197.35TRUE00
2027-01-15640CALL0 15395.62TRUE00
2027-01-15650CALL0 9294.78TRUE00
2027-01-15660CALL0 7193.94TRUE00
2027-01-15670CALL0 5486.25TRUE00
2027-01-15680CALL0 4284.67TRUE00
2027-01-1569252.65CALL0 4783.97TRUE00
2027-01-1570250.41CALL0 43279.42TRUE00
2027-01-15710CALL0 12493.03TRUE00
2027-01-15720CALL0 18088.62TRUE00
2027-01-1573208CALL0 16093.25TRUE00
2027-01-15740CALL0 12287.13TRUE00
2027-01-1575244.03CALL1 40969.57TRUE244.030
2027-01-1576219.92CALL0 7685.68TRUE00
2027-01-1577226.68CALL0 4690.13TRUE00
2027-01-1578241CALL0 438187.21TRUE00
2027-01-15790CALL0 3391.34TRUE00
2027-01-1580218.67CALL0 38783.9TRUE00
2027-01-15810CALL0 1789.46TRUE00
2027-01-1582222CALL0 22289.78TRUE00
2027-01-15830CALL0 3489.05TRUE00
2027-01-1584214.83CALL0 14086.56TRUE00
2027-01-1585238.34CALL0 35685.12TRUE00
2027-01-1586194.4CALL0 62085.52TRUE00
2027-01-1588245.7CALL0 25083.8TRUE00
2027-01-1590231.1CALL0 106584.76TRUE00
2027-01-1592225.84CALL0 107484.32TRUE00
2027-01-1594227.2CALL0 5782.7TRUE00
2027-01-1595203.1CALL0 36382.91TRUE00
2027-01-15960CALL0 13879.91TRUE00
2027-01-15980CALL0 13978.67TRUE00
2027-01-15100222CALL0 338880.52TRUE00
2027-01-151020CALL0 10781.72TRUE00
2027-01-151040CALL0 24982.24TRUE00
2027-01-15105190.4CALL0 43780.96TRUE00
2027-01-151060CALL0 75481.2TRUE00
2027-01-151080CALL0 25180.78TRUE00
2027-01-15110211.45CALL0 55279.15TRUE00
2027-01-15112195CALL0 11981.13TRUE00
2027-01-151140CALL0 9580.08TRUE00
2027-01-151150CALL0 44979.31TRUE00
2027-01-15116203.7CALL0 50679.22TRUE00
2027-01-151180CALL0 13378.86TRUE00
2027-01-15120200.22CALL0 43177.04TRUE00
2027-01-15122199.65CALL0 11177TRUE00
2027-01-151240CALL0 4977.64TRUE00
2027-01-151250CALL0 32578.61TRUE00
2027-01-151260CALL0 105177.2TRUE00
2027-01-15128200.77CALL0 140575.23TRUE00
2027-01-15130196.5CALL0 23176.01TRUE00
2027-01-15135194.27CALL0 49474.99TRUE00
2027-01-15140187.7CALL0 245574.1TRUE00
2027-01-15145181.49CALL4 56674.82TRUE181.490
2027-01-15150173.5CALL2 94274.36TRUE-5.14-0.03
2027-01-15155153.51CALL0 30472.83TRUE00
2027-01-15160167.03CALL0 77472.88TRUE00
2027-01-15165168CALL0 21272.44TRUE00
2027-01-15170158.78CALL0 90971.86TRUE00
2027-01-15175156.01CALL0 38671.82TRUE00
2027-01-15180152.62CALL0 50971.32TRUE00
2027-01-15185132.4CALL0 8471.39TRUE00
2027-01-15190142.43CALL30 64970.66TRUE142.430
2027-01-15195132.9CALL0 46070.57TRUE00
2027-01-15200138.8CALL0 48070.1TRUE00
2027-01-15210130.27CALL7 41370.23TRUE130.270
2027-01-15220125CALL0 50769TRUE00
2027-01-15230114CALL0 40968.83TRUE00
2027-01-15240105.8CALL1 36768.77TRUE105.80
2027-01-15250102.37CALL2 93068.03TRUE-3.82-0.04
2027-01-1526097.63CALL4 254168.09TRUE0.360
2027-01-1527090.15CALL2 56767.29TRUE90.150
2027-01-1528085.22CALL2 33167.09TRUE-0.78-0.01
2027-01-1529077.9CALL2 25166.83TRUE-4.1-0.05
2027-01-1530075.7CALL26 421766.64TRUE-4.04-0.05
2027-01-1531073.45CALL10 502666.41TRUE10.01
2027-01-1532068.95CALL21 63666.8FALSE-0.71-0.01
2027-01-1533062.87CALL15 42866.82FALSE62.870
2027-01-1534060.4CALL6 68666.12FALSE0.360.01
2027-01-1535056.7CALL6 70766.08FALSE-0.3-0.01
2027-01-1536053.4CALL14 72866.39FALSE-1.6-0.03
2027-01-1537050CALL18 120265.92FALSE-1.7-0.03
2027-01-1538047.3CALL4 9465.92FALSE-0.4-0.01
2027-01-1539044.3CALL5 9065.85FALSE-0.7-0.02
2027-01-1540042CALL7 27565.64FALSE-0.25-0.01
2027-01-1541039.35CALL4 93265.72FALSE-1.3-0.03
2027-01-1542037.41CALL6 9465.93FALSE0.610.02
2027-01-1543034.7CALL3 33665.66FALSE-1.3-0.04
2027-01-1544032.6CALL9 15565.74FALSE-1.1-0.03
2027-01-1545030.75CALL3 8365.63FALSE-0.55-0.02
2027-01-1546029.8CALL0 7065.7FALSE00
2027-01-1547027.6CALL3 165.6FALSE27.60
2027-01-1548026.85CALL0 565.66FALSE00
2027-01-1549024.45CALL18 3465.53FALSE-0.7-0.03
2027-01-155000CALL0 00FALSE00
2027-01-155200CALL0 00FALSE00
2027-01-155400CALL0 00FALSE00
2027-01-155600CALL0 00FALSE00
2027-01-155800CALL0 00FALSE00
2027-01-156000CALL0 00FALSE00
2027-01-156200CALL0 00FALSE00
2027-01-15640336CALL0 100FALSE00
2027-01-15660298.23CALL0 40FALSE00
2027-01-156700CALL0 00FALSE00
2027-01-15680261.45CALL0 40FALSE00
2027-01-156900CALL0 00FALSE00
2027-01-15700251.9CALL0 20FALSE00
2027-01-157100CALL0 00FALSE00
2027-01-157200CALL0 00FALSE00
2027-01-157300CALL0 00FALSE00
2027-01-157400CALL0 10FALSE00
2027-01-15750228.14CALL0 10FALSE00
2027-01-15760235.25CALL0 20FALSE00
2027-01-157700CALL0 00FALSE00
2027-01-15780213.25CALL0 30FALSE00
2027-01-157900CALL0 00FALSE00
2027-01-15800231.01CALL0 40FALSE00
2027-01-158100CALL0 00FALSE00
2027-01-15820220CALL0 50FALSE00
2027-01-158300CALL0 00FALSE00
2027-01-15840198.14CALL0 20FALSE00
2027-01-158600CALL0 00FALSE00
2027-01-158800CALL0 00FALSE00
2027-01-15900197.7CALL0 10FALSE00
2027-01-159200CALL0 00FALSE00
2027-01-159400CALL0 00FALSE00
2027-01-159600CALL0 00FALSE00
2027-01-159800CALL0 00FALSE00
2027-01-1510000CALL0 20FALSE00
2027-01-1510200CALL0 00FALSE00
2027-01-1510400CALL0 00FALSE00
2027-01-1510600CALL0 00FALSE00
2027-01-1510800CALL0 00FALSE00
2027-01-151100133.85CALL0 10FALSE00
2027-01-151120126CALL0 10FALSE00
2027-01-1511400CALL0 00FALSE00
2027-01-1511600CALL0 10FALSE00
2027-01-151180115.75CALL0 10FALSE00
2027-01-15120098.5CALL0 20FALSE00
2027-01-1512200CALL0 00FALSE00
2027-01-1512400CALL0 00FALSE00
2027-01-1512600CALL0 00FALSE00
2027-01-1512800CALL0 00FALSE00
2027-01-15300.11PUT0 292119.28FALSE00
2027-01-15350PUT0 527115.64FALSE00
2027-01-15390PUT0 245108.24FALSE00
2027-01-15400PUT0 420138.29FALSE00
2027-01-15410PUT0 134136.68FALSE00
2027-01-15420PUT0 49135.12FALSE00
2027-01-15430PUT0 265105.25FALSE00
2027-01-15440PUT0 21132.02FALSE00
2027-01-15450PUT0 1535117.95FALSE00
2027-01-15460PUT0 27129.17FALSE00
2027-01-15470PUT0 64127.8FALSE00
2027-01-15480.2PUT0 735126.46FALSE00
2027-01-15490PUT0 37125.15FALSE00
2027-01-15500.83PUT1 4375115.24FALSE0.830
2027-01-15520PUT0 21121.39FALSE00
2027-01-15540PUT0 120119.02FALSE00
2027-01-15550PUT0 917117.95FALSE00
2027-01-15560PUT0 170116.83FALSE00
2027-01-15580PUT0 255114.72FALSE00
2027-01-15600.49PUT0 1138111.43FALSE00
2027-01-15620PUT0 95110.72FALSE00
2027-01-15640PUT0 190108.83FALSE00
2027-01-15650.39PUT0 502101.57FALSE00
2027-01-15660PUT0 94107.06FALSE00
2027-01-15670PUT0 127103.74FALSE00
2027-01-15681.07PUT1 392102.55FALSE1.070
2027-01-15690PUT0 353104.46FALSE00
2027-01-15700.82PUT0 367105.71FALSE00
2027-01-15710PUT0 370102.83FALSE00
2027-01-15720PUT0 314101.96FALSE00
2027-01-15730PUT0 108101.31FALSE00
2027-01-15740PUT0 96101.1FALSE00
2027-01-15750.63PUT0 25599.64FALSE00
2027-01-15760PUT0 12899.01FALSE00
2027-01-15770PUT0 998.2FALSE00
2027-01-15780PUT0 7197.59FALSE00
2027-01-15790PUT0 15596.8FALSE00
2027-01-15800.93PUT0 29396.2FALSE00
2027-01-15810PUT0 43295.44FALSE00
2027-01-15820PUT0 3694.79FALSE00
2027-01-15830PUT0 7394.1FALSE00
2027-01-15841.17PUT0 27393.91FALSE00
2027-01-15851.38PUT0 70894.09FALSE00
2027-01-15860PUT0 61492.29FALSE00
2027-01-15880PUT0 10988.89FALSE00
2027-01-15900PUT0 375491.82FALSE00
2027-01-15920PUT0 29488.82FALSE00
2027-01-15941.2PUT0 16987.38FALSE00
2027-01-15951.28PUT0 23887.39FALSE00
2027-01-15961.65PUT0 13985.97FALSE00
2027-01-15981.75PUT1 10385.67FALSE1.750
2027-01-151001.3PUT0 194384.26FALSE00
2027-01-151020PUT0 91685.02FALSE00
2027-01-151040PUT0 60483.89FALSE00
2027-01-151050PUT0 53882.99FALSE00
2027-01-151062.36PUT0 12383.52FALSE00
2027-01-151080PUT0 7479.89FALSE00
2027-01-151101.9PUT0 27482.94FALSE00
2027-01-151122.32PUT0 3781.42FALSE00
2027-01-151140PUT0 22980.89FALSE00
2027-01-151152.59PUT0 26880.8FALSE00
2027-01-151162.66PUT0 28381.45FALSE00
2027-01-151182.5PUT0 12980.89FALSE00
2027-01-151202.72PUT0 60580.98FALSE00
2027-01-151222.45PUT11 9177.81FALSE2.450
2027-01-151240PUT0 11479.58FALSE00
2027-01-151253.69PUT0 53078.08FALSE00
2027-01-151262.51PUT0 7177.69FALSE00
2027-01-151283.86PUT0 9776.95FALSE00
2027-01-151304.75PUT0 61777.67FALSE00
2027-01-151353.55PUT10 33276.42FALSE3.550
2027-01-151404.65PUT0 25876.63FALSE00
2027-01-151457PUT0 56875.8FALSE00
2027-01-151505.1PUT0 145575.84FALSE00
2027-01-151555.85PUT8 30174.1FALSE5.850
2027-01-151606.97PUT6 81773.62FALSE6.970
2027-01-151657.25PUT7 18573.3FALSE7.250
2027-01-151708PUT0 109772.5FALSE00
2027-01-151759.07PUT0 49672.44FALSE00
2027-01-1518010PUT2 124971.45FALSE100
2027-01-1518510.59PUT0 53372.14FALSE00
2027-01-1519010.5PUT0 53971.12FALSE00
2027-01-1519512.95PUT1 22570.62FALSE12.950
2027-01-1520013.75PUT0 98569.58FALSE00
2027-01-1521017.4PUT10 83769.33FALSE0.950.06
2027-01-1522019.25PUT0 65769.44FALSE00
2027-01-1523022.65PUT14 189068.61FALSE0.350.02
2027-01-1524026.25PUT13 45868.31FALSE0.510.02
2027-01-1525029.7PUT37 22867.49FALSE29.70
2027-01-1526033.9PUT41 72567.4FALSE0.80.02
2027-01-1527037.3PUT0 19367.16FALSE00
2027-01-1528043.15PUT2 36666.85FALSE1.30.03
2027-01-1529046.69PUT0 62166.63FALSE00
2027-01-1530051.79PUT56 19366.46FALSE0.490.01
2027-01-1531057.65PUT37 18166.67FALSE0.950.02
2027-01-1532063.35PUT11 8266.51TRUE1.050.02
2027-01-1533069.45PUT10 41866.23TRUE0.650.01
2027-01-1534074.95PUT3 43165.86TRUE00
2027-01-1535081.45PUT3 2765.8TRUE81.450
2027-01-1536087.9PUT3 40065.67TRUE87.90
2027-01-1537095.02PUT9 3165.57TRUE0.620.01
2027-01-15380100.7PUT0 8565.34TRUE00
2027-01-153900PUT0 4765.37TRUE00
2027-01-15400114.4PUT0 35165.27TRUE00
2027-01-15410122.65PUT0 4165.41TRUE00
2027-01-154200PUT0 065.4TRUE00
2027-01-154300PUT0 065.45TRUE00
2027-01-15440169.85PUT0 1065.21TRUE00
2027-01-154500PUT0 065.41TRUE00
2027-01-154600PUT0 065.31TRUE00
2027-01-154700PUT0 065.26TRUE00
2027-01-154800PUT0 065.47TRUE00
2027-01-154900PUT0 065.7TRUE00
2027-01-155000PUT0 10TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-1554054.5PUT0 100TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-1560075.5PUT0 100TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-1566090.53PUT0 90TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-1568097.78PUT0 20TRUE00
2027-01-156900PUT0 00TRUE00
2027-01-15700114PUT0 70TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157200PUT0 10TRUE00
2027-01-157300PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-15750126.26PUT0 20TRUE00
2027-01-15760145.38PUT0 20TRUE00
2027-01-157700PUT0 00TRUE00
2027-01-15780160.56PUT0 10TRUE00
2027-01-157900PUT0 90TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-1510000PUT0 20TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-01-1510600PUT0 00TRUE00
2027-01-1510800PUT0 00TRUE00
2027-01-1511000PUT0 00TRUE00
2027-01-1511200PUT0 00TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-1511600PUT0 00TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2027-03-19110180.25CALL0 377.48TRUE00
2027-03-19115175.95CALL0 376.66TRUE00
2027-03-191200CALL0 075.6TRUE00
2027-03-19125161.21CALL0 1975.41TRUE00
2027-03-19130157.5CALL0 574.64TRUE00
2027-03-191350CALL0 274.74TRUE00
2027-03-19140176.12CALL0 1473.71TRUE00
2027-03-191450CALL0 273.47TRUE00
2027-03-19150179.02CALL0 273.15TRUE00
2027-03-19155172.1CALL1 1672.23TRUE172.10
2027-03-191600CALL0 1571.75TRUE00
2027-03-19165145.45CALL0 3971.87TRUE00
2027-03-19170138.75CALL0 671.17TRUE00
2027-03-19175135.4CALL0 2670.81TRUE00
2027-03-19180152.3CALL0 670.46TRUE00
2027-03-19185127.35CALL0 1270.38TRUE00
2027-03-19190109.02CALL0 1169.92TRUE00
2027-03-19195128.32CALL0 869.64TRUE00
2027-03-19200142.42CALL0 1769.35TRUE00
2027-03-19210135.38CALL0 3768.86TRUE00
2027-03-19220128.75CALL5 1768.38TRUE-3.1-0.02
2027-03-19230123.68CALL1 4067.89TRUE123.680
2027-03-19240116.39CALL0 1867.6TRUE00
2027-03-19250100.19CALL0 4167.17TRUE00
2027-03-19260105.1CALL0 1766.92TRUE00
2027-03-1927099CALL0 5766.4TRUE00
2027-03-1928093.44CALL5 2666.21TRUE93.440
2027-03-1929086.45CALL8 38266.07TRUE86.450
2027-03-1930084.64CALL1 28365.84TRUE0.140
2027-03-1931075.62CALL5 5765.51TRUE75.620
2027-03-1932075.4CALL16 9265.52FALSE-2.2-0.03
2027-03-1933072CALL0 3165.41FALSE00
2027-03-1934069.27CALL0 16765.4FALSE00
2027-03-1935065.46CALL0 10265.23FALSE00
2027-03-1936059.98CALL21 9665.17FALSE-1.9-0.03
2027-03-1937052.5CALL0 2865.12FALSE00
2027-03-1938057.05CALL0 3664.93FALSE00
2027-03-1939054.15CALL0 11064.96FALSE00
2027-03-1940050.13CALL0 15864.82FALSE00
2027-03-1941047.57CALL0 10664.92FALSE00
2027-03-1942030.75CALL0 2364.7FALSE00
2027-03-1943044CALL0 2264.77FALSE00
2027-03-1944041CALL1 3464.65FALSE410
2027-03-194500CALL0 064.56FALSE00
2027-03-194600CALL0 064.6FALSE00
2027-03-1947033.71CALL0 164.72FALSE00
2027-03-194800CALL0 064.51FALSE00
2027-03-1949029.42CALL5 064.41FALSE29.420
2027-03-191103.17PUT0 71077.66FALSE00
2027-03-191153.48PUT1 5176.01FALSE3.480
2027-03-191204.76PUT0 2277.01FALSE00
2027-03-191255.3PUT0 3476.3FALSE00
2027-03-191306.3PUT0 9275.66FALSE00
2027-03-191350PUT0 1274.95FALSE00
2027-03-191407.68PUT0 1873.49FALSE00
2027-03-191457.3PUT50 8172.86FALSE0.350.05
2027-03-191508.75PUT0 4872.27FALSE00
2027-03-191558.79PUT1 1872.04FALSE0.890.11
2027-03-191608.8PUT0 971.68FALSE00
2027-03-191650PUT0 471.19FALSE00
2027-03-1917011.3PUT20 5471FALSE0.70.07
2027-03-1917512.43PUT20 10770.32FALSE0.830.07
2027-03-1918013.6PUT89 10370.16FALSE13.60
2027-03-1918514.55PUT2 10869.79FALSE14.550
2027-03-1919015.55PUT0 4569.46FALSE00
2027-03-1919516.3PUT0 3068.92FALSE00
2027-03-1920019.35PUT0 25668.79FALSE00
2027-03-1921020.65PUT0 4768FALSE00
2027-03-1922024.4PUT0 8867.96FALSE00
2027-03-1923026.4PUT0 63467.38FALSE00
2027-03-1924030.43PUT0 13666.93FALSE00
2027-03-1925034.1PUT0 7466.82FALSE00
2027-03-1926038.82PUT3 11266.52FALSE38.820
2027-03-1927043.13PUT0 8466.34FALSE00
2027-03-1928047.78PUT0 9665.82FALSE00
2027-03-1929054.35PUT9 4365.81FALSE1.30.02
2027-03-1930059.5PUT3 34865.63FALSE59.50
2027-03-1931063.24PUT0 4465.36FALSE00
2027-03-1932070.4PUT7 2665.18TRUE70.40
2027-03-1933075PUT0 3265.25TRUE00
2027-03-1934081.7PUT0 3265.21TRUE00
2027-03-1935089.45PUT22 2765.08TRUE2.350.03
2027-03-1936095.55PUT7 2265.04TRUE95.550
2027-03-19370102.5PUT2 1364.96TRUE2.150.02
2027-03-19380107.25PUT40 1564.84TRUE107.250
2027-03-19390117.25PUT14 27164.87TRUE117.250
2027-03-19400130.69PUT0 164.75TRUE00
2027-03-19410128.75PUT0 264.49TRUE00
2027-03-19420155.85PUT0 164.49TRUE00
2027-03-19430143.75PUT0 264.36TRUE00
2027-03-194400PUT0 064.44TRUE00
2027-03-194500PUT0 064.43TRUE00
2027-03-194600PUT0 064.33TRUE00
2027-03-194700PUT0 064.51TRUE00
2027-03-194800PUT0 064.42TRUE00
2027-03-194900PUT0 064.41TRUE00
2027-06-17110190.6CALL0 4774.2TRUE00
2027-06-17115173.31CALL0 3474.51TRUE00
2027-06-17120202.35CALL0 872.84TRUE00
2027-06-17125172.5CALL0 1072.8TRUE00
2027-06-17130199CALL0 1572.58TRUE00
2027-06-17135199.65CALL0 972.21TRUE00
2027-06-17140189.77CALL0 1971.72TRUE00
2027-06-171450CALL0 3271.13TRUE00
2027-06-17150187.14CALL0 1070.69TRUE00
2027-06-17155149.82CALL0 370.79TRUE00
2027-06-17160175.25CALL0 5270.45TRUE00
2027-06-17165142.7CALL0 2270.02TRUE00
2027-06-17170168.27CALL0 4270.39TRUE00
2027-06-17175165.25CALL0 1369.78TRUE00
2027-06-17180152.1CALL0 1969.52TRUE00
2027-06-17185143.9CALL0 3969.18TRUE00
2027-06-17190155.55CALL2 2568.77TRUE-1.45-0.01
2027-06-17195152.1CALL0 1668.3TRUE00
2027-06-17200149.05CALL3 9868.46TRUE-0.07-0
2027-06-17210142.25CALL2 13167.87TRUE142.250
2027-06-17220135CALL0 12967.64TRUE00
2027-06-17230128.25CALL1 9467.17TRUE-2.7-0.02
2027-06-17240124.35CALL13 15466.49TRUE-0.52-0
2027-06-17250118.4CALL4 15966.4TRUE0.50
2027-06-17260113.72CALL8 13766.1TRUE-2.03-0.02
2027-06-17270110CALL11 9665.85TRUE0.10
2027-06-17280104CALL0 13065.68TRUE00
2027-06-1729098.5CALL0 3665.29TRUE00
2027-06-1730095.6CALL13 9865.25TRUE95.60
2027-06-1731088.05CALL4 37064.97TRUE88.050
2027-06-1732086.45CALL5 26464.8FALSE-1-0.01
2027-06-1733081.6CALL1 10464.78FALSE-1.46-0.02
2027-06-1734078.05CALL5 33364.46FALSE-1.3-0.02
2027-06-1735073.5CALL1 48164.51FALSE73.50
2027-06-1736071.66CALL1 21064.23FALSE-1.29-0.02
2027-06-1737071CALL0 29764.44FALSE00
2027-06-1738065.12CALL10 7863.93FALSE65.120
2027-06-1739064CALL0 2764.13FALSE00
2027-06-1740059.5CALL2 5164.03FALSE59.50
2027-06-1741052.71CALL1 25264.02FALSE52.710
2027-06-1742055CALL2 363.93FALSE550
2027-06-1743053.75CALL0 9163.94FALSE00
2027-06-1744051.45CALL0 4564.07FALSE00
2027-06-1745048.3CALL2 763.73FALSE-1.8-0.04
2027-06-1746047.2CALL0 563.71FALSE00
2027-06-1747043.85CALL6 1663.81FALSE-1.61-0.04
2027-06-1748042.6CALL43 3263.65FALSE42.60
2027-06-1749041CALL42 163.62FALSE410
2027-06-171104.21PUT0 6674.15FALSE00
2027-06-171155.56PUT0 1373.36FALSE00
2027-06-171206.65PUT0 4072.64FALSE00
2027-06-171257.16PUT0 1971.79FALSE00
2027-06-171308.33PUT0 2571.69FALSE00
2027-06-171350PUT0 1770.94FALSE00
2027-06-1714010.1PUT0 3370.56FALSE00
2027-06-171450PUT0 3370.2FALSE00
2027-06-1715014.4PUT0 3570.34FALSE00
2027-06-1715511PUT0 8269.53FALSE00
2027-06-1716014PUT0 3069.18FALSE00
2027-06-1716516.75PUT0 6868.83FALSE00
2027-06-1717018.36PUT0 10968.7FALSE00
2027-06-1717514.49PUT0 4967.67FALSE00
2027-06-1718017.75PUT3 59869FALSE17.750
2027-06-171850PUT0 8468.57FALSE00
2027-06-1719020.95PUT0 12868.07FALSE00
2027-06-1719526.64PUT0 20667.88FALSE00
2027-06-1720023.47PUT1 63067.95FALSE0.320.01
2027-06-1721025.5PUT0 18867.19FALSE00
2027-06-1722030.05PUT0 21966.82FALSE00
2027-06-1723032.85PUT0 29866.77FALSE00
2027-06-1724036.45PUT0 8466.19FALSE00
2027-06-1725042PUT5 14465.93FALSE420
2027-06-1726047.55PUT2 4365.7FALSE1.550.03
2027-06-1727051PUT0 6665.52FALSE00
2027-06-1728057.35PUT0 10065.15FALSE00
2027-06-1729061.85PUT12 4165.05FALSE61.850
2027-06-1730065.2PUT0 3764.79FALSE00
2027-06-1731072.65PUT13 664.58FALSE72.650
2027-06-1732078.45PUT9 13864.43TRUE1.50.02
2027-06-1733082.7PUT0 1464.34TRUE00
2027-06-1734091.55PUT1 1964.31TRUE4.550.05
2027-06-1735095.1PUT0 2763.95TRUE00
2027-06-17360103.2PUT5 2863.86TRUE20.02
2027-06-17370108.5PUT0 2664.05TRUE00
2027-06-17380115.55PUT0 1463.72TRUE00
2027-06-173900PUT0 063.68TRUE00
2027-06-17400129.95PUT1 263.73TRUE129.950
2027-06-17410134.75PUT0 1263.67TRUE00
2027-06-174200PUT0 063.51TRUE00
2027-06-17430169.1PUT0 363.65TRUE00
2027-06-17440156.5PUT0 463.5TRUE00
2027-06-174500PUT0 063.67TRUE00
2027-06-174600PUT0 063.57TRUE00
2027-06-174700PUT0 063.37TRUE00
2027-06-17480188.6PUT0 263.72TRUE00
2027-06-174900PUT0 063.54TRUE00
2028-01-2165262.5CALL0 5880.19TRUE00
2028-01-2170253.43CALL0 3577.72TRUE00
2028-01-2175252.33CALL0 1376.58TRUE00
2028-01-2180224.5CALL0 7375.36TRUE00
2028-01-2185219.14CALL0 13575.06TRUE00
2028-01-2190241.25CALL0 3473.7TRUE00
2028-01-2195234.5CALL0 5273.14TRUE00
2028-01-21100230.05CALL0 5272.47TRUE00
2028-01-21105226CALL44 9071.71TRUE2260
2028-01-21110190.35CALL0 17271.52TRUE00
2028-01-21115218.22CALL0 5870.61TRUE00
2028-01-21120212.06CALL0 97670.77TRUE00
2028-01-21125207.5CALL0 8670.77TRUE00
2028-01-21130204CALL0 24970.64TRUE00
2028-01-21135200.5CALL0 7269.95TRUE00
2028-01-21140201.5CALL8 12869.65TRUE201.50
2028-01-21145165.9CALL0 10669.28TRUE00
2028-01-21150193.5CALL0 13469.35TRUE00
2028-01-21155181.1CALL0 34669.06TRUE00
2028-01-21160186.75CALL0 19968.53TRUE00
2028-01-21165184CALL0 15468.54TRUE00
2028-01-21170177.4CALL1 19167.95TRUE-3.1-0.02
2028-01-21175175CALL0 15867.89TRUE00
2028-01-21180173.88CALL0 30367.77TRUE00
2028-01-21185180CALL0 8367.88TRUE00
2028-01-21190171.5CALL0 22067.36TRUE00
2028-01-21195162.57CALL0 10267.08TRUE00
2028-01-21200160.75CALL0 24466.76TRUE00
2028-01-21210153.23CALL3 22966.52TRUE153.230
2028-01-21220150.15CALL2 26066.1TRUE150.150
2028-01-21230144.56CALL9 52865.99TRUE-2.23-0.02
2028-01-21240142.81CALL4 19865.51TRUE0.760.01
2028-01-21250136.1CALL28 12565.33TRUE136.10
2028-01-21260130.37CALL17 45064.81TRUE130.370
2028-01-21270125CALL21 13464.59TRUE-0.85-0.01
2028-01-21280122.7CALL13 9664.29TRUE122.70
2028-01-21290115.51CALL26 9664.18TRUE115.510
2028-01-21300112.43CALL21 28764.01TRUE0.080
2028-01-21310109.48CALL66 7763.75TRUE-3.42-0.03
2028-01-21320107.5CALL103 38763.73FALSE10.01
2028-01-21330101.69CALL2 38763.5FALSE-1.53-0.01
2028-01-2134098.14CALL38 20263.29FALSE-3.11-0.03
2028-01-2135096.26CALL105 11063.17FALSE0.260
2028-01-2136092.2CALL0 7563.17FALSE00
2028-01-2137090.76CALL0 27662.94FALSE00
2028-01-2138086.75CALL0 16262.93FALSE00
2028-01-2139084.88CALL12 15262.72FALSE84.880
2028-01-2140078.7CALL0 37762.62FALSE00
2028-01-2141078.71CALL14 70962.58FALSE-1.79-0.02
2028-01-2142076.38CALL4 262.66FALSE76.380
2028-01-2143070.89CALL0 1762.39FALSE00
2028-01-2144071.75CALL4 8362.35FALSE-0.47-0.01
2028-01-2145069.75CALL78 5062.27FALSE69.750
2028-01-2146067.22CALL14 062.3FALSE67.220
2028-01-2147064CALL0 662.44FALSE00
2028-01-2148063.5CALL0 162.22FALSE00
2028-01-2149060.37CALL45 1062.35FALSE-2.04-0.03
2028-01-21652.54PUT0 29773.9FALSE00
2028-01-21703.5PUT0 6476FALSE00
2028-01-21753.5PUT0 5278.5FALSE00
2028-01-21800PUT0 4572.3FALSE00
2028-01-21854.7PUT0 2473.13FALSE00
2028-01-21905.22PUT1 3571.77FALSE5.220
2028-01-21955.9PUT0 3870.45FALSE00
2028-01-211006.21PUT1 11269.35FALSE6.210
2028-01-211057.5PUT1 1769.67FALSE7.50
2028-01-211107.4PUT0 8970.71FALSE00
2028-01-211158.15PUT0 6269.05FALSE00
2028-01-2112010.7PUT0 3970.28FALSE00
2028-01-2112510PUT5 5668.53FALSE100
2028-01-2113011.45PUT0 5969.58FALSE00
2028-01-2113513.45PUT1 2769.55FALSE13.450
2028-01-2114014.5PUT0 60567.91FALSE00
2028-01-2114515.2PUT0 13768.78FALSE00
2028-01-2115017.16PUT1 21467.06FALSE17.160
2028-01-2115518.51PUT2 3766.7FALSE18.510
2028-01-2116019.5PUT4 17067.37FALSE19.50
2028-01-2116525.41PUT0 21467.13FALSE00
2028-01-2117022.33PUT0 16566.88FALSE00
2028-01-2117528.5PUT0 8166.58FALSE00
2028-01-2118024.98PUT0 18966.53FALSE00
2028-01-2118531.25PUT0 5266.41FALSE00
2028-01-2119030PUT0 3166.24FALSE00
2028-01-2119530.9PUT2 4665.66FALSE30.90
2028-01-2120032.52PUT1 83665.99FALSE0.220.01
2028-01-2121036.55PUT3 18965.56FALSE36.550
2028-01-2122040.5PUT8 29365.2FALSE40.50
2028-01-2123045.5PUT0 11164.86FALSE00
2028-01-2124050PUT27 12764.47FALSE500
2028-01-2125052.06PUT0 57064.27FALSE00
2028-01-2126058.15PUT0 69764.03FALSE00
2028-01-2127061.7PUT2 963.78FALSE-1.15-0.02
2028-01-2128066.55PUT1 28963.43FALSE66.550
2028-01-2129072.5PUT0 4863.34FALSE00
2028-01-2130078.61PUT0 3863.14FALSE00
2028-01-2131085.07PUT5 3962.83FALSE2.110.03
2028-01-2132091.02PUT10 3862.77TRUE91.020
2028-01-2133092.5PUT0 762.45TRUE00
2028-01-21340102.2PUT0 4462.54TRUE00
2028-01-21350111.85PUT0 562.37TRUE00
2028-01-213600PUT0 162.29TRUE00
2028-01-21370121.85PUT0 4262.12TRUE00
2028-01-21380128.6PUT0 161.87TRUE00
2028-01-213900PUT0 2261.87TRUE00
2028-01-21400142.95PUT0 2361.8TRUE00
2028-01-21410148.75PUT0 12761.66TRUE00
2028-01-21420173.17PUT0 361.78TRUE00
2028-01-21430168PUT0 261.83TRUE00
2028-01-214400PUT0 061.51TRUE00
2028-01-21450178.75PUT75 161.6TRUE178.750
2028-01-21460186.65PUT2 061.63TRUE186.650
2028-01-214700PUT0 061.59TRUE00
2028-01-214800PUT0 061.65TRUE00
2028-01-214900PUT0 061.51TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm