MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-07-10	2024-06-18	2024-05-16	$2
2024-03-12	2024-04-03	2024-03-13	2024-02-07	$2
2023-12-12	2024-01-03	2023-12-13	2023-11-09	$2
2023-09-12	2023-10-04	2023-09-13	2023-08-24	$2
2023-06-13	2023-07-05	2023-06-14	2023-05-11	$1.73
2023-03-14	2023-04-05	2023-03-15	2023-02-09	$1.73
2022-12-13	2023-01-04	2022-12-14	2022-11-10	$1.73
2022-09-13	2022-10-05	2022-09-14	2022-08-25	$1.73
2022-06-14	2022-07-06	2022-06-15	2022-05-11	$1.5
2022-03-15	2022-04-06	2022-03-16	2022-02-10	$1.5
2021-12-14	2022-01-05	2021-12-15	2021-11-11	$1.5
2021-09-27	2021-10-13	2021-09-28	2021-08-26	$1.5
2021-06-15	2021-07-07	2021-06-16	2021-05-13	$1.3
2021-03-16	2021-04-07	2021-03-17	2021-02-08	$1.3
2020-12-08	2021-01-06	2020-12-09	2020-11-05	$1.3
2020-09-29	2020-10-14	2020-09-30	2020-08-27	$1.3
2020-06-16	2020-07-08	2020-06-17	2020-05-12	$1.15
2020-03-24	2020-04-08	2020-03-25	2020-02-20	$1.15
2019-12-10	2020-01-08	2019-12-11	2019-11-07	$1.15
2019-09-30	2019-10-16	2019-10-01	2019-08-29	$1.15
2019-06-11	2019-07-10	2019-06-12	2019-05-08	$1.1
2019-03-19	2019-04-10	2019-03-20	2019-02-12	$1.1
2018-12-04	2018-12-26	2018-12-05	2018-11-07	$1.1
2018-09-11	2018-09-26	2018-09-12	2018-08-29	$1.1
2018-06-05	2018-06-27	2018-06-06	2018-05-16	$1.1
2018-03-06	2018-03-28	2018-03-07	2018-02-07	$0.5
2017-12-05	2018-01-10	2017-12-06	2017-11-09	$0.5
2017-09-12	2017-10-04	2017-09-13	2017-08-04	$0.45
2017-06-05	2017-06-28	2017-06-07	2017-05-11	$0.45
2017-03-06	2017-03-29	2017-03-08	2017-02-09	$0.45
2016-12-12	2017-01-04	2016-12-14	2016-11-17	$0.45
2016-09-12	2016-09-28	2016-09-14	2016-08-31	$0.3
2016-06-06	2016-06-29	2016-06-08	2016-05-13	$0.3
2016-03-07	2016-04-06	2016-03-09	2016-02-18	$0.3
2015-12-07	2016-01-06	2015-12-09	2015-11-05	$0.3
2015-09-04	2015-09-30	2015-09-09	2015-08-26	$0.3
2015-06-08	2015-07-01	2015-06-10	2015-05-14	$0.3
2015-03-09	2015-04-01	2015-03-11	2015-02-10	$0.18
2014-12-08	2015-01-07	2014-12-10	2014-11-07	$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	75	0	CALL	0	0	0	TRUE	0	0
2025-11-28	80	0	CALL	0	0	0	TRUE	0	0
2025-11-28	85	0	CALL	0	0	158.36	TRUE	0	0
2025-11-28	90	70	CALL	0	1	0	TRUE	0	0
2025-11-28	95	0	CALL	0	0	124.39	TRUE	0	0
2025-11-28	100	0	CALL	0	0	0	TRUE	0	0
2025-11-28	105	41.55	CALL	0	1	93.87	TRUE	0	0
2025-11-28	110	34.44	CALL	0	1	92.26	TRUE	0	0
2025-11-28	115	29.47	CALL	0	1	98.87	TRUE	0	0
2025-11-28	119	0	CALL	0	0	77.09	TRUE	0	0
2025-11-28	120	24.8	CALL	0	43	77.71	TRUE	0	0
2025-11-28	121	17	CALL	1	0	76.19	TRUE	17	0
2025-11-28	122	0	CALL	0	0	75.89	TRUE	0	0
2025-11-28	123	25.5	CALL	0	4	73.94	TRUE	0	0
2025-11-28	124	30.6	CALL	0	1	73.03	TRUE	0	0
2025-11-28	125	22.25	CALL	0	5	70.78	TRUE	0	0
2025-11-28	126	22.2	CALL	0	1	69.42	TRUE	0	0
2025-11-28	127	0	CALL	0	0	67.82	TRUE	0	0
2025-11-28	128	21.42	CALL	0	2	66.84	TRUE	0	0
2025-11-28	129	32.92	CALL	0	1	65.54	TRUE	0	0
2025-11-28	130	26	CALL	0	1	65.33	TRUE	0	0
2025-11-28	131	0	CALL	0	0	64.65	TRUE	0	0
2025-11-28	132	9.25	CALL	30	21	63.02	TRUE	-6.15	-0.4
2025-11-28	133	0	CALL	0	0	61.66	TRUE	0	0
2025-11-28	134	20	CALL	0	6	60.96	TRUE	0	0
2025-11-28	135	7.63	CALL	5	22	61.21	TRUE	7.63	0
2025-11-28	136	8.5	CALL	6	2	60.91	TRUE	1.92	0.29
2025-11-28	137	6.2	CALL	14	2	58.52	TRUE	-0.05	-0.01
2025-11-28	138	5.55	CALL	49	11	60.09	TRUE	-1.3	-0.19
2025-11-28	139	4.8	CALL	34	7	58.05	TRUE	-0.4	-0.08
2025-11-28	140	6.33	CALL	121	49	67.12	TRUE	0.13	0.02
2025-11-28	141	4.9	CALL	40	2	58.74	TRUE	4.9	0
2025-11-28	142	4.85	CALL	44	3	56.4	TRUE	1	0.26
2025-11-28	143	3.7	CALL	52	240	56.66	FALSE	0.7	0.23
2025-11-28	144	3.35	CALL	174	23	53.98	FALSE	0.25	0.08
2025-11-28	145	2.98	CALL	147	291	54.62	FALSE	0.7	0.31
2025-11-28	146	2.58	CALL	46	126	54.3	FALSE	-0.57	-0.18
2025-11-28	147	1.6	CALL	8	69	54.09	FALSE	-0.07	-0.04
2025-11-28	148	2.37	CALL	42	109	52.47	FALSE	0.43	0.22
2025-11-28	149	1.88	CALL	83	96	57.82	FALSE	0.26	0.16
2025-11-28	150	1.4	CALL	177	165	53.97	FALSE	0.23	0.2
2025-11-28	152.5	0.85	CALL	53	907	52.47	FALSE	0.07	0.09
2025-11-28	155	0.57	CALL	138	545	53.54	FALSE	-0.01	-0.02
2025-11-28	157.5	0.3	CALL	17	147	51.69	FALSE	-0.3	-0.5
2025-11-28	160	0.25	CALL	30	838	55.67	FALSE	-0.1	-0.29
2025-11-28	162.5	0.2	CALL	0	336	57.07	FALSE	0	0
2025-11-28	165	0.08	CALL	25	1600	55.12	FALSE	-0.16	-0.67
2025-11-28	167.5	0.2	CALL	13	156	69.6	FALSE	0	0
2025-11-28	170	0.02	CALL	10	345	54.01	FALSE	-0.15	-0.88
2025-11-28	172.5	0.19	CALL	1	129	79.05	FALSE	0.19	0
2025-11-28	175	0.05	CALL	2	136	68.9	FALSE	-0.05	-0.5
2025-11-28	177.5	0.01	CALL	1	129	61.07	FALSE	0.01	0
2025-11-28	180	0.11	CALL	0	1172	98.33	FALSE	0	0
2025-11-28	182.5	1.61	CALL	0	3	139.95	FALSE	0	0
2025-11-28	185	0.12	CALL	0	472	96.38	FALSE	0	0
2025-11-28	187.5	0.38	CALL	0	58	161.54	FALSE	0	0
2025-11-28	190	0.05	CALL	0	127	181.43	FALSE	0	0
2025-11-28	192.5	0.05	CALL	0	4	158.6	FALSE	0	0
2025-11-28	195	0.05	CALL	0	29	105.35	FALSE	0	0
2025-11-28	197.5	0.22	CALL	0	0	201.05	FALSE	0	0
2025-11-28	200	0.05	CALL	0	7	179.01	FALSE	0	0
2025-11-28	205	0.3	CALL	0	41	216.61	FALSE	0	0
2025-11-28	210	0.17	CALL	0	1017	226.48	FALSE	0	0
2025-11-28	215	0.15	CALL	0	80	235.98	FALSE	0	0
2025-11-28	75	0.01	PUT	1	2	169.7	FALSE	-0.04	-0.8
2025-11-28	80	0.01	PUT	12	2	153.66	FALSE	0.01	0
2025-11-28	85	0.02	PUT	12	3	148	FALSE	0.02	0
2025-11-28	90	0.14	PUT	0	4	180.97	FALSE	0	0
2025-11-28	95	0.03	PUT	1	4	123.66	FALSE	0.03	0
2025-11-28	100	0.07	PUT	49	8	121.18	FALSE	0.07	0
2025-11-28	105	0.18	PUT	6	9	122.05	FALSE	-0.3	-0.63
2025-11-28	110	0.23	PUT	0	37	122.65	FALSE	0	0
2025-11-28	115	0.21	PUT	132	63	92.85	FALSE	0.03	0.17
2025-11-28	119	0.25	PUT	0	8	88.4	FALSE	0	0
2025-11-28	120	0.4	PUT	10	125	88.13	FALSE	0	0
2025-11-28	121	0.24	PUT	2	0	76.17	FALSE	0.24	0
2025-11-28	122	0.3	PUT	5	3	76.44	FALSE	0.1	0.5
2025-11-28	123	0.45	PUT	1	10	80.18	FALSE	0.45	0
2025-11-28	124	0	PUT	0	0	77.76	FALSE	0	0
2025-11-28	125	0.33	PUT	39	198	68.21	FALSE	-0.35	-0.51
2025-11-28	126	0.42	PUT	1	39	68.74	FALSE	-0.01	-0.02
2025-11-28	127	0.47	PUT	401	21	67.22	FALSE	0.47	0
2025-11-28	128	1.35	PUT	0	107	65.98	FALSE	0	0
2025-11-28	129	0.55	PUT	21	12	62.92	FALSE	0.55	0
2025-11-28	130	0.73	PUT	131	119	64.52	FALSE	-0.56	-0.43
2025-11-28	131	0.74	PUT	209	27	61.01	FALSE	-0.8	-0.52
2025-11-28	132	1	PUT	3	1	63.38	FALSE	1	0
2025-11-28	133	0.84	PUT	10	42	55.73	FALSE	-1.2	-0.59
2025-11-28	134	1.09	PUT	35	16	57.09	FALSE	-2.11	-0.66
2025-11-28	135	1.51	PUT	156	77	60.79	FALSE	-1.79	-0.54
2025-11-28	136	1.47	PUT	123	210	59.25	FALSE	-1.65	-0.53
2025-11-28	137	1.69	PUT	112	79	54.55	FALSE	-1.14	-0.4
2025-11-28	138	2.11	PUT	132	55	56.28	FALSE	-0.99	-0.32
2025-11-28	139	2.7	PUT	80	36	59.8	FALSE	-1.65	-0.38
2025-11-28	140	2.9	PUT	168	85	56.97	FALSE	-2.41	-0.45
2025-11-28	141	2.92	PUT	47	161	51.23	FALSE	-1.98	-0.4
2025-11-28	142	3.75	PUT	1096	130	56.32	FALSE	-2.1	-0.36
2025-11-28	143	3.69	PUT	12	213	55.21	TRUE	-2.16	-0.37
2025-11-28	144	4.55	PUT	78	120	56.31	TRUE	-2.72	-0.37
2025-11-28	145	4.76	PUT	33	225	55.16	TRUE	-3.39	-0.42
2025-11-28	146	5.74	PUT	15	116	52.56	TRUE	-1.31	-0.19
2025-11-28	147	5.8	PUT	8	70	43.39	TRUE	-3.05	-0.34
2025-11-28	148	6.55	PUT	36	338	43.67	TRUE	-3.82	-0.37
2025-11-28	149	12.78	PUT	4	96	53.19	TRUE	1.63	0.15
2025-11-28	150	8.11	PUT	14	187	43.36	TRUE	-1.63	-0.17
2025-11-28	152.5	9.98	PUT	4	186	34.08	TRUE	-2.61	-0.21
2025-11-28	155	11.68	PUT	44	197	47.24	TRUE	-3.52	-0.23
2025-11-28	157.5	15.08	PUT	1	111	51.15	TRUE	-3.67	-0.2
2025-11-28	160	22.88	PUT	6	247	54.68	TRUE	22.88	0
2025-11-28	162.5	20.93	PUT	24	292	90.04	TRUE	-3.07	-0.13
2025-11-28	165	20.57	PUT	0	56	46.36	TRUE	0	0
2025-11-28	167.5	15.97	PUT	0	113	79.21	TRUE	0	0
2025-11-28	170	18.12	PUT	0	0	66.14	TRUE	0	0
2025-11-28	172.5	10.6	PUT	0	0	66.95	TRUE	0	0
2025-11-28	175	31.31	PUT	1	0	95.63	TRUE	31.31	0
2025-11-28	177.5	0	PUT	0	0	75.53	TRUE	0	0
2025-11-28	180	25.04	PUT	0	0	79.69	TRUE	0	0
2025-11-28	182.5	0	PUT	0	0	88.25	TRUE	0	0
2025-11-28	185	0	PUT	0	0	114.21	TRUE	0	0
2025-11-28	187.5	0	PUT	0	0	121.84	TRUE	0	0
2025-11-28	190	0	PUT	0	0	123.5	TRUE	0	0
2025-11-28	192.5	0	PUT	0	0	128.01	TRUE	0	0
2025-11-28	195	0	PUT	0	0	132.43	TRUE	0	0
2025-11-28	197.5	0	PUT	0	0	142.95	TRUE	0	0
2025-11-28	200	0	PUT	0	0	141.01	TRUE	0	0
2025-11-28	205	0	PUT	0	0	123.04	TRUE	0	0
2025-11-28	210	0	PUT	0	0	124.18	TRUE	0	0
2025-11-28	215	0	PUT	0	0	136.9	TRUE	0	0
2025-12-05	75	0	CALL	0	0	0	TRUE	0	0
2025-12-05	80	0	CALL	0	0	0	TRUE	0	0
2025-12-05	85	0	CALL	0	0	0	TRUE	0	0
2025-12-05	90	57.2	CALL	0	1	0	TRUE	0	0
2025-12-05	95	0	CALL	0	0	0	TRUE	0	0
2025-12-05	100	54	CALL	0	1	0	TRUE	0	0
2025-12-05	105	43.12	CALL	0	12	61.33	TRUE	0	0
2025-12-05	110	0	CALL	0	0	68.9	TRUE	0	0
2025-12-05	115	0	CALL	0	0	71.78	TRUE	0	0
2025-12-05	120	20.86	CALL	0	2	67.23	TRUE	0	0
2025-12-05	123	0	CALL	0	0	64.24	TRUE	0	0
2025-12-05	124	25.58	CALL	0	1	64.17	TRUE	0	0
2025-12-05	125	31.44	CALL	0	5	63.84	TRUE	0	0
2025-12-05	126	0	CALL	0	0	62.43	TRUE	0	0
2025-12-05	127	34.93	CALL	0	5	63.36	TRUE	0	0
2025-12-05	128	24.4	CALL	0	5	62.78	TRUE	0	0
2025-12-05	129	0	CALL	0	0	62.02	TRUE	0	0
2025-12-05	130	22.5	CALL	0	5	60.73	TRUE	0	0
2025-12-05	131	0	CALL	0	0	62.54	TRUE	0	0
2025-12-05	132	0	CALL	0	0	62.09	TRUE	0	0
2025-12-05	133	0	CALL	0	0	61.43	TRUE	0	0
2025-12-05	134	0	CALL	0	0	61.42	TRUE	0	0
2025-12-05	135	9.7	CALL	10	0	46.3	TRUE	9.7	0
2025-12-05	136	30.88	CALL	0	1	58.04	TRUE	0	0
2025-12-05	137	7.75	CALL	0	603	59.21	TRUE	0	0
2025-12-05	138	6.2	CALL	2	0	55.32	TRUE	6.2	0
2025-12-05	139	6.9	CALL	69	0	56.73	TRUE	6.9	0
2025-12-05	140	7.72	CALL	4	8	58.51	TRUE	7.72	0
2025-12-05	141	6.6	CALL	3	1	52.99	TRUE	6.6	0
2025-12-05	142	6.45	CALL	14	1	56.41	TRUE	-1.55	-0.19
2025-12-05	143	5.8	CALL	24	8	54.89	FALSE	-0.45	-0.07
2025-12-05	144	5.23	CALL	0	98	58.48	FALSE	0	0
2025-12-05	145	5.39	CALL	9	7	55.53	FALSE	1.25	0.3
2025-12-05	146	4.8	CALL	15	17	57.73	FALSE	0.15	0.03
2025-12-05	147	4.3	CALL	23	3	56.64	FALSE	-5.56	-0.56
2025-12-05	148	3.81	CALL	5	31	55.39	FALSE	-4.21	-0.52
2025-12-05	149	3.75	CALL	15	23	53	FALSE	3.75	0
2025-12-05	150	3.3	CALL	86	131	56.77	FALSE	-0.45	-0.12
2025-12-05	152.5	2.3	CALL	30	119	53.4	FALSE	-0.04	-0.02
2025-12-05	155	1.68	CALL	20	194	52.42	FALSE	0.22	0.15
2025-12-05	157.5	1.15	CALL	10	100	50.83	FALSE	0	0
2025-12-05	160	1	CALL	15	116	53.62	FALSE	-0.02	-0.02
2025-12-05	162.5	0.59	CALL	6	34	50.59	FALSE	-0.79	-0.57
2025-12-05	165	0.49	CALL	40	146	52.51	FALSE	-0.1	-0.17
2025-12-05	167.5	0.33	CALL	1	78	51.94	FALSE	-0.87	-0.73
2025-12-05	170	0.29	CALL	34	225	54.26	FALSE	-0.69	-0.7
2025-12-05	172.5	1.22	CALL	0	12	54.51	FALSE	0	0
2025-12-05	175	0.65	CALL	0	106	68.48	FALSE	0	0
2025-12-05	177.5	0.49	CALL	0	2	105.67	FALSE	0	0
2025-12-05	180	0.2	CALL	6	146	63.74	FALSE	0.02	0.11
2025-12-05	182.5	0.22	CALL	0	61	69.38	FALSE	0	0
2025-12-05	185	0.36	CALL	0	15	117.82	FALSE	0	0
2025-12-05	187.5	1.11	CALL	0	77	107	FALSE	0	0
2025-12-05	190	0.39	CALL	0	34	125.47	FALSE	0	0
2025-12-05	192.5	0.46	CALL	0	6	129.32	FALSE	0	0
2025-12-05	195	0.43	CALL	0	43	133.09	FALSE	0	0
2025-12-05	197.5	0.62	CALL	0	1	136.59	FALSE	0	0
2025-12-05	200	0.17	CALL	0	61	140.19	FALSE	0	0
2025-12-05	205	0.43	CALL	0	100	147.18	FALSE	0	0
2025-12-05	210	0.57	CALL	0	1	153.7	FALSE	0	0
2025-12-05	215	0.03	CALL	0	2	160.16	FALSE	0	0
2025-12-05	75	0	PUT	0	0	257.69	FALSE	0	0
2025-12-05	80	0	PUT	0	0	236.17	FALSE	0	0
2025-12-05	85	0	PUT	0	0	216.18	FALSE	0	0
2025-12-05	90	0	PUT	0	0	197.21	FALSE	0	0
2025-12-05	95	0	PUT	0	0	179.35	FALSE	0	0
2025-12-05	100	0.51	PUT	0	6	162.43	FALSE	0	0
2025-12-05	105	0	PUT	0	0	146.68	FALSE	0	0
2025-12-05	110	0.59	PUT	78	0	90.62	FALSE	0.59	0
2025-12-05	115	0.5	PUT	27	9	75.15	FALSE	0.13	0.35
2025-12-05	120	1.39	PUT	78	6	66.64	FALSE	0.61	0.78
2025-12-05	123	0.61	PUT	0	2	67.87	FALSE	0	0
2025-12-05	124	1.77	PUT	10	63	67.18	FALSE	0.07	0.04
2025-12-05	125	0.99	PUT	21	79	61.94	FALSE	-0.89	-0.47
2025-12-05	126	2.09	PUT	0	15	63.29	FALSE	0	0
2025-12-05	127	1.67	PUT	21	22	61.51	FALSE	-0.64	-0.28
2025-12-05	128	1.33	PUT	11	86	59.57	FALSE	-1.19	-0.47
2025-12-05	129	1.47	PUT	11	7	58.85	FALSE	0.82	1.26
2025-12-05	130	1.77	PUT	7	17	60.17	FALSE	1.77	0
2025-12-05	131	4.09	PUT	6	59	61.65	FALSE	1.98	0.94
2025-12-05	132	2.1	PUT	16	205	58.28	FALSE	0	0
2025-12-05	133	4.4	PUT	13	121	59.76	FALSE	0.95	0.28
2025-12-05	134	2.57	PUT	15	9	57.32	FALSE	1.55	1.52
2025-12-05	135	2.79	PUT	15	195	59.63	FALSE	-0.37	-0.12
2025-12-05	136	3.78	PUT	13	123	63.28	FALSE	0.38	0.11
2025-12-05	137	4.6	PUT	15	10	58.65	FALSE	3.16	2.19
2025-12-05	138	3.59	PUT	147	143	57.79	FALSE	2.21	1.6
2025-12-05	139	7.38	PUT	1	19	57.44	FALSE	7.38	0
2025-12-05	140	4.85	PUT	52	107	57.81	FALSE	-2.2	-0.31
2025-12-05	141	6.46	PUT	3	45	68.65	FALSE	0.22	0.04
2025-12-05	142	5.02	PUT	16	72	57.81	FALSE	-1.48	-0.23
2025-12-05	143	5.79	PUT	3	30	57.44	TRUE	-0.26	-0.04
2025-12-05	144	6.5	PUT	7	25	54.51	TRUE	-1.7	-0.21
2025-12-05	145	6.8	PUT	16	104	56.93	TRUE	-1.97	-0.22
2025-12-05	146	7.75	PUT	3	45	55.37	TRUE	-0.95	-0.11
2025-12-05	147	10.05	PUT	2	83	61.4	TRUE	3.6	0.56
2025-12-05	148	8.9	PUT	2	141	54.32	TRUE	3.55	0.66
2025-12-05	149	7.5	PUT	0	46	54.64	TRUE	0	0
2025-12-05	150	9.11	PUT	10	111	55.75	TRUE	-2.89	-0.24
2025-12-05	152.5	9.12	PUT	0	39	55.87	TRUE	0	0
2025-12-05	155	13.48	PUT	12	67	47.06	TRUE	-1.47	-0.1
2025-12-05	157.5	15.26	PUT	8	17	40.37	TRUE	0.26	0.02
2025-12-05	160	19.2	PUT	1	50	68.07	TRUE	19.2	0
2025-12-05	162.5	18.36	PUT	0	15	53.07	TRUE	0	0
2025-12-05	165	17	PUT	0	41	55.85	TRUE	0	0
2025-12-05	167.5	30.31	PUT	1	2	58.85	TRUE	30.31	0
2025-12-05	170	32.72	PUT	1	1	60.86	TRUE	32.72	0
2025-12-05	172.5	31.82	PUT	31	4	64.72	TRUE	8.45	0.36
2025-12-05	175	31.29	PUT	7	8	58.9	TRUE	31.29	0
2025-12-05	177.5	36.73	PUT	33	0	60.81	TRUE	36.73	0
2025-12-05	180	39.28	PUT	6	0	64.02	TRUE	39.28	0
2025-12-05	182.5	41.64	PUT	16	14	76.58	TRUE	41.64	0
2025-12-05	185	44.24	PUT	4	12	115.95	TRUE	44.24	0
2025-12-05	187.5	46.68	PUT	13	13	66.42	TRUE	46.68	0
2025-12-05	190	41.15	PUT	0	12	80.7	TRUE	0	0
2025-12-05	192.5	0	PUT	0	0	93.36	TRUE	0	0
2025-12-05	195	0	PUT	0	0	99.13	TRUE	0	0
2025-12-05	197.5	0	PUT	0	0	98.68	TRUE	0	0
2025-12-05	200	0	PUT	0	0	87.47	TRUE	0	0
2025-12-05	205	0	PUT	0	0	109.56	TRUE	0	0
2025-12-05	210	0	PUT	0	0	113.29	TRUE	0	0
2025-12-05	215	0	PUT	0	0	100.74	TRUE	0	0
2025-12-12	85	0	CALL	0	0	0	TRUE	0	0
2025-12-12	90	0	CALL	0	0	0	TRUE	0	0
2025-12-12	95	0	CALL	0	0	0	TRUE	0	0
2025-12-12	100	0	CALL	0	0	62.99	TRUE	0	0
2025-12-12	105	0	CALL	0	0	0	TRUE	0	0
2025-12-12	110	0	CALL	0	0	66.54	TRUE	0	0
2025-12-12	115	0	CALL	0	0	63.64	TRUE	0	0
2025-12-12	120	0	CALL	0	0	71.92	TRUE	0	0
2025-12-12	125	25.23	CALL	0	3	67.68	TRUE	0	0
2025-12-12	130	24.78	CALL	0	2	57.31	TRUE	0	0
2025-12-12	135	12.6	CALL	43	0	62.28	TRUE	12.6	0
2025-12-12	137	10.6	CALL	13	0	55.9	TRUE	10.6	0
2025-12-12	138	7.5	CALL	59	4	57.4	TRUE	-4.83	-0.39
2025-12-12	139	8	CALL	3	0	55.95	TRUE	8	0
2025-12-12	140	7.64	CALL	5	2	55.54	TRUE	7.64	0
2025-12-12	141	7.85	CALL	9	17	51.92	TRUE	0.15	0.02
2025-12-12	142	7.2	CALL	5	1	56.31	TRUE	-7.6	-0.51
2025-12-12	143	8.02	CALL	3	0	60.65	FALSE	8.02	0
2025-12-12	144	5.5	CALL	5	1	55.5	FALSE	5.5	0
2025-12-12	145	5.85	CALL	2	26	54.29	FALSE	-0.05	-0.01
2025-12-12	146	5.45	CALL	5	56	56.68	FALSE	-2.4	-0.31
2025-12-12	147	6.05	CALL	5	3	54.59	FALSE	-5.2	-0.46
2025-12-12	148	0	CALL	0	0	53.83	FALSE	0	0
2025-12-12	149	7.2	CALL	0	11	57.95	FALSE	0	0
2025-12-12	150	3.5	CALL	17	47	53.57	FALSE	-0.1	-0.03
2025-12-12	152.5	2.6	CALL	1	39	53.62	FALSE	-0.34	-0.12
2025-12-12	155	3.07	CALL	20	42	53.32	FALSE	0.92	0.43
2025-12-12	157.5	1.81	CALL	0	40	53.03	FALSE	0	0
2025-12-12	160	2	CALL	6	57	51.65	FALSE	-0.76	-0.28
2025-12-12	162.5	1.54	CALL	4	66	53.9	FALSE	0.13	0.09
2025-12-12	165	1.27	CALL	5	57	54.52	FALSE	0.17	0.15
2025-12-12	167.5	2.67	CALL	0	45	49.53	FALSE	0	0
2025-12-12	170	0.83	CALL	21	44	55.18	FALSE	-0.47	-0.36
2025-12-12	172.5	1.3	CALL	0	8	49.05	FALSE	0	0
2025-12-12	175	1.58	CALL	0	9	51.53	FALSE	0	0
2025-12-12	177.5	0.92	CALL	0	4	54.19	FALSE	0	0
2025-12-12	180	0.49	CALL	3	3	60.5	FALSE	0.49	0
2025-12-12	182.5	2.51	CALL	0	48	93.78	FALSE	0	0
2025-12-12	185	0.25	CALL	0	15	96.78	FALSE	0	0
2025-12-12	187.5	1.75	CALL	0	1	99.95	FALSE	0	0
2025-12-12	190	0.4	CALL	0	53	102.76	FALSE	0	0
2025-12-12	192.5	0	CALL	0	0	105.76	FALSE	0	0
2025-12-12	195	0.47	CALL	0	4	108.54	FALSE	0	0
2025-12-12	197.5	0	CALL	0	0	111.25	FALSE	0	0
2025-12-12	200	0.33	CALL	0	54	114.03	FALSE	0	0
2025-12-12	205	0.04	CALL	0	2	119.55	FALSE	0	0
2025-12-12	210	1.04	CALL	0	21	124.69	FALSE	0	0
2025-12-12	215	0	CALL	0	0	129.77	FALSE	0	0
2025-12-12	85	0	PUT	0	0	174.89	FALSE	0	0
2025-12-12	90	0	PUT	0	0	159.77	FALSE	0	0
2025-12-12	95	0	PUT	0	0	145.91	FALSE	0	0
2025-12-12	100	0	PUT	0	0	132.71	FALSE	0	0
2025-12-12	105	0.59	PUT	5	0	83.63	FALSE	0.59	0
2025-12-12	110	1.05	PUT	20	1	71.78	FALSE	1.05	0
2025-12-12	115	1.17	PUT	6	6	75.07	FALSE	1.17	0
2025-12-12	120	1.14	PUT	0	24	64.91	FALSE	0	0
2025-12-12	125	1.83	PUT	12	121	61.54	FALSE	-0.72	-0.28
2025-12-12	130	2.68	PUT	25	269	60.93	FALSE	-0.84	-0.24
2025-12-12	135	4.09	PUT	13	73	63.7	FALSE	-0.43	-0.1
2025-12-12	137	4.55	PUT	7	0	57.7	FALSE	4.55	0
2025-12-12	138	8.16	PUT	3	0	64.1	FALSE	8.16	0
2025-12-12	139	8.92	PUT	5	1	59.26	FALSE	2.09	0.31
2025-12-12	140	5.7	PUT	4	58	53.43	FALSE	-2.32	-0.29
2025-12-12	141	7.4	PUT	0	3	58.03	FALSE	0	0
2025-12-12	142	6	PUT	0	4	57.47	FALSE	0	0
2025-12-12	143	9.17	PUT	0	29	56.95	TRUE	0	0
2025-12-12	144	8.5	PUT	0	3	56.09	TRUE	0	0
2025-12-12	145	9.6	PUT	13	12	57.33	TRUE	-0.67	-0.07
2025-12-12	146	10.12	PUT	1	10	53.33	TRUE	10.12	0
2025-12-12	147	8.95	PUT	3	3	49.48	TRUE	0.6	0.07
2025-12-12	148	11.17	PUT	0	68	56.38	TRUE	0	0
2025-12-12	149	9.33	PUT	0	66	53.73	TRUE	0	0
2025-12-12	150	11.17	PUT	3	29	51.59	TRUE	4.37	0.64
2025-12-12	152.5	12.5	PUT	1	28	47.93	TRUE	12.5	0
2025-12-12	155	11.62	PUT	0	57	55.19	TRUE	0	0
2025-12-12	157.5	13.9	PUT	0	6	56.47	TRUE	0	0
2025-12-12	160	12.65	PUT	0	18	56.04	TRUE	0	0
2025-12-12	162.5	16.03	PUT	0	5	56.05	TRUE	0	0
2025-12-12	165	12.75	PUT	0	6	57.43	TRUE	0	0
2025-12-12	167.5	10.85	PUT	0	1	53.81	TRUE	0	0
2025-12-12	170	0	PUT	0	0	57.75	TRUE	0	0
2025-12-12	172.5	0	PUT	0	0	55.11	TRUE	0	0
2025-12-12	175	0	PUT	0	0	62.74	TRUE	0	0
2025-12-12	177.5	0	PUT	0	0	62.42	TRUE	0	0
2025-12-12	180	0	PUT	0	0	62.49	TRUE	0	0
2025-12-12	182.5	38.35	PUT	0	0	64.7	TRUE	0	0
2025-12-12	185	40.74	PUT	0	0	66.06	TRUE	0	0
2025-12-12	187.5	0	PUT	0	0	74.69	TRUE	0	0
2025-12-12	190	0	PUT	0	0	76.86	TRUE	0	0
2025-12-12	192.5	0	PUT	0	0	78.94	TRUE	0	0
2025-12-12	195	0	PUT	0	0	72.94	TRUE	0	0
2025-12-12	197.5	0	PUT	0	0	83.49	TRUE	0	0
2025-12-12	200	0	PUT	0	0	77.73	TRUE	0	0
2025-12-12	205	0	PUT	0	0	80.09	TRUE	0	0
2025-12-12	210	0	PUT	0	0	84.48	TRUE	0	0
2025-12-12	215	0	PUT	0	0	97.91	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	0	TRUE	0	0
2025-12-19	40	52.7	CALL	0	13	0	TRUE	0	0
2025-12-19	45	0	CALL	0	0	0	TRUE	0	0
2025-12-19	50	49.15	CALL	0	7	0	TRUE	0	0
2025-12-19	55	73.65	CALL	0	11	0	TRUE	0	0
2025-12-19	60	81.56	CALL	0	7	0	TRUE	0	0
2025-12-19	65	96.2	CALL	0	75	0	TRUE	0	0
2025-12-19	70	75.97	CALL	0	142	0	TRUE	0	0
2025-12-19	75	65.94	CALL	0	349	0	TRUE	0	0
2025-12-19	80	78.83	CALL	0	294	0	TRUE	0	0
2025-12-19	85	77.64	CALL	0	482	0	TRUE	0	0
2025-12-19	90	53.65	CALL	6	969	108.23	TRUE	-2.85	-0.05
2025-12-19	95	52.87	CALL	0	1531	62.81	TRUE	0	0
2025-12-19	100	38.19	CALL	1	1010	76.79	TRUE	-3.81	-0.09
2025-12-19	105	39.43	CALL	185	2432	91.44	TRUE	3.23	0.09
2025-12-19	110	28.92	CALL	5	1278	66.96	TRUE	-14.51	-0.33
2025-12-19	115	29.77	CALL	20	1132	74.58	TRUE	-0.94	-0.03
2025-12-19	120	25.28	CALL	1	2100	69.62	TRUE	2.28	0.1
2025-12-19	125	21.42	CALL	4	1010	69.19	TRUE	2.77	0.15
2025-12-19	130	16.5	CALL	29	1010	57.71	TRUE	2.05	0.14
2025-12-19	135	11.8	CALL	12	825	47.42	TRUE	0.55	0.05
2025-12-19	140	10.4	CALL	110	1068	57.77	TRUE	1.56	0.18
2025-12-19	145	8.15	CALL	779	1614	55.38	FALSE	1.72	0.27
2025-12-19	150	6.15	CALL	137	1997	54.65	FALSE	1.4	0.29
2025-12-19	155	3.75	CALL	170	1570	54.31	FALSE	0.5	0.15
2025-12-19	160	2.7	CALL	178	1504	52.98	FALSE	0.42	0.18
2025-12-19	165	1.95	CALL	447	6741	53.89	FALSE	0.2	0.11
2025-12-19	170	1.4	CALL	107	2506	54.75	FALSE	0.05	0.04
2025-12-19	175	1.05	CALL	96	1018	56.26	FALSE	0.18	0.21
2025-12-19	180	0.62	CALL	41	817	54.62	FALSE	0.03	0.05
2025-12-19	185	0.35	CALL	2	683	53.16	FALSE	-0.1	-0.22
2025-12-19	190	0.4	CALL	0	602	58.77	FALSE	0	0
2025-12-19	195	0.33	CALL	13	713	61.02	FALSE	0.08	0.32
2025-12-19	200	0.22	CALL	55	4702	60.87	FALSE	0.02	0.1
2025-12-19	210	0.24	CALL	0	238	83.1	FALSE	0	0
2025-12-19	220	0.43	CALL	0	86	115.78	FALSE	0	0
2025-12-19	35	0.05	PUT	0	27	268.09	FALSE	0	0
2025-12-19	40	0	PUT	0	12	326.77	FALSE	0	0
2025-12-19	45	0.02	PUT	0	32	298.43	FALSE	0	0
2025-12-19	50	0.08	PUT	0	153	273.43	FALSE	0	0
2025-12-19	55	0.01	PUT	0	1791	218	FALSE	0	0
2025-12-19	60	0.03	PUT	0	189	225.73	FALSE	0	0
2025-12-19	65	0.17	PUT	0	191	178.7	FALSE	0	0
2025-12-19	70	0.05	PUT	0	691	136.47	FALSE	0	0
2025-12-19	75	0.02	PUT	0	781	151.92	FALSE	0	0
2025-12-19	80	0.13	PUT	0	3841	145.37	FALSE	0	0
2025-12-19	85	0.08	PUT	0	1375	152.17	FALSE	0	0
2025-12-19	90	0.38	PUT	1	1952	83.74	FALSE	0.38	0
2025-12-19	95	0.3	PUT	200	2521	80.25	FALSE	0.02	0.07
2025-12-19	100	0.55	PUT	31	1740	80.21	FALSE	0.55	0
2025-12-19	105	0.54	PUT	15	1916	70.75	FALSE	0.26	0.93
2025-12-19	110	0.78	PUT	17	2359	67.29	FALSE	-0.34	-0.3
2025-12-19	115	1.19	PUT	26	677	65.05	FALSE	-0.25	-0.17
2025-12-19	120	1.86	PUT	126	1123	63.88	FALSE	-0.63	-0.25
2025-12-19	125	2.76	PUT	47	1979	62.41	FALSE	-0.6	-0.18
2025-12-19	130	3.55	PUT	77	5524	60.23	FALSE	-0.95	-0.21
2025-12-19	135	5.1	PUT	82	4924	58.77	FALSE	-1.63	-0.24
2025-12-19	140	7.1	PUT	174	1515	55.48	FALSE	-1.9	-0.21
2025-12-19	145	9	PUT	63	728	56.09	TRUE	-2.91	-0.24
2025-12-19	150	11.9	PUT	22	2060	55.25	TRUE	-3.37	-0.22
2025-12-19	155	16.7	PUT	7	809	58.9	TRUE	-2.51	-0.13
2025-12-19	160	18.92	PUT	42	540	45.74	TRUE	-4.03	-0.18
2025-12-19	165	25.3	PUT	15	314	49.53	TRUE	-1.9	-0.07
2025-12-19	170	19.74	PUT	0	59	57.61	TRUE	0	0
2025-12-19	175	32.63	PUT	1	1	47.66	TRUE	32.63	0
2025-12-19	180	23.7	PUT	0	32	61.23	TRUE	0	0
2025-12-19	185	39.17	PUT	0	29	58.09	TRUE	0	0
2025-12-19	190	0	PUT	0	0	65.19	TRUE	0	0
2025-12-19	195	31.3	PUT	0	1	73.08	TRUE	0	0
2025-12-19	200	58.58	PUT	0	1	75.4	TRUE	0	0
2025-12-19	210	0	PUT	0	0	82.59	TRUE	0	0
2025-12-19	220	0	PUT	0	0	79.57	TRUE	0	0
2025-12-26	85	0	CALL	0	0	0	TRUE	0	0
2025-12-26	90	0	CALL	0	0	0	TRUE	0	0
2025-12-26	95	0	CALL	0	0	0	TRUE	0	0
2025-12-26	100	0	CALL	0	0	55.23	TRUE	0	0
2025-12-26	105	55.13	CALL	0	1	62.26	TRUE	0	0
2025-12-26	110	0	CALL	0	0	59.74	TRUE	0	0
2025-12-26	115	26.6	CALL	1	2	65.13	TRUE	26.6	0
2025-12-26	120	41.2	CALL	0	1	64.21	TRUE	0	0
2025-12-26	125	27.62	CALL	0	1	61.16	TRUE	0	0
2025-12-26	130	24.65	CALL	0	6	57.22	TRUE	0	0
2025-12-26	135	14.08	CALL	7	1	56.48	TRUE	14.08	0
2025-12-26	137	0	CALL	0	0	55.14	TRUE	0	0
2025-12-26	138	0	CALL	0	0	56.25	TRUE	0	0
2025-12-26	139	10.45	CALL	8	0	48.28	TRUE	10.45	0
2025-12-26	140	13.01	CALL	0	3	56.76	TRUE	0	0
2025-12-26	141	9.65	CALL	0	15	56.21	TRUE	0	0
2025-12-26	142	0	CALL	0	0	53.1	TRUE	0	0
2025-12-26	143	0	CALL	0	0	54.99	FALSE	0	0
2025-12-26	144	0	CALL	0	0	54.31	FALSE	0	0
2025-12-26	145	8.25	CALL	6	3	52.54	FALSE	-2.14	-0.21
2025-12-26	146	0	CALL	0	0	53.4	FALSE	0	0
2025-12-26	147	10.75	CALL	0	1	54.47	FALSE	0	0
2025-12-26	148	17.17	CALL	0	1	54.14	FALSE	0	0
2025-12-26	149	10	CALL	0	5	51.38	FALSE	0	0
2025-12-26	150	5.64	CALL	0	6	51.88	FALSE	0	0
2025-12-26	152.5	10.05	CALL	0	5	52.37	FALSE	0	0
2025-12-26	155	3.2	CALL	1	9	55.3	FALSE	-6	-0.65
2025-12-26	157.5	3.46	CALL	0	3	50.22	FALSE	0	0
2025-12-26	160	2.35	CALL	2	43	44.41	FALSE	-0.7	-0.23
2025-12-26	162.5	4.17	CALL	0	7	50.34	FALSE	0	0
2025-12-26	165	2.18	CALL	0	14	50.28	FALSE	0	0
2025-12-26	167.5	1.8	CALL	60	62	49.63	FALSE	1.8	0
2025-12-26	170	1.74	CALL	5	12	52.03	FALSE	1.74	0
2025-12-26	172.5	2.2	CALL	0	46	46.07	FALSE	0	0
2025-12-26	175	1.35	CALL	0	75	52.17	FALSE	0	0
2025-12-26	177.5	7.18	CALL	0	6	57.42	FALSE	0	0
2025-12-26	180	4.04	CALL	0	35	54.6	FALSE	0	0
2025-12-26	182.5	0	CALL	0	0	52.6	FALSE	0	0
2025-12-26	185	0.67	CALL	0	9	51.98	FALSE	0	0
2025-12-26	187.5	0	CALL	0	0	53.16	FALSE	0	0
2025-12-26	190	0	CALL	0	0	52.38	FALSE	0	0
2025-12-26	192.5	0.37	CALL	1	0	53.53	FALSE	0.37	0
2025-12-26	195	0	CALL	0	0	68.32	FALSE	0	0
2025-12-26	197.5	0	CALL	0	0	86.98	FALSE	0	0
2025-12-26	200	0.75	CALL	0	227	88.83	FALSE	0	0
2025-12-26	205	0	CALL	0	0	92.56	FALSE	0	0
2025-12-26	210	1.46	CALL	0	16	81.87	FALSE	0	0
2025-12-26	215	0.32	CALL	1	1	67.35	FALSE	0.32	0
2025-12-26	220	0.32	CALL	2	0	70.41	FALSE	0.32	0
2025-12-26	85	0.26	PUT	0	10	134.23	FALSE	0	0
2025-12-26	90	0	PUT	0	0	122.97	FALSE	0	0
2025-12-26	95	0	PUT	0	0	112.62	FALSE	0	0
2025-12-26	100	0	PUT	0	0	76.58	FALSE	0	0
2025-12-26	105	0.83	PUT	102	0	69.47	FALSE	0.83	0
2025-12-26	110	1.26	PUT	2	5	67.93	FALSE	1.26	0
2025-12-26	115	2.28	PUT	10	0	71.14	FALSE	2.28	0
2025-12-26	120	3.32	PUT	1	25	60.5	FALSE	0.83	0.33
2025-12-26	125	4.51	PUT	2	12	58.22	FALSE	0.51	0.13
2025-12-26	130	5.03	PUT	4	62	57.07	FALSE	0.43	0.09
2025-12-26	135	6.3	PUT	20	60	58.12	FALSE	0.97	0.18
2025-12-26	137	9.26	PUT	4	0	53.59	FALSE	9.26	0
2025-12-26	138	3.95	PUT	0	2	54.13	FALSE	0	0
2025-12-26	139	0	PUT	0	0	53.96	FALSE	0	0
2025-12-26	140	7.7	PUT	15	27	53.24	FALSE	-1.9	-0.2
2025-12-26	141	10.15	PUT	30	2	53.61	FALSE	10.15	0
2025-12-26	142	8.71	PUT	2	3	53.34	FALSE	8.71	0
2025-12-26	143	4.03	PUT	0	1	53.59	TRUE	0	0
2025-12-26	144	10.51	PUT	30	1	57.6	TRUE	10.51	0
2025-12-26	145	11	PUT	31	35	57.21	TRUE	4.9	0.8
2025-12-26	146	10.85	PUT	0	11	53.91	TRUE	0	0
2025-12-26	147	11.95	PUT	0	55	51.8	TRUE	0	0
2025-12-26	148	0	PUT	0	0	54.52	TRUE	0	0
2025-12-26	149	12.7	PUT	0	62	53.67	TRUE	0	0
2025-12-26	150	16.73	PUT	10	30	51.38	TRUE	4	0.31
2025-12-26	152.5	16.27	PUT	2	12	51.41	TRUE	16.27	0
2025-12-26	155	16.76	PUT	30	2	53.29	TRUE	-2.71	-0.14
2025-12-26	157.5	11.37	PUT	0	0	52	TRUE	0	0
2025-12-26	160	15.4	PUT	0	1	50.21	TRUE	0	0
2025-12-26	162.5	26.8	PUT	20	1	50.28	TRUE	26.8	0
2025-12-26	165	19.07	PUT	0	1	49.58	TRUE	0	0
2025-12-26	167.5	0	PUT	0	0	49.33	TRUE	0	0
2025-12-26	170	0	PUT	0	0	51.07	TRUE	0	0
2025-12-26	172.5	0	PUT	0	0	49.48	TRUE	0	0
2025-12-26	175	17.1	PUT	0	1	52.45	TRUE	0	0
2025-12-26	177.5	0	PUT	0	0	58.3	TRUE	0	0
2025-12-26	180	0	PUT	0	0	59.43	TRUE	0	0
2025-12-26	182.5	0	PUT	0	0	58.34	TRUE	0	0
2025-12-26	185	0	PUT	0	0	61.42	TRUE	0	0
2025-12-26	187.5	0	PUT	0	0	59.9	TRUE	0	0
2025-12-26	190	0	PUT	0	0	54.84	TRUE	0	0
2025-12-26	192.5	0	PUT	0	0	60.95	TRUE	0	0
2025-12-26	195	0	PUT	0	0	65.47	TRUE	0	0
2025-12-26	197.5	0	PUT	0	0	67.06	TRUE	0	0
2025-12-26	200	0	PUT	0	0	64.68	TRUE	0	0
2025-12-26	205	0	PUT	0	0	70.85	TRUE	0	0
2025-12-26	210	0	PUT	0	0	67.38	TRUE	0	0
2025-12-26	215	0	PUT	0	0	71.7	TRUE	0	0
2025-12-26	220	0	PUT	0	0	81.06	TRUE	0	0
2026-01-02	85	0	CALL	0	0	0	TRUE	0	0
2026-01-02	90	47.25	CALL	2	8	0	TRUE	-3.85	-0.08
2026-01-02	95	57.1	CALL	0	3	54.13	TRUE	0	0
2026-01-02	100	37.5	CALL	2	2	60.29	TRUE	-3.95	-0.1
2026-01-02	105	36.9	CALL	0	5	62.24	TRUE	0	0
2026-01-02	110	31	CALL	0	15	67.19	TRUE	0	0
2026-01-02	115	0	CALL	0	0	63.64	TRUE	0	0
2026-01-02	120	22.65	CALL	0	2	62.01	TRUE	0	0
2026-01-02	125	18.8	CALL	0	2	59.81	TRUE	0	0
2026-01-02	130	15.65	CALL	0	2	56.54	TRUE	0	0
2026-01-02	135	19	CALL	0	0	55.99	TRUE	0	0
2026-01-02	137	11.45	CALL	0	0	53.7	TRUE	0	0
2026-01-02	138	0	CALL	0	0	55.76	TRUE	0	0
2026-01-02	139	0	CALL	0	0	51.05	TRUE	0	0
2026-01-02	140	11.16	CALL	1	1	50.43	TRUE	-2.39	-0.18
2026-01-02	141	0	CALL	0	0	54.95	TRUE	0	0
2026-01-02	142	0	CALL	0	0	54.75	TRUE	0	0
2026-01-02	143	0	CALL	0	0	51.97	FALSE	0	0
2026-01-02	144	10.94	CALL	0	3	51.75	FALSE	0	0
2026-01-02	145	9.88	CALL	4	2	56.19	FALSE	-1.07	-0.1
2026-01-02	146	0	CALL	0	0	51.06	FALSE	0	0
2026-01-02	147	9.95	CALL	0	5	53.22	FALSE	0	0
2026-01-02	148	7.95	CALL	6	1	52.55	FALSE	7.95	0
2026-01-02	149	5.53	CALL	2	0	52.85	FALSE	5.53	0
2026-01-02	150	13.31	CALL	0	15	52.15	FALSE	0	0
2026-01-02	152.5	10.83	CALL	0	27	50.41	FALSE	0	0
2026-01-02	155	8.77	CALL	0	30	53.15	FALSE	0	0
2026-01-02	157.5	0	CALL	0	0	50.67	FALSE	0	0
2026-01-02	160	3.82	CALL	0	3	49.64	FALSE	0	0
2026-01-02	162.5	0	CALL	0	0	49.67	FALSE	0	0
2026-01-02	165	2.36	CALL	2	18	55.7	FALSE	-1.65	-0.41
2026-01-02	167.5	4.37	CALL	0	20	50.13	FALSE	0	0
2026-01-02	170	2.33	CALL	2	7	52.12	FALSE	-1.08	-0.32
2026-01-02	172.5	0	CALL	0	0	49.74	FALSE	0	0
2026-01-02	175	1.22	CALL	1	4	47.3	FALSE	-2.2	-0.64
2026-01-02	177.5	1.5	CALL	0	0	50.85	FALSE	0	0
2026-01-02	180	0	CALL	0	0	49.19	FALSE	0	0
2026-01-02	182.5	0	CALL	0	0	50.3	FALSE	0	0
2026-01-02	185	0	CALL	0	0	52.03	FALSE	0	0
2026-01-02	187.5	1.25	CALL	0	100	54.31	FALSE	0	0
2026-01-02	190	0	CALL	0	0	53.83	FALSE	0	0
2026-01-02	192.5	0	CALL	0	0	56.94	FALSE	0	0
2026-01-02	195	0	CALL	0	0	77.92	FALSE	0	0
2026-01-02	197.5	0.88	CALL	0	2	79.58	FALSE	0	0
2026-01-02	200	0	CALL	0	0	81.17	FALSE	0	0
2026-01-02	205	0	CALL	0	0	84.39	FALSE	0	0
2026-01-02	210	0	CALL	0	0	87.61	FALSE	0	0
2026-01-02	215	0	CALL	0	0	90.87	FALSE	0	0
2026-01-02	220	0	CALL	0	0	94.08	FALSE	0	0
2026-01-02	85	0.37	PUT	0	10	122.35	FALSE	0	0
2026-01-02	90	0	PUT	0	0	112.1	FALSE	0	0
2026-01-02	95	0	PUT	0	0	102.81	FALSE	0	0
2026-01-02	100	0	PUT	0	0	72.1	FALSE	0	0
2026-01-02	105	1.22	PUT	3	1	69.68	FALSE	1.22	0
2026-01-02	110	1.29	PUT	1	0	62.37	FALSE	1.29	0
2026-01-02	115	1.75	PUT	12	0	59.49	FALSE	1.75	0
2026-01-02	120	2	PUT	0	2	58.23	FALSE	0	0
2026-01-02	125	3.98	PUT	1	4	59.93	FALSE	0.48	0.14
2026-01-02	130	3.61	PUT	0	7	55.79	FALSE	0	0
2026-01-02	135	9.12	PUT	2	12	58.09	FALSE	3.22	0.55
2026-01-02	137	10.03	PUT	2	0	52.74	FALSE	10.03	0
2026-01-02	138	0	PUT	0	0	52.5	FALSE	0	0
2026-01-02	139	0	PUT	0	0	53.8	FALSE	0	0
2026-01-02	140	8.2	PUT	0	13	51.91	FALSE	0	0
2026-01-02	141	0	PUT	0	0	52.09	FALSE	0	0
2026-01-02	142	0	PUT	0	0	55.88	FALSE	0	0
2026-01-02	143	0	PUT	0	0	55.74	TRUE	0	0
2026-01-02	144	13.74	PUT	4	2	51.45	TRUE	7.28	1.13
2026-01-02	145	10.73	PUT	0	2	50.5	TRUE	0	0
2026-01-02	146	0	PUT	0	0	52.62	TRUE	0	0
2026-01-02	147	11.31	PUT	0	1	50.84	TRUE	0	0
2026-01-02	148	16.5	PUT	1	1	49.9	TRUE	16.5	0
2026-01-02	149	0	PUT	0	0	52.19	TRUE	0	0
2026-01-02	150	16.93	PUT	5	6	50.56	TRUE	16.93	0
2026-01-02	152.5	11.68	PUT	0	5	49.47	TRUE	0	0
2026-01-02	155	12	PUT	0	7	50.51	TRUE	0	0
2026-01-02	157.5	0	PUT	0	0	48.61	TRUE	0	0
2026-01-02	160	25.32	PUT	1	0	50.43	TRUE	25.32	0
2026-01-02	162.5	0	PUT	0	0	47.26	TRUE	0	0
2026-01-02	165	0	PUT	0	0	47.9	TRUE	0	0
2026-01-02	167.5	25.57	PUT	0	1	47.34	TRUE	0	0
2026-01-02	170	0	PUT	0	0	48.41	TRUE	0	0
2026-01-02	172.5	0	PUT	0	0	52.85	TRUE	0	0
2026-01-02	175	0	PUT	0	0	48.41	TRUE	0	0
2026-01-02	177.5	0	PUT	0	0	45.73	TRUE	0	0
2026-01-02	180	0	PUT	0	0	55.87	TRUE	0	0
2026-01-02	182.5	0	PUT	0	0	54.48	TRUE	0	0
2026-01-02	185	0	PUT	0	0	54.37	TRUE	0	0
2026-01-02	187.5	0	PUT	0	0	55.75	TRUE	0	0
2026-01-02	190	0	PUT	0	0	58.88	TRUE	0	0
2026-01-02	192.5	0	PUT	0	0	59.79	TRUE	0	0
2026-01-02	195	0	PUT	0	0	59.69	TRUE	0	0
2026-01-02	197.5	0	PUT	0	0	61.14	TRUE	0	0
2026-01-02	200	0	PUT	0	0	62.04	TRUE	0	0
2026-01-02	205	0	PUT	0	0	62.23	TRUE	0	0
2026-01-02	210	58.8	PUT	0	1	67.41	TRUE	0	0
2026-01-02	215	0	PUT	0	0	63.76	TRUE	0	0
2026-01-02	220	0	PUT	0	0	67.84	TRUE	0	0
2026-01-16	30	113.81	CALL	0	24	0	TRUE	0	0
2026-01-16	31	0	CALL	0	11	0	TRUE	0	0
2026-01-16	32	98.4	CALL	0	39	0	TRUE	0	0
2026-01-16	33	97.9	CALL	0	0	0	TRUE	0	0
2026-01-16	34	0	CALL	0	10	0	TRUE	0	0
2026-01-16	35	124.9	CALL	0	107	0	TRUE	0	0
2026-01-16	36	0	CALL	0	12	0	TRUE	0	0
2026-01-16	37	0	CALL	0	2	0	TRUE	0	0
2026-01-16	38	0	CALL	0	21	0	TRUE	0	0
2026-01-16	39	0	CALL	0	29	0	TRUE	0	0
2026-01-16	40	126.35	CALL	0	1110	0	TRUE	0	0
2026-01-16	41	50.5	CALL	0	1004	141.06	TRUE	0	0
2026-01-16	42	75.41	CALL	0	5	0	TRUE	0	0
2026-01-16	43	0	CALL	0	210	0	TRUE	0	0
2026-01-16	44	0	CALL	0	600	0	TRUE	0	0
2026-01-16	45	74.52	CALL	0	304	0	TRUE	0	0
2026-01-16	46	0	CALL	0	3	0	TRUE	0	0
2026-01-16	47	118.87	CALL	0	12	0	TRUE	0	0
2026-01-16	48	113.38	CALL	0	24	0	TRUE	0	0
2026-01-16	49	112.85	CALL	0	20	108.3	TRUE	0	0
2026-01-16	50	97.41	CALL	0	406	0	TRUE	0	0
2026-01-16	51	55.8	CALL	0	96	0	TRUE	0	0
2026-01-16	52	109.39	CALL	0	30	0	TRUE	0	0
2026-01-16	53	113.88	CALL	0	21	0	TRUE	0	0
2026-01-16	54	51.85	CALL	0	86	108.77	TRUE	0	0
2026-01-16	55	74.5	CALL	0	49	0	TRUE	0	0
2026-01-16	56	104.15	CALL	0	79	106.29	TRUE	0	0
2026-01-16	57	89.5	CALL	0	46	103.82	TRUE	0	0
2026-01-16	58	48.2	CALL	0	50	101.38	TRUE	0	0
2026-01-16	59	103.28	CALL	0	39	0	TRUE	0	0
2026-01-16	60	87.63	CALL	0	242	101.26	TRUE	0	0
2026-01-16	61	101.45	CALL	0	112	98.98	TRUE	0	0
2026-01-16	62	99.08	CALL	0	131	0	TRUE	0	0
2026-01-16	63	97.87	CALL	0	273	0	TRUE	0	0
2026-01-16	64	74.75	CALL	0	499	96.22	TRUE	0	0
2026-01-16	65	79.25	CALL	0	968	94.09	TRUE	0	0
2026-01-16	66	57	CALL	0	166	93.71	TRUE	0	0
2026-01-16	67	68.45	CALL	1	332	93.24	TRUE	68.45	0
2026-01-16	68	63.05	CALL	0	211	89.62	TRUE	0	0
2026-01-16	69	73.15	CALL	0	193	90.7	TRUE	0	0
2026-01-16	70	78	CALL	0	414	90.12	TRUE	0	0
2026-01-16	71	90	CALL	0	1462	88.18	TRUE	0	0
2026-01-16	72	66.73	CALL	0	405	88.8	TRUE	0	0
2026-01-16	73	61.25	CALL	0	242	86.91	TRUE	0	0
2026-01-16	74	71.95	CALL	0	393	86.21	TRUE	0	0
2026-01-16	75	86	CALL	0	967	85.46	TRUE	0	0
2026-01-16	76	74	CALL	0	552	84.69	TRUE	0	0
2026-01-16	78	71.96	CALL	0	1021	82.1	TRUE	0	0
2026-01-16	80	62.42	CALL	4	1846	80.44	TRUE	2.37	0.04
2026-01-16	82	65.2	CALL	0	1846	77.02	TRUE	0	0
2026-01-16	84	74.7	CALL	0	779	83.43	TRUE	0	0
2026-01-16	85	59.09	CALL	1	1209	89.24	TRUE	59.09	0
2026-01-16	86	59.5	CALL	0	5030	73.58	TRUE	0	0
2026-01-16	88	71.95	CALL	0	639	71.76	TRUE	0	0
2026-01-16	90	54.35	CALL	2	2110	84.83	TRUE	54.35	0
2026-01-16	92	48.15	CALL	1	2109	71.26	TRUE	48.15	0
2026-01-16	94	61.2	CALL	0	527	73.61	TRUE	0	0
2026-01-16	95	67.87	CALL	0	2639	70.29	TRUE	0	0
2026-01-16	96	43	CALL	1	1165	71.6	TRUE	43	0
2026-01-16	97	46.45	CALL	2	1849	56.07	TRUE	46.45	0
2026-01-16	98	63.4	CALL	0	421	67.24	TRUE	0	0
2026-01-16	99	59.58	CALL	0	758	66.46	TRUE	0	0
2026-01-16	100	41.1	CALL	4	2258	69.85	TRUE	41.1	0
2026-01-16	102	37.45	CALL	1	1664	68.85	TRUE	37.45	0
2026-01-16	104	57.3	CALL	0	542	67.67	TRUE	0	0
2026-01-16	105	45	CALL	0	1909	63.47	TRUE	0	0
2026-01-16	106	60.7	CALL	0	1426	63.91	TRUE	0	0
2026-01-16	108	33.75	CALL	0	441	62.87	TRUE	0	0
2026-01-16	110	35.45	CALL	4	3505	64.24	TRUE	3.7	0.12
2026-01-16	112	29.2	CALL	10	1419	60.53	TRUE	29.2	0
2026-01-16	114	38.7	CALL	0	722	59.02	TRUE	0	0
2026-01-16	115	29.45	CALL	0	957	59.04	TRUE	0	0
2026-01-16	116	29	CALL	0	360	62.39	TRUE	0	0
2026-01-16	118	31	CALL	0	541	60.59	TRUE	0	0
2026-01-16	120	26.25	CALL	0	1719	58.69	TRUE	0	0
2026-01-16	122	23.8	CALL	0	640	59.24	TRUE	0	0
2026-01-16	124	23	CALL	2	545	52.4	TRUE	23	0
2026-01-16	125	22.9	CALL	5	517	56.13	TRUE	1.15	0.05
2026-01-16	126	22.8	CALL	7	720	59.51	TRUE	-1.9	-0.08
2026-01-16	128	18.35	CALL	2	708	55.02	TRUE	-2.3	-0.11
2026-01-16	130	20.55	CALL	2	2172	61.18	TRUE	3.15	0.18
2026-01-16	132	18.1	CALL	21	606	54.81	TRUE	18.1	0
2026-01-16	134	15.2	CALL	0	457	54.01	TRUE	0	0
2026-01-16	135	17.42	CALL	15	197	60.08	TRUE	2.47	0.17
2026-01-16	136	14.35	CALL	10	5689	47.89	TRUE	-8	-0.36
2026-01-16	138	13.85	CALL	45	195	54.34	TRUE	-7.16	-0.34
2026-01-16	140	13.15	CALL	33	2922	52.37	TRUE	1.32	0.11
2026-01-16	142	11.4	CALL	444	368	54.56	TRUE	-0.65	-0.05
2026-01-16	144	11.15	CALL	15	522	51.92	FALSE	1.05	0.1
2026-01-16	145	11.65	CALL	54	514	53.36	FALSE	1.9	0.19
2026-01-16	146	10	CALL	111	267	50.65	FALSE	-2.3	-0.19
2026-01-16	148	10.25	CALL	4	559	52.09	FALSE	-1.05	-0.09
2026-01-16	150	9.43	CALL	25	1413	55.26	FALSE	1.03	0.12
2026-01-16	152	8.61	CALL	18	268	52.12	FALSE	0.41	0.05
2026-01-16	154	7.8	CALL	8	652	51.98	FALSE	-0.75	-0.09
2026-01-16	155	6.43	CALL	18	2852	52.17	FALSE	-0.17	-0.03
2026-01-16	156	6.55	CALL	14	148	51.25	FALSE	-0.1	-0.02
2026-01-16	158	6.3	CALL	14	338	52.83	FALSE	0.3	0.05
2026-01-16	160	5.64	CALL	313	1466	52.23	FALSE	0.67	0.13
2026-01-16	162	5.35	CALL	1	758	53.29	FALSE	0.15	0.03
2026-01-16	164	7	CALL	0	184	51.26	FALSE	0	0
2026-01-16	165	4.3	CALL	1822	1455	51.33	FALSE	0.25	0.06
2026-01-16	166	4.14	CALL	280	508	51.58	FALSE	-0.71	-0.15
2026-01-16	170	3.25	CALL	1941	2642	50.68	FALSE	0.26	0.09
2026-01-16	175	2.56	CALL	3	3177	51.05	FALSE	0.04	0.02
2026-01-16	180	2.02	CALL	29	2086	51.48	FALSE	-0.14	-0.06
2026-01-16	185	1.67	CALL	10	946	52.59	FALSE	0.12	0.08
2026-01-16	190	1.25	CALL	24	386	52.28	FALSE	-0.41	-0.25
2026-01-16	195	1.49	CALL	0	405	54.28	FALSE	0	0
2026-01-16	200	0.9	CALL	1	685	52.67	FALSE	0.1	0.13
2026-01-16	210	0.79	CALL	0	148	56.52	FALSE	0	0
2026-01-16	220	0.35	CALL	25	1501	55.96	FALSE	-0.07	-0.17
2026-01-16	230	0.55	CALL	0	57	87.72	FALSE	0	0
2026-01-16	240	0.34	CALL	0	2	92.68	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.04	PUT	0	874	279.42	FALSE	0	0
2026-01-16	31	0	PUT	0	390	273.6	FALSE	0	0
2026-01-16	32	0	PUT	0	202	267.99	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	202.01	FALSE	0	0
2026-01-16	34	0.05	PUT	0	179	257.36	FALSE	0	0
2026-01-16	35	0.01	PUT	0	906	163.75	FALSE	0	0
2026-01-16	36	0	PUT	0	537	247.45	FALSE	0	0
2026-01-16	37	0.05	PUT	0	110	242.72	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	238.15	FALSE	0	0
2026-01-16	39	0.01	PUT	0	26	233.71	FALSE	0	0
2026-01-16	40	0.01	PUT	0	259	229.4	FALSE	0	0
2026-01-16	41	0	PUT	0	33	225.21	FALSE	0	0
2026-01-16	42	0.07	PUT	0	1107	221.13	FALSE	0	0
2026-01-16	43	0	PUT	0	147	217.16	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	213.3	FALSE	0	0
2026-01-16	45	0.06	PUT	0	1121	209.53	FALSE	0	0
2026-01-16	46	0.13	PUT	0	149	205.86	FALSE	0	0
2026-01-16	47	0.06	PUT	0	67	202.27	FALSE	0	0
2026-01-16	48	0.17	PUT	0	1052	198.77	FALSE	0	0
2026-01-16	49	0.19	PUT	0	162	195.58	FALSE	0	0
2026-01-16	50	0.02	PUT	0	2659	192.23	FALSE	0	0
2026-01-16	51	0.1	PUT	0	808	188.95	FALSE	0	0
2026-01-16	52	0.22	PUT	0	779	185.75	FALSE	0	0
2026-01-16	53	0.17	PUT	0	1400	182.61	FALSE	0	0
2026-01-16	54	0.14	PUT	0	673	179.53	FALSE	0	0
2026-01-16	55	0.04	PUT	0	3938	125.96	FALSE	0	0
2026-01-16	56	0.11	PUT	0	565	173.77	FALSE	0	0
2026-01-16	57	0.08	PUT	0	778	170.86	FALSE	0	0
2026-01-16	58	0.09	PUT	0	735	128.51	FALSE	0	0
2026-01-16	59	0.08	PUT	0	925	165.41	FALSE	0	0
2026-01-16	60	0.07	PUT	0	2391	162.66	FALSE	0	0
2026-01-16	61	0.01	PUT	0	1180	159.96	FALSE	0	0
2026-01-16	62	0.22	PUT	0	344	157.49	FALSE	0	0
2026-01-16	63	0.09	PUT	0	951	134.53	FALSE	0	0
2026-01-16	64	0.07	PUT	0	817	145.78	FALSE	0	0
2026-01-16	65	0.05	PUT	0	4370	125.31	FALSE	0	0
2026-01-16	66	0.9	PUT	0	1856	103.87	FALSE	0	0
2026-01-16	67	0.09	PUT	6	555	82.4	FALSE	0.09	0
2026-01-16	68	0.12	PUT	0	311	102.29	FALSE	0	0
2026-01-16	69	0.11	PUT	7	1446	81.49	FALSE	0.11	0
2026-01-16	70	0.1	PUT	0	4421	96.75	FALSE	0	0
2026-01-16	71	0.13	PUT	27	991	80.29	FALSE	0.13	0
2026-01-16	72	0.1	PUT	0	714	134.1	FALSE	0	0
2026-01-16	73	0.2	PUT	0	743	132	FALSE	0	0
2026-01-16	74	0.17	PUT	1	963	78.83	FALSE	0.17	0
2026-01-16	75	0.12	PUT	5	2808	73.76	FALSE	0.12	0
2026-01-16	76	0.21	PUT	0	1186	125.85	FALSE	0	0
2026-01-16	78	0.15	PUT	0	2980	99.33	FALSE	0	0
2026-01-16	80	0.25	PUT	0	6750	95.79	FALSE	0	0
2026-01-16	82	0.2	PUT	0	3121	80.71	FALSE	0	0
2026-01-16	84	0.2	PUT	0	1663	90.69	FALSE	0	0
2026-01-16	85	0.6	PUT	3	2142	78.86	FALSE	0.6	0
2026-01-16	86	0.32	PUT	0	3225	107.81	FALSE	0	0
2026-01-16	88	0.35	PUT	0	2178	74.35	FALSE	0	0
2026-01-16	90	0.6	PUT	2	4870	71.42	FALSE	0.29	0.94
2026-01-16	92	0.76	PUT	0	1590	68.78	FALSE	0	0
2026-01-16	94	0.65	PUT	21	483	66.81	FALSE	0.65	0
2026-01-16	95	0.7	PUT	4	4896	66.42	FALSE	0.7	0
2026-01-16	96	0.35	PUT	0	483	65.59	FALSE	0	0
2026-01-16	97	0.66	PUT	0	573	66.01	FALSE	0	0
2026-01-16	98	0.79	PUT	0	247	68.18	FALSE	0	0
2026-01-16	99	0.91	PUT	28	390	64.5	FALSE	0.91	0
2026-01-16	100	0.99	PUT	542	2768	67.35	FALSE	-0.12	-0.11
2026-01-16	102	1.3	PUT	3	1246	65.79	FALSE	1.3	0
2026-01-16	104	0.95	PUT	0	621	62.18	FALSE	0	0
2026-01-16	105	0.98	PUT	0	1557	63.25	FALSE	0	0
2026-01-16	106	1.8	PUT	1	355	61.23	FALSE	1.8	0
2026-01-16	108	2.06	PUT	1	320	65.16	FALSE	1.2	1.4
2026-01-16	110	1.93	PUT	511	2367	60.78	FALSE	-0.17	-0.08
2026-01-16	112	2.7	PUT	1	788	64.55	FALSE	2.7	0
2026-01-16	114	2.58	PUT	69	534	60.33	FALSE	2.58	0
2026-01-16	115	2.95	PUT	2	2160	58.77	FALSE	2.95	0
2026-01-16	116	1.51	PUT	0	217	58.64	FALSE	0	0
2026-01-16	118	3.6	PUT	3	615	57.66	FALSE	3.6	0
2026-01-16	120	3.36	PUT	16	3151	56.42	FALSE	-0.54	-0.14
2026-01-16	122	3.84	PUT	2	322	56.26	FALSE	-0.91	-0.19
2026-01-16	124	4.44	PUT	6	366	56.54	FALSE	-0.36	-0.08
2026-01-16	125	4.6	PUT	11	585	55.73	FALSE	-0.54	-0.11
2026-01-16	126	5.35	PUT	276	237	55.85	FALSE	0	0
2026-01-16	128	6.75	PUT	2	1267	55.7	FALSE	0.35	0.05
2026-01-16	130	5.76	PUT	18	4057	55.16	FALSE	-1.55	-0.21
2026-01-16	132	6.5	PUT	2	351	53.1	FALSE	-1.75	-0.21
2026-01-16	134	7.25	PUT	3	434	57.83	FALSE	-0.4	-0.05
2026-01-16	135	7.66	PUT	24	607	52.85	FALSE	-1.72	-0.18
2026-01-16	136	7.93	PUT	10	974	53.74	FALSE	-1.97	-0.2
2026-01-16	138	8.8	PUT	29	786	55.46	FALSE	-2.15	-0.2
2026-01-16	140	9.8	PUT	42	4995	54.79	FALSE	-2.1	-0.18
2026-01-16	142	12.1	PUT	13	681	52.17	FALSE	1.45	0.14
2026-01-16	144	11.35	PUT	40	823	52.99	TRUE	-2.6	-0.19
2026-01-16	145	12.23	PUT	25	2580	53.3	TRUE	-1.63	-0.12
2026-01-16	146	14.5	PUT	8	2579	58.88	TRUE	-0.08	-0.01
2026-01-16	148	15.1	PUT	1	346	56.27	TRUE	-1.35	-0.08
2026-01-16	150	14.85	PUT	20	1839	49.52	TRUE	-2.75	-0.16
2026-01-16	152	18.5	PUT	12	275	52.37	TRUE	-0.05	-0
2026-01-16	154	18.95	PUT	12	456	56.44	TRUE	-1.05	-0.05
2026-01-16	155	22.7	PUT	6	295	51.61	TRUE	2.85	0.14
2026-01-16	156	24.05	PUT	1	65	50.44	TRUE	5.55	0.3
2026-01-16	158	23.25	PUT	0	1703	49.43	TRUE	0	0
2026-01-16	160	27	PUT	1	1909	50.31	TRUE	2.28	0.09
2026-01-16	162	18.75	PUT	0	88	50.36	TRUE	0	0
2026-01-16	164	19.7	PUT	0	353	50.62	TRUE	0	0
2026-01-16	165	25.2	PUT	428	811	46.97	TRUE	-1.42	-0.05
2026-01-16	166	26.16	PUT	1	60	47.84	TRUE	26.16	0
2026-01-16	170	26	PUT	0	3185	49.55	TRUE	0	0
2026-01-16	175	24.95	PUT	0	51	47.7	TRUE	0	0
2026-01-16	180	33.3	PUT	0	24	47.45	TRUE	0	0
2026-01-16	185	0	PUT	0	0	52.41	TRUE	0	0
2026-01-16	190	0	PUT	0	0	52.76	TRUE	0	0
2026-01-16	195	0	PUT	0	0	56.01	TRUE	0	0
2026-01-16	200	0	PUT	0	0	56.35	TRUE	0	0
2026-01-16	210	0	PUT	0	0	55.27	TRUE	0	0
2026-01-16	220	0	PUT	0	0	62.93	TRUE	0	0
2026-01-16	230	0	PUT	0	0	71.66	TRUE	0	0
2026-01-16	240	0	PUT	0	0	69.95	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-02-20	50	94.77	CALL	0	11	102.8	TRUE	0	0
2026-02-20	55	71.4	CALL	0	28	96.55	TRUE	0	0
2026-02-20	60	99.26	CALL	0	32	68.3	TRUE	0	0
2026-02-20	65	62.7	CALL	0	20	84.64	TRUE	0	0
2026-02-20	70	76.09	CALL	0	60	82.25	TRUE	0	0
2026-02-20	75	76.05	CALL	0	24	77.47	TRUE	0	0
2026-02-20	80	71	CALL	0	176	72.21	TRUE	0	0
2026-02-20	85	56.68	CALL	0	174	73.92	TRUE	0	0
2026-02-20	90	59.6	CALL	0	41	68.75	TRUE	0	0
2026-02-20	95	65.47	CALL	0	170	67.83	TRUE	0	0
2026-02-20	100	46.2	CALL	2	218	67.81	TRUE	46.2	0
2026-02-20	105	48.03	CALL	0	375	63.66	TRUE	0	0
2026-02-20	110	39.45	CALL	0	443	61.71	TRUE	0	0
2026-02-20	115	33.77	CALL	2	341	61.66	TRUE	33.77	0
2026-02-20	120	29.7	CALL	17	568	58.66	TRUE	-1.65	-0.05
2026-02-20	125	22.76	CALL	16	434	59.33	TRUE	-0.79	-0.03
2026-02-20	130	23.13	CALL	43	397	57.39	TRUE	2.38	0.11
2026-02-20	135	25	CALL	0	262	56.27	TRUE	0	0
2026-02-20	140	17.05	CALL	29	659	54.42	TRUE	1.1	0.07
2026-02-20	145	15.19	CALL	43	368	55.9	FALSE	1.07	0.08
2026-02-20	150	13.15	CALL	28	646	54.07	FALSE	1.26	0.11
2026-02-20	155	10.8	CALL	166	1072	53.87	FALSE	1.3	0.14
2026-02-20	160	9.37	CALL	31	871	54.39	FALSE	1.22	0.15
2026-02-20	165	7.6	CALL	199	2704	52.9	FALSE	1.07	0.16
2026-02-20	170	6.55	CALL	37	552	53.42	FALSE	0.83	0.15
2026-02-20	175	4.45	CALL	10	762	52.77	FALSE	-2.05	-0.32
2026-02-20	180	3.65	CALL	9	458	52.61	FALSE	-0.95	-0.21
2026-02-20	185	3.55	CALL	10	727	51.66	FALSE	-0.18	-0.05
2026-02-20	190	3.24	CALL	22	309	53.29	FALSE	0.35	0.12
2026-02-20	195	2.64	CALL	1	267	52.92	FALSE	2.64	0
2026-02-20	200	2	CALL	2	494	51.6	FALSE	-0.59	-0.23
2026-02-20	210	2	CALL	0	612	53.01	FALSE	0	0
2026-02-20	220	1.61	CALL	1	396	53.25	FALSE	-0.4	-0.2
2026-02-20	230	1.51	CALL	0	3	54.86	FALSE	0	0
2026-02-20	240	0.72	CALL	1	288	57	FALSE	0.72	0
2026-02-20	50	0	PUT	0	0	152.2	FALSE	0	0
2026-02-20	55	0	PUT	0	0	140.43	FALSE	0	0
2026-02-20	60	0.54	PUT	0	11	130.02	FALSE	0	0
2026-02-20	65	0.18	PUT	0	58	120.58	FALSE	0	0
2026-02-20	70	0.53	PUT	0	12	111.92	FALSE	0	0
2026-02-20	75	0.23	PUT	0	126	104.24	FALSE	0	0
2026-02-20	80	0.66	PUT	0	363	79.52	FALSE	0	0
2026-02-20	85	0.95	PUT	6	330	68.07	FALSE	0.95	0
2026-02-20	90	0.94	PUT	0	195	67.15	FALSE	0	0
2026-02-20	95	1.16	PUT	0	296	65.38	FALSE	0	0
2026-02-20	100	2.28	PUT	0	267	62.07	FALSE	0	0
2026-02-20	105	2.76	PUT	203	525	60.36	FALSE	2.76	0
2026-02-20	110	3.45	PUT	29	84	58.29	FALSE	-0.55	-0.14
2026-02-20	115	6.09	PUT	5	160	59.36	FALSE	1.04	0.21
2026-02-20	120	6.6	PUT	10	248	57.6	FALSE	0.1	0.02
2026-02-20	125	9.01	PUT	17	366	56.69	FALSE	0.81	0.1
2026-02-20	130	10.28	PUT	24	1305	56.37	FALSE	0.53	0.05
2026-02-20	135	10.8	PUT	7	891	53.85	FALSE	-1.6	-0.13
2026-02-20	140	12.75	PUT	5	739	54.21	FALSE	-2.1	-0.14
2026-02-20	145	15.6	PUT	9	1582	53.6	TRUE	-2.22	-0.12
2026-02-20	150	18.7	PUT	9	20603	53.26	TRUE	-2.75	-0.13
2026-02-20	155	25.38	PUT	3	888	55	TRUE	2.63	0.12
2026-02-20	160	24.19	PUT	2	1006	49.09	TRUE	-0.91	-0.04
2026-02-20	165	29.91	PUT	0	537	51.79	TRUE	0	0
2026-02-20	170	27.05	PUT	0	143	50.94	TRUE	0	0
2026-02-20	175	26.52	PUT	0	19	50.4	TRUE	0	0
2026-02-20	180	28.8	PUT	0	42	49.6	TRUE	0	0
2026-02-20	185	39.15	PUT	0	6	52.28	TRUE	0	0
2026-02-20	190	37.9	PUT	0	1	52.41	TRUE	0	0
2026-02-20	195	0	PUT	0	0	52.54	TRUE	0	0
2026-02-20	200	0	PUT	0	0	52.99	TRUE	0	0
2026-02-20	210	49.4	PUT	0	22	53.3	TRUE	0	0
2026-02-20	220	68.1	PUT	0	1	57.03	TRUE	0	0
2026-02-20	230	0	PUT	0	0	61.58	TRUE	0	0
2026-02-20	240	81.3	PUT	0	30	61.29	TRUE	0	0
2026-03-20	30	112.59	CALL	0	5	127.83	TRUE	0	0
2026-03-20	35	0	CALL	0	0	0	TRUE	0	0
2026-03-20	40	60.3	CALL	0	4	104.85	TRUE	0	0
2026-03-20	45	72.83	CALL	0	94	101.41	TRUE	0	0
2026-03-20	50	82.9	CALL	0	69	94.32	TRUE	0	0
2026-03-20	55	82.35	CALL	0	47	89.33	TRUE	0	0
2026-03-20	60	71.29	CALL	0	70	80.8	TRUE	0	0
2026-03-20	65	79.92	CALL	2	226	97.98	TRUE	79.92	0
2026-03-20	70	75.05	CALL	4	103	90.9	TRUE	75.05	0
2026-03-20	75	91.51	CALL	0	451	76.86	TRUE	0	0
2026-03-20	80	60.54	CALL	0	728	70.52	TRUE	0	0
2026-03-20	85	58.95	CALL	0	570	67.56	TRUE	0	0
2026-03-20	90	61.95	CALL	0	492	60.4	TRUE	0	0
2026-03-20	95	55.18	CALL	0	863	66.01	TRUE	0	0
2026-03-20	100	46.75	CALL	56	1107	61.72	TRUE	1.61	0.04
2026-03-20	105	43.3	CALL	62	664	64.09	TRUE	43.3	0
2026-03-20	110	40.3	CALL	0	886	60.69	TRUE	0	0
2026-03-20	115	31.01	CALL	53	1053	59.78	TRUE	-0.99	-0.03
2026-03-20	120	34.67	CALL	0	642	58.95	TRUE	0	0
2026-03-20	125	25.3	CALL	8	1158	57.6	TRUE	25.3	0
2026-03-20	130	33.1	CALL	0	1143	56.92	TRUE	0	0
2026-03-20	135	19.35	CALL	12	655	56.05	TRUE	-10.75	-0.36
2026-03-20	140	19.15	CALL	49	894	53.73	TRUE	-1.95	-0.09
2026-03-20	145	16.9	CALL	38	633	53.7	FALSE	1.06	0.07
2026-03-20	150	15.04	CALL	49	3425	54.21	FALSE	-3.36	-0.18
2026-03-20	155	13.4	CALL	79	1963	53.6	FALSE	0.45	0.03
2026-03-20	160	10.1	CALL	55	1466	53.12	FALSE	-0.15	-0.01
2026-03-20	165	8.8	CALL	53	455	52.85	FALSE	0.28	0.03
2026-03-20	170	7.4	CALL	35	769	52.84	FALSE	-1.7	-0.19
2026-03-20	175	6.39	CALL	36	686	49.51	FALSE	-1.76	-0.22
2026-03-20	180	5.8	CALL	26	714	52.04	FALSE	-0.5	-0.08
2026-03-20	185	5.1	CALL	20	439	51.35	FALSE	-0.24	-0.04
2026-03-20	190	4	CALL	26	1144	52.11	FALSE	-0.62	-0.13
2026-03-20	195	3.4	CALL	32	2993	51.4	FALSE	-0.13	-0.04
2026-03-20	200	3.44	CALL	64	1208	51.62	FALSE	0.37	0.12
2026-03-20	210	3	CALL	0	923	51.81	FALSE	0	0
2026-03-20	220	2.56	CALL	0	67	52.66	FALSE	0	0
2026-03-20	230	1.26	CALL	1	232	51.79	FALSE	-0.33	-0.21
2026-03-20	240	1.68	CALL	0	56	52.85	FALSE	0	0
2026-03-20	30	0.19	PUT	0	48	155.05	FALSE	0	0
2026-03-20	35	0.05	PUT	0	46	146.32	FALSE	0	0
2026-03-20	40	0.16	PUT	0	71	158.49	FALSE	0	0
2026-03-20	45	0.28	PUT	0	161	145.47	FALSE	0	0
2026-03-20	50	1.12	PUT	0	149	134.24	FALSE	0	0
2026-03-20	55	0.35	PUT	0	774	84.6	FALSE	0	0
2026-03-20	60	0.32	PUT	48	2043	76.44	FALSE	0.32	0
2026-03-20	65	0.44	PUT	351	1459	73.78	FALSE	0.44	0
2026-03-20	70	0.59	PUT	552	813	71.19	FALSE	0.59	0
2026-03-20	75	0.52	PUT	0	970	71.11	FALSE	0	0
2026-03-20	80	0.73	PUT	0	1773	73.99	FALSE	0	0
2026-03-20	85	1.21	PUT	0	2636	65.95	FALSE	0	0
2026-03-20	90	0.95	PUT	4	2150	63.4	FALSE	-0.61	-0.39
2026-03-20	95	2	PUT	0	2576	61.64	FALSE	0	0
2026-03-20	100	3.1	PUT	127	1319	61.17	FALSE	0.1	0.03
2026-03-20	105	2.68	PUT	0	528	60.51	FALSE	0	0
2026-03-20	110	4.9	PUT	48	1564	58.75	FALSE	4.9	0
2026-03-20	115	5.98	PUT	10	1929	57.31	FALSE	-0.38	-0.06
2026-03-20	120	8.55	PUT	12	894	57.7	FALSE	0.49	0.06
2026-03-20	125	8.8	PUT	21	1202	55.06	FALSE	8.8	0
2026-03-20	130	10.5	PUT	53	2788	56.44	FALSE	2.45	0.3
2026-03-20	135	12.5	PUT	30	757	54.92	FALSE	-1.1	-0.08
2026-03-20	140	16.2	PUT	40	658	57	FALSE	1.55	0.11
2026-03-20	145	17.85	PUT	242	442	53.59	TRUE	-1.2	-0.06
2026-03-20	150	23.17	PUT	2	500	54.77	TRUE	1.87	0.09
2026-03-20	155	24.3	PUT	5	341	52.9	TRUE	1.65	0.07
2026-03-20	160	26.4	PUT	113	382	52.4	TRUE	2.75	0.12
2026-03-20	165	28.75	PUT	0	326	50.85	TRUE	0	0
2026-03-20	170	28.95	PUT	0	152	52.02	TRUE	0	0
2026-03-20	175	33.61	PUT	0	60	49.9	TRUE	0	0
2026-03-20	180	37.05	PUT	0	78	51.02	TRUE	0	0
2026-03-20	185	49.9	PUT	2	7	51.76	TRUE	49.9	0
2026-03-20	190	44.8	PUT	0	1	52.33	TRUE	0	0
2026-03-20	195	0	PUT	0	0	51.45	TRUE	0	0
2026-03-20	200	0	PUT	0	0	50.15	TRUE	0	0
2026-03-20	210	0	PUT	0	0	50.07	TRUE	0	0
2026-03-20	220	0	PUT	0	0	53.9	TRUE	0	0
2026-03-20	230	0	PUT	0	0	57.41	TRUE	0	0
2026-03-20	240	0	PUT	0	0	56.48	TRUE	0	0
2026-06-18	30	133.47	CALL	0	3	97.27	TRUE	0	0
2026-06-18	35	92.2	CALL	0	12	90.06	TRUE	0	0
2026-06-18	40	53.35	CALL	0	17	86.73	TRUE	0	0
2026-06-18	45	120	CALL	0	4	82.09	TRUE	0	0
2026-06-18	50	94.89	CALL	0	7	77.44	TRUE	0	0
2026-06-18	55	47.5	CALL	0	21	74.27	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	68.53	TRUE	0	0
2026-06-18	65	71.1	CALL	0	149	72.23	TRUE	0	0
2026-06-18	70	86.35	CALL	0	158	67.34	TRUE	0	0
2026-06-18	75	89.01	CALL	0	335	64.86	TRUE	0	0
2026-06-18	80	68.37	CALL	0	352	63.37	TRUE	0	0
2026-06-18	85	61.28	CALL	0	452	63.34	TRUE	0	0
2026-06-18	90	56.5	CALL	0	262	61.47	TRUE	0	0
2026-06-18	95	56.9	CALL	0	415	61.1	TRUE	0	0
2026-06-18	100	50.75	CALL	14	799	61.91	TRUE	50.75	0
2026-06-18	105	46.95	CALL	14	554	60.48	TRUE	46.95	0
2026-06-18	110	40.45	CALL	9	1687	57.59	TRUE	-0.85	-0.02
2026-06-18	115	46.7	CALL	0	707	56.97	TRUE	0	0
2026-06-18	120	36.8	CALL	4	324	57.85	TRUE	-0.2	-0.01
2026-06-18	125	30.82	CALL	0	293	55.26	TRUE	0	0
2026-06-18	130	26.86	CALL	14	712	55.51	TRUE	-11.74	-0.3
2026-06-18	135	27.85	CALL	58	1150	54.98	TRUE	0.18	0.01
2026-06-18	140	23	CALL	1	692	54.73	TRUE	-1.83	-0.07
2026-06-18	145	23.35	CALL	53	1249	54.81	FALSE	0.65	0.03
2026-06-18	150	20.05	CALL	3	503	51.68	FALSE	-1.95	-0.09
2026-06-18	155	19.1	CALL	14	389	53.74	FALSE	-0.35	-0.02
2026-06-18	160	17.22	CALL	44	534	53.27	FALSE	1.01	0.06
2026-06-18	165	15.55	CALL	102	292	52.97	FALSE	1.65	0.12
2026-06-18	170	13.6	CALL	404	735	51.69	FALSE	-1.4	-0.09
2026-06-18	175	10.6	CALL	555	1444	51.34	FALSE	10.6	0
2026-06-18	180	9.45	CALL	3	341	51.44	FALSE	9.45	0
2026-06-18	185	9.9	CALL	366	146	51.21	FALSE	9.9	0
2026-06-18	190	8.65	CALL	30	467	50.44	FALSE	-0.37	-0.04
2026-06-18	195	7.95	CALL	2	78	50.88	FALSE	-0.95	-0.11
2026-06-18	200	7.6	CALL	22	750	52.12	FALSE	0.35	0.05
2026-06-18	210	6.25	CALL	72	339	52.23	FALSE	0.45	0.08
2026-06-18	220	6.2	CALL	0	670	52.2	FALSE	0	0
2026-06-18	230	4.85	CALL	0	208	54.06	FALSE	0	0
2026-06-18	240	3.35	CALL	10	322	51.97	FALSE	-1.55	-0.32
2026-06-18	30	0.09	PUT	0	4	107.92	FALSE	0	0
2026-06-18	35	0.12	PUT	0	8	132.36	FALSE	0	0
2026-06-18	40	0.22	PUT	0	24	121.34	FALSE	0	0
2026-06-18	45	0.24	PUT	0	97	111.99	FALSE	0	0
2026-06-18	50	0.22	PUT	0	586	87.84	FALSE	0	0
2026-06-18	55	0.32	PUT	0	760	79.79	FALSE	0	0
2026-06-18	60	0.44	PUT	0	1112	87.18	FALSE	0	0
2026-06-18	65	0.96	PUT	12	784	64.76	FALSE	0.96	0
2026-06-18	70	1	PUT	1	2026	59.97	FALSE	1	0
2026-06-18	75	1.29	PUT	0	1412	60.19	FALSE	0	0
2026-06-18	80	1.35	PUT	0	1073	61.58	FALSE	0	0
2026-06-18	85	2.3	PUT	0	3193	60.55	FALSE	0	0
2026-06-18	90	3.15	PUT	0	1155	59.25	FALSE	0	0
2026-06-18	95	3.98	PUT	0	782	58.14	FALSE	0	0
2026-06-18	100	5.25	PUT	17	677	56.42	FALSE	5.25	0
2026-06-18	105	6.4	PUT	18	134	55.68	FALSE	6.4	0
2026-06-18	110	7.75	PUT	22	189	55.11	FALSE	0.92	0.13
2026-06-18	115	10.46	PUT	7	568	54.34	FALSE	1.51	0.17
2026-06-18	120	11.55	PUT	9	4960	53.7	FALSE	0.8	0.07
2026-06-18	125	14.66	PUT	7	192	53.56	FALSE	0.41	0.03
2026-06-18	130	15.7	PUT	21	380	52.93	FALSE	1.05	0.07
2026-06-18	135	18.15	PUT	18	945	52.31	FALSE	-0.15	-0.01
2026-06-18	140	19.3	PUT	32	929	51.53	FALSE	-1.18	-0.06
2026-06-18	145	22.5	PUT	47	314	52.55	TRUE	0.75	0.03
2026-06-18	150	24.8	PUT	207	805	51.01	TRUE	-2.69	-0.1
2026-06-18	155	28.9	PUT	196	449	53.33	TRUE	2.15	0.08
2026-06-18	160	34.65	PUT	171	3635	51.05	TRUE	4.45	0.15
2026-06-18	165	38.6	PUT	163	244	50.89	TRUE	38.6	0
2026-06-18	170	42.45	PUT	54	91	50.74	TRUE	42.45	0
2026-06-18	175	30.15	PUT	0	22	50.08	TRUE	0	0
2026-06-18	180	50.25	PUT	33	754	49.43	TRUE	5.25	0.12
2026-06-18	185	44.5	PUT	0	12	50.37	TRUE	0	0
2026-06-18	190	42.67	PUT	0	10	49.57	TRUE	0	0
2026-06-18	195	0	PUT	0	0	50.22	TRUE	0	0
2026-06-18	200	48.3	PUT	0	1	49.08	TRUE	0	0
2026-06-18	210	0	PUT	0	0	50.54	TRUE	0	0
2026-06-18	220	0	PUT	0	0	49.89	TRUE	0	0
2026-06-18	230	0	PUT	0	0	50.28	TRUE	0	0
2026-06-18	240	0	PUT	0	0	50.89	TRUE	0	0
2026-09-18	45	84.2	CALL	0	4	73.74	TRUE	0	0
2026-09-18	50	100.16	CALL	0	16	72.75	TRUE	0	0
2026-09-18	55	101.5	CALL	0	13	67.79	TRUE	0	0
2026-09-18	60	102.25	CALL	0	8	66.42	TRUE	0	0
2026-09-18	65	92.35	CALL	0	4	63.89	TRUE	0	0
2026-09-18	70	49.3	CALL	0	20	62.07	TRUE	0	0
2026-09-18	75	56.31	CALL	0	61	61.42	TRUE	0	0
2026-09-18	80	90.05	CALL	0	128	60.58	TRUE	0	0
2026-09-18	85	85.7	CALL	0	23	60.8	TRUE	0	0
2026-09-18	90	70	CALL	0	32	60.73	TRUE	0	0
2026-09-18	95	57.75	CALL	0	48	59.95	TRUE	0	0
2026-09-18	100	55.38	CALL	0	321	58.33	TRUE	0	0
2026-09-18	105	64.59	CALL	0	234	57.65	TRUE	0	0
2026-09-18	110	43.95	CALL	0	644	56.76	TRUE	0	0
2026-09-18	115	39	CALL	1	421	56.15	TRUE	-2.77	-0.07
2026-09-18	120	35.74	CALL	2	320	55.76	TRUE	35.74	0
2026-09-18	125	43	CALL	0	277	55.16	TRUE	0	0
2026-09-18	130	33.6	CALL	2	399	51.97	TRUE	-8.6	-0.2
2026-09-18	135	33	CALL	0	344	53.77	TRUE	0	0
2026-09-18	140	30.4	CALL	21	149	54.85	TRUE	1.6	0.06
2026-09-18	145	26.95	CALL	9	181	52.02	FALSE	-2.05	-0.07
2026-09-18	150	24.3	CALL	4	814	52.64	FALSE	-2.3	-0.09
2026-09-18	155	23	CALL	3	341	51.62	FALSE	23	0
2026-09-18	160	20.8	CALL	2	188	50.62	FALSE	-7.24	-0.26
2026-09-18	165	17.47	CALL	2	127	51.87	FALSE	-1.98	-0.1
2026-09-18	170	18.2	CALL	9	209	51.44	FALSE	-2.79	-0.13
2026-09-18	175	16.5	CALL	12	91	50.76	FALSE	-0.95	-0.05
2026-09-18	180	15.25	CALL	13	286	50.75	FALSE	-0.8	-0.05
2026-09-18	185	14.05	CALL	13	127	50.67	FALSE	14.05	0
2026-09-18	190	12.95	CALL	5	563	50.6	FALSE	-0.8	-0.06
2026-09-18	195	14.5	CALL	0	204	50.84	FALSE	0	0
2026-09-18	200	9.78	CALL	1	81	50.99	FALSE	9.78	0
2026-09-18	210	11.55	CALL	0	102	50.72	FALSE	0	0
2026-09-18	220	7.48	CALL	1	48	50.93	FALSE	7.48	0
2026-09-18	230	0	CALL	0	0	51.92	FALSE	0	0
2026-09-18	240	5.23	CALL	2	33	48.81	FALSE	5.23	0
2026-09-18	45	0.46	PUT	0	12	89.76	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	89.64	FALSE	0	0
2026-09-18	55	1.02	PUT	0	32	73.06	FALSE	0	0
2026-09-18	60	1.08	PUT	0	158	78.91	FALSE	0	0
2026-09-18	65	1.89	PUT	0	374	63.11	FALSE	0	0
2026-09-18	70	2.14	PUT	0	383	60.97	FALSE	0	0
2026-09-18	75	2.08	PUT	0	367	58.82	FALSE	0	0
2026-09-18	80	2.6	PUT	0	385	59.11	FALSE	0	0
2026-09-18	85	2.51	PUT	0	957	57.54	FALSE	0	0
2026-09-18	90	3.25	PUT	0	689	58.34	FALSE	0	0
2026-09-18	95	6.6	PUT	26	112	56.98	FALSE	6.6	0
2026-09-18	100	8.28	PUT	1	244	57.65	FALSE	8.28	0
2026-09-18	105	8.9	PUT	23	73	54.62	FALSE	8.9	0
2026-09-18	110	10.81	PUT	0	142	53.84	FALSE	0	0
2026-09-18	115	8.84	PUT	0	181	54.37	FALSE	0	0
2026-09-18	120	12.6	PUT	0	489	53.54	FALSE	0	0
2026-09-18	125	10.5	PUT	0	67	53.09	FALSE	0	0
2026-09-18	130	20.55	PUT	1	664	52.27	FALSE	2.73	0.15
2026-09-18	135	21.4	PUT	8	89	53.7	FALSE	0.1	0
2026-09-18	140	24.38	PUT	30	89	51.5	FALSE	24.38	0
2026-09-18	145	25.5	PUT	12	75	50.81	TRUE	-1.4	-0.05
2026-09-18	150	27.26	PUT	0	26	49.91	TRUE	0	0
2026-09-18	155	29.25	PUT	0	117	49.91	TRUE	0	0
2026-09-18	160	31.57	PUT	0	41	50.63	TRUE	0	0
2026-09-18	165	27.61	PUT	0	27	49.93	TRUE	0	0
2026-09-18	170	44.6	PUT	2	0	50.31	TRUE	44.6	0
2026-09-18	175	42.95	PUT	0	6	49.51	TRUE	0	0
2026-09-18	180	50.4	PUT	0	3	49.64	TRUE	0	0
2026-09-18	185	0	PUT	0	0	50.09	TRUE	0	0
2026-09-18	190	0	PUT	0	0	49.51	TRUE	0	0
2026-09-18	195	0	PUT	0	0	49.63	TRUE	0	0
2026-09-18	200	0	PUT	0	0	48.3	TRUE	0	0
2026-09-18	210	0	PUT	0	0	49.68	TRUE	0	0
2026-09-18	220	0	PUT	0	0	49.14	TRUE	0	0
2026-09-18	230	0	PUT	0	0	48.77	TRUE	0	0
2026-09-18	240	85.9	PUT	0	1	48.69	TRUE	0	0
2026-12-18	30	0	CALL	0	1	82.77	TRUE	0	0
2026-12-18	35	0	CALL	0	0	77.07	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	73.1	TRUE	0	0
2026-12-18	38	84.15	CALL	0	2	75.47	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	73.59	TRUE	0	0
2026-12-18	40	93.55	CALL	0	95	75.46	TRUE	0	0
2026-12-18	41	0	CALL	0	4	73.66	TRUE	0	0
2026-12-18	42	87.15	CALL	0	14	71.9	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	70.18	TRUE	0	0
2026-12-18	44	52	CALL	0	1	71.75	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	70.09	TRUE	0	0
2026-12-18	46	77.1	CALL	0	30	71.37	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	69.77	TRUE	0	0
2026-12-18	48	75.45	CALL	0	43	70.85	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	69.3	TRUE	0	0
2026-12-18	50	84.35	CALL	0	118	67.78	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	67.23	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	64.59	TRUE	0	0
2026-12-18	55	95.75	CALL	0	22	67.24	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	65.85	TRUE	0	0
2026-12-18	58	46.15	CALL	0	42	65.06	TRUE	0	0
2026-12-18	60	103	CALL	0	44	62.24	TRUE	0	0
2026-12-18	62	48.3	CALL	0	37	63.35	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	62.44	TRUE	0	0
2026-12-18	65	76.98	CALL	1	57	61.21	TRUE	76.98	0
2026-12-18	66	46.35	CALL	0	33	62.96	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	61.94	TRUE	0	0
2026-12-18	70	84	CALL	0	149	65.04	TRUE	0	0
2026-12-18	72	89	CALL	0	791	64.63	TRUE	0	0
2026-12-18	74	89.99	CALL	0	71	63.17	TRUE	0	0
2026-12-18	75	69.16	CALL	1	329	62.24	TRUE	69.16	0
2026-12-18	76	77.65	CALL	0	76	62.8	TRUE	0	0
2026-12-18	78	73.55	CALL	0	165	61.35	TRUE	0	0
2026-12-18	80	80.3	CALL	0	267	58.73	TRUE	0	0
2026-12-18	82	73.35	CALL	0	197	58.52	TRUE	0	0
2026-12-18	84	80.88	CALL	0	166	58.24	TRUE	0	0
2026-12-18	85	83.5	CALL	0	149	59.94	TRUE	0	0
2026-12-18	86	66.9	CALL	0	75	57.9	TRUE	0	0
2026-12-18	88	67.2	CALL	0	255	59.75	TRUE	0	0
2026-12-18	90	84.25	CALL	0	337	57.38	TRUE	0	0
2026-12-18	92	55.7	CALL	0	87	57.35	TRUE	0	0
2026-12-18	94	26.9	CALL	0	75	58.65	TRUE	0	0
2026-12-18	95	59.46	CALL	1	108	58.57	TRUE	3.52	0.06
2026-12-18	96	23.29	CALL	0	162	58.36	TRUE	0	0
2026-12-18	98	57.33	CALL	0	209	56.28	TRUE	0	0
2026-12-18	100	52.55	CALL	0	491	57.57	TRUE	0	0
2026-12-18	102	67.08	CALL	0	225	57.87	TRUE	0	0
2026-12-18	104	48.58	CALL	1	581	57.45	TRUE	48.58	0
2026-12-18	105	52.76	CALL	1	1025	57.01	TRUE	52.76	0
2026-12-18	106	66.1	CALL	0	1084	57.55	TRUE	0	0
2026-12-18	108	66.05	CALL	0	600	55.98	TRUE	0	0
2026-12-18	110	46.75	CALL	17	767	56.35	TRUE	46.75	0
2026-12-18	112	37.35	CALL	0	33	56.03	TRUE	0	0
2026-12-18	114	44.02	CALL	0	46	55.95	TRUE	0	0
2026-12-18	115	45	CALL	3	755	55.48	TRUE	45	0
2026-12-18	116	33.95	CALL	0	54	56.26	TRUE	0	0
2026-12-18	118	56.35	CALL	0	61	55.81	TRUE	0	0
2026-12-18	120	39.5	CALL	2	173	55.17	TRUE	39.5	0
2026-12-18	122	61.05	CALL	0	425	55.44	TRUE	0	0
2026-12-18	124	52.35	CALL	0	124	55.1	TRUE	0	0
2026-12-18	125	54.2	CALL	0	14	54.67	TRUE	0	0
2026-12-18	126	41.2	CALL	0	72	54.23	TRUE	0	0
2026-12-18	128	50.1	CALL	0	175	53.93	TRUE	0	0
2026-12-18	130	51.35	CALL	0	234	54.72	TRUE	0	0
2026-12-18	132	43.5	CALL	0	28	53.81	TRUE	0	0
2026-12-18	134	48.17	CALL	0	20	52.89	TRUE	0	0
2026-12-18	135	45.3	CALL	0	27	53.01	TRUE	0	0
2026-12-18	136	45.59	CALL	0	30	54.05	TRUE	0	0
2026-12-18	138	44.45	CALL	0	143	53.17	TRUE	0	0
2026-12-18	140	44.63	CALL	0	160	53.41	TRUE	0	0
2026-12-18	142	42.21	CALL	0	1038	53.07	TRUE	0	0
2026-12-18	144	43.35	CALL	0	208	52.38	FALSE	0	0
2026-12-18	145	32	CALL	0	68	52.81	FALSE	0	0
2026-12-18	146	25.7	CALL	0	55	52.43	FALSE	0	0
2026-12-18	148	34.74	CALL	0	57	52.44	FALSE	0	0
2026-12-18	150	26.4	CALL	6	1179	51.94	FALSE	-1.1	-0.04
2026-12-18	152	33	CALL	0	310	51.41	FALSE	0	0
2026-12-18	154	30.6	CALL	0	109	51.21	FALSE	0	0
2026-12-18	155	30.2	CALL	0	38	50.98	FALSE	0	0
2026-12-18	156	29.8	CALL	0	907	51.06	FALSE	0	0
2026-12-18	158	24.82	CALL	9	112	51.36	FALSE	24.82	0
2026-12-18	160	24.3	CALL	9	296	51.11	FALSE	-1.25	-0.05
2026-12-18	162	24.85	CALL	0	390	51.65	FALSE	0	0
2026-12-18	164	23.9	CALL	0	274	51.3	FALSE	0	0
2026-12-18	165	22.5	CALL	4	100	51.35	FALSE	22.5	0
2026-12-18	166	23.8	CALL	2	298	52.17	FALSE	2.1	0.1
2026-12-18	170	22.65	CALL	92	82	50.7	FALSE	-1.15	-0.05
2026-12-18	175	20.55	CALL	1	43	50.96	FALSE	-0.1	-0
2026-12-18	180	19.75	CALL	2	448	51.81	FALSE	19.75	0
2026-12-18	185	18.2	CALL	10	254	51.22	FALSE	18.2	0
2026-12-18	190	17.2	CALL	36	142	51.45	FALSE	17.2	0
2026-12-18	195	16.25	CALL	124	64	51.65	FALSE	16.25	0
2026-12-18	200	15	CALL	0	303	50.38	FALSE	0	0
2026-12-18	210	15.25	CALL	0	114	51.05	FALSE	0	0
2026-12-18	220	9.9	CALL	10	123	47.79	FALSE	9.9	0
2026-12-18	230	11.42	CALL	0	15	50.18	FALSE	0	0
2026-12-18	240	10.71	CALL	0	24	50.89	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.31	PUT	0	79	92.64	FALSE	0	0
2026-12-18	35	0.47	PUT	0	431	101.18	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	97.96	FALSE	0	0
2026-12-18	38	0.45	PUT	0	112	96.61	FALSE	0	0
2026-12-18	39	0.77	PUT	0	57	95.2	FALSE	0	0
2026-12-18	40	0.3	PUT	0	567	71.44	FALSE	0	0
2026-12-18	41	0.81	PUT	0	20	92.41	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	91.19	FALSE	0	0
2026-12-18	43	0	PUT	0	27	90	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	88.84	FALSE	0	0
2026-12-18	45	0.76	PUT	0	1587	74.74	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	86.58	FALSE	0	0
2026-12-18	47	1.01	PUT	0	320	71.72	FALSE	0	0
2026-12-18	48	0.61	PUT	0	984	72.21	FALSE	0	0
2026-12-18	49	1.6	PUT	0	308	83	FALSE	0	0
2026-12-18	50	1.02	PUT	0	4627	66.48	FALSE	0	0
2026-12-18	52	0.89	PUT	0	178	79.62	FALSE	0	0
2026-12-18	54	1.52	PUT	0	99	65.11	FALSE	0	0
2026-12-18	55	1.01	PUT	0	789	66.66	FALSE	0	0
2026-12-18	56	0	PUT	0	496	64.58	FALSE	0	0
2026-12-18	58	1.69	PUT	0	47	62.96	FALSE	0	0
2026-12-18	60	1.85	PUT	0	993	62.24	FALSE	0	0
2026-12-18	62	2.73	PUT	0	51	61.2	FALSE	0	0
2026-12-18	64	2.14	PUT	0	319	63.43	FALSE	0	0
2026-12-18	65	1.71	PUT	0	48	58.28	FALSE	0	0
2026-12-18	66	2.4	PUT	0	168	59.72	FALSE	0	0
2026-12-18	68	2.35	PUT	0	195	58.71	FALSE	0	0
2026-12-18	70	3.25	PUT	10	5200	59.48	FALSE	3.25	0
2026-12-18	72	2.74	PUT	0	780	58.93	FALSE	0	0
2026-12-18	74	2.4	PUT	0	193	56.89	FALSE	0	0
2026-12-18	75	2.66	PUT	0	222	59.5	FALSE	0	0
2026-12-18	76	2.99	PUT	0	264	55.05	FALSE	0	0
2026-12-18	78	2.87	PUT	0	135	57.46	FALSE	0	0
2026-12-18	80	4.1	PUT	0	437	58.7	FALSE	0	0
2026-12-18	82	3.37	PUT	0	187	55.77	FALSE	0	0
2026-12-18	84	3.91	PUT	0	123	55.23	FALSE	0	0
2026-12-18	85	4.75	PUT	0	125	53.77	FALSE	0	0
2026-12-18	86	4.15	PUT	0	166	56.17	FALSE	0	0
2026-12-18	88	4.58	PUT	0	232	54.71	FALSE	0	0
2026-12-18	90	6.59	PUT	0	433	56.97	FALSE	0	0
2026-12-18	92	4.17	PUT	0	221	53.48	FALSE	0	0
2026-12-18	94	5.65	PUT	0	229	54.12	FALSE	0	0
2026-12-18	95	6.33	PUT	0	115	53.53	FALSE	0	0
2026-12-18	96	6.7	PUT	0	105	55.71	FALSE	0	0
2026-12-18	98	6.18	PUT	0	99	52.91	FALSE	0	0
2026-12-18	100	9.2	PUT	0	423	53.49	FALSE	0	0
2026-12-18	102	8.62	PUT	0	688	54.49	FALSE	0	0
2026-12-18	104	7.48	PUT	0	39	54.41	FALSE	0	0
2026-12-18	105	11.37	PUT	97	312	54.67	FALSE	0.67	0.06
2026-12-18	106	12.08	PUT	6	466	55.51	FALSE	0.57	0.05
2026-12-18	108	11.65	PUT	0	160	54.49	FALSE	0	0
2026-12-18	110	9.5	PUT	0	203	53.71	FALSE	0	0
2026-12-18	112	9.27	PUT	0	112	54.51	FALSE	0	0
2026-12-18	114	12.27	PUT	0	164	53.88	FALSE	0	0
2026-12-18	115	13.55	PUT	0	30	54.05	FALSE	0	0
2026-12-18	116	13.92	PUT	0	30	53.87	FALSE	0	0
2026-12-18	118	14.63	PUT	0	128	52.96	FALSE	0	0
2026-12-18	120	12.25	PUT	0	221	53.09	FALSE	0	0
2026-12-18	122	17.2	PUT	0	31	53.11	FALSE	0	0
2026-12-18	124	13.61	PUT	0	49	52.42	FALSE	0	0
2026-12-18	125	20.63	PUT	20	20	53.02	FALSE	4.05	0.24
2026-12-18	126	21.48	PUT	2	20	52.31	FALSE	21.48	0
2026-12-18	128	14.15	PUT	0	44	52.11	FALSE	0	0
2026-12-18	130	22.52	PUT	1	107	54.79	FALSE	22.52	0
2026-12-18	132	16.5	PUT	0	3	52.58	FALSE	0	0
2026-12-18	134	17.75	PUT	0	57	51.7	FALSE	0	0
2026-12-18	135	24.54	PUT	2	21	51.41	FALSE	0.84	0.04
2026-12-18	136	18.85	PUT	0	36	50.88	FALSE	0	0
2026-12-18	138	19.4	PUT	0	34	51.37	FALSE	0	0
2026-12-18	140	26.8	PUT	1	53	52.72	FALSE	0.6	0.02
2026-12-18	142	25	PUT	0	47	49.73	FALSE	0	0
2026-12-18	144	22.5	PUT	0	25	50.68	TRUE	0	0
2026-12-18	145	26.67	PUT	0	6	50.63	TRUE	0	0
2026-12-18	146	28.55	PUT	0	5	50.39	TRUE	0	0
2026-12-18	148	27.65	PUT	0	1	50.55	TRUE	0	0
2026-12-18	150	29.27	PUT	0	100	50.32	TRUE	0	0
2026-12-18	152	32.86	PUT	0	13	49.75	TRUE	0	0
2026-12-18	154	30	PUT	0	11	49.97	TRUE	0	0
2026-12-18	155	0	PUT	0	0	50.1	TRUE	0	0
2026-12-18	156	27.4	PUT	0	5	51.55	TRUE	0	0
2026-12-18	158	32.9	PUT	0	19	49.33	TRUE	0	0
2026-12-18	160	29.5	PUT	0	183	49.8	TRUE	0	0
2026-12-18	162	30.6	PUT	0	13	49.43	TRUE	0	0
2026-12-18	164	33.5	PUT	0	280	49.36	TRUE	0	0
2026-12-18	165	33.25	PUT	0	24	49.02	TRUE	0	0
2026-12-18	166	0	PUT	0	0	49.05	TRUE	0	0
2026-12-18	170	36.05	PUT	0	11	49.73	TRUE	0	0
2026-12-18	175	52.35	PUT	0	7	48.78	TRUE	0	0
2026-12-18	180	42	PUT	0	5	48.74	TRUE	0	0
2026-12-18	185	0	PUT	0	0	49.08	TRUE	0	0
2026-12-18	190	48.5	PUT	0	1	49.86	TRUE	0	0
2026-12-18	195	0	PUT	0	0	49.78	TRUE	0	0
2026-12-18	200	0	PUT	0	0	48.65	TRUE	0	0
2026-12-18	210	66.85	PUT	0	2	49.4	TRUE	0	0
2026-12-18	220	71.05	PUT	0	1	49.34	TRUE	0	0
2026-12-18	230	79.05	PUT	0	1	48.07	TRUE	0	0
2026-12-18	240	87.23	PUT	0	1	49.57	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	115	CALL	0	51	79.75	TRUE	0	0
2027-01-15	35	130	CALL	0	387	74.12	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	74.33	TRUE	0	0
2027-01-15	40	119	CALL	0	50	72.53	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	70.77	TRUE	0	0
2027-01-15	42	105.15	CALL	0	27	69.04	TRUE	0	0
2027-01-15	43	79.5	CALL	0	59	70.55	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	68.89	TRUE	0	0
2027-01-15	45	104.9	CALL	0	57	70.14	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	68.54	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	69.58	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	68.03	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	66.51	TRUE	0	0
2027-01-15	50	96	CALL	0	82	67.4	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	64.49	TRUE	0	0
2027-01-15	54	106	CALL	0	34	65.91	TRUE	0	0
2027-01-15	55	111.3	CALL	0	63	64.52	TRUE	0	0
2027-01-15	56	92.62	CALL	0	27	63.17	TRUE	0	0
2027-01-15	58	54	CALL	0	27	64.19	TRUE	0	0
2027-01-15	60	97	CALL	0	155	61.6	TRUE	0	0
2027-01-15	62	84.15	CALL	0	60	62.35	TRUE	0	0
2027-01-15	64	47.45	CALL	0	179	61.39	TRUE	0	0
2027-01-15	65	56.88	CALL	0	66	61.62	TRUE	0	0
2027-01-15	66	42.34	CALL	0	74	60.41	TRUE	0	0
2027-01-15	67	77.25	CALL	0	54	61.93	TRUE	0	0
2027-01-15	68	38.81	CALL	0	45	60.74	TRUE	0	0
2027-01-15	69	83	CALL	0	47	59.57	TRUE	0	0
2027-01-15	70	85.15	CALL	0	398	60.91	TRUE	0	0
2027-01-15	71	94.5	CALL	0	124	59.76	TRUE	0	0
2027-01-15	72	75.37	CALL	1	182	62.86	TRUE	75.37	0
2027-01-15	73	76.44	CALL	0	160	59.82	TRUE	0	0
2027-01-15	74	71.2	CALL	0	132	62.27	TRUE	0	0
2027-01-15	75	82	CALL	0	473	62.06	TRUE	0	0
2027-01-15	76	77.8	CALL	0	76	58.65	TRUE	0	0
2027-01-15	77	77.3	CALL	0	45	59.61	TRUE	0	0
2027-01-15	78	78.76	CALL	0	5304	58.62	TRUE	0	0
2027-01-15	79	62	CALL	0	34	59.39	TRUE	0	0
2027-01-15	80	76.85	CALL	0	433	58.3	TRUE	0	0
2027-01-15	81	54.18	CALL	0	17	59.09	TRUE	0	0
2027-01-15	82	91	CALL	0	271	58.02	TRUE	0	0
2027-01-15	83	66.59	CALL	0	33	60.13	TRUE	0	0
2027-01-15	84	73.65	CALL	0	153	58.2	TRUE	0	0
2027-01-15	85	64.97	CALL	0	377	59.92	TRUE	0	0
2027-01-15	86	74.8	CALL	0	616	57.28	TRUE	0	0
2027-01-15	88	70.65	CALL	0	250	59.14	TRUE	0	0
2027-01-15	90	58.39	CALL	3	1059	58.95	TRUE	58.39	0
2027-01-15	92	64.55	CALL	0	1099	58.49	TRUE	0	0
2027-01-15	94	64.1	CALL	0	51	56.71	TRUE	0	0
2027-01-15	95	68.5	CALL	0	415	58.15	TRUE	0	0
2027-01-15	96	62.04	CALL	0	135	57.32	TRUE	0	0
2027-01-15	98	55.9	CALL	2	149	57.69	TRUE	55.9	0
2027-01-15	100	56.55	CALL	124	3510	56.82	TRUE	2	0.04
2027-01-15	102	55.28	CALL	122	128	56.64	TRUE	2.1	0.04
2027-01-15	104	56.25	CALL	0	245	57.36	TRUE	0	0
2027-01-15	105	70.7	CALL	0	319	56.47	TRUE	0	0
2027-01-15	106	51.5	CALL	28	708	56.23	TRUE	51.5	0
2027-01-15	108	49.87	CALL	96	117	56.02	TRUE	-3.68	-0.07
2027-01-15	110	50.4	CALL	114	508	55.94	TRUE	50.4	0
2027-01-15	112	49.25	CALL	48	144	55.81	TRUE	49.25	0
2027-01-15	114	67	CALL	0	54	55.42	TRUE	0	0
2027-01-15	115	43.22	CALL	5	442	55.33	TRUE	43.22	0
2027-01-15	116	50	CALL	0	496	55.64	TRUE	0	0
2027-01-15	118	44.5	CALL	0	60	55.6	TRUE	0	0
2027-01-15	120	45.1	CALL	5	452	55.82	TRUE	3.6	0.09
2027-01-15	122	46.07	CALL	0	29	55.33	TRUE	0	0
2027-01-15	124	57.2	CALL	0	69	54.78	TRUE	0	0
2027-01-15	125	43.77	CALL	0	398	54.25	TRUE	0	0
2027-01-15	126	55.02	CALL	0	1032	54.63	TRUE	0	0
2027-01-15	128	45.97	CALL	0	1394	53.4	TRUE	0	0
2027-01-15	130	35.89	CALL	1	164	54.38	TRUE	-2.46	-0.06
2027-01-15	135	33.35	CALL	2	519	53.5	TRUE	33.35	0
2027-01-15	140	30.6	CALL	1	2450	52.81	TRUE	-4.4	-0.13
2027-01-15	145	34.45	CALL	0	144	52.77	FALSE	0	0
2027-01-15	150	30.59	CALL	124	572	52.74	FALSE	1.64	0.06
2027-01-15	155	25.25	CALL	10	209	52.31	FALSE	-2.75	-0.1
2027-01-15	160	27.08	CALL	47	354	52.58	FALSE	2.08	0.08
2027-01-15	165	24.71	CALL	65	213	51.24	FALSE	1.71	0.07
2027-01-15	170	21.03	CALL	63	744	52.04	FALSE	-2.02	-0.09
2027-01-15	175	21.55	CALL	48	74	50.73	FALSE	21.55	0
2027-01-15	180	20.76	CALL	69	151	51.57	FALSE	0.76	0.04
2027-01-15	185	17.37	CALL	55	109	51	FALSE	17.37	0
2027-01-15	190	15.58	CALL	2	634	50.78	FALSE	-3.8	-0.2
2027-01-15	195	15.3	CALL	2	148	51.33	FALSE	15.3	0
2027-01-15	200	16.2	CALL	23	205	51.38	FALSE	1.35	0.09
2027-01-15	210	14.9	CALL	0	405	50.79	FALSE	0	0
2027-01-15	220	12.4	CALL	5	137	50.76	FALSE	12.4	0
2027-01-15	230	11	CALL	1	72	50.78	FALSE	11	0
2027-01-15	240	10.5	CALL	0	19	51.47	FALSE	0	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	93.53	FALSE	0	0
2027-01-15	35	0.53	PUT	0	473	100.22	FALSE	0	0
2027-01-15	39	0.45	PUT	0	75	92.91	FALSE	0	0
2027-01-15	40	0.84	PUT	0	408	70.36	FALSE	0	0
2027-01-15	41	0.42	PUT	0	40	72.57	FALSE	0	0
2027-01-15	42	0.53	PUT	0	40	76.6	FALSE	0	0
2027-01-15	43	0.84	PUT	0	82	87.82	FALSE	0	0
2027-01-15	44	0.65	PUT	0	9	86.76	FALSE	0	0
2027-01-15	45	0.86	PUT	0	1529	85.25	FALSE	0	0
2027-01-15	46	1.31	PUT	0	8	84.17	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	82.73	FALSE	0	0
2027-01-15	48	0.71	PUT	0	760	70.82	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	80.68	FALSE	0	0
2027-01-15	50	1.12	PUT	0	4501	65.15	FALSE	0	0
2027-01-15	52	1.65	PUT	0	10	65.25	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	64	FALSE	0	0
2027-01-15	55	1.16	PUT	0	920	65.46	FALSE	0	0
2027-01-15	56	1.4	PUT	0	168	63.11	FALSE	0	0
2027-01-15	58	2.11	PUT	0	255	62.04	FALSE	0	0
2027-01-15	60	1.9	PUT	0	930	61.14	FALSE	0	0
2027-01-15	62	3.25	PUT	0	29	60.28	FALSE	0	0
2027-01-15	64	2.49	PUT	0	196	62.02	FALSE	0	0
2027-01-15	65	1.98	PUT	0	497	60.8	FALSE	0	0
2027-01-15	66	3.75	PUT	0	91	61.83	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	60.6	FALSE	0	0
2027-01-15	68	2.55	PUT	0	38	59.98	FALSE	0	0
2027-01-15	69	2.8	PUT	0	353	54.39	FALSE	0	0
2027-01-15	70	2.8	PUT	0	350	59.5	FALSE	0	0
2027-01-15	71	3.37	PUT	0	64	58.09	FALSE	0	0
2027-01-15	72	3.33	PUT	1	175	56.18	FALSE	3.33	0
2027-01-15	73	4.19	PUT	1	107	59.33	FALSE	4.19	0
2027-01-15	74	2.46	PUT	0	56	57.81	FALSE	0	0
2027-01-15	75	4.86	PUT	1	267	60.35	FALSE	4.86	0
2027-01-15	76	3.33	PUT	0	129	56.06	FALSE	0	0
2027-01-15	77	3.8	PUT	0	9	56.24	FALSE	0	0
2027-01-15	78	6.6	PUT	0	70	56.69	FALSE	0	0
2027-01-15	79	4.15	PUT	0	156	56.79	FALSE	0	0
2027-01-15	80	3.69	PUT	0	286	58.2	FALSE	0	0
2027-01-15	81	4.5	PUT	0	433	57	FALSE	0	0
2027-01-15	82	3.68	PUT	0	35	54.69	FALSE	0	0
2027-01-15	83	4.75	PUT	0	73	54.93	FALSE	0	0
2027-01-15	84	4.25	PUT	0	221	56.28	FALSE	0	0
2027-01-15	85	6.2	PUT	0	710	56.17	FALSE	0	0
2027-01-15	86	5.64	PUT	0	614	56.37	FALSE	0	0
2027-01-15	88	4.8	PUT	0	111	55.96	FALSE	0	0
2027-01-15	90	6.66	PUT	0	3136	58.63	FALSE	0	0
2027-01-15	92	5.25	PUT	0	304	55.39	FALSE	0	0
2027-01-15	94	5.95	PUT	0	174	53.77	FALSE	0	0
2027-01-15	95	6.2	PUT	0	240	54.25	FALSE	0	0
2027-01-15	96	6.25	PUT	0	94	54.9	FALSE	0	0
2027-01-15	98	6.59	PUT	0	174	54.41	FALSE	0	0
2027-01-15	100	9.95	PUT	20	1637	53.89	FALSE	9.95	0
2027-01-15	102	9.12	PUT	0	626	53.9	FALSE	0	0
2027-01-15	104	8.01	PUT	0	608	53.91	FALSE	0	0
2027-01-15	105	11.92	PUT	97	484	54.33	FALSE	0.58	0.05
2027-01-15	106	12.72	PUT	6	118	55.33	FALSE	0.57	0.05
2027-01-15	108	12.05	PUT	0	57	54.4	FALSE	0	0
2027-01-15	110	12.6	PUT	0	253	54.28	FALSE	0	0
2027-01-15	112	9.8	PUT	0	35	53.79	FALSE	0	0
2027-01-15	114	12.79	PUT	0	197	53.44	FALSE	0	0
2027-01-15	115	15.14	PUT	5	233	52.56	FALSE	15.14	0
2027-01-15	116	14.44	PUT	0	58	53.62	FALSE	0	0
2027-01-15	118	15.18	PUT	0	102	53.85	FALSE	0	0
2027-01-15	120	18.25	PUT	0	620	53.98	FALSE	0	0
2027-01-15	122	17.41	PUT	0	44	52.57	FALSE	0	0
2027-01-15	124	13.5	PUT	0	76	51.84	FALSE	0	0
2027-01-15	125	21.32	PUT	20	115	52.56	FALSE	4.17	0.24
2027-01-15	126	22.08	PUT	2	112	52.59	FALSE	22.08	0
2027-01-15	128	19.75	PUT	0	74	51.42	FALSE	0	0
2027-01-15	130	21.4	PUT	0	185	52.39	FALSE	0	0
2027-01-15	135	24.2	PUT	0	80	51.62	FALSE	0	0
2027-01-15	140	21.54	PUT	0	44	51.46	FALSE	0	0
2027-01-15	145	31.58	PUT	30	27	51.25	TRUE	31.58	0
2027-01-15	150	28.3	PUT	0	29	50.63	TRUE	0	0
2027-01-15	155	37.73	PUT	30	189	54.5	TRUE	37.73	0
2027-01-15	160	36.55	PUT	0	542	50.09	TRUE	0	0
2027-01-15	165	44	PUT	2	49	50.55	TRUE	44	0
2027-01-15	170	47.25	PUT	2	203	50.42	TRUE	47.25	0
2027-01-15	175	44.4	PUT	0	27	49.4	TRUE	0	0
2027-01-15	180	47.95	PUT	0	6	49.53	TRUE	0	0
2027-01-15	185	43.65	PUT	0	30	49.81	TRUE	0	0
2027-01-15	190	54.85	PUT	0	1	49.61	TRUE	0	0
2027-01-15	195	0	PUT	0	0	49.38	TRUE	0	0
2027-01-15	200	52.75	PUT	0	81	48.89	TRUE	0	0
2027-01-15	210	68	PUT	0	3	47.7	TRUE	0	0
2027-01-15	220	0	PUT	0	0	48.67	TRUE	0	0
2027-01-15	230	0	PUT	0	0	48.81	TRUE	0	0
2027-01-15	240	0	PUT	0	0	48.43	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	65	85.85	CALL	1	8	55.41	TRUE	85.85	0
2028-01-21	70	82.5	CALL	1	11	55.4	TRUE	82.5	0
2028-01-21	75	83.75	CALL	0	10	55.48	TRUE	0	0
2028-01-21	80	72	CALL	0	54	54.71	TRUE	0	0
2028-01-21	85	73.85	CALL	0	34	54.56	TRUE	0	0
2028-01-21	90	88.3	CALL	0	11	53.64	TRUE	0	0
2028-01-21	95	75.94	CALL	0	16	53.33	TRUE	0	0
2028-01-21	100	63	CALL	0	26	53.15	TRUE	0	0
2028-01-21	105	60	CALL	0	28	52.26	TRUE	0	0
2028-01-21	110	64.78	CALL	0	115	52.36	TRUE	0	0
2028-01-21	115	54.9	CALL	2	63	50.12	TRUE	-9.41	-0.15
2028-01-21	120	61.75	CALL	0	951	51.69	TRUE	0	0
2028-01-21	125	51.75	CALL	0	83	51.63	TRUE	0	0
2028-01-21	130	47.75	CALL	2	214	49.21	TRUE	47.75	0
2028-01-21	135	54.7	CALL	0	57	50.91	TRUE	0	0
2028-01-21	140	42.52	CALL	2	70	50.42	TRUE	-8.83	-0.17
2028-01-21	145	43.27	CALL	2	94	50.84	FALSE	-0.12	-0
2028-01-21	150	41.71	CALL	6	80	51.03	FALSE	-6.02	-0.13
2028-01-21	155	38	CALL	13	383	48.36	FALSE	-8.5	-0.18
2028-01-21	160	36.5	CALL	0	211	49.69	FALSE	0	0
2028-01-21	165	35.72	CALL	7	47	49.37	FALSE	-1.38	-0.04
2028-01-21	170	33.9	CALL	7	150	48.89	FALSE	0.51	0.02
2028-01-21	175	33.65	CALL	13	72	50.26	FALSE	2.73	0.09
2028-01-21	180	31	CALL	0	160	49.25	FALSE	0	0
2028-01-21	185	29.75	CALL	9	12	48.6	FALSE	29.75	0
2028-01-21	190	27.2	CALL	26	69	46.95	FALSE	27.2	0
2028-01-21	195	30.59	CALL	0	24	49.18	FALSE	0	0
2028-01-21	200	25.6	CALL	10	63	47.7	FALSE	25.6	0
2028-01-21	210	22.75	CALL	2	135	46.68	FALSE	22.75	0
2028-01-21	220	21.1	CALL	0	115	48.51	FALSE	0	0
2028-01-21	230	20.51	CALL	2	447	48.25	FALSE	20.51	0
2028-01-21	240	18.9	CALL	0	20	48.12	FALSE	0	0
2028-01-21	65	3.89	PUT	0	10	53.2	FALSE	0	0
2028-01-21	70	6	PUT	0	49	52.95	FALSE	0	0
2028-01-21	75	6.7	PUT	0	21	53.45	FALSE	0	0
2028-01-21	80	8.02	PUT	0	20	51.51	FALSE	0	0
2028-01-21	85	10.25	PUT	0	8	51.81	FALSE	0	0
2028-01-21	90	12	PUT	9	29	52.08	FALSE	0.39	0.03
2028-01-21	95	11.23	PUT	0	15	51.03	FALSE	0	0
2028-01-21	100	15.5	PUT	0	25	51.52	FALSE	0	0
2028-01-21	105	17.5	PUT	18	22	51.13	FALSE	0.05	0
2028-01-21	110	16.35	PUT	0	30	50.46	FALSE	0	0
2028-01-21	115	19.64	PUT	0	8	51	FALSE	0	0
2028-01-21	120	23.5	PUT	0	7	50.63	FALSE	0	0
2028-01-21	125	19.71	PUT	0	13	49.41	FALSE	0	0
2028-01-21	130	26.42	PUT	0	18	49.77	FALSE	0	0
2028-01-21	135	31.75	PUT	5	10	49.96	FALSE	31.75	0
2028-01-21	140	34.22	PUT	0	399	49.58	FALSE	0	0
2028-01-21	145	36.52	PUT	2	92	48.59	TRUE	3.37	0.1
2028-01-21	150	37.25	PUT	0	110	48.3	TRUE	0	0
2028-01-21	155	33.62	PUT	0	8	48.44	TRUE	0	0
2028-01-21	160	42.5	PUT	0	3	48.31	TRUE	0	0
2028-01-21	165	40.3	PUT	0	10	47.83	TRUE	0	0
2028-01-21	170	50.8	PUT	0	2	47.97	TRUE	0	0
2028-01-21	175	46.8	PUT	0	1	47.92	TRUE	0	0
2028-01-21	180	0	PUT	0	0	47.69	TRUE	0	0
2028-01-21	185	56.75	PUT	0	26	46.77	TRUE	0	0
2028-01-21	190	0	PUT	0	0	47.52	TRUE	0	0
2028-01-21	195	0	PUT	0	0	47.11	TRUE	0	0
2028-01-21	200	76.45	PUT	2	0	47.51	TRUE	76.45	0
2028-01-21	210	0	PUT	0	0	46.8	TRUE	0	0
2028-01-21	220	77.7	PUT	0	1	46.77	TRUE	0	0
2028-01-21	230	0	PUT	0	0	46.05	TRUE	0	0
2028-01-21	240	0	PUT	0	0	46.19	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)