Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-06-18 05:48 ESTDividendA dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 35.05
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.82%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.82%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-182024-07-102024-06-182024-05-16$2
2024-03-122024-04-032024-03-132024-02-07$2
2023-12-122024-01-032023-12-132023-11-09$2
2023-09-122023-10-042023-09-132023-08-24$2
2023-06-132023-07-052023-06-142023-05-11$1.73
2023-03-142023-04-052023-03-152023-02-09$1.73
2022-12-132023-01-042022-12-142022-11-10$1.73
2022-09-132022-10-052022-09-142022-08-25$1.73
2022-06-142022-07-062022-06-152022-05-11$1.5
2022-03-152022-04-062022-03-162022-02-10$1.5
2021-12-142022-01-052021-12-152021-11-11$1.5
2021-09-272021-10-132021-09-282021-08-26$1.5
2021-06-152021-07-072021-06-162021-05-13$1.3
2021-03-162021-04-072021-03-172021-02-08$1.3
2020-12-082021-01-062020-12-092020-11-05$1.3
2020-09-292020-10-142020-09-302020-08-27$1.3
2020-06-162020-07-082020-06-172020-05-12$1.15
2020-03-242020-04-082020-03-252020-02-20$1.15
2019-12-102020-01-082019-12-112019-11-07$1.15
2019-09-302019-10-162019-10-012019-08-29$1.15
2019-06-112019-07-102019-06-122019-05-08$1.1
2019-03-192019-04-102019-03-202019-02-12$1.1
2018-12-042018-12-262018-12-052018-11-07$1.1
2018-09-112018-09-262018-09-122018-08-29$1.1
2018-06-052018-06-272018-06-062018-05-16$1.1
2018-03-062018-03-282018-03-072018-02-07$0.5
2017-12-052018-01-102017-12-062017-11-09$0.5
2017-09-122017-10-042017-09-132017-08-04$0.45
2017-06-052017-06-282017-06-072017-05-11$0.45
2017-03-062017-03-292017-03-082017-02-09$0.45
2016-12-122017-01-042016-12-142016-11-17$0.45
2016-09-122016-09-282016-09-142016-08-31$0.3
2016-06-062016-06-292016-06-082016-05-13$0.3
2016-03-072016-04-062016-03-092016-02-18$0.3
2015-12-072016-01-062015-12-092015-11-05$0.3
2015-09-042015-09-302015-09-092015-08-26$0.3
2015-06-082015-07-012015-06-102015-05-14$0.3
2015-03-092015-04-012015-03-112015-02-10$0.18
2014-12-082015-01-072014-12-102014-11-07$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-265000CALL0 0202.95TRUE00
2024-07-265100CALL0 0201.01TRUE00
2024-07-265200CALL0 0160.88TRUE00
2024-07-265300CALL0 0178.48TRUE00
2024-07-265400CALL0 0182.74TRUE00
2024-07-265500CALL0 0177.29TRUE00
2024-07-265600CALL0 0173.09TRUE00
2024-07-265700CALL0 0146.39TRUE00
2024-07-265800CALL0 0168.7TRUE00
2024-07-265900CALL0 0159.61TRUE00
2024-07-266000CALL0 0153.54TRUE00
2024-07-266100CALL0 0158.27TRUE00
2024-07-266200CALL0 0144.69TRUE00
2024-07-266300CALL0 0140.8TRUE00
2024-07-266400CALL0 0143.29TRUE00
2024-07-266500CALL0 0124.44TRUE00
2024-07-266600CALL0 0129.98TRUE00
2024-07-266700CALL0 0100.72TRUE00
2024-07-266800CALL0 0121.51TRUE00
2024-07-266900CALL0 0121.59TRUE00
2024-07-267000CALL0 092.28TRUE00
2024-07-267100CALL0 0107.43TRUE00
2024-07-267200CALL0 097.05TRUE00
2024-07-267300CALL0 099.45TRUE00
2024-07-267400CALL0 087.99TRUE00
2024-07-26750236.5CALL5 093.29TRUE236.50
2024-07-267600CALL0 082.99TRUE00
2024-07-26770280.25CALL0 180.91TRUE00
2024-07-267800CALL0 077.47TRUE00
2024-07-267900CALL0 080.65TRUE00
2024-07-268000CALL0 075.19TRUE00
2024-07-268100CALL0 066.06TRUE00
2024-07-268200CALL0 069.87TRUE00
2024-07-268300CALL0 065.32TRUE00
2024-07-268350CALL0 063.56TRUE00
2024-07-268400CALL0 061.47TRUE00
2024-07-268450CALL0 062.89TRUE00
2024-07-26850230.8CALL0 159.62TRUE00
2024-07-268550CALL0 057.89TRUE00
2024-07-268600CALL0 060.46TRUE00
2024-07-268650CALL0 062.15TRUE00
2024-07-26870210.76CALL0 154.63TRUE00
2024-07-268750CALL0 055.89TRUE00
2024-07-26880201.11CALL0 154.79TRUE00
2024-07-268850CALL0 055.3TRUE00
2024-07-26890191.56CALL0 656.1TRUE00
2024-07-26895108.45CALL10 054.89TRUE108.450
2024-07-2690081.15CALL30 754.2TRUE81.150
2024-07-269050CALL0 054.38TRUE00
2024-07-269100CALL0 052.44TRUE00
2024-07-269150CALL0 051.87TRUE00
2024-07-269200CALL0 053.35TRUE00
2024-07-269250CALL0 051.83TRUE00
2024-07-269300CALL0 053.16TRUE00
2024-07-269350CALL0 052.47TRUE00
2024-07-269400CALL0 052.36TRUE00
2024-07-269450CALL0 051.87TRUE00
2024-07-26950167CALL0 1151.3TRUE00
2024-07-269550CALL0 051.5TRUE00
2024-07-2696052.19CALL15 250.96TRUE52.190
2024-07-2696548.44CALL15 048.53TRUE48.440
2024-07-269700CALL0 049.46FALSE00
2024-07-2697528.4CALL8 149.27FALSE28.40
2024-07-2698025.08CALL37 249.01FALSE25.080
2024-07-2698521.8CALL9 049.35FALSE21.80
2024-07-2699020CALL112 1450.99FALSE-68.05-0.77
2024-07-2699533CALL2 152.49FALSE330
2024-07-26100016.65CALL66 3251.21FALSE16.650
2024-07-26100520.55CALL12 049.37FALSE20.550
2024-07-26101015.5CALL14 1549.35FALSE15.50
2024-07-26101514.35CALL210 2049.5FALSE14.350
2024-07-26102010CALL151 1948.84FALSE-52-0.84
2024-07-26102511.35CALL9 649.31FALSE11.350
2024-07-2610308.52CALL15 1250.25FALSE8.520
2024-07-2610359.55CALL3 1746.89FALSE9.550
2024-07-2610407.59CALL7 544.86FALSE7.590
2024-07-2610459.7CALL4 745.23FALSE9.70
2024-07-2610505CALL64 10049.32FALSE50
2024-07-2610554.33CALL20 1349.09FALSE4.330
2024-07-261057.57.25CALL6 549.93FALSE-29.95-0.81
2024-07-2610603.88CALL32 2849.39FALSE3.880
2024-07-261062.54.92CALL1 049.64FALSE4.920
2024-07-2610654.6CALL8 2349.5FALSE4.60
2024-07-261067.56.5CALL1 748.1FALSE6.50
2024-07-2610703.69CALL51 8749.34FALSE-26.01-0.88
2024-07-261072.53.85CALL2 2648.58FALSE3.850
2024-07-2610752.82CALL17 4250.44FALSE-28.3-0.91
2024-07-261077.55.35CALL2 1249.19FALSE-22.6-0.81
2024-07-2610803.82CALL12 5648.08FALSE-24.16-0.86
2024-07-2610853.2CALL7 2050.44FALSE-21.85-0.87
2024-07-2610903.25CALL19 3249.57FALSE-20.74-0.86
2024-07-2610954.9CALL3 6148.14FALSE-14-0.74
2024-07-2611001.48CALL155 16051.01FALSE-18.07-0.92
2024-07-2611052.79CALL2 2051.37FALSE-15.26-0.85
2024-07-261107.51.81CALL1 1451.4FALSE-15.39-0.89
2024-07-2611101.27CALL2 3252.32FALSE-12.53-0.91
2024-07-261112.512.35CALL0 452.89FALSE00
2024-07-26111515.5CALL0 351.88FALSE00
2024-07-261117.513.25CALL0 353.7FALSE00
2024-07-2611201.53CALL21 4451.22FALSE1.530
2024-07-261122.51.4CALL2 152.37FALSE1.40
2024-07-2611251.39CALL6 2549.11FALSE-9.49-0.87
2024-07-261127.50CALL0 055.01FALSE00
2024-07-2611301.39CALL22 3852.92FALSE-8.7-0.86
2024-07-261132.51.75CALL1 162.04FALSE1.750
2024-07-2611350.66CALL13 2152.98FALSE0.660
2024-07-2611400.7CALL19 2754.7FALSE-8.1-0.92
2024-07-2611450.66CALL34 3655.41FALSE-7.44-0.92
2024-07-2611500.5CALL31 4554.33FALSE-7.1-0.93
2024-07-2611550.6CALL5 456.98FALSE-5.7-0.9
2024-07-2611600.86CALL5 4655.27FALSE-4.18-0.83
2024-07-2611655.4CALL0 2155.63FALSE00
2024-07-2611700.4CALL11 2457.12FALSE-4.05-0.91
2024-07-2611754.15CALL0 260.12FALSE00
2024-07-2611800.3CALL3 957.13FALSE-3.6-0.92
2024-07-2611850CALL0 056.88FALSE00
2024-07-2611900.35CALL2 360.4FALSE0.350
2024-07-2611950CALL0 080.7FALSE00
2024-07-2612000.43CALL61 11164.21FALSE-1.81-0.81
2024-07-2612050.2CALL1 059.37FALSE0.20
2024-07-2612100.38CALL9 1465.26FALSE0.380
2024-07-2612150CALL0 00FALSE00
2024-07-2612201.63CALL3 1683.61FALSE0.160.11
2024-07-2612250CALL0 00FALSE00
2024-07-2612301.3CALL0 10FALSE00
2024-07-2612350CALL0 00FALSE00
2024-07-2612400.16CALL4 1764.49FALSE0.160
2024-07-2612450CALL0 00FALSE00
2024-07-2612500.79CALL0 40FALSE00
2024-07-2612550CALL0 00FALSE00
2024-07-2612600.1CALL2 964.91FALSE0.10
2024-07-2612801.27CALL0 120FALSE00
2024-07-2613000.35CALL0 200FALSE00
2024-07-2613200.25CALL0 40FALSE00
2024-07-2613400.82CALL0 90FALSE00
2024-07-2613600CALL0 00FALSE00
2024-07-2613800.65CALL0 110FALSE00
2024-07-2614000.09CALL0 50FALSE00
2024-07-265000PUT0 00FALSE00
2024-07-265100PUT0 00FALSE00
2024-07-265200PUT0 00FALSE00
2024-07-265300PUT0 00FALSE00
2024-07-265400PUT0 00FALSE00
2024-07-265500PUT0 00FALSE00
2024-07-265600PUT0 00FALSE00
2024-07-265700PUT0 00FALSE00
2024-07-265800PUT0 00FALSE00
2024-07-265900PUT0 00FALSE00
2024-07-266000PUT0 00FALSE00
2024-07-266100PUT0 00FALSE00
2024-07-266200PUT0 00FALSE00
2024-07-266300PUT0 00FALSE00
2024-07-266400PUT0 00FALSE00
2024-07-266500PUT0 00FALSE00
2024-07-266600PUT0 00FALSE00
2024-07-266700PUT0 00FALSE00
2024-07-266800PUT0 00FALSE00
2024-07-266900PUT0 00FALSE00
2024-07-267000PUT0 00FALSE00
2024-07-267100PUT0 00FALSE00
2024-07-267200PUT0 00FALSE00
2024-07-267300PUT0 00FALSE00
2024-07-267400PUT0 00FALSE00
2024-07-267500PUT0 00FALSE00
2024-07-267600PUT0 00FALSE00
2024-07-267700PUT0 00FALSE00
2024-07-267800PUT0 00FALSE00
2024-07-267900PUT0 00FALSE00
2024-07-268000.33PUT12 057.72FALSE0.330
2024-07-268100.4PUT8 155.89FALSE0.40
2024-07-268200.45PUT2 2153.44FALSE0.322.46
2024-07-268300.65PUT8 2852.99FALSE0.53.33
2024-07-268350.57PUT1 754.43FALSE0.443.38
2024-07-268400.52PUT1 953.89FALSE0.520
2024-07-268451.03PUT4 351.7FALSE1.030
2024-07-268500.8PUT10 652.79FALSE0.80
2024-07-268551.23PUT2 252.64FALSE1.230
2024-07-268601.3PUT1 1252.23FALSE1.2215.25
2024-07-268651.71PUT4 3051.93FALSE1.710
2024-07-268701.57PUT6 151.62FALSE1.570
2024-07-268751.77PUT2 751.29FALSE1.770
2024-07-268802.97PUT3 051.2FALSE2.970
2024-07-268850.99PUT0 550.79FALSE00
2024-07-268902.86PUT13 4250.78FALSE2.860
2024-07-268953.48PUT28 2150.6FALSE3.480
2024-07-269005PUT45 1150.62FALSE4.7619.83
2024-07-269053.29PUT3 250.17FALSE3.290
2024-07-269106.69PUT4 1252.38FALSE6.690
2024-07-269155PUT5 452.94FALSE50
2024-07-269207.2PUT76 649.87FALSE7.20
2024-07-2692511.25PUT36 349.69FALSE11.250
2024-07-269309.5PUT7 249.53FALSE9.50
2024-07-2693510.33PUT11 549.47FALSE10.330
2024-07-2694015.43PUT23 4348.6FALSE14.6819.57
2024-07-2694515.3PUT16 2750.55FALSE15.30
2024-07-2695019.31PUT70 7248.75FALSE18.1916.24
2024-07-269556.47PUT1 7651.99FALSE4.953.26
2024-07-2696023.45PUT26 4948.35FALSE22.1517.04
2024-07-2696522.54PUT125 1748.66FALSE20.299.02
2024-07-2697028.22PUT58 1848.05TRUE28.220
2024-07-2697525.93PUT165 1048.21TRUE25.930
2024-07-2698028.43PUT261 1748.12TRUE25.739.53
2024-07-2698528.35PUT41 2448.04TRUE24.997.44
2024-07-2699037.37PUT109 8443.59TRUE33.929.83
2024-07-2699536PUT55 3045.19TRUE360
2024-07-26100039.45PUT156 9844.92TRUE34.256.59
2024-07-26100543.51PUT54 6645.17TRUE37.826.65
2024-07-26101031.92PUT10 3646.06TRUE25.273.8
2024-07-26101533.63PUT11 3144.47TRUE33.630
2024-07-26102038.63PUT6 5144.01TRUE38.630
2024-07-26102548PUT7 2445.58TRUE37.653.64
2024-07-26103055.86PUT9 4546.15TRUE43.513.52
2024-07-26103548.02PUT1 2844.6TRUE34.172.47
2024-07-26104052.34PUT6 3446.09TRUE39.343.03
2024-07-26104553.74PUT2 746.01TRUE53.740
2024-07-26105077.24PUT6 2845.22TRUE59.443.34
2024-07-26105560.2PUT11 2446.62TRUE41.92.29
2024-07-261057.559.55PUT1 147.53TRUE59.550
2024-07-26106064.82PUT11 2840.93TRUE43.121.99
2024-07-261062.50PUT0 048.15TRUE00
2024-07-26106522.45PUT0 647.01TRUE00
2024-07-261067.523.7PUT0 346.95TRUE00
2024-07-26107085PUT2 1449.6TRUE59.452.33
2024-07-261072.587.41PUT1 745.52TRUE59.912.18
2024-07-26107589.7PUT3 2348.21TRUE61.72.2
2024-07-261077.528.9PUT0 1152.47TRUE00
2024-07-261080106.74PUT11 2053.65TRUE752.36
2024-07-26108532.15PUT0 655.21TRUE00
2024-07-261090116.75PUT55 975.99TRUE79.212.11
2024-07-26109545.08PUT0 2774.44TRUE00
2024-07-261100126.2PUT1 2777.07TRUE126.20
2024-07-26110530.45PUT0 779.54TRUE00
2024-07-261107.50PUT0 079.67TRUE00
2024-07-261110110.35PUT2 1779.77TRUE59.751.18
2024-07-261112.50PUT0 082.27TRUE00
2024-07-26111544.62PUT0 2083.17TRUE00
2024-07-261117.50PUT0 084.39TRUE00
2024-07-261120130.83PUT1 684.64TRUE130.830
2024-07-261122.50PUT0 085.52TRUE00
2024-07-261125135.69PUT1 185.75TRUE135.690
2024-07-261127.50PUT0 086.45TRUE00
2024-07-2611300PUT0 088.64TRUE00
2024-07-261132.50PUT0 088.85TRUE00
2024-07-2611350PUT0 088.87TRUE00
2024-07-2611400PUT0 091.59TRUE00
2024-07-2611450PUT0 094.14TRUE00
2024-07-2611500PUT0 094.63TRUE00
2024-07-2611550PUT0 096.98TRUE00
2024-07-2611600PUT0 096.69TRUE00
2024-07-2611650PUT0 099.92TRUE00
2024-07-2611700PUT0 0101.19TRUE00
2024-07-2611750PUT0 0102.79TRUE00
2024-07-2611800PUT0 0103.28TRUE00
2024-07-2611850PUT0 0104.85TRUE00
2024-07-2611900PUT0 0106.21TRUE00
2024-07-2611950PUT0 0106.4TRUE00
2024-07-261200209.05PUT3 3109.48TRUE209.050
2024-07-261205213.18PUT6 0109.23TRUE213.180
2024-07-2612100PUT0 0114.04TRUE00
2024-07-2612150PUT0 0114.2TRUE00
2024-07-2612200PUT0 0115.48TRUE00
2024-07-2612250PUT0 0115.54TRUE00
2024-07-2612300PUT0 0118.42TRUE00
2024-07-2612350PUT0 0119.87TRUE00
2024-07-261240265.71PUT12 12120.08TRUE265.710
2024-07-2612450PUT0 0120.24TRUE00
2024-07-261250275.74PUT12 0126.59TRUE275.740
2024-07-2612550PUT0 0123.47TRUE00
2024-07-2612600PUT0 0125.28TRUE00
2024-07-2612800PUT0 0132.49TRUE00
2024-07-2613000PUT0 0137.86TRUE00
2024-07-2613200PUT0 0141.06TRUE00
2024-07-2613400PUT0 0148.21TRUE00
2024-07-2613600PUT0 0153.2TRUE00
2024-07-2613800PUT0 0155.43TRUE00
2024-07-2614000PUT0 0165.21TRUE00
2024-08-02520545.94CALL0 1154.31TRUE00
2024-08-025300CALL0 0141.31TRUE00
2024-08-025400CALL0 0144.14TRUE00
2024-08-025500CALL0 0141.68TRUE00
2024-08-025600CALL0 0138.59TRUE00
2024-08-025700CALL0 0132.66TRUE00
2024-08-025800CALL0 0128.56TRUE00
2024-08-025900CALL0 0125.1TRUE00
2024-08-026000CALL0 0124.28TRUE00
2024-08-026100CALL0 0117.76TRUE00
2024-08-026200CALL0 0114.43TRUE00
2024-08-026300CALL0 0114.88TRUE00
2024-08-026400CALL0 0107.86TRUE00
2024-08-026500CALL0 0104.16TRUE00
2024-08-026600CALL0 0101.86TRUE00
2024-08-026700CALL0 099.09TRUE00
2024-08-026800CALL0 095.91TRUE00
2024-08-026900CALL0 091.95TRUE00
2024-08-027000CALL0 088.06TRUE00
2024-08-027100CALL0 085TRUE00
2024-08-027200CALL0 083.4TRUE00
2024-08-027300CALL0 080.67TRUE00
2024-08-027400CALL0 072.25TRUE00
2024-08-027500CALL0 068.63TRUE00
2024-08-027600CALL0 068.35TRUE00
2024-08-027700CALL0 066.87TRUE00
2024-08-027800CALL0 066.28TRUE00
2024-08-027900CALL0 065.89TRUE00
2024-08-028000CALL0 065.29TRUE00
2024-08-028100CALL0 061.47TRUE00
2024-08-028200CALL0 059.66TRUE00
2024-08-028300CALL0 060.72TRUE00
2024-08-028350CALL0 060.19TRUE00
2024-08-028400CALL0 060.4TRUE00
2024-08-028450CALL0 065.54TRUE00
2024-08-02850228CALL0 158.38TRUE00
2024-08-028550CALL0 060.8TRUE00
2024-08-028600CALL0 058.78TRUE00
2024-08-028650CALL0 059.15TRUE00
2024-08-02870207CALL0 157.98TRUE00
2024-08-028750CALL0 060.24TRUE00
2024-08-028800CALL0 057.79TRUE00
2024-08-028850CALL0 057.52TRUE00
2024-08-028900CALL0 057.22TRUE00
2024-08-028950CALL0 057.83TRUE00
2024-08-02900111.5CALL5 257.09TRUE111.50
2024-08-029050CALL0 057.02TRUE00
2024-08-029100CALL0 056.52TRUE00
2024-08-029150CALL0 056.93TRUE00
2024-08-029200CALL0 056.9TRUE00
2024-08-029250CALL0 057.11TRUE00
2024-08-0293071.63CALL1 057.39TRUE71.630
2024-08-029350CALL0 056.89TRUE00
2024-08-029400CALL0 057.67TRUE00
2024-08-029450CALL0 056.82TRUE00
2024-08-0295058.85CALL1 156.62TRUE58.850
2024-08-029550CALL0 057.48TRUE00
2024-08-029600CALL0 056.18TRUE00
2024-08-0296546CALL2 1456.06TRUE460
2024-08-0297047.79CALL1 056.63FALSE47.790
2024-08-0297545.15CALL3 054.46FALSE45.150
2024-08-0298043.3CALL4 1456.42FALSE43.30
2024-08-0298540.55CALL42 056.36FALSE40.550
2024-08-0299039CALL9 156.28FALSE390
2024-08-0299539CALL6 055.96FALSE390
2024-08-02100030.75CALL32 055.82FALSE30.750
2024-08-02100533.29CALL91 156.35FALSE33.290
2024-08-02101040CALL6 056.06FALSE400
2024-08-02101532.5CALL2 355.85FALSE32.50
2024-08-0210200CALL0 055.95FALSE00
2024-08-02102590CALL0 155.76FALSE00
2024-08-02103073.29CALL0 655.79FALSE00
2024-08-02103524.73CALL2 855.78FALSE24.730
2024-08-02104020.32CALL3 355.78FALSE20.320
2024-08-02104524.98CALL40 4155.57FALSE24.980
2024-08-02105021.59CALL3 753.35FALSE21.590
2024-08-02105520.25CALL6 1555.47FALSE20.250
2024-08-02106019.58CALL1 2055.2FALSE-28.05-0.59
2024-08-021062.50CALL0 055.86FALSE00
2024-08-02106517.17CALL8 1255.34FALSE-35.58-0.67
2024-08-021067.516.62CALL1 355.35FALSE-33.38-0.67
2024-08-02107015.23CALL7 2855.2FALSE-33.97-0.69
2024-08-021072.518.11CALL2 1755.71FALSE-27.54-0.6
2024-08-02107512.32CALL16 1152.77FALSE-32.27-0.72
2024-08-021077.516.8CALL1 455.05FALSE-25.6-0.6
2024-08-02108013.58CALL7 1554.78FALSE-33.42-0.71
2024-08-02108540.63CALL0 652.37FALSE00
2024-08-02109011.22CALL2 1854.78FALSE-27.24-0.71
2024-08-02109515.77CALL2 354.82FALSE-20.03-0.56
2024-08-0211008.5CALL31 4255.05FALSE-24.2-0.74
2024-08-02110510.2CALL1 854.97FALSE-19.65-0.66
2024-08-0211107.6CALL4 1554.85FALSE7.60
2024-08-0211159.8CALL1 954.82FALSE9.80
2024-08-0211206.69CALL6 1354.9FALSE-20.99-0.76
2024-08-0211258CALL1 2254.9FALSE80
2024-08-0211307.87CALL1 954.88FALSE7.870
2024-08-0211357.31CALL1 555.25FALSE7.310
2024-08-02114030.8CALL0 754.94FALSE00
2024-08-0211454.11CALL17 1857.13FALSE4.110
2024-08-0211504CALL7 755.17FALSE-14.8-0.79
2024-08-0211554.36CALL5 1355.26FALSE4.360
2024-08-02116017.82CALL0 1155.6FALSE00
2024-08-0211653.75CALL5 455.71FALSE3.750
2024-08-0211703.56CALL3 356.17FALSE3.560
2024-08-0211750CALL0 056.46FALSE00
2024-08-0211803CALL2 2156.65FALSE-9.42-0.76
2024-08-02118515.7CALL0 156.94FALSE00
2024-08-0211902.22CALL3 256.07FALSE2.220
2024-08-0212001.65CALL46 2657.44FALSE-7.55-0.82
2024-08-0212201.5CALL4 560.01FALSE1.50
2024-08-0212400.93CALL6 2258.81FALSE-4.37-0.82
2024-08-0212604.2CALL0 658.29FALSE00
2024-08-0212800.6CALL3 961.17FALSE0.60
2024-08-0213002.27CALL0 90FALSE00
2024-08-0213201.96CALL0 60FALSE00
2024-08-0213403.1CALL0 80FALSE00
2024-08-0213600CALL0 00FALSE00
2024-08-0213800CALL0 00FALSE00
2024-08-0214001.09CALL0 20FALSE00
2024-08-0214200CALL0 00FALSE00
2024-08-0214400CALL0 00FALSE00
2024-08-0214600CALL0 00FALSE00
2024-08-025200PUT0 00FALSE00
2024-08-025300PUT0 00FALSE00
2024-08-025400PUT0 00FALSE00
2024-08-025500PUT0 00FALSE00
2024-08-025600PUT0 00FALSE00
2024-08-025700PUT0 00FALSE00
2024-08-025800PUT0 00FALSE00
2024-08-025900PUT0 00FALSE00
2024-08-026000PUT0 00FALSE00
2024-08-026100PUT0 00FALSE00
2024-08-026200PUT0 00FALSE00
2024-08-026300PUT0 00FALSE00
2024-08-026400PUT0 00FALSE00
2024-08-026500PUT0 00FALSE00
2024-08-026600PUT0 00FALSE00
2024-08-026700PUT0 00FALSE00
2024-08-026800PUT0 00FALSE00
2024-08-026900PUT0 00FALSE00
2024-08-027000.28PUT5 066.27FALSE0.280
2024-08-027100PUT0 00FALSE00
2024-08-027200PUT0 00FALSE00
2024-08-027300PUT0 00FALSE00
2024-08-027400PUT0 00FALSE00
2024-08-027500.37PUT0 1166.03FALSE00
2024-08-027601.08PUT0 1066.49FALSE00
2024-08-027701.16PUT0 1060.42FALSE00
2024-08-027801.41PUT4 058.94FALSE1.410
2024-08-027900PUT0 060.42FALSE00
2024-08-028000.51PUT0 1258.77FALSE00
2024-08-028100PUT0 059.59FALSE00
2024-08-028200.3PUT0 2059.16FALSE00
2024-08-028302.25PUT2 2558.53FALSE2.250
2024-08-028350PUT0 058.98FALSE00
2024-08-028400.46PUT0 361.88FALSE00
2024-08-028450PUT0 058.38FALSE00
2024-08-028503.35PUT2 657.99FALSE3.350
2024-08-028550PUT0 057.86FALSE00
2024-08-028602.58PUT1 3257.15FALSE2.580
2024-08-028650.77PUT0 1057.31FALSE00
2024-08-028705.19PUT4 057.42FALSE5.190
2024-08-028751.1PUT0 1257.33FALSE00
2024-08-028801.83PUT0 257.17FALSE00
2024-08-028850PUT0 056.98FALSE00
2024-08-028903.05PUT0 056.89FALSE00
2024-08-028952.38PUT0 556.73FALSE00
2024-08-0290010.7PUT6 555.95FALSE10.70
2024-08-0290512.05PUT2 056.48FALSE12.050
2024-08-0291012.7PUT2 056.39FALSE12.70
2024-08-029153.51PUT0 556.21FALSE00
2024-08-0292012.82PUT4 1656.14FALSE12.820
2024-08-029252.64PUT0 1856.02FALSE00
2024-08-0293017.2PUT1 255.81FALSE17.20
2024-08-0293522.18PUT2 655.76FALSE22.180
2024-08-029404.05PUT0 855.59FALSE00
2024-08-0294523.21PUT4 3055.3FALSE23.210
2024-08-0295030.05PUT7 3555.16FALSE30.050
2024-08-0295532.64PUT60 655.32FALSE32.640
2024-08-0296024.32PUT20 1255.04FALSE24.320
2024-08-0296530.75PUT12 554.9FALSE30.750
2024-08-0297040.5PUT36 354.58TRUE40.50
2024-08-0297541.1PUT27 854.52TRUE30.692.95
2024-08-0298040.45PUT24 3754.44TRUE29.122.57
2024-08-0298547.34PUT71 754.57TRUE47.340
2024-08-0299047.95PUT91 1154.93TRUE47.950
2024-08-0299558PUT13 1755.45TRUE580
2024-08-02100055.25PUT43 4253.2TRUE55.250
2024-08-02100556.22PUT66 5752.54TRUE56.220
2024-08-02101057.25PUT10 8252.12TRUE57.250
2024-08-02101547.24PUT8 452.57TRUE47.240
2024-08-02102067.8PUT7 752.11TRUE67.80
2024-08-02102519.11PUT0 653.06TRUE00
2024-08-02103023.79PUT0 852.76TRUE00
2024-08-02103515.2PUT0 152.38TRUE00
2024-08-02104069.75PUT2 3252.01TRUE69.750
2024-08-02104531.91PUT0 753.58TRUE00
2024-08-02105026.53PUT0 3053.61TRUE00
2024-08-02105573.65PUT12 1451.89TRUE73.650
2024-08-02106085.75PUT11 852.53TRUE85.750
2024-08-021062.587.68PUT1 252.98TRUE87.680
2024-08-02106586.06PUT3 651.35TRUE86.060
2024-08-021067.50PUT0 051.8TRUE00
2024-08-02107089.92PUT3 455.04TRUE89.920
2024-08-021072.590.07PUT2 150.22TRUE45.721.03
2024-08-02107592.05PUT1 452.52TRUE47.051.05
2024-08-021077.50PUT0 050.49TRUE00
2024-08-02108048.2PUT0 352.47TRUE00
2024-08-02108549PUT0 254.85TRUE00
2024-08-021090120.24PUT4 1049.36TRUE68.441.32
2024-08-021095105.16PUT1 450.68TRUE105.160
2024-08-02110044.77PUT0 249.73TRUE00
2024-08-0211050PUT0 049.1TRUE00
2024-08-0211100PUT0 048.57TRUE00
2024-08-0211150PUT0 048.61TRUE00
2024-08-0211200PUT0 056.75TRUE00
2024-08-02112547.75PUT0 356.86TRUE00
2024-08-02113050.45PUT0 257.04TRUE00
2024-08-0211350PUT0 057.61TRUE00
2024-08-0211400PUT0 057.98TRUE00
2024-08-0211450PUT0 055.1TRUE00
2024-08-0211500PUT0 057.64TRUE00
2024-08-0211550PUT0 057.17TRUE00
2024-08-0211600PUT0 056.31TRUE00
2024-08-0211650PUT0 044.41TRUE00
2024-08-0211700PUT0 075.36TRUE00
2024-08-0211750PUT0 048.28TRUE00
2024-08-0211800PUT0 051.6TRUE00
2024-08-0211850PUT0 079.81TRUE00
2024-08-0211900PUT0 048.7TRUE00
2024-08-021200122.95PUT0 183.56TRUE00
2024-08-0212200PUT0 087.54TRUE00
2024-08-0212400PUT0 088.86TRUE00
2024-08-0212600PUT0 094.7TRUE00
2024-08-0212800PUT0 098.8TRUE00
2024-08-0213000PUT0 0102.79TRUE00
2024-08-0213200PUT0 0104.91TRUE00
2024-08-0213400PUT0 0109.67TRUE00
2024-08-0213600PUT0 0115.35TRUE00
2024-08-0213800PUT0 0119.81TRUE00
2024-08-0214000PUT0 0123.4TRUE00
2024-08-0214200PUT0 0123.28TRUE00
2024-08-0214400PUT0 0128.27TRUE00
2024-08-0214600PUT0 0131.61TRUE00
2024-08-095400CALL0 0118.12TRUE00
2024-08-095600CALL0 0111.42TRUE00
2024-08-095800CALL0 0105.94TRUE00
2024-08-095900CALL0 0102.52TRUE00
2024-08-096000CALL0 099.17TRUE00
2024-08-096100CALL0 096.33TRUE00
2024-08-096200CALL0 093.52TRUE00
2024-08-096300CALL0 091.18TRUE00
2024-08-096400CALL0 088.42TRUE00
2024-08-096500CALL0 085.7TRUE00
2024-08-096600CALL0 083.38TRUE00
2024-08-096700CALL0 081.07TRUE00
2024-08-096800CALL0 078.75TRUE00
2024-08-096900CALL0 076.42TRUE00
2024-08-097000CALL0 071.09TRUE00
2024-08-097100CALL0 067.12TRUE00
2024-08-097200CALL0 065.37TRUE00
2024-08-097300CALL0 065.11TRUE00
2024-08-097400CALL0 063.97TRUE00
2024-08-097500CALL0 062.42TRUE00
2024-08-097600CALL0 060.31TRUE00
2024-08-097700CALL0 059.46TRUE00
2024-08-097800CALL0 058.57TRUE00
2024-08-097900CALL0 056.24TRUE00
2024-08-09800282.56CALL0 056.08TRUE00
2024-08-098100CALL0 056.44TRUE00
2024-08-098200CALL0 055.4TRUE00
2024-08-098300CALL0 053.69TRUE00
2024-08-098350CALL0 053.26TRUE00
2024-08-098400CALL0 052.71TRUE00
2024-08-098450CALL0 053.46TRUE00
2024-08-098500CALL0 053.27TRUE00
2024-08-098550CALL0 052.36TRUE00
2024-08-098600CALL0 051.73TRUE00
2024-08-098650CALL0 053.5TRUE00
2024-08-098700CALL0 052.61TRUE00
2024-08-098750CALL0 051.24TRUE00
2024-08-098800CALL0 051.4TRUE00
2024-08-098850CALL0 052.42TRUE00
2024-08-098900CALL0 051.92TRUE00
2024-08-098950CALL0 052.03TRUE00
2024-08-099000CALL0 050.79TRUE00
2024-08-099050CALL0 050.98TRUE00
2024-08-099100CALL0 050.82TRUE00
2024-08-099150CALL0 050.51TRUE00
2024-08-099200CALL0 050.6TRUE00
2024-08-099250CALL0 051.11TRUE00
2024-08-099300CALL0 050.88TRUE00
2024-08-099350CALL0 050.31TRUE00
2024-08-099400CALL0 050.22TRUE00
2024-08-099450CALL0 049.96TRUE00
2024-08-0995058.5CALL1 050.92TRUE58.50
2024-08-099550CALL0 050.88TRUE00
2024-08-099600CALL0 049.95TRUE00
2024-08-099650CALL0 049.44TRUE00
2024-08-099700CALL0 047.85FALSE00
2024-08-0997550.82CALL15 049.42FALSE50.820
2024-08-0998046.75CALL1 048.5FALSE46.750
2024-08-0998548.69CALL6 049.71FALSE48.690
2024-08-0999041.75CALL1 049.3FALSE41.750
2024-08-0999545.33CALL7 1449.27FALSE45.330
2024-08-09100048.37CALL2 149.27FALSE48.370
2024-08-0910050CALL0 047.37FALSE00
2024-08-0910100CALL0 049.46FALSE00
2024-08-091015105.69CALL0 149.56FALSE00
2024-08-09102038.87CALL1 849.2FALSE38.870
2024-08-091025105.83CALL0 648.31FALSE00
2024-08-09103030.67CALL8 1449.61FALSE30.670
2024-08-0910350CALL0 049.24FALSE00
2024-08-0910400CALL0 047.9FALSE00
2024-08-09104529CALL2 049.27FALSE290
2024-08-09105020.9CALL2 049.07FALSE20.90
2024-08-09105559.9CALL0 349.1FALSE00
2024-08-09106082.28CALL0 149.03FALSE00
2024-08-0910650CALL0 049.08FALSE00
2024-08-09107024.59CALL15 1748.91FALSE24.590
2024-08-09107514.65CALL1 948.87FALSE14.650
2024-08-09108050.05CALL0 148.98FALSE00
2024-08-09108512.7CALL2 247.94FALSE-28.14-0.69
2024-08-09109044CALL0 2249FALSE00
2024-08-09109513.93CALL2 1048.93FALSE13.930
2024-08-09110011.24CALL4 849.18FALSE-26.57-0.7
2024-08-09110514.07CALL2 749.1FALSE14.070
2024-08-09111041.95CALL0 1149.04FALSE00
2024-08-09111535.34CALL0 2549.04FALSE00
2024-08-0911209.76CALL5 3248.97FALSE-21.7-0.69
2024-08-0911258.38CALL3 1048.94FALSE8.380
2024-08-09113050.02CALL0 649.1FALSE00
2024-08-0911350CALL0 049.03FALSE00
2024-08-0911406.75CALL2 149.08FALSE6.750
2024-08-0911450CALL0 047.17FALSE00
2024-08-0911507.52CALL2 549.09FALSE7.520
2024-08-0911550CALL0 049.13FALSE00
2024-08-0911604.15CALL1 1249.83FALSE4.150
2024-08-0911650CALL0 049.71FALSE00
2024-08-0911700CALL0 047.17FALSE00
2024-08-0911750CALL0 047.51FALSE00
2024-08-09118020.3CALL0 148.19FALSE00
2024-08-0911850CALL0 048.03FALSE00
2024-08-0911900CALL0 049.59FALSE00
2024-08-0912003.51CALL1 1149.82FALSE3.510
2024-08-0912208.12CALL0 950.17FALSE00
2024-08-09124016.43CALL0 154.5FALSE00
2024-08-0912605.5CALL0 253.09FALSE00
2024-08-0912800CALL0 00FALSE00
2024-08-0913003.1CALL0 1358.01FALSE00
2024-08-0913200CALL0 00FALSE00
2024-08-0913400CALL0 00FALSE00
2024-08-0913601.98CALL0 20FALSE00
2024-08-0913800CALL0 00FALSE00
2024-08-0914000CALL0 00FALSE00
2024-08-0914200CALL0 00FALSE00
2024-08-0914400CALL0 00FALSE00
2024-08-0914600CALL0 00FALSE00
2024-08-0914800CALL0 00FALSE00
2024-08-095400PUT0 00FALSE00
2024-08-095600PUT0 00FALSE00
2024-08-095800PUT0 00FALSE00
2024-08-095900PUT0 00FALSE00
2024-08-096000PUT0 00FALSE00
2024-08-096100PUT0 00FALSE00
2024-08-096200PUT0 00FALSE00
2024-08-096300PUT0 00FALSE00
2024-08-096400PUT0 00FALSE00
2024-08-096500PUT0 00FALSE00
2024-08-096600PUT0 00FALSE00
2024-08-096700PUT0 00FALSE00
2024-08-096800PUT0 00FALSE00
2024-08-096900PUT0 00FALSE00
2024-08-097000PUT0 068.82FALSE00
2024-08-097100PUT0 00FALSE00
2024-08-097200PUT0 00FALSE00
2024-08-097300PUT0 00FALSE00
2024-08-097400PUT0 058.95FALSE00
2024-08-097500PUT0 057.85FALSE00
2024-08-097600PUT0 057.04FALSE00
2024-08-097700PUT0 053.31FALSE00
2024-08-097800.2PUT0 153.46FALSE00
2024-08-097900PUT0 053.33FALSE00
2024-08-098000PUT0 052.94FALSE00
2024-08-098100PUT0 052.5FALSE00
2024-08-098201.26PUT0 151.85FALSE00
2024-08-098300PUT0 051.71FALSE00
2024-08-098350PUT0 051.58FALSE00
2024-08-098400PUT0 053.69FALSE00
2024-08-098450PUT0 051.2FALSE00
2024-08-098500PUT0 051FALSE00
2024-08-098550PUT0 054.08FALSE00
2024-08-098600PUT0 050.7FALSE00
2024-08-098650PUT0 050.5FALSE00
2024-08-098700PUT0 053.03FALSE00
2024-08-098750PUT0 050.15FALSE00
2024-08-098801.76PUT0 1651.02FALSE00
2024-08-098852.11PUT0 150.08FALSE00
2024-08-0989012.95PUT1 649.81FALSE12.950
2024-08-0989514PUT1 049.7FALSE140
2024-08-0990016.25PUT10 149.55FALSE16.250
2024-08-099050PUT0 049.51FALSE00
2024-08-099100PUT0 051.36FALSE00
2024-08-099150PUT0 051.21FALSE00
2024-08-0992021.18PUT4 049.21FALSE21.180
2024-08-0992522.72PUT4 750.19FALSE22.720
2024-08-099306PUT0 148.87FALSE00
2024-08-099350PUT0 048.85FALSE00
2024-08-0994026.49PUT15 248.79FALSE26.490
2024-08-099450PUT0 049.52FALSE00
2024-08-0995026.73PUT7 1148.56FALSE26.730
2024-08-0995533.53PUT10 348.49FALSE33.530
2024-08-0996031.45PUT1 346.97FALSE31.450
2024-08-0996510.5PUT0 148.35FALSE00
2024-08-0997037.07PUT10 048.45TRUE37.070
2024-08-0997510PUT0 148.34TRUE00
2024-08-0998045.35PUT41 2648.29TRUE32.782.61
2024-08-0998547.95PUT19 248.17TRUE47.950
2024-08-0999046.88PUT11 748.08TRUE32.312.22
2024-08-0999540.99PUT2 248.82TRUE40.990
2024-08-09100043.5PUT1 2449.44TRUE43.50
2024-08-09100559.5PUT24 1148.22TRUE59.50
2024-08-09101048.67PUT4 2047.62TRUE48.670
2024-08-09101567.25PUT2 2548.82TRUE67.250
2024-08-09102063.48PUT10 2247.73TRUE63.480
2024-08-09102514.5PUT0 1147.52TRUE00
2024-08-09103076.05PUT1 146.96TRUE49.591.87
2024-08-09103562.9PUT2 246.97TRUE62.90
2024-08-09104043.62PUT0 247.43TRUE00
2024-08-09104528.35PUT0 547.89TRUE00
2024-08-09105026.65PUT0 247.96TRUE00
2024-08-09105588.32PUT1 247.32TRUE88.320
2024-08-09106079.48PUT1 546.83TRUE79.480
2024-08-0910650PUT0 045.89TRUE00
2024-08-0910700PUT0 046.74TRUE00
2024-08-09107542PUT0 046.72TRUE00
2024-08-0910800PUT0 046.7TRUE00
2024-08-09108546.87PUT0 147.53TRUE00
2024-08-0910900PUT0 045.84TRUE00
2024-08-09109543.97PUT0 246.32TRUE00
2024-08-09110046.37PUT0 247.1TRUE00
2024-08-0911050PUT0 046.13TRUE00
2024-08-09111070.3PUT0 046.71TRUE00
2024-08-09111555.65PUT0 145.81TRUE00
2024-08-0911200PUT0 047.75TRUE00
2024-08-0911250PUT0 045.38TRUE00
2024-08-0911300PUT0 050.32TRUE00
2024-08-0911350PUT0 051.23TRUE00
2024-08-09114059PUT0 051.84TRUE00
2024-08-0911450PUT0 051.62TRUE00
2024-08-0911500PUT0 052.09TRUE00
2024-08-0911550PUT0 052.59TRUE00
2024-08-0911600PUT0 045.71TRUE00
2024-08-0911650PUT0 052.52TRUE00
2024-08-0911700PUT0 053.06TRUE00
2024-08-0911750PUT0 046.4TRUE00
2024-08-0911800PUT0 042.01TRUE00
2024-08-0911850PUT0 048.3TRUE00
2024-08-0911900PUT0 048.27TRUE00
2024-08-0912000PUT0 070.36TRUE00
2024-08-0912200PUT0 074.15TRUE00
2024-08-0912400PUT0 076.93TRUE00
2024-08-0912600PUT0 080.02TRUE00
2024-08-0912800PUT0 083.47TRUE00
2024-08-0913000PUT0 086.83TRUE00
2024-08-0913200PUT0 088.44TRUE00
2024-08-0913400PUT0 093.18TRUE00
2024-08-0913600PUT0 097.46TRUE00
2024-08-0913800PUT0 099.62TRUE00
2024-08-0914000PUT0 0102.08TRUE00
2024-08-0914200PUT0 0104.72TRUE00
2024-08-0914400PUT0 0109.65TRUE00
2024-08-0914600PUT0 0109.37TRUE00
2024-08-0914800PUT0 0115.26TRUE00
2024-08-164750CALL0 0115.76TRUE00
2024-08-164800CALL0 0118.58TRUE00
2024-08-164850CALL0 0124.2TRUE00
2024-08-164900CALL0 0120.91TRUE00
2024-08-164950CALL0 0119.57TRUE00
2024-08-165000CALL0 0120.07TRUE00
2024-08-165050CALL0 0105.57TRUE00
2024-08-16510399.96CALL0 1115.13TRUE00
2024-08-165150CALL0 0113.37TRUE00
2024-08-165200CALL0 0112.08TRUE00
2024-08-165250CALL0 0107.53TRUE00
2024-08-165300CALL0 0103.23TRUE00
2024-08-165350CALL0 0107.82TRUE00
2024-08-165400CALL0 099.9TRUE00
2024-08-165450CALL0 099.32TRUE00
2024-08-165500CALL0 0100.16TRUE00
2024-08-165550CALL0 093.9TRUE00
2024-08-165600CALL0 098.72TRUE00
2024-08-165650CALL0 097.12TRUE00
2024-08-165700CALL0 097.99TRUE00
2024-08-165750CALL0 093.54TRUE00
2024-08-165800CALL0 095.22TRUE00
2024-08-165850CALL0 094.04TRUE00
2024-08-165900CALL0 087.13TRUE00
2024-08-165950CALL0 089.05TRUE00
2024-08-166000CALL0 087.14TRUE00
2024-08-166050CALL0 083.55TRUE00
2024-08-166100CALL0 087.51TRUE00
2024-08-166150CALL0 086.36TRUE00
2024-08-166200CALL0 086.51TRUE00
2024-08-166250CALL0 081.68TRUE00
2024-08-166300CALL0 076.74TRUE00
2024-08-166350CALL0 081.17TRUE00
2024-08-166400CALL0 080.06TRUE00
2024-08-166450CALL0 078.63TRUE00
2024-08-166500CALL0 077.83TRUE00
2024-08-166550CALL0 077.59TRUE00
2024-08-166600CALL0 073.16TRUE00
2024-08-166650CALL0 073.93TRUE00
2024-08-166700CALL0 069.78TRUE00
2024-08-166750CALL0 071.47TRUE00
2024-08-16680414.47CALL0 170.39TRUE00
2024-08-166850CALL0 069.31TRUE00
2024-08-166900CALL0 068.5TRUE00
2024-08-166950CALL0 067.42TRUE00
2024-08-16700303.75CALL1 066.34TRUE303.750
2024-08-167050CALL0 065.51TRUE00
2024-08-167100CALL0 064.66TRUE00
2024-08-167150CALL0 063.81TRUE00
2024-08-16720375.85CALL0 259.04TRUE00
2024-08-167250CALL0 062.28TRUE00
2024-08-167300CALL0 061.6TRUE00
2024-08-167350CALL0 061.68TRUE00
2024-08-167400CALL0 060.92TRUE00
2024-08-167450CALL0 061.2TRUE00
2024-08-167500CALL0 059.01TRUE00
2024-08-167550CALL0 058.56TRUE00
2024-08-16760350CALL0 10558.54TRUE00
2024-08-167650CALL0 058.21TRUE00
2024-08-167700CALL0 055.44TRUE00
2024-08-167750CALL0 055.19TRUE00
2024-08-167800CALL0 054.74TRUE00
2024-08-167850CALL0 053.84TRUE00
2024-08-167900CALL0 056.2TRUE00
2024-08-167950CALL0 052.7TRUE00
2024-08-16800276CALL0 253.48TRUE00
2024-08-168050CALL0 050.3TRUE00
2024-08-16810268CALL0 252.1TRUE00
2024-08-168150CALL0 051.05TRUE00
2024-08-168200CALL0 050.71TRUE00
2024-08-168250CALL0 051.23TRUE00
2024-08-168300CALL0 052.83TRUE00
2024-08-16835242.52CALL0 150.21TRUE00
2024-08-168400CALL0 050.89TRUE00
2024-08-16845241.58CALL0 250.23TRUE00
2024-08-16850226CALL0 253.09TRUE00
2024-08-168550CALL0 052.69TRUE00
2024-08-16860227.77CALL0 252.2TRUE00
2024-08-168650CALL0 048.87TRUE00
2024-08-1687087CALL0 251.05TRUE00
2024-08-168750CALL0 048.57TRUE00
2024-08-168800CALL0 048.23TRUE00
2024-08-16885162.38CALL0 150.82TRUE00
2024-08-168900CALL0 049.65TRUE00
2024-08-168950CALL0 049.73TRUE00
2024-08-16900115CALL5 1149.52TRUE1150
2024-08-16905152.55CALL0 5348.77TRUE00
2024-08-169100CALL0 047.79TRUE00
2024-08-1691564.4CALL0 249.57TRUE00
2024-08-16920101.51CALL1 2349.24TRUE101.510
2024-08-16925102.9CALL2 349.29TRUE102.90
2024-08-1693081.83CALL23 30848.95TRUE-76.37-0.48
2024-08-1693557.85CALL0 248.82TRUE00
2024-08-1694096.65CALL1 347.93TRUE96.650
2024-08-1694582.82CALL2 348.55TRUE82.820
2024-08-1695067.64CALL26 31047.48TRUE-73.56-0.52
2024-08-16955147.39CALL0 447.71TRUE00
2024-08-16960150.48CALL0 848.12TRUE00
2024-08-16965160.87CALL0 1347.11TRUE00
2024-08-1697052.31CALL3 1847.59FALSE-70.32-0.57
2024-08-1697565.15CALL1 1047.34FALSE65.150
2024-08-1698049.7CALL3 1747.22FALSE49.70
2024-08-1698551.5CALL9 1047.11FALSE51.50
2024-08-1699043.04CALL74 11947.25FALSE43.040
2024-08-1699540.93CALL24 447.18FALSE40.930
2024-08-16100039.64CALL45 4447.81FALSE39.640
2024-08-16100540.89CALL114 146.79FALSE40.890
2024-08-16101044.6CALL22 1946.78FALSE44.60
2024-08-16101536.05CALL111 446.62FALSE36.050
2024-08-16102035.75CALL70 1846.6FALSE35.750
2024-08-16102532.6CALL6 646.71FALSE32.60
2024-08-16103028.62CALL13 2847.17FALSE28.620
2024-08-16103529CALL4 946.76FALSE290
2024-08-16104027.8CALL3 17746.63FALSE-40.2-0.59
2024-08-16104576.2CALL0 646.41FALSE00
2024-08-16105025.13CALL6 13946.48FALSE-44.87-0.64
2024-08-16105523.36CALL13 1446.6FALSE23.360
2024-08-16106029.67CALL4 4746.31FALSE29.670
2024-08-16106528.06CALL1 746.31FALSE28.060
2024-08-16107018CALL28 4546.76FALSE180
2024-08-16107519.11CALL7 3846.27FALSE-33.18-0.63
2024-08-16108017.2CALL12 5546.5FALSE-36.8-0.68
2024-08-16108517.44CALL16 8345.24FALSE-31.71-0.65
2024-08-16109015CALL12 5546.32FALSE-28.65-0.66
2024-08-16109516.25CALL1 3346.39FALSE-27.04-0.62
2024-08-16110012.9CALL87 8846.38FALSE-28.18-0.69
2024-08-16110513CALL75 2446.3FALSE-28.78-0.69
2024-08-16111012.4CALL3 3246.42FALSE12.40
2024-08-16111515.19CALL4 1346.31FALSE-22.76-0.6
2024-08-16112010.79CALL8 11346.2FALSE-23.86-0.69
2024-08-16112510.2CALL6 546.28FALSE-24.25-0.7
2024-08-1611309.45CALL4 6446.3FALSE9.450
2024-08-16113511.1CALL3 546.31FALSE11.10
2024-08-1611408.03CALL3 4946.36FALSE8.030
2024-08-1611459.2CALL3 1846.41FALSE-18.25-0.66
2024-08-1611509.3CALL8 6546.26FALSE-16.95-0.65
2024-08-16115525.35CALL0 946.4FALSE00
2024-08-1611606.15CALL7 2046.5FALSE-16.75-0.73
2024-08-1611657CALL1 1346.5FALSE-15.75-0.69
2024-08-16117010.08CALL1 646.45FALSE-11.47-0.53
2024-08-16117519.95CALL0 1246.4FALSE00
2024-08-1611804.82CALL25 3146.49FALSE-13.19-0.73
2024-08-1611905.35CALL1 2646.46FALSE5.350
2024-08-1612003.65CALL12 27446.75FALSE-11.8-0.76
2024-08-1612103.27CALL12 19346.87FALSE3.270
2024-08-1612202.72CALL19 6446.76FALSE-8.41-0.76
2024-08-1612303.35CALL1 2646.95FALSE-6.6-0.66
2024-08-1612402.1CALL3 1046.92FALSE2.10
2024-08-1612501.85CALL4 1548.25FALSE-5.99-0.76
2024-08-16126010.4CALL0 2547.22FALSE00
2024-08-1612709.05CALL0 1347.73FALSE00
2024-08-1612801.74CALL11 1447.51FALSE-3.61-0.67
2024-08-1612901.8CALL5 1247.7FALSE-2.86-0.61
2024-08-1613001.91CALL1 6048.2FALSE-2.21-0.54
2024-08-1613106.69CALL0 148.46FALSE00
2024-08-1613200.71CALL4 548.94FALSE-2.49-0.78
2024-08-1613300.76CALL1 448.74FALSE0.760
2024-08-1613400.79CALL3 648.56FALSE0.790
2024-08-1613500.72CALL1 1749.14FALSE-1.6-0.69
2024-08-1613600.48CALL2 2150.34FALSE0.480
2024-08-1613700.41CALL2 050.31FALSE0.410
2024-08-1613802.12CALL0 458.58FALSE00
2024-08-1613900CALL0 060.31FALSE00
2024-08-1614000.23CALL1 2549.68FALSE-0.92-0.8
2024-08-1614101.08CALL0 850.75FALSE00
2024-08-1614200.9CALL0 663.49FALSE00
2024-08-1614300.76CALL0 20FALSE00
2024-08-1614400.65CALL0 80FALSE00
2024-08-1614500CALL0 00FALSE00
2024-08-1614603.8CALL0 10FALSE00
2024-08-1614700CALL0 00FALSE00
2024-08-1614801.13CALL0 70FALSE00
2024-08-1614900CALL0 00FALSE00
2024-08-1615000.25CALL0 1300FALSE00
2024-08-1615100.62CALL0 100FALSE00
2024-08-1615200.38CALL0 30FALSE00
2024-08-1615300CALL0 00FALSE00
2024-08-1615400.58CALL0 850FALSE00
2024-08-1615500CALL0 00FALSE00
2024-08-1615600.42CALL0 40FALSE00
2024-08-1615700CALL0 00FALSE00
2024-08-1615800CALL0 00FALSE00
2024-08-164750.36PUT0 00FALSE00
2024-08-164800PUT0 00FALSE00
2024-08-164850PUT0 00FALSE00
2024-08-164900PUT0 00FALSE00
2024-08-164950PUT0 00FALSE00
2024-08-165000PUT0 00FALSE00
2024-08-165050PUT0 00FALSE00
2024-08-165100PUT0 00FALSE00
2024-08-165150PUT0 00FALSE00
2024-08-165200PUT0 00FALSE00
2024-08-165250PUT0 00FALSE00
2024-08-165300PUT0 00FALSE00
2024-08-165350PUT0 00FALSE00
2024-08-165400PUT0 00FALSE00
2024-08-165450PUT0 00FALSE00
2024-08-165500PUT0 00FALSE00
2024-08-165550PUT0 00FALSE00
2024-08-165600PUT0 00FALSE00
2024-08-165650PUT0 00FALSE00
2024-08-165700PUT0 00FALSE00
2024-08-165750PUT0 00FALSE00
2024-08-165800PUT0 00FALSE00
2024-08-165850PUT0 00FALSE00
2024-08-165900PUT0 00FALSE00
2024-08-165950PUT0 00FALSE00
2024-08-166000PUT0 00FALSE00
2024-08-166050PUT0 00FALSE00
2024-08-166100PUT0 00FALSE00
2024-08-166150PUT0 00FALSE00
2024-08-166200.2PUT0 00FALSE00
2024-08-166250PUT0 00FALSE00
2024-08-166300PUT0 00FALSE00
2024-08-166350PUT0 00FALSE00
2024-08-166401.2PUT0 20FALSE00
2024-08-166450PUT0 00FALSE00
2024-08-166500.37PUT0 10FALSE00
2024-08-166550.97PUT0 100FALSE00
2024-08-166600.37PUT0 10FALSE00
2024-08-166650.4PUT0 20FALSE00
2024-08-166700.75PUT0 20FALSE00
2024-08-166750PUT0 00FALSE00
2024-08-166800.43PUT0 065.53FALSE00
2024-08-166850.57PUT0 069.42FALSE00
2024-08-166900.44PUT0 159.6FALSE00
2024-08-166950.36PUT0 354.21FALSE00
2024-08-167000.92PUT0 154.19FALSE00
2024-08-167050PUT0 057.62FALSE00
2024-08-167100PUT0 053.36FALSE00
2024-08-167150.44PUT1 156.31FALSE0.440
2024-08-167200.5PUT1 152.65FALSE0.50
2024-08-167251.48PUT0 153.42FALSE00
2024-08-167300.65PUT0 851.99FALSE00
2024-08-167350.67PUT1 251.79FALSE0.670
2024-08-167400.94PUT0 151.46FALSE00
2024-08-167450PUT0 051.22FALSE00
2024-08-167501.62PUT10 1950.26FALSE1.620
2024-08-167551.44PUT0 150.69FALSE00
2024-08-167602.02PUT0 350.52FALSE00
2024-08-167651.97PUT45 050.29FALSE1.970
2024-08-1677012.3PUT0 150.11FALSE00
2024-08-167750.5PUT0 256.06FALSE00
2024-08-167800.65PUT0 955.48FALSE00
2024-08-167851.85PUT1 749.55FALSE1.850
2024-08-167900.9PUT0 1450.43FALSE00
2024-08-167952.22PUT0 148.99FALSE00
2024-08-168003.72PUT1 2749.76FALSE3.720
2024-08-168052.11PUT1 1249.03FALSE2.110
2024-08-168101.12PUT0 450.11FALSE00
2024-08-168150.8PUT0 648.48FALSE00
2024-08-168205.15PUT11 3249.84FALSE5.150
2024-08-168253.3PUT1 1550.15FALSE3.30
2024-08-168303PUT1 2848.17FALSE1.821.54
2024-08-168356.87PUT7 149.51FALSE6.870
2024-08-168406.15PUT5 2149.59FALSE6.150
2024-08-168456.68PUT3 1348.13FALSE6.680
2024-08-168508.11PUT21 2748.02FALSE6.383.69
2024-08-168559.57PUT6 1349.23FALSE9.570
2024-08-168609.75PUT3 2647.89FALSE9.750
2024-08-168659.45PUT1 747.59FALSE9.450
2024-08-1687012.25PUT63 248.54FALSE12.250
2024-08-1687512.25PUT4 4649.65FALSE12.250
2024-08-1688012.7PUT9 1649.02FALSE12.70
2024-08-1688513.7PUT4 2147.37FALSE13.70
2024-08-1689016.65PUT28 4947.24FALSE16.650
2024-08-1689518.86PUT60 6547.21FALSE14.843.69
2024-08-1690019.17PUT96 26947.19FALSE14.372.99
2024-08-1690518.89PUT11 3747.06FALSE14.393.2
2024-08-1691017.85PUT6 4746.99FALSE12.952.64
2024-08-1691518.9PUT1 2747.02FALSE18.90
2024-08-1692018.9PUT16 5546.77FALSE13.122.27
2024-08-1692528.05PUT28 3247.72FALSE28.050
2024-08-1693020.03PUT6 4046.69FALSE12.881.8
2024-08-1693523.41PUT1 1546.6FALSE23.410
2024-08-1694024.15PUT11 6546.45FALSE15.951.95
2024-08-1694535.96PUT7 1146.33FALSE35.960
2024-08-1695036.7PUT15 4946.3FALSE36.70
2024-08-1695539.08PUT69 1846.27FALSE39.080
2024-08-1696038.65PUT1 6047.37FALSE27.12.35
2024-08-1696544.96PUT7 2247.78FALSE32.762.69
2024-08-1697037.56PUT7 3246.3TRUE37.560
2024-08-1697550PUT45 3746.02TRUE500
2024-08-1698055.3PUT42 1946.29TRUE38.742.34
2024-08-1698553.35PUT70 545.87TRUE53.350
2024-08-1699055.7PUT92 13145.99TRUE38.552.25
2024-08-1699554.65PUT14 1944.42TRUE36.051.94
2024-08-16100061.25PUT34 7945.1TRUE39.91.87
2024-08-16100560.25PUT4 444.98TRUE60.250
2024-08-16101058.3PUT19 544.48TRUE58.30
2024-08-16101553.1PUT7 57044.46TRUE28.451.15
2024-08-16102071.56PUT11 7744.31TRUE44.561.65
2024-08-16102559.85PUT5 1044.43TRUE59.850
2024-08-16103071.95PUT6 3444.67TRUE71.950
2024-08-16103529.35PUT0 1145.09TRUE00
2024-08-16104086.15PUT9 4644.58TRUE86.150
2024-08-16104574.46PUT7 8244.09TRUE37.661.02
2024-08-161050100.42PUT19 11545.4TRUE100.420
2024-08-16105525.55PUT0 1144.89TRUE00
2024-08-16106042PUT0 4643.6TRUE00
2024-08-16106547.15PUT0 2544.87TRUE00
2024-08-16107046.3PUT0 3844.14TRUE00
2024-08-16107596.95PUT5 3143.8TRUE46.470.92
2024-08-16108088.74PUT3 1545.17TRUE36.090.69
2024-08-16108555.55PUT0 5144.87TRUE00
2024-08-16109055.15PUT0 1743.33TRUE00
2024-08-16109557.7PUT0 1445.28TRUE00
2024-08-161100130.05PUT13 10544.34TRUE64.10.97
2024-08-16110559.5PUT0 6743.91TRUE00
2024-08-161110124.83PUT1 944.95TRUE124.830
2024-08-16111552.65PUT0 245.53TRUE00
2024-08-16112052PUT0 1145.55TRUE00
2024-08-16112559.95PUT0 243.44TRUE00
2024-08-16113064PUT0 243.05TRUE00
2024-08-16113567.12PUT0 544.5TRUE00
2024-08-16114091.65PUT0 145.44TRUE00
2024-08-1611450PUT0 048.41TRUE00
2024-08-1611500PUT0 044TRUE00
2024-08-1611550PUT0 048.41TRUE00
2024-08-1611600PUT0 049.21TRUE00
2024-08-1611650PUT0 048.06TRUE00
2024-08-161170135.8PUT0 049.58TRUE00
2024-08-1611750PUT0 049.51TRUE00
2024-08-1611800PUT0 049.44TRUE00
2024-08-1611900PUT0 045.04TRUE00
2024-08-1612000PUT0 062.28TRUE00
2024-08-1612100PUT0 043.99TRUE00
2024-08-1612200PUT0 045.69TRUE00
2024-08-1612300PUT0 066.31TRUE00
2024-08-1612400PUT0 068.69TRUE00
2024-08-1612500PUT0 068.48TRUE00
2024-08-161260188.7PUT0 171.94TRUE00
2024-08-1612700PUT0 073.39TRUE00
2024-08-161280220.62PUT0 174.71TRUE00
2024-08-1612900PUT0 074.64TRUE00
2024-08-1613000PUT0 078.01TRUE00
2024-08-1613100PUT0 078.21TRUE00
2024-08-1613200PUT0 080.19TRUE00
2024-08-1613300PUT0 081.61TRUE00
2024-08-1613400PUT0 081.8TRUE00
2024-08-1613500PUT0 085.18TRUE00
2024-08-1613600PUT0 086.56TRUE00
2024-08-1613700PUT0 087.82TRUE00
2024-08-1613800PUT0 088.95TRUE00
2024-08-1613900PUT0 089.84TRUE00
2024-08-1614000PUT0 091.72TRUE00
2024-08-1614100PUT0 093.37TRUE00
2024-08-1614200PUT0 092.2TRUE00
2024-08-1614300PUT0 095.03TRUE00
2024-08-1614400PUT0 095.21TRUE00
2024-08-1614500PUT0 098.25TRUE00
2024-08-1614600PUT0 099.5TRUE00
2024-08-1614700PUT0 099.04TRUE00
2024-08-1614800PUT0 0100.12TRUE00
2024-08-1614900PUT0 0103.16TRUE00
2024-08-1615000PUT0 0103.63TRUE00
2024-08-1615100PUT0 0105.42TRUE00
2024-08-1615200PUT0 0106.72TRUE00
2024-08-1615300PUT0 0107.14TRUE00
2024-08-1615400PUT0 0108.3TRUE00
2024-08-1615500PUT0 0110.19TRUE00
2024-08-1615600PUT0 0111.07TRUE00
2024-08-1615700PUT0 0112.45TRUE00
2024-08-1615800PUT0 0112.8TRUE00
2024-08-235400CALL0 097.17TRUE00
2024-08-235600CALL0 094.39TRUE00
2024-08-235800CALL0 088.16TRUE00
2024-08-235900CALL0 084.67TRUE00
2024-08-236000CALL0 083.63TRUE00
2024-08-236100CALL0 079.98TRUE00
2024-08-236200CALL0 077.81TRUE00
2024-08-236300CALL0 075.67TRUE00
2024-08-236400CALL0 073.8TRUE00
2024-08-236500CALL0 072.42TRUE00
2024-08-236600CALL0 069.09TRUE00
2024-08-236700CALL0 067.25TRUE00
2024-08-236800CALL0 062.77TRUE00
2024-08-236900CALL0 063.35TRUE00
2024-08-237000CALL0 061.71TRUE00
2024-08-237100CALL0 060.05TRUE00
2024-08-237200CALL0 058.55TRUE00
2024-08-237300CALL0 057TRUE00
2024-08-237400CALL0 055.58TRUE00
2024-08-237500CALL0 053.34TRUE00
2024-08-237600CALL0 053.14TRUE00
2024-08-237700CALL0 053TRUE00
2024-08-237800CALL0 052.49TRUE00
2024-08-237900CALL0 051.83TRUE00
2024-08-238000CALL0 047.94TRUE00
2024-08-238100CALL0 048.52TRUE00
2024-08-238200CALL0 046.63TRUE00
2024-08-238300CALL0 047.08TRUE00
2024-08-238350CALL0 047.68TRUE00
2024-08-238400CALL0 046.21TRUE00
2024-08-238450CALL0 046.21TRUE00
2024-08-238500CALL0 046.1TRUE00
2024-08-238550CALL0 046.97TRUE00
2024-08-238600CALL0 047.57TRUE00
2024-08-238650CALL0 046.77TRUE00
2024-08-238700CALL0 047.38TRUE00
2024-08-238750CALL0 046.76TRUE00
2024-08-238800CALL0 046.73TRUE00
2024-08-238850CALL0 046.74TRUE00
2024-08-238900CALL0 045.95TRUE00
2024-08-238950CALL0 045.9TRUE00
2024-08-239000CALL0 045.44TRUE00
2024-08-239050CALL0 045.73TRUE00
2024-08-239100CALL0 045.53TRUE00
2024-08-239150CALL0 046.15TRUE00
2024-08-239200CALL0 046.12TRUE00
2024-08-239250CALL0 045.47TRUE00
2024-08-239300CALL0 045.49TRUE00
2024-08-239350CALL0 045.74TRUE00
2024-08-239400CALL0 045.31TRUE00
2024-08-239450CALL0 045.22TRUE00
2024-08-23950144.95CALL0 2545.58TRUE00
2024-08-23955140.77CALL0 2544.85TRUE00
2024-08-239600CALL0 044.98TRUE00
2024-08-239650CALL0 045.2TRUE00
2024-08-239700CALL0 045.61FALSE00
2024-08-239750CALL0 044.73FALSE00
2024-08-23980109.15CALL0 144.7FALSE00
2024-08-2398558.95CALL1 044.76FALSE58.950
2024-08-239900CALL0 044.91FALSE00
2024-08-239950CALL0 045.06FALSE00
2024-08-23100049.5CALL3 044.6FALSE49.50
2024-08-23100551.4CALL2 045.03FALSE51.40
2024-08-2310100CALL0 044.64FALSE00
2024-08-231015102.76CALL0 144.22FALSE00
2024-08-23102045CALL3 044.45FALSE450
2024-08-2310250CALL0 044.5FALSE00
2024-08-2310300CALL0 043.88FALSE00
2024-08-2310350CALL0 044.74FALSE00
2024-08-2310400CALL0 044.18FALSE00
2024-08-2310450CALL0 043.87FALSE00
2024-08-23105036.13CALL2 044.29FALSE36.130
2024-08-2310550CALL0 044.09FALSE00
2024-08-23106067.67CALL0 143.7FALSE00
2024-08-23106561.53CALL0 143.75FALSE00
2024-08-23107028.76CALL1 243.5FALSE28.760
2024-08-23107556.75CALL0 1143.52FALSE00
2024-08-23108054.3CALL0 3643.44FALSE00
2024-08-23108552CALL0 744.09FALSE00
2024-08-23109071.2CALL0 043.33FALSE00
2024-08-23109551.07CALL0 044.42FALSE00
2024-08-23110052CALL0 343.33FALSE00
2024-08-23110574.53CALL0 143.56FALSE00
2024-08-23111066CALL0 143.71FALSE00
2024-08-2311150CALL0 044.4FALSE00
2024-08-23112013.38CALL2 446.53FALSE13.380
2024-08-23112556.18CALL0 144.38FALSE00
2024-08-23113040.34CALL0 543.92FALSE00
2024-08-2311350CALL0 042.55FALSE00
2024-08-2311400CALL0 042.45FALSE00
2024-08-2311450CALL0 042.36FALSE00
2024-08-2311500CALL0 042.31FALSE00
2024-08-23115528.27CALL0 143.46FALSE00
2024-08-23116044.21CALL0 142.32FALSE00
2024-08-2311650CALL0 042.76FALSE00
2024-08-2311700CALL0 043.71FALSE00
2024-08-2311750CALL0 042.56FALSE00
2024-08-2311806.38CALL2 345.96FALSE6.380
2024-08-2311850CALL0 043.96FALSE00
2024-08-2311900CALL0 043.7FALSE00
2024-08-23120029CALL0 143.72FALSE00
2024-08-2312200CALL0 045.03FALSE00
2024-08-23124022.5CALL0 147.98FALSE00
2024-08-2312600CALL0 045.58FALSE00
2024-08-2312800CALL0 049.84FALSE00
2024-08-23130011.67CALL0 20FALSE00
2024-08-2313200CALL0 00FALSE00
2024-08-2313400CALL0 00FALSE00
2024-08-2313600CALL0 00FALSE00
2024-08-2313800CALL0 00FALSE00
2024-08-2314001.78CALL0 90FALSE00
2024-08-2314203.07CALL0 10FALSE00
2024-08-2314400CALL0 00FALSE00
2024-08-2314600CALL0 00FALSE00
2024-08-2314800CALL0 00FALSE00
2024-08-235400PUT0 00FALSE00
2024-08-235600PUT0 00FALSE00
2024-08-235800PUT0 00FALSE00
2024-08-235900PUT0 00FALSE00
2024-08-236000PUT0 00FALSE00
2024-08-236100PUT0 00FALSE00
2024-08-236200PUT0 00FALSE00
2024-08-236300PUT0 00FALSE00
2024-08-236400PUT0 00FALSE00
2024-08-236500PUT0 00FALSE00
2024-08-236600PUT0 00FALSE00
2024-08-236700PUT0 00FALSE00
2024-08-236800PUT0 00FALSE00
2024-08-236900PUT0 00FALSE00
2024-08-237000PUT0 053.86FALSE00
2024-08-237100PUT0 052.63FALSE00
2024-08-237200PUT0 052.58FALSE00
2024-08-237300PUT0 052.89FALSE00
2024-08-237400PUT0 051.62FALSE00
2024-08-237500PUT0 049.79FALSE00
2024-08-237600PUT0 049.66FALSE00
2024-08-237700PUT0 049.39FALSE00
2024-08-237800PUT0 047.45FALSE00
2024-08-237900PUT0 048.24FALSE00
2024-08-238000PUT0 046.63FALSE00
2024-08-238100PUT0 046.3FALSE00
2024-08-238200PUT0 045.94FALSE00
2024-08-238300PUT0 046.61FALSE00
2024-08-238350PUT0 045.87FALSE00
2024-08-238401.89PUT0 2044.98FALSE00
2024-08-238450PUT0 045.14FALSE00
2024-08-238503.21PUT0 2045.49FALSE00
2024-08-238550PUT0 043.93FALSE00
2024-08-238602.1PUT0 1745.12FALSE00
2024-08-238650PUT0 044.04FALSE00
2024-08-238708.7PUT1 044.93FALSE8.70
2024-08-238750PUT0 044.74FALSE00
2024-08-238800PUT0 045.04FALSE00
2024-08-238850PUT0 044.93FALSE00
2024-08-238903.9PUT0 744.81FALSE00
2024-08-238950PUT0 044.76FALSE00
2024-08-239003.2PUT0 444.71FALSE00
2024-08-239050PUT0 044.48FALSE00
2024-08-239100PUT0 044.49FALSE00
2024-08-239150PUT0 044.42FALSE00
2024-08-239200PUT0 044.32FALSE00
2024-08-239250PUT0 044.14FALSE00
2024-08-239300PUT0 044.08FALSE00
2024-08-239350PUT0 043.03FALSE00
2024-08-2394011PUT0 1243.91FALSE00
2024-08-2394515.57PUT0 1243.66FALSE00
2024-08-2395013.05PUT0 943.98FALSE00
2024-08-2395535.79PUT1 1043.12FALSE35.790
2024-08-239600PUT0 043.4FALSE00
2024-08-239650PUT0 043.59FALSE00
2024-08-239700PUT0 043.53TRUE00
2024-08-2397510.25PUT0 143.29TRUE00
2024-08-239800PUT0 043.33TRUE00
2024-08-2398512.87PUT0 3543.33TRUE00
2024-08-239900PUT0 043.25TRUE00
2024-08-2399552PUT2 3942.96TRUE520
2024-08-23100014.43PUT0 543.68TRUE00
2024-08-2310050PUT0 043.88TRUE00
2024-08-2310100PUT0 043.92TRUE00
2024-08-2310150PUT0 043.47TRUE00
2024-08-2310200PUT0 043.34TRUE00
2024-08-2310250PUT0 043.38TRUE00
2024-08-23103071.69PUT1 043.49TRUE71.690
2024-08-2310350PUT0 043.38TRUE00
2024-08-2310400PUT0 043.4TRUE00
2024-08-23104533.45PUT0 242.83TRUE00
2024-08-23105087.4PUT1 042.93TRUE87.40
2024-08-23105533.8PUT0 143.09TRUE00
2024-08-23106043PUT0 043.63TRUE00
2024-08-2310650PUT0 043.19TRUE00
2024-08-23107051PUT0 143.68TRUE00
2024-08-23107553.55PUT0 142.54TRUE00
2024-08-23108055.53PUT0 142.51TRUE00
2024-08-23108558.35PUT0 243.53TRUE00
2024-08-2310900PUT0 044.7TRUE00
2024-08-2310950PUT0 044.74TRUE00
2024-08-23110070PUT0 144.77TRUE00
2024-08-2311050PUT0 044.96TRUE00
2024-08-23111054PUT0 144.89TRUE00
2024-08-2311150PUT0 043.57TRUE00
2024-08-23112055.45PUT0 243.65TRUE00
2024-08-23112557.9PUT0 242.11TRUE00
2024-08-2311300PUT0 045.37TRUE00
2024-08-2311350PUT0 045.31TRUE00
2024-08-2311400PUT0 045.63TRUE00
2024-08-2311450PUT0 042.45TRUE00
2024-08-2311500PUT0 045.39TRUE00
2024-08-2311550PUT0 042.72TRUE00
2024-08-2311600PUT0 046.35TRUE00
2024-08-2311650PUT0 045.29TRUE00
2024-08-2311700PUT0 045.95TRUE00
2024-08-2311750PUT0 045.84TRUE00
2024-08-2311800PUT0 047.15TRUE00
2024-08-2311850PUT0 047.37TRUE00
2024-08-2311900PUT0 036.2TRUE00
2024-08-231200120PUT0 144.11TRUE00
2024-08-2312200PUT0 043.98TRUE00
2024-08-2312400PUT0 061.4TRUE00
2024-08-2312600PUT0 065.49TRUE00
2024-08-2312800PUT0 066.62TRUE00
2024-08-2313000PUT0 069.02TRUE00
2024-08-2313200PUT0 071.73TRUE00
2024-08-2313400PUT0 074.68TRUE00
2024-08-2313600PUT0 077.19TRUE00
2024-08-2313800PUT0 078.81TRUE00
2024-08-2314000PUT0 060.06TRUE00
2024-08-2314200PUT0 083.96TRUE00
2024-08-2314400PUT0 085.93TRUE00
2024-08-2314600PUT0 088.83TRUE00
2024-08-2314800PUT0 091.15TRUE00
2024-08-306000CALL0 075.99TRUE00
2024-08-306100CALL0 076.86TRUE00
2024-08-306200CALL0 073.8TRUE00
2024-08-306300CALL0 069.59TRUE00
2024-08-306400CALL0 067.58TRUE00
2024-08-306500CALL0 065.83TRUE00
2024-08-306600CALL0 063.85TRUE00
2024-08-306700CALL0 062.11TRUE00
2024-08-306800CALL0 060.36TRUE00
2024-08-306900CALL0 058.61TRUE00
2024-08-307000CALL0 057.05TRUE00
2024-08-307100CALL0 055.65TRUE00
2024-08-307200CALL0 055.93TRUE00
2024-08-307300CALL0 054.37TRUE00
2024-08-307400CALL0 051.95TRUE00
2024-08-307500CALL0 050.91TRUE00
2024-08-307600CALL0 050.63TRUE00
2024-08-307700CALL0 051.14TRUE00
2024-08-307800CALL0 049.57TRUE00
2024-08-307900CALL0 050.18TRUE00
2024-08-308000CALL0 048.65TRUE00
2024-08-308100CALL0 047.39TRUE00
2024-08-308200CALL0 046.88TRUE00
2024-08-308300CALL0 047.71TRUE00
2024-08-308400CALL0 046.51TRUE00
2024-08-308500CALL0 045.86TRUE00
2024-08-308600CALL0 045.52TRUE00
2024-08-308700CALL0 045.23TRUE00
2024-08-308800CALL0 044.94TRUE00
2024-08-308900CALL0 044.69TRUE00
2024-08-308950CALL0 045.38TRUE00
2024-08-309000CALL0 044.65TRUE00
2024-08-309050CALL0 044.83TRUE00
2024-08-309100CALL0 044.88TRUE00
2024-08-309150CALL0 044.6TRUE00
2024-08-309200CALL0 044.71TRUE00
2024-08-309250CALL0 044.54TRUE00
2024-08-309300CALL0 044.46TRUE00
2024-08-309350CALL0 044.62TRUE00
2024-08-309400CALL0 044.57TRUE00
2024-08-309450CALL0 044.34TRUE00
2024-08-309500CALL0 043.79TRUE00
2024-08-309550CALL0 044.08TRUE00
2024-08-309600CALL0 044.44TRUE00
2024-08-309650CALL0 043.83TRUE00
2024-08-309700CALL0 043.87FALSE00
2024-08-309750CALL0 043.92FALSE00
2024-08-309800CALL0 043.98FALSE00
2024-08-3098570.9CALL4 044.02FALSE70.90
2024-08-309900CALL0 043.77FALSE00
2024-08-309950CALL0 043.86FALSE00
2024-08-30100060.1CALL2 044.31FALSE60.10
2024-08-30100557.6CALL1 044.29FALSE57.60
2024-08-3010100CALL0 043.75FALSE00
2024-08-3010150CALL0 043.92FALSE00
2024-08-3010200CALL0 044.28FALSE00
2024-08-3010250CALL0 043.54FALSE00
2024-08-3010300CALL0 043.29FALSE00
2024-08-3010350CALL0 043.64FALSE00
2024-08-3010400CALL0 044.32FALSE00
2024-08-3010450CALL0 043.57FALSE00
2024-08-30105075CALL0 2143.59FALSE00
2024-08-3010550CALL0 043.28FALSE00
2024-08-30106067.6CALL0 144.01FALSE00
2024-08-3010650CALL0 044.18FALSE00
2024-08-30107068CALL0 2044.02FALSE00
2024-08-30107533.82CALL1 143.5FALSE33.820
2024-08-3010800CALL0 043.97FALSE00
2024-08-3010850CALL0 044.09FALSE00
2024-08-30109062.65CALL0 044.03FALSE00
2024-08-3010950CALL0 044FALSE00
2024-08-30110025CALL2 043.75FALSE250
2024-08-3011050CALL0 043.76FALSE00
2024-08-3011100CALL0 043.01FALSE00
2024-08-3011150CALL0 043.96FALSE00
2024-08-3011200CALL0 043.99FALSE00
2024-08-30112536.22CALL0 143.8FALSE00
2024-08-30113014.26CALL2 045.06FALSE14.260
2024-08-3011350CALL0 043.52FALSE00
2024-08-3011400CALL0 042.5FALSE00
2024-08-3011450CALL0 042.46FALSE00
2024-08-3011500CALL0 042.38FALSE00
2024-08-3011550CALL0 042.09FALSE00
2024-08-3011600CALL0 041.87FALSE00
2024-08-30116525.87CALL0 342.36FALSE00
2024-08-3011709.19CALL2 044.86FALSE9.190
2024-08-3011750CALL0 042.47FALSE00
2024-08-30118022.38CALL0 242.62FALSE00
2024-08-3011850CALL0 043.07FALSE00
2024-08-3011900CALL0 041.94FALSE00
2024-08-3012000CALL0 043.16FALSE00
2024-08-3012200CALL0 042.9FALSE00
2024-08-3012400CALL0 045.18FALSE00
2024-08-3012603.02CALL1 044.2FALSE3.020
2024-08-3012800CALL0 042.3FALSE00
2024-08-3013000CALL0 00FALSE00
2024-08-3013205.65CALL0 10FALSE00
2024-08-3013400CALL0 00FALSE00
2024-08-3013600CALL0 00FALSE00
2024-08-3013800CALL0 00FALSE00
2024-08-3014000CALL0 00FALSE00
2024-08-3014200CALL0 00FALSE00
2024-08-3014400CALL0 00FALSE00
2024-08-3014600CALL0 00FALSE00
2024-08-3014800CALL0 00FALSE00
2024-08-306000PUT0 00FALSE00
2024-08-306100PUT0 00FALSE00
2024-08-306200PUT0 00FALSE00
2024-08-306300PUT0 00FALSE00
2024-08-306401PUT0 10FALSE00
2024-08-306500PUT0 00FALSE00
2024-08-306600PUT0 00FALSE00
2024-08-306700PUT0 00FALSE00
2024-08-306800PUT0 00FALSE00
2024-08-306900PUT0 055.1FALSE00
2024-08-307000PUT0 049.56FALSE00
2024-08-307100.3PUT1 138.29FALSE-0.2-0.4
2024-08-307200PUT0 047.67FALSE00
2024-08-307300PUT0 050.12FALSE00
2024-08-307400PUT0 048.66FALSE00
2024-08-307500PUT0 047.52FALSE00
2024-08-307600PUT0 047.5FALSE00
2024-08-307700PUT0 046.45FALSE00
2024-08-307800PUT0 046.33FALSE00
2024-08-307900PUT0 045.89FALSE00
2024-08-308000PUT0 045.17FALSE00
2024-08-308100PUT0 043.88FALSE00
2024-08-308200PUT0 045.14FALSE00
2024-08-308300PUT0 044.03FALSE00
2024-08-308400PUT0 043.28FALSE00
2024-08-308509.1PUT1 243.15FALSE9.10
2024-08-308600PUT0 042.98FALSE00
2024-08-3087014.74PUT3 042.88FALSE14.740
2024-08-3088017.48PUT6 043.79FALSE17.480
2024-08-3089017PUT1 143.77FALSE170
2024-08-308950PUT0 043.85FALSE00
2024-08-3090022.92PUT4 043.12FALSE22.920
2024-08-309050PUT0 042.55FALSE00
2024-08-309100PUT0 043.17FALSE00
2024-08-309150PUT0 043.14FALSE00
2024-08-309200PUT0 043.15FALSE00
2024-08-309250PUT0 043.24FALSE00
2024-08-309300PUT0 042.99FALSE00
2024-08-309350PUT0 043.3FALSE00
2024-08-3094014.07PUT0 1443.1FALSE00
2024-08-3094514.99PUT0 1342.57FALSE00
2024-08-3095018.25PUT0 142.53FALSE00
2024-08-309550PUT0 043.08FALSE00
2024-08-3096043.76PUT20 043.01FALSE43.760
2024-08-309650PUT0 042.3FALSE00
2024-08-309700PUT0 042.66TRUE00
2024-08-3097550.76PUT1 041.87TRUE50.760
2024-08-3098053.26PUT21 041.88TRUE53.260
2024-08-3098521.5PUT0 541.89TRUE00
2024-08-3099059.03PUT2 041.98TRUE59.030
2024-08-309950PUT0 042.42TRUE00
2024-08-3010000PUT0 042.88TRUE00
2024-08-3010050PUT0 042.74TRUE00
2024-08-3010100PUT0 042.66TRUE00
2024-08-3010150PUT0 041.99TRUE00
2024-08-3010200PUT0 042.34TRUE00
2024-08-3010250PUT0 042.21TRUE00
2024-08-3010300PUT0 042.16TRUE00
2024-08-30103579.23PUT1 041.9TRUE79.230
2024-08-30104042.4PUT0 142.43TRUE00
2024-08-30104544.5PUT0 142.3TRUE00
2024-08-30105048.5PUT0 341.71TRUE00
2024-08-3010550PUT0 041.83TRUE00
2024-08-3010600PUT0 042.15TRUE00
2024-08-3010650PUT0 041.76TRUE00
2024-08-3010700PUT0 041.18TRUE00
2024-08-3010750PUT0 042.07TRUE00
2024-08-30108059.77PUT0 142.2TRUE00
2024-08-30108562.37PUT0 142.11TRUE00
2024-08-30109059PUT0 042.3TRUE00
2024-08-3010950PUT0 042.38TRUE00
2024-08-301100136.57PUT1 040.99TRUE136.570
2024-08-3011050PUT0 043.27TRUE00
2024-08-3011100PUT0 043.71TRUE00
2024-08-3011150PUT0 043.93TRUE00
2024-08-3011200PUT0 043.72TRUE00
2024-08-3011250PUT0 042.43TRUE00
2024-08-3011300PUT0 042.42TRUE00
2024-08-3011350PUT0 042.47TRUE00
2024-08-3011400PUT0 044.13TRUE00
2024-08-3011450PUT0 044.35TRUE00
2024-08-3011500PUT0 044.58TRUE00
2024-08-3011550PUT0 044.1TRUE00
2024-08-3011600PUT0 044.63TRUE00
2024-08-3011650PUT0 041.52TRUE00
2024-08-3011700PUT0 041.9TRUE00
2024-08-3011750PUT0 045.35TRUE00
2024-08-3011800PUT0 040.35TRUE00
2024-08-3011850PUT0 040.13TRUE00
2024-08-3011900PUT0 041.59TRUE00
2024-08-3012000PUT0 041.49TRUE00
2024-08-3012200PUT0 055.03TRUE00
2024-08-3012400PUT0 057.2TRUE00
2024-08-3012600PUT0 058.93TRUE00
2024-08-3012800PUT0 062.89TRUE00
2024-08-3013000PUT0 065.48TRUE00
2024-08-3013200PUT0 067.93TRUE00
2024-08-3013400PUT0 070.41TRUE00
2024-08-3013600PUT0 072.66TRUE00
2024-08-3013800PUT0 073.3TRUE00
2024-08-3014000PUT0 075.79TRUE00
2024-08-3014200PUT0 077.57TRUE00
2024-08-3014400PUT0 080.19TRUE00
2024-08-3014600PUT0 082.27TRUE00
2024-08-3014800PUT0 084.32TRUE00
2024-09-203600CALL0 0118.26TRUE00
2024-09-203650CALL0 0116.76TRUE00
2024-09-203700CALL0 0115.28TRUE00
2024-09-203750CALL0 0114.21TRUE00
2024-09-203800CALL0 0112.38TRUE00
2024-09-203850CALL0 0103.67TRUE00
2024-09-203900CALL0 0109.56TRUE00
2024-09-203950CALL0 0109.25TRUE00
2024-09-204000CALL0 0100.25TRUE00
2024-09-204050CALL0 093.72TRUE00
2024-09-204100CALL0 097.26TRUE00
2024-09-204150CALL0 096.03TRUE00
2024-09-204200CALL0 093.39TRUE00
2024-09-204250CALL0 094.05TRUE00
2024-09-204300CALL0 092.42TRUE00
2024-09-204350CALL0 083.09TRUE00
2024-09-204400CALL0 090.51TRUE00
2024-09-204450CALL0 089.35TRUE00
2024-09-204500CALL0 087.79TRUE00
2024-09-204550CALL0 086.66TRUE00
2024-09-204600CALL0 085.13TRUE00
2024-09-204650CALL0 084.85TRUE00
2024-09-20470447.97CALL0 187.03TRUE00
2024-09-204750CALL0 085.91TRUE00
2024-09-204800CALL0 086.38TRUE00
2024-09-204850CALL0 076.24TRUE00
2024-09-204900CALL0 083.85TRUE00
2024-09-204950CALL0 083.92TRUE00
2024-09-20500404.55CALL0 081.67TRUE00
2024-09-205050CALL0 074.05TRUE00
2024-09-205100CALL0 078.64TRUE00
2024-09-205150CALL0 079.59TRUE00
2024-09-205200CALL0 078.53TRUE00
2024-09-205250CALL0 077.48TRUE00
2024-09-205300CALL0 076.7TRUE00
2024-09-205350CALL0 075.66TRUE00
2024-09-205400CALL0 074.64TRUE00
2024-09-205450CALL0 064.84TRUE00
2024-09-205500CALL0 072.61TRUE00
2024-09-205550CALL0 066.63TRUE00
2024-09-205600CALL0 070.62TRUE00
2024-09-205650CALL0 069.64TRUE00
2024-09-205700CALL0 068.9TRUE00
2024-09-205750CALL0 067.93TRUE00
2024-09-205800CALL0 066.96TRUE00
2024-09-205850CALL0 063.37TRUE00
2024-09-20590410.2CALL2 262.71TRUE410.20
2024-09-20595185.78CALL0 164.34TRUE00
2024-09-20600285.08CALL0 563.4TRUE00
2024-09-20605360.5CALL0 262.47TRUE00
2024-09-206100CALL0 061.75TRUE00
2024-09-206150CALL0 058.45TRUE00
2024-09-206200CALL0 060.12TRUE00
2024-09-206250CALL0 056.23TRUE00
2024-09-206300CALL0 055.59TRUE00
2024-09-206350CALL0 053.08TRUE00
2024-09-206400CALL0 055.94TRUE00
2024-09-206450CALL0 056.35TRUE00
2024-09-20650347CALL2 053.8TRUE3470
2024-09-206550CALL0 054.05TRUE00
2024-09-20660316.23CALL0 454.21TRUE00
2024-09-206650CALL0 053.82TRUE00
2024-09-20670179.01CALL0 153.4TRUE00
2024-09-20675105.85CALL0 351.9TRUE00
2024-09-206800CALL0 049.74TRUE00
2024-09-20685238.09CALL0 151.5TRUE00
2024-09-20690333.14CALL0 151.04TRUE00
2024-09-2069594.3CALL0 350.56TRUE00
2024-09-20700408CALL0 2050.07TRUE00
2024-09-20705374.21CALL0 349.94TRUE00
2024-09-20710307.23CALL0 249.53TRUE00
2024-09-20715140.03CALL0 148.41TRUE00
2024-09-20720304.67CALL0 447.41TRUE00
2024-09-20725204.37CALL0 148.31TRUE00
2024-09-20730258.99CALL0 546.34TRUE00
2024-09-20735230CALL0 245.68TRUE00
2024-09-20740121.52CALL0 246.92TRUE00
2024-09-20745204.85CALL0 748.28TRUE00
2024-09-20750329.67CALL0 3844.55TRUE00
2024-09-20755195.92CALL0 7446.93TRUE00
2024-09-20760156.25CALL0 245.75TRUE00
2024-09-20765101.65CALL0 244.91TRUE00
2024-09-207700CALL0 045.32TRUE00
2024-09-20775189.06CALL0 10043.85TRUE00
2024-09-20780241.13CALL0 743.45TRUE00
2024-09-20785180.88CALL0 10044.74TRUE00
2024-09-20790263.97CALL0 143.81TRUE00
2024-09-20795189.45CALL0 1042.79TRUE00
2024-09-20800203.66CALL103 11443.86TRUE203.660
2024-09-2080579.55CALL0 042.48TRUE00
2024-09-20810137.59CALL0 143.48TRUE00
2024-09-20815108CALL0 342.31TRUE00
2024-09-20820108.18CALL0 643.38TRUE00
2024-09-20825171.05CALL0 1043.6TRUE00
2024-09-20830125CALL0 542.92TRUE00
2024-09-20835264.23CALL0 842.57TRUE00
2024-09-20840239.96CALL0 541.81TRUE00
2024-09-20845156.61CALL6 941.7TRUE156.610
2024-09-20850152.69CALL8 11942.07TRUE152.690
2024-09-20855233.2CALL0 241.51TRUE00
2024-09-20860246.55CALL0 1942.35TRUE00
2024-09-20865241.65CALL0 441.31TRUE00
2024-09-20870150CALL1 1341.11TRUE1500
2024-09-20875131.96CALL0 343.65TRUE00
2024-09-20880113.02CALL0 2541.39TRUE00
2024-09-20885147.55CALL0 342.16TRUE00
2024-09-2089080.05CALL0 641.76TRUE00
2024-09-20895135.15CALL5 2241.51TRUE135.150
2024-09-20900115.69CALL7 10841.6TRUE115.690
2024-09-20905132.27CALL5 1241.92TRUE132.270
2024-09-20910158.62CALL0 3542.43TRUE00
2024-09-2091576.2CALL0 1241.77TRUE00
2024-09-20920151.47CALL0 1641.46TRUE00
2024-09-20925110.76CALL0 5841.26TRUE00
2024-09-20930190.85CALL0 11941.73TRUE00
2024-09-20935133.48CALL0 3441.74TRUE00
2024-09-20940188.9CALL0 1941.19TRUE00
2024-09-20945145CALL0 2441.06TRUE00
2024-09-2095083.8CALL4 5341.1TRUE83.80
2024-09-2095594.95CALL52 5241.28TRUE94.950
2024-09-2096091.8CALL1 9340.46TRUE91.80
2024-09-2096584.57CALL1 040.49TRUE84.570
2024-09-2097069.44CALL4 040.51FALSE69.440
2024-09-2097566.6CALL7 2441.14FALSE66.60
2024-09-2098064.68CALL6 8240.25FALSE64.680
2024-09-2098566.34CALL14 1540.48FALSE66.340
2024-09-2099071CALL3 040.46FALSE710
2024-09-2099565CALL2 040.56FALSE650
2024-09-20100055CALL45 10040.67FALSE-57.87-0.51
2024-09-20102051.06CALL9 6340.22FALSE51.060
2024-09-20104042.93CALL15 19540.29FALSE42.930
2024-09-20106033.8CALL8 7940.17FALSE-45.2-0.57
2024-09-20108028.5CALL23 14140.11FALSE-41.61-0.59
2024-09-20110026.8CALL30 12640.19FALSE-32.7-0.55
2024-09-20112022.54CALL29 14940.06FALSE-30.16-0.57
2024-09-20114018.61CALL11 10739.87FALSE-25.92-0.58
2024-09-20116015.6CALL1 5940.09FALSE-24-0.61
2024-09-20118012.92CALL23 6540.11FALSE-20.94-0.62
2024-09-20120010.3CALL53 18239.97FALSE-18.95-0.65
2024-09-20122010.9CALL1 4539.95FALSE-11.94-0.52
2024-09-2012406.4CALL5 3440.27FALSE-14.5-0.69
2024-09-2012606.22CALL32 36840.34FALSE6.220
2024-09-20128013.05CALL0 9143.8FALSE00
2024-09-2013004.49CALL4 13640.36FALSE-7.61-0.63
2024-09-20132010.3CALL0 2144.65FALSE00
2024-09-2013409CALL0 2740.39FALSE00
2024-09-2013602CALL27 4941.09FALSE20
2024-09-2013801.92CALL1 1639.43FALSE1.920
2024-09-2014001.64CALL9 3740.54FALSE1.640
2024-09-2014204.85CALL0 1540.65FALSE00
2024-09-2014402.95CALL0 2040.76FALSE00
2024-09-2014600.62CALL18 121640.8FALSE0.620
2024-09-2014800.56CALL31 4341.45FALSE0.560
2024-09-2015002.43CALL0 1347.7FALSE00
2024-09-2015201.5CALL0 147.58FALSE00
2024-09-2015402.55CALL0 553.37FALSE00
2024-09-2015601.95CALL0 454.43FALSE00
2024-09-2015802CALL0 455.58FALSE00
2024-09-2016000CALL0 056.62FALSE00
2024-09-2016200CALL0 00FALSE00
2024-09-2016400CALL0 00FALSE00
2024-09-2016600CALL0 00FALSE00
2024-09-203600.25PUT0 20105.48FALSE00
2024-09-203650PUT0 00FALSE00
2024-09-203700PUT0 00FALSE00
2024-09-203750PUT0 00FALSE00
2024-09-203800PUT0 00FALSE00
2024-09-203850.8PUT0 00FALSE00
2024-09-203900.62PUT0 10FALSE00
2024-09-203950.67PUT0 200FALSE00
2024-09-204000.89PUT0 240FALSE00
2024-09-204050PUT0 00FALSE00
2024-09-204100.66PUT0 20FALSE00
2024-09-204152PUT0 10FALSE00
2024-09-204206.6PUT0 10FALSE00
2024-09-204250.67PUT0 250FALSE00
2024-09-204307.5PUT0 70FALSE00
2024-09-204350PUT0 00FALSE00
2024-09-204400PUT0 00FALSE00
2024-09-204451.49PUT0 10FALSE00
2024-09-204501.12PUT0 630FALSE00
2024-09-204550.38PUT0 40FALSE00
2024-09-204600.25PUT0 30FALSE00
2024-09-204650PUT0 00FALSE00
2024-09-204700PUT0 00FALSE00
2024-09-204750.9PUT0 40FALSE00
2024-09-204806.55PUT0 160FALSE00
2024-09-204850.81PUT0 110FALSE00
2024-09-204900PUT0 00FALSE00
2024-09-204952.05PUT0 70FALSE00
2024-09-205000.01PUT0 260FALSE00
2024-09-205050PUT0 00FALSE00
2024-09-205101.58PUT0 20FALSE00
2024-09-205150.95PUT0 30FALSE00
2024-09-205200.58PUT0 20FALSE00
2024-09-2052511.55PUT0 10FALSE00
2024-09-205306PUT0 10FALSE00
2024-09-205350PUT0 00FALSE00
2024-09-205402.49PUT0 290FALSE00
2024-09-205450PUT0 00FALSE00
2024-09-205500.8PUT12 13161FALSE0.80
2024-09-205551.43PUT0 10FALSE00
2024-09-205607.95PUT0 50FALSE00
2024-09-2056518.73PUT0 10FALSE00
2024-09-205700.84PUT0 30FALSE00
2024-09-205750PUT0 00FALSE00
2024-09-205800.98PUT0 965.08FALSE00
2024-09-2058520.95PUT0 10FALSE00
2024-09-205901.39PUT0 363.1FALSE00
2024-09-205952.28PUT0 162.91FALSE00
2024-09-206000.15PUT0 310FALSE00
2024-09-206052.9PUT0 1560.94FALSE00
2024-09-206103.1PUT0 20FALSE00
2024-09-206155.45PUT0 255.4FALSE00
2024-09-2062012.2PUT0 353.17FALSE00
2024-09-2062538PUT0 10FALSE00
2024-09-206301PUT0 747.99FALSE00
2024-09-206358.7PUT0 350.57FALSE00
2024-09-206402.11PUT0 1350.45FALSE00
2024-09-2064539.2PUT0 347.45FALSE00
2024-09-206500.95PUT1 1545.89FALSE0.950
2024-09-206559.75PUT0 546.37FALSE00
2024-09-206605.4PUT0 448.66FALSE00
2024-09-206651.11PUT0 1245.88FALSE00
2024-09-206701.4PUT0 2447.92FALSE00
2024-09-206750.66PUT0 1147.61FALSE00
2024-09-206803.13PUT0 847.26FALSE00
2024-09-206857.15PUT0 447.21FALSE00
2024-09-206905.07PUT0 1847.83FALSE00
2024-09-206950.66PUT0 2148.38FALSE00
2024-09-207000.64PUT0 15343.85FALSE00
2024-09-207053.15PUT0 647.85FALSE00
2024-09-207100.68PUT0 1544.29FALSE00
2024-09-2071510.95PUT0 844.17FALSE00
2024-09-207202.33PUT0 2643.94FALSE00
2024-09-207251PUT0 1343.76FALSE00
2024-09-207305.59PUT0 5243.63FALSE00
2024-09-207357.25PUT0 1946.23FALSE00
2024-09-207403.05PUT1 2147.02FALSE3.050
2024-09-207452.74PUT0 1643.53FALSE00
2024-09-207501.35PUT0 12843.12FALSE00
2024-09-207558.4PUT0 10344.98FALSE00
2024-09-207604.59PUT0 844.16FALSE00
2024-09-207654.25PUT0 1042.95FALSE00
2024-09-207704.37PUT1 5542.35FALSE4.370
2024-09-207751.69PUT0 742.68FALSE00
2024-09-207805PUT10 742.65FALSE50
2024-09-207855.97PUT0 842.21FALSE00
2024-09-2079012.95PUT0 2342.27FALSE00
2024-09-207957.39PUT0 1142.28FALSE00
2024-09-2080010.05PUT18 10042.01FALSE7.532.99
2024-09-208056.2PUT0 642.12FALSE00
2024-09-208106.6PUT5 1041.93FALSE6.60
2024-09-2081510.55PUT5 941.84FALSE10.550
2024-09-2082012PUT7 4041.85FALSE120
2024-09-208259.22PUT3 12241.86FALSE9.220
2024-09-2083010.4PUT2 3641.73FALSE6.31.54
2024-09-208357.55PUT0 741.72FALSE00
2024-09-2084016.78PUT2 4241.39FALSE12.082.57
2024-09-2084512.3PUT3 1341.43FALSE12.30
2024-09-2085018.93PUT10 5441.26FALSE13.482.47
2024-09-208555.85PUT0 3141.37FALSE00
2024-09-208606.25PUT0 6541.29FALSE00
2024-09-2086520.3PUT3 4841.33FALSE13.652.05
2024-09-2087018.78PUT15 5641.24FALSE18.780
2024-09-2087523.3PUT7 3841.15FALSE14.451.63
2024-09-208808.1PUT0 3941.04FALSE00
2024-09-2088528PUT2 2040.79FALSE19.32.22
2024-09-2089027.21PUT15 7240.85FALSE17.961.94
2024-09-2089519.69PUT1 11940.78FALSE9.470.93
2024-09-2090031.5PUT13 22940.81FALSE20.561.88
2024-09-2090511.59PUT0 3640.79FALSE00
2024-09-2091023.41PUT5 7840.74FALSE11.060.9
2024-09-2091513.7PUT0 6440.69FALSE00
2024-09-2092035.97PUT10 5640.63FALSE35.970
2024-09-2092530.95PUT4 14840.52FALSE30.950
2024-09-2093032.65PUT13 7740.47FALSE32.650
2024-09-2093516.2PUT0 1940.5FALSE00
2024-09-2094044.05PUT4 4640.29FALSE27.051.59
2024-09-2094546.1PUT2 3040.33FALSE46.10
2024-09-2095044.26PUT21 12940.17FALSE24.511.24
2024-09-2095550.05PUT4 540.12FALSE29.71.46
2024-09-2096054.57PUT3 6040FALSE33.31.57
2024-09-2096545.33PUT3 15139.94FALSE45.330
2024-09-2097059.78PUT2 6639.97TRUE35.831.5
2024-09-2097548.8PUT7 539.82TRUE48.80
2024-09-2098065.7PUT19 12240.1TRUE39.051.47
2024-09-2098554.78PUT6 440.07TRUE54.780
2024-09-2099070.25PUT11 1240.01TRUE40.651.37
2024-09-2099563.75PUT8 740.03TRUE63.750
2024-09-20100067PUT47 10339.74TRUE34.351.05
2024-09-20102086.6PUT7 9839.09TRUE45.21.09
2024-09-20104095PUT25 6439.78TRUE47.61
2024-09-201060109.23PUT2 9840.42TRUE53.730.97
2024-09-201080106.8PUT20 3940.52TRUE40.850.62
2024-09-20110070.45PUT0 1240.97TRUE00
2024-09-20112090.68PUT0 2340.19TRUE00
2024-09-20114083.9PUT0 240.44TRUE00
2024-09-2011600PUT0 039.59TRUE00
2024-09-201180131.45PUT0 241.24TRUE00
2024-09-201200139.55PUT0 140.06TRUE00
2024-09-2012200PUT0 040.7TRUE00
2024-09-2012400PUT0 038.81TRUE00
2024-09-2012600PUT0 041.06TRUE00
2024-09-2012800PUT0 040.95TRUE00
2024-09-2013000PUT0 056.22TRUE00
2024-09-2013200PUT0 042.75TRUE00
2024-09-2013400PUT0 059.5TRUE00
2024-09-2013600PUT0 062.38TRUE00
2024-09-2013800PUT0 064.25TRUE00
2024-09-2014000PUT0 066.43TRUE00
2024-09-2014200PUT0 068.22TRUE00
2024-09-2014400PUT0 069.61TRUE00
2024-09-2014600PUT0 071.32TRUE00
2024-09-2014800PUT0 055.6TRUE00
2024-09-2015000PUT0 057.09TRUE00
2024-09-2015200PUT0 075.86TRUE00
2024-09-2015400PUT0 077.51TRUE00
2024-09-2015600PUT0 079.13TRUE00
2024-09-2015800PUT0 080.24TRUE00
2024-09-2016000PUT0 082.3TRUE00
2024-09-2016200PUT0 083.35TRUE00
2024-09-2016400PUT0 085.37TRUE00
2024-09-2016600PUT0 086.86TRUE00
2024-12-20380622.01CALL0 270.08TRUE00
2024-12-203900CALL0 067.86TRUE00
2024-12-20400678.35CALL0 167.37TRUE00
2024-12-204100CALL0 068.19TRUE00
2024-12-204200CALL0 062.09TRUE00
2024-12-204300CALL0 061.46TRUE00
2024-12-204400CALL0 061.71TRUE00
2024-12-204500CALL0 060.68TRUE00
2024-12-204600CALL0 059.44TRUE00
2024-12-204700CALL0 058.01TRUE00
2024-12-204800CALL0 056.61TRUE00
2024-12-204900CALL0 056.16TRUE00
2024-12-205000CALL0 055.13TRUE00
2024-12-205100CALL0 054.1TRUE00
2024-12-205200CALL0 053.23TRUE00
2024-12-205300CALL0 053.04TRUE00
2024-12-205400CALL0 052.37TRUE00
2024-12-205500CALL0 051.53TRUE00
2024-12-205600CALL0 051.02TRUE00
2024-12-205700CALL0 049.91TRUE00
2024-12-205800CALL0 049.23TRUE00
2024-12-205900CALL0 047.82TRUE00
2024-12-20600429CALL0 447.87TRUE00
2024-12-20610345.75CALL0 147.79TRUE00
2024-12-206200CALL0 047.28TRUE00
2024-12-206300CALL0 046.8TRUE00
2024-12-206400CALL0 046.05TRUE00
2024-12-20650434.32CALL0 647.59TRUE00
2024-12-20660263.05CALL0 146.29TRUE00
2024-12-20670269.86CALL0 145.85TRUE00
2024-12-206800CALL0 045.63TRUE00
2024-12-20690361.6CALL0 145.23TRUE00
2024-12-20700289.19CALL0 944.1TRUE00
2024-12-20710247.9CALL0 044.94TRUE00
2024-12-20720335.28CALL0 444.19TRUE00
2024-12-20730204.15CALL0 142.96TRUE00
2024-12-20740339.31CALL0 743.75TRUE00
2024-12-20750357.79CALL0 543.06TRUE00
2024-12-20760367.27CALL0 142.95TRUE00
2024-12-20780354.9CALL0 1342.64TRUE00
2024-12-20800303.97CALL0 2942.57TRUE00
2024-12-20820179.5CALL0 1840.86TRUE00
2024-12-20840264CALL0 441.93TRUE00
2024-12-20860230.9CALL0 840.86TRUE00
2024-12-20865190.42CALL0 141.54TRUE00
2024-12-20870136.95CALL0 341.11TRUE00
2024-12-20875124.3CALL0 541.18TRUE00
2024-12-20880146CALL0 2341.98TRUE00
2024-12-20885132.34CALL0 141.11TRUE00
2024-12-20890122.55CALL0 240.59TRUE00
2024-12-20895219.84CALL0 040.56TRUE00
2024-12-20900179.75CALL1 13840.92TRUE179.750
2024-12-20905167.9CALL0 541.3TRUE00
2024-12-20910252.85CALL0 1040.45TRUE00
2024-12-209150CALL0 040.56TRUE00
2024-12-20920150.5CALL1 6840.65TRUE150.50
2024-12-20925133.73CALL0 540.51TRUE00
2024-12-209300CALL0 041.3TRUE00
2024-12-20935150.05CALL0 240.27TRUE00
2024-12-20940127.25CALL0 1540.69TRUE00
2024-12-20945133.5CALL0 1740.39TRUE00
2024-12-20950186.67CALL0 940.18TRUE00
2024-12-20955189.07CALL0 841.37TRUE00
2024-12-20960134CALL1 2840.37TRUE1340
2024-12-20965132.67CALL0 841.06TRUE00
2024-12-20970106CALL0 2340.68FALSE00
2024-12-20975153.05CALL0 1339.99FALSE00
2024-12-20980208.67CALL0 1640.38FALSE00
2024-12-2098599.65CALL0 3139.94FALSE00
2024-12-20990100.25CALL0 2440.55FALSE00
2024-12-2099598.1CALL0 1039.51FALSE00
2024-12-201000106.3CALL7 5239.79FALSE106.30
2024-12-201005108CALL8 640.49FALSE1080
2024-12-201010111.83CALL2 1239.76FALSE111.830
2024-12-201015100.55CALL54 640.33FALSE100.550
2024-12-20102095CALL1 4139.73FALSE950
2024-12-201025169.19CALL0 939.71FALSE00
2024-12-20103095CALL1 740.48FALSE950
2024-12-201035173.28CALL0 539.73FALSE00
2024-12-20104096.15CALL2 6140.23FALSE96.150
2024-12-201045147CALL0 640.14FALSE00
2024-12-201050118.88CALL0 4139.92FALSE00
2024-12-201055123.55CALL0 540.16FALSE00
2024-12-20106076.53CALL9 4639.58FALSE76.530
2024-12-201065117.45CALL0 2540.18FALSE00
2024-12-20108075.58CALL1 5340.24FALSE75.580
2024-12-20110061.15CALL19 12040.73FALSE-44.25-0.42
2024-12-20112055.77CALL6 2039.48FALSE55.770
2024-12-20114049.46CALL7 2839.45FALSE49.460
2024-12-20116044.6CALL4 5439.42FALSE44.60
2024-12-20118040.18CALL5 3138.96FALSE40.180
2024-12-20120042.2CALL4 6740.13FALSE-25.14-0.37
2024-12-20122083.54CALL0 2639.32FALSE00
2024-12-20124054.85CALL0 3139.36FALSE00
2024-12-20126030CALL1 1740.02FALSE300
2024-12-20128046.47CALL0 2040.02FALSE00
2024-12-20130021.5CALL4 5640.06FALSE21.50
2024-12-20132054CALL0 1840.18FALSE00
2024-12-20134020.75CALL1 840.42FALSE20.750
2024-12-20136034.7CALL0 8140.57FALSE00
2024-12-20138036.84CALL0 840.31FALSE00
2024-12-20140014CALL4 5839.33FALSE140
2024-12-20142027CALL0 1139.4FALSE00
2024-12-20144010.5CALL2 7639.36FALSE10.50
2024-12-2014609.05CALL2 839.4FALSE9.050
2024-12-2014809.65CALL1 2739.38FALSE9.650
2024-12-20150014.69CALL0 2940.95FALSE00
2024-12-2015207.49CALL1 239.49FALSE7.490
2024-12-2015405.45CALL3 6139.78FALSE-7.52-0.58
2024-12-20156015.08CALL0 242.25FALSE00
2024-12-2015800CALL0 041.49FALSE00
2024-12-20160013.7CALL0 5041.67FALSE00
2024-12-2016200CALL0 041.56FALSE00
2024-12-2016400CALL0 039.66FALSE00
2024-12-2016602.78CALL7 439.98FALSE-3.84-0.58
2024-12-203800.3PUT2 655.91FALSE0.30
2024-12-203901.01PUT0 2740FALSE00
2024-12-204000.64PUT0 320FALSE00
2024-12-204100.4PUT4 15853.36FALSE-1.78-0.82
2024-12-204200.3PUT0 1330FALSE00
2024-12-204301.13PUT0 70FALSE00
2024-12-204400.89PUT0 00FALSE00
2024-12-204501.8PUT0 761.06FALSE00
2024-12-204602.04PUT0 359.73FALSE00
2024-12-204700PUT0 058.3FALSE00
2024-12-204806.6PUT0 156.64FALSE00
2024-12-204902.5PUT0 055.81FALSE00
2024-12-205001.29PUT1 948.88FALSE1.290
2024-12-205101.2PUT0 247.75FALSE00
2024-12-205201.23PUT0 847.29FALSE00
2024-12-205301.55PUT1 1446.32FALSE1.550
2024-12-205402.32PUT0 346.75FALSE00
2024-12-205501.1PUT0 1846.42FALSE00
2024-12-205601.13PUT0 3747.49FALSE00
2024-12-205702.57PUT1 23245FALSE2.570
2024-12-205801.56PUT0 945.17FALSE00
2024-12-205901.7PUT0 548.89FALSE00
2024-12-206001.91PUT0 944.81FALSE00
2024-12-206102.07PUT0 344.42FALSE00
2024-12-206202.08PUT0 046.2FALSE00
2024-12-206301.9PUT0 443.91FALSE00
2024-12-206404.68PUT52 5643.67FALSE4.680
2024-12-206505.45PUT3 4243.45FALSE2.550.88
2024-12-206606.47PUT6 943.18FALSE6.470
2024-12-206703.22PUT0 1243.03FALSE00
2024-12-206807.31PUT3 2442.84FALSE2.960.68
2024-12-206908.8PUT6 1142.62FALSE8.80
2024-12-2070011PUT2 3142.44FALSE110
2024-12-2071010.1PUT11 1742.23FALSE10.10
2024-12-2072010.78PUT13 3942.06FALSE10.780
2024-12-2073013.05PUT1 2041.91FALSE13.050
2024-12-2074014.85PUT7 1441.75FALSE14.850
2024-12-2075017.45PUT56 2641.61FALSE17.450
2024-12-2076019.2PUT3 4141.44FALSE19.20
2024-12-2078018.7PUT2 1941.11FALSE18.70
2024-12-2080026.53PUT57 9840.9FALSE26.530
2024-12-2082026.31PUT3 4540.7FALSE10.030.62
2024-12-2084031.46PUT1 3540.49FALSE31.460
2024-12-2086030.9PUT1 6240.31FALSE30.90
2024-12-2086526.55PUT0 840.29FALSE00
2024-12-2087039.65PUT3 1541.08FALSE39.650
2024-12-2087522.94PUT0 1040.19FALSE00
2024-12-2088023.45PUT0 7440.16FALSE00
2024-12-2088550.35PUT5 2340.12FALSE50.350
2024-12-2089037.84PUT0 840.08FALSE00
2024-12-2089556.85PUT166 340.01FALSE56.850
2024-12-2090058.7PUT182 13139.96FALSE25.270.76
2024-12-2090547.9PUT3 3639.94FALSE47.90
2024-12-2091057.4PUT9 2839.93FALSE57.40
2024-12-2091534.4PUT0 440.43FALSE00
2024-12-2092066.21PUT1 4939.84FALSE66.210
2024-12-2092536.17PUT0 2739.83FALSE00
2024-12-2093033.28PUT0 440.31FALSE00
2024-12-2093581.25PUT0 1039.77FALSE00
2024-12-2094064.5PUT4 1239.69FALSE64.50
2024-12-2094573.52PUT2 139.7FALSE73.520
2024-12-2095042.25PUT0 1939.66FALSE00
2024-12-2095580.85PUT0 839.64FALSE00
2024-12-2096037.82PUT0 3540.2FALSE00
2024-12-2096569.25PUT0 739.62FALSE00
2024-12-2097076.96PUT5 1439.57TRUE76.960
2024-12-2097556.3PUT0 1239.5TRUE00
2024-12-2098082.9PUT4 1439.52TRUE82.90
2024-12-2098584PUT1 1139.95TRUE840
2024-12-2099092.2PUT1 2439.97TRUE92.20
2024-12-2099555.78PUT0 939.4TRUE00
2024-12-20100063.45PUT0 4939.43TRUE00
2024-12-201005113.8PUT0 239.84TRUE00
2024-12-20101096.83PUT0 439.38TRUE00
2024-12-20101586.9PUT0 839.37TRUE00
2024-12-20102093PUT0 1439.8TRUE00
2024-12-20102570PUT0 339.3TRUE00
2024-12-20103064.85PUT0 438.91TRUE00
2024-12-20103572.7PUT0 139.3TRUE00
2024-12-20104075.4PUT0 939.29TRUE00
2024-12-201045163.15PUT0 139.84TRUE00
2024-12-20105068PUT0 739.75TRUE00
2024-12-2010550PUT0 038.83TRUE00
2024-12-201060133.8PUT1 739.47TRUE133.80
2024-12-20106574.4PUT0 139.3TRUE00
2024-12-20108081.28PUT0 339.48TRUE00
2024-12-201100106.88PUT0 3139.43TRUE00
2024-12-201120112.5PUT0 2839.81TRUE00
2024-12-201140116.1PUT0 739.88TRUE00
2024-12-201160125.25PUT0 339.9TRUE00
2024-12-2011800PUT0 039.53TRUE00
2024-12-201200175.2PUT0 138.94TRUE00
2024-12-2012200PUT0 039.65TRUE00
2024-12-2012400PUT0 038.62TRUE00
2024-12-2012600PUT0 040.12TRUE00
2024-12-2012800PUT0 039.93TRUE00
2024-12-2013000PUT0 039.98TRUE00
2024-12-2013200PUT0 041.04TRUE00
2024-12-2013400PUT0 041.3TRUE00
2024-12-2013600PUT0 041.97TRUE00
2024-12-2013800PUT0 038.75TRUE00
2024-12-201400486.85PUT0 047.88TRUE00
2024-12-2014200PUT0 048.77TRUE00
2024-12-2014400PUT0 041.09TRUE00
2024-12-2014600PUT0 051.14TRUE00
2024-12-2014800PUT0 052.91TRUE00
2024-12-2015000PUT0 054.09TRUE00
2024-12-2015200PUT0 054.79TRUE00
2024-12-2015400PUT0 046.5TRUE00
2024-12-2015600PUT0 057.67TRUE00
2024-12-2015800PUT0 048.3TRUE00
2024-12-2016000PUT0 059.38TRUE00
2024-12-2016200PUT0 060.99TRUE00
2024-12-2016400PUT0 061.56TRUE00
2024-12-2016600PUT0 062.63TRUE00
2025-01-171000CALL0 00TRUE00
2025-01-171060CALL0 00TRUE00
2025-01-17160734.85CALL0 4113.27TRUE00
2025-01-171650CALL0 0112.11TRUE00
2025-01-171700CALL0 0110.38TRUE00
2025-01-171750CALL0 0108.11TRUE00
2025-01-17180287.85CALL0 1107.53TRUE00
2025-01-171850CALL0 0108.34TRUE00
2025-01-17190162.17CALL0 1103.7TRUE00
2025-01-17195216CALL0 1102.09TRUE00
2025-01-17200692.44CALL0 30109.71TRUE00
2025-01-17210288.46CALL0 498.37TRUE00
2025-01-17220145CALL0 195.33TRUE00
2025-01-172300CALL0 092.82TRUE00
2025-01-172400CALL0 088.54TRUE00
2025-01-172500CALL0 187.99TRUE00
2025-01-172600CALL0 085.25TRUE00
2025-01-17270127.2CALL0 181.72TRUE00
2025-01-17280226CALL0 180.81TRUE00
2025-01-17290703.9CALL0 078.67TRUE00
2025-01-17300617CALL0 776.98TRUE00
2025-01-17310624.37CALL0 1374.95TRUE00
2025-01-17320620.36CALL0 372.98TRUE00
2025-01-17330592.44CALL0 1471.06TRUE00
2025-01-17340632.17CALL0 568.85TRUE00
2025-01-17350338.76CALL0 469.29TRUE00
2025-01-17360376.45CALL0 1068.62TRUE00
2025-01-173700CALL0 064.54TRUE00
2025-01-17380550.46CALL0 763.16TRUE00
2025-01-17390541.66CALL0 662.09TRUE00
2025-01-17400702CALL0 2060.2TRUE00
2025-01-17410692.24CALL0 1859.18TRUE00
2025-01-17420267.01CALL0 1956.83TRUE00
2025-01-17430283CALL0 1156.88TRUE00
2025-01-17440511.36CALL0 1457.98TRUE00
2025-01-17450157CALL0 755.28TRUE00
2025-01-17460184.24CALL0 355.58TRUE00
2025-01-17470454.67CALL0 1354.32TRUE00
2025-01-17480555.99CALL0 4254.54TRUE00
2025-01-17490294.55CALL0 1953.42TRUE00
2025-01-17500634.5CALL0 19151.28TRUE00
2025-01-17510260.49CALL0 1850.94TRUE00
2025-01-17520489.1CALL1 1150.78TRUE489.10
2025-01-17530409.23CALL0 1749.93TRUE00
2025-01-17540402.21CALL0 1649.96TRUE00
2025-01-17550388.31CALL0 5549.46TRUE00
2025-01-17560415.45CALL0 1848.82TRUE00
2025-01-17570232.32CALL0 6548.41TRUE00
2025-01-17580442.76CALL1 12447.7TRUE442.760
2025-01-17590536.05CALL0 3647.52TRUE00
2025-01-17600411.23CALL2 7646.88TRUE411.230
2025-01-17610178.39CALL0 11146.08TRUE00
2025-01-17620473CALL0 14945.8TRUE00
2025-01-17630345.8CALL0 1146.67TRUE00
2025-01-17640360.14CALL0 4046.64TRUE00
2025-01-17650372.51CALL1 4744.86TRUE372.510
2025-01-17660339.35CALL1 3251.05TRUE339.350
2025-01-17670283.04CALL0 3043.94TRUE00
2025-01-17680463.05CALL0 28242.5TRUE00
2025-01-17700393.7CALL0 8943.02TRUE00
2025-01-17720373CALL0 21643.64TRUE00
2025-01-17740267.72CALL0 7742.57TRUE00
2025-01-17760273.9CALL3 4942.4TRUE273.90
2025-01-17780336.23CALL0 15341.73TRUE00
2025-01-17800230.35CALL1 12241.79TRUE230.350
2025-01-17820284.86CALL0 12741.02TRUE00
2025-01-17840198.67CALL1 4341.14TRUE198.670
2025-01-17860246.68CALL0 9941.3TRUE00
2025-01-17880278.4CALL0 4740.94TRUE00
2025-01-17900160CALL11 15340.83TRUE1600
2025-01-17920191.28CALL0 11540.53TRUE00
2025-01-17940216CALL0 6740.34TRUE00
2025-01-17960205.2CALL0 3639.99TRUE00
2025-01-17970152.82CALL0 7440.08FALSE00
2025-01-17980117.82CALL5 5040.06FALSE117.820
2025-01-17990186.02CALL0 8239.99FALSE00
2025-01-171000112CALL3 16039.52FALSE-50.5-0.31
2025-01-171020112CALL3 11139.46FALSE-46.26-0.29
2025-01-171040106CALL1 9040.09FALSE1060
2025-01-17106085.26CALL3 10739.31FALSE-51.28-0.38
2025-01-17108074CALL10 5339.75FALSE740
2025-01-17110066.4CALL19 27539.18FALSE-50.45-0.43
2025-01-17112071.8CALL3 14539.12FALSE-34.1-0.32
2025-01-17114097.66CALL0 6539.16FALSE00
2025-01-17116089.65CALL0 11039.12FALSE00
2025-01-17118054.2CALL6 6239.11FALSE54.20
2025-01-17120043CALL15 10539.05FALSE430
2025-01-17122081.03CALL0 12539.04FALSE00
2025-01-17124064.5CALL0 4138.95FALSE00
2025-01-17126041CALL1 3439.02FALSE410
2025-01-17128031CALL31 12338.86FALSE-27.45-0.47
2025-01-17130037.4CALL1 11638.9FALSE37.40
2025-01-17132045.6CALL0 8539.87FALSE00
2025-01-17134022.2CALL1 6638.9FALSE22.20
2025-01-17136042.21CALL0 2438.98FALSE00
2025-01-17138038.75CALL0 2738.98FALSE00
2025-01-17140018.45CALL7 13838.9FALSE-14.15-0.43
2025-01-17142029.65CALL0 1939.62FALSE00
2025-01-17144029.05CALL0 23039.87FALSE00
2025-01-17146034.25CALL0 5839.88FALSE00
2025-01-17148029.06CALL0 13339.02FALSE00
2025-01-17150011.9CALL2 2839.06FALSE11.90
2025-01-1715209.15CALL4 839.07FALSE9.150
2025-01-1715408.5CALL6 6839.11FALSE-8.77-0.51
2025-01-17156019.5CALL0 10639.21FALSE00
2025-01-1715807.92CALL1 239.18FALSE7.920
2025-01-1716000CALL0 039.15FALSE00
2025-01-1716205.7CALL10 039.14FALSE5.70
2025-01-1716400CALL0 039.23FALSE00
2025-01-1716604.7CALL5 539.41FALSE-4.97-0.51
2025-01-171000PUT0 00FALSE00
2025-01-171020PUT0 00FALSE00
2025-01-171040PUT0 00FALSE00
2025-01-171060PUT0 00FALSE00
2025-01-171600.01PUT0 68892.79FALSE00
2025-01-171650.75PUT0 340FALSE00
2025-01-171700.95PUT0 90FALSE00
2025-01-171750.37PUT0 1387.58FALSE00
2025-01-171800.36PUT0 70FALSE00
2025-01-171850.32PUT0 3112.12FALSE00
2025-01-171900.8PUT0 190FALSE00
2025-01-171950.77PUT0 210FALSE00
2025-01-172000.46PUT0 70106.91FALSE00
2025-01-1721017PUT0 110FALSE00
2025-01-172200.72PUT0 50FALSE00
2025-01-172300.59PUT0 10897.92FALSE00
2025-01-172400.18PUT0 994.96FALSE00
2025-01-172500.1PUT1 6765.74FALSE0.10
2025-01-172600.86PUT0 180FALSE00
2025-01-172700.85PUT0 9987.92FALSE00
2025-01-172800.36PUT0 6885.56FALSE00
2025-01-172901.11PUT0 25383.53FALSE00
2025-01-173000.07PUT0 41460.31FALSE00
2025-01-173102.5PUT0 17379.41FALSE00
2025-01-173201.94PUT0 2630FALSE00
2025-01-173301.85PUT0 400FALSE00
2025-01-173401.45PUT0 16373.49FALSE00
2025-01-173501.64PUT0 980FALSE00
2025-01-173601.41PUT0 5670.45FALSE00
2025-01-173701.2PUT0 830FALSE00
2025-01-173800.98PUT0 9367.38FALSE00
2025-01-173900.84PUT0 43165.84FALSE00
2025-01-174000.61PUT0 28459.61FALSE00
2025-01-174100.46PUT2 16750.03FALSE-1.97-0.81
2025-01-174200.83PUT0 14757.01FALSE00
2025-01-174301.31PUT0 10360.33FALSE00
2025-01-174401.33PUT0 10858.81FALSE00
2025-01-174500.75PUT0 34456.83FALSE00
2025-01-174601.5PUT0 2755.68FALSE00
2025-01-174701.7PUT0 13849.23FALSE00
2025-01-174802PUT0 25948.77FALSE00
2025-01-174902PUT0 14148.18FALSE00
2025-01-175001.95PUT2 26648.04FALSE0.820.73
2025-01-175107.75PUT0 9347.3FALSE00
2025-01-175201.12PUT0 11046.85FALSE00
2025-01-175301.25PUT0 13046.44FALSE00
2025-01-175401.45PUT0 9846.04FALSE00
2025-01-175502.53PUT1 14945.63FALSE2.530
2025-01-175605.6PUT0 8645.23FALSE00
2025-01-175703.28PUT10 2844.9FALSE3.280
2025-01-175806.2PUT0 3844.5FALSE00
2025-01-175904.5PUT1 4543.61FALSE4.50
2025-01-176004.55PUT2 59043.96FALSE4.550
2025-01-176104.7PUT0 12143.71FALSE00
2025-01-176205.64PUT0 22743.34FALSE00
2025-01-176305.25PUT1 23543.32FALSE5.250
2025-01-1764013.3PUT0 12643.05FALSE00
2025-01-176504.05PUT0 29242.79FALSE00
2025-01-1766010PUT1 8042.66FALSE100
2025-01-176708.9PUT2 14742.34FALSE8.90
2025-01-1768010.5PUT7 13542.23FALSE10.50
2025-01-1770013.3PUT2 25341.86FALSE13.30
2025-01-177208.42PUT0 27041.51FALSE00
2025-01-1774020.05PUT3 20340.8FALSE20.050
2025-01-1776020.75PUT3 16540.9FALSE20.750
2025-01-1778012.8PUT0 11140.64FALSE00
2025-01-1780031.5PUT5 16740.44FALSE31.50
2025-01-1782036.5PUT4 10940.22FALSE36.50
2025-01-1784019.5PUT0 10140.01FALSE00
2025-01-1786024.61PUT0 14039.86FALSE00
2025-01-1788055.42PUT8 14139.67FALSE55.420
2025-01-1790063.25PUT9 25038.44FALSE26.40.72
2025-01-1792064.45PUT2 7939.68FALSE64.450
2025-01-1794068.5PUT4 9839.2FALSE68.50
2025-01-1796083PUT4 8639.43FALSE830
2025-01-1797060.5PUT0 6539.08TRUE00
2025-01-1798056.4PUT0 4938.94TRUE00
2025-01-1799073.15PUT0 4438.88TRUE00
2025-01-17100092PUT3 15038.79TRUE19.570.27
2025-01-17102075.46PUT0 3037.64TRUE00
2025-01-17104068.5PUT0 3638.13TRUE00
2025-01-17106097.55PUT0 10938.96TRUE00
2025-01-171080110PUT0 1038.62TRUE00
2025-01-171100108.75PUT0 21138.16TRUE00
2025-01-171120170.9PUT1 139.01TRUE170.90
2025-01-171140214.45PUT0 137.77TRUE00
2025-01-1711600PUT0 038.44TRUE00
2025-01-1711800PUT0 038.12TRUE00
2025-01-171200157.8PUT0 437.44TRUE00
2025-01-1712200PUT0 037.83TRUE00
2025-01-1712400PUT0 038.26TRUE00
2025-01-171260424.06PUT0 237.6TRUE00
2025-01-1712800PUT0 038.39TRUE00
2025-01-1713000PUT0 037.28TRUE00
2025-01-1713200PUT0 038.12TRUE00
2025-01-1713400PUT0 040.38TRUE00
2025-01-171360432.45PUT0 040.81TRUE00
2025-01-1713800PUT0 040.89TRUE00
2025-01-1714000PUT0 039.32TRUE00
2025-01-1714200PUT0 037.46TRUE00
2025-01-1714400PUT0 038.67TRUE00
2025-01-1714600PUT0 048.72TRUE00
2025-01-1714800PUT0 049.73TRUE00
2025-01-1715000PUT0 051.03TRUE00
2025-01-1715200PUT0 052.08TRUE00
2025-01-1715400PUT0 053.27TRUE00
2025-01-1715600PUT0 053.91TRUE00
2025-01-1715800PUT0 055.35TRUE00
2025-01-1716000PUT0 056.03TRUE00
2025-01-1716200PUT0 047.66TRUE00
2025-01-1716400PUT0 057.84TRUE00
2025-01-1716600PUT0 059.47TRUE00
2025-03-214400CALL0 057.48TRUE00
2025-03-214500CALL0 054.85TRUE00
2025-03-214600CALL0 055.32TRUE00
2025-03-214700CALL0 052.29TRUE00
2025-03-214800CALL0 051.42TRUE00
2025-03-214900CALL0 051.33TRUE00
2025-03-215000CALL0 049.96TRUE00
2025-03-215100CALL0 047.47TRUE00
2025-03-215200CALL0 049.85TRUE00
2025-03-215300CALL0 049.13TRUE00
2025-03-21540476.45CALL0 149.11TRUE00
2025-03-215500CALL0 049.38TRUE00
2025-03-21560436.35CALL0 146.57TRUE00
2025-03-215700CALL0 047.26TRUE00
2025-03-215800CALL0 047.35TRUE00
2025-03-21590316.6CALL0 247.09TRUE00
2025-03-21600310.65CALL0 544.86TRUE00
2025-03-21610527.7CALL0 244.85TRUE00
2025-03-216200CALL0 044.42TRUE00
2025-03-216300CALL0 043.87TRUE00
2025-03-21640501.55CALL0 144.37TRUE00
2025-03-21650345.4CALL0 144.01TRUE00
2025-03-216600CALL0 043.65TRUE00
2025-03-21670258.15CALL0 142.92TRUE00
2025-03-21680250.7CALL0 242.85TRUE00
2025-03-21690413.7CALL0 1043.28TRUE00
2025-03-217000CALL0 041.91TRUE00
2025-03-21710229.9CALL0 142.12TRUE00
2025-03-217200CALL0 042.73TRUE00
2025-03-21730217.25CALL0 243.59TRUE00
2025-03-21740210.55CALL0 242.51TRUE00
2025-03-21750282.3CALL2 041.83TRUE282.30
2025-03-217600CALL0 042.17TRUE00
2025-03-217800CALL0 041.25TRUE00
2025-03-218000CALL0 040.78TRUE00
2025-03-21820204.1CALL0 140.61TRUE00
2025-03-21840217.82CALL1 040.92TRUE217.820
2025-03-218600CALL0 040.52TRUE00
2025-03-21880204.25CALL0 141.21TRUE00
2025-03-21900260CALL0 740.69TRUE00
2025-03-21920162.8CALL0 340.26TRUE00
2025-03-21940238CALL0 340.26TRUE00
2025-03-21960207.05CALL0 240.46TRUE00
2025-03-21970156.1CALL0 1839.92FALSE00
2025-03-21980129.8CALL0 239.82FALSE00
2025-03-2199098.95CALL0 1839.76FALSE00
2025-03-211000139.61CALL1 7539.6FALSE139.610
2025-03-211020130CALL1 3139.39FALSE-45-0.26
2025-03-211040153.15CALL0 1939.49FALSE00
2025-03-21106099CALL1 2639.29FALSE990
2025-03-211080142CALL0 1539.31FALSE00
2025-03-211100154.25CALL0 638.87FALSE00
2025-03-211120139.14CALL0 638.99FALSE00
2025-03-211140123.18CALL0 439.04FALSE00
2025-03-211160115.03CALL0 2039.25FALSE00
2025-03-2111800CALL0 039.38FALSE00
2025-03-21120061.5CALL15 2138.88FALSE61.50
2025-03-211220111.35CALL0 639.09FALSE00
2025-03-21124091.09CALL0 539.03FALSE00
2025-03-21126085.3CALL0 1238.95FALSE00
2025-03-21128072.85CALL0 1638.71FALSE00
2025-03-21130045.6CALL8 1038.75FALSE45.60
2025-03-21132043.65CALL0 838.71FALSE00
2025-03-21134048CALL0 239.1FALSE00
2025-03-21136045.45CALL0 238.44FALSE00
2025-03-21138067.4CALL0 3838.89FALSE00
2025-03-21140062.8CALL0 5438.66FALSE00
2025-03-21142058.6CALL0 2138.56FALSE00
2025-03-21144048.6CALL0 538.72FALSE00
2025-03-21146044.23CALL0 238.83FALSE00
2025-03-21148049.27CALL0 738.88FALSE00
2025-03-21150033.65CALL0 239.17FALSE00
2025-03-21152018.38CALL2 237.71FALSE18.380
2025-03-2115400CALL0 039.41FALSE00
2025-03-21156034CALL0 238.78FALSE00
2025-03-21158025.7CALL0 438.97FALSE00
2025-03-2116000CALL0 038.98FALSE00
2025-03-2116200CALL0 039.03FALSE00
2025-03-2116400CALL0 039.05FALSE00
2025-03-2116600CALL0 038.99FALSE00
2025-03-214404.25PUT0 250FALSE00
2025-03-214504.51PUT0 2551.53FALSE00
2025-03-214605.2PUT0 10FALSE00
2025-03-214700PUT0 049.13FALSE00
2025-03-214800PUT0 049.94FALSE00
2025-03-214907.65PUT0 1747.12FALSE00
2025-03-215005.75PUT0 146.26FALSE00
2025-03-215108.85PUT0 1746.41FALSE00
2025-03-215200PUT0 045.65FALSE00
2025-03-215303.5PUT0 1044.91FALSE00
2025-03-215408.6PUT0 144.39FALSE00
2025-03-2155010.2PUT0 1043.86FALSE00
2025-03-215604.08PUT0 243.48FALSE00
2025-03-2157012.45PUT0 443.51FALSE00
2025-03-2158013.42PUT0 343.12FALSE00
2025-03-2159010.45PUT0 15344.17FALSE00
2025-03-216005.15PUT0 3142.87FALSE00
2025-03-216107.4PUT0 3542.85FALSE00
2025-03-216208.7PUT1 742.98FALSE8.70
2025-03-2163012.7PUT0 643.21FALSE00
2025-03-216400PUT0 043.66FALSE00
2025-03-2165012.61PUT7 342.37FALSE12.610
2025-03-216607.2PUT0 642.36FALSE00
2025-03-216700PUT0 042.32FALSE00
2025-03-2168015.1PUT1 342.11FALSE15.10
2025-03-2169029.5PUT0 141.69FALSE00
2025-03-2170010.49PUT0 1542.34FALSE00
2025-03-2171012.35PUT0 1441.61FALSE00
2025-03-2172020.3PUT12 541.22FALSE20.30
2025-03-2173026.95PUT0 341.18FALSE00
2025-03-2174041.5PUT0 140.94FALSE00
2025-03-2175025.5PUT0 5241.36FALSE00
2025-03-2176018.55PUT0 2640.75FALSE00
2025-03-2178031.85PUT4 4840.22FALSE31.850
2025-03-2180032.6PUT0 5340.24FALSE00
2025-03-2182053PUT0 439.56FALSE00
2025-03-2184031PUT0 3539.71FALSE00
2025-03-2186032.6PUT0 340.2FALSE00
2025-03-2188065.45PUT27 1939.3FALSE65.450
2025-03-2190067.68PUT5 5039.17FALSE67.680
2025-03-2192055.42PUT0 5439.01FALSE00
2025-03-21940123.2PUT0 1639.05FALSE00
2025-03-2196082.95PUT1 2438.86FALSE82.950
2025-03-21970138.9PUT0 938.77TRUE00
2025-03-2198078.7PUT0 1239.14TRUE00
2025-03-2199078.45PUT0 1438.38TRUE00
2025-03-211000120.81PUT1 738.68TRUE120.810
2025-03-211020120.74PUT9 1138.4TRUE29.840.33
2025-03-2110400PUT0 038.25TRUE00
2025-03-211060155.09PUT1 137.97TRUE155.090
2025-03-211080122.6PUT0 138.88TRUE00
2025-03-2111000PUT0 038.25TRUE00
2025-03-211120153.1PUT0 338.27TRUE00
2025-03-211140142.65PUT0 137.7TRUE00
2025-03-2111600PUT0 038.07TRUE00
2025-03-211180261.84PUT0 138.58TRUE00
2025-03-2112000PUT0 038.27TRUE00
2025-03-2112200PUT0 037.79TRUE00
2025-03-2112400PUT0 037.5TRUE00
2025-03-2112600PUT0 037.62TRUE00
2025-03-2112800PUT0 037.54TRUE00
2025-03-2113000PUT0 037.51TRUE00
2025-03-2113200PUT0 037.61TRUE00
2025-03-2113400PUT0 037.46TRUE00
2025-03-2113600PUT0 037.94TRUE00
2025-03-2113800PUT0 037.82TRUE00
2025-03-2114000PUT0 037.64TRUE00
2025-03-2114200PUT0 037.23TRUE00
2025-03-2114400PUT0 037.01TRUE00
2025-03-2114600PUT0 044.26TRUE00
2025-03-2114800PUT0 045TRUE00
2025-03-2115000PUT0 045.84TRUE00
2025-03-2115200PUT0 046.77TRUE00
2025-03-2115400PUT0 047.76TRUE00
2025-03-2115600PUT0 048.73TRUE00
2025-03-2115800PUT0 049.45TRUE00
2025-03-2116000PUT0 050.67TRUE00
2025-03-2116200PUT0 050.95TRUE00
2025-03-2116400PUT0 052.38TRUE00
2025-03-2116600PUT0 053TRUE00
2025-06-20380726.27CALL0 156.24TRUE00
2025-06-203900CALL0 056.46TRUE00
2025-06-204000CALL0 055.1TRUE00
2025-06-204100CALL0 053.53TRUE00
2025-06-204200CALL0 053.76TRUE00
2025-06-204300CALL0 052.52TRUE00
2025-06-204400CALL0 051.39TRUE00
2025-06-204500CALL0 051.1TRUE00
2025-06-20460557.87CALL0 150.07TRUE00
2025-06-204700CALL0 050.16TRUE00
2025-06-204800CALL0 048.74TRUE00
2025-06-20490475.75CALL0 248.97TRUE00
2025-06-20500467.21CALL0 247.75TRUE00
2025-06-205100CALL0 047.95TRUE00
2025-06-205200CALL0 047.01TRUE00
2025-06-205300CALL0 047.05TRUE00
2025-06-20540419.65CALL0 546TRUE00
2025-06-205500CALL0 046TRUE00
2025-06-20560475.25CALL0 145.95TRUE00
2025-06-205700CALL0 044.5TRUE00
2025-06-20580443.92CALL0 344.59TRUE00
2025-06-205900CALL0 044.71TRUE00
2025-06-20600305CALL0 443.98TRUE00
2025-06-206100CALL0 043.99TRUE00
2025-06-206200CALL0 043.93TRUE00
2025-06-206300CALL0 043.16TRUE00
2025-06-20640357CALL0 043.03TRUE00
2025-06-20650306.4CALL0 043.08TRUE00
2025-06-206600CALL0 043.58TRUE00
2025-06-206700CALL0 042.93TRUE00
2025-06-206800CALL0 042.61TRUE00
2025-06-206900CALL0 042.32TRUE00
2025-06-20700275CALL0 241.74TRUE00
2025-06-207100CALL0 042.2TRUE00
2025-06-20720347.3CALL0 142.09TRUE00
2025-06-20730430.21CALL0 041.49TRUE00
2025-06-20740308.6CALL0 241.87TRUE00
2025-06-20750301CALL0 441.39TRUE00
2025-06-207600CALL0 041.44TRUE00
2025-06-20770314.55CALL1 1140.84TRUE314.550
2025-06-20780271.8CALL0 241.04TRUE00
2025-06-20790303.68CALL0 140.67TRUE00
2025-06-20800339CALL0 540.96TRUE00
2025-06-20810327.03CALL0 340.69TRUE00
2025-06-20820334.68CALL0 940.47TRUE00
2025-06-20830202.15CALL0 240.48TRUE00
2025-06-208400CALL0 040.31TRUE00
2025-06-20850190.45CALL0 140.23TRUE00
2025-06-20860164.48CALL0 1340.17TRUE00
2025-06-20870146.41CALL0 140.07TRUE00
2025-06-20880154.87CALL0 239.59TRUE00
2025-06-20890192.5CALL0 2439.67TRUE00
2025-06-20900202.22CALL3 1339.67TRUE202.220
2025-06-20910167CALL0 339.48TRUE00
2025-06-20920159.2CALL0 139.73TRUE00
2025-06-209300CALL0 039.55TRUE00
2025-06-20940145.28CALL0 139.18TRUE00
2025-06-20950225.8CALL0 1439.43TRUE00
2025-06-20960225.6CALL0 1039.49TRUE00
2025-06-20970264CALL0 539.32FALSE00
2025-06-20980159.7CALL1 1040.48FALSE159.70
2025-06-20990154.75CALL1 140.29FALSE154.750
2025-06-201000211.38CALL0 2039.52FALSE00
2025-06-201010199.2CALL0 739.31FALSE00
2025-06-201020147CALL0 1639.23FALSE00
2025-06-201030190.75CALL0 639.18FALSE00
2025-06-201040144CALL1 1139.05FALSE1440
2025-06-201050185CALL0 1138.97FALSE00
2025-06-201060203.93CALL0 1739FALSE00
2025-06-201070125CALL2 1239.19FALSE-52-0.29
2025-06-201080130.8CALL0 739.1FALSE00
2025-06-201090164CALL0 439.2FALSE00
2025-06-201100153.55CALL0 3439.24FALSE00
2025-06-201110121.7CALL0 438.55FALSE00
2025-06-201120175CALL0 2039.2FALSE00
2025-06-20113098.1CALL0 438.76FALSE00
2025-06-201140160CALL0 5638.75FALSE00
2025-06-201160134.08CALL0 638.51FALSE00
2025-06-20118090.65CALL1 3138.38FALSE90.650
2025-06-201200128.76CALL0 1038.22FALSE00
2025-06-20122078.95CALL3 3039.72FALSE-40.05-0.34
2025-06-201240108.85CALL0 6238.58FALSE00
2025-06-20126069.35CALL5 2439.49FALSE-34.8-0.33
2025-06-20128098.65CALL0 2738.19FALSE00
2025-06-20130092.55CALL0 1638.52FALSE00
2025-06-20132078.7CALL0 3038.65FALSE00
2025-06-20134054.7CALL1 438.45FALSE-26.55-0.33
2025-06-20136078.1CALL0 7138.53FALSE00
2025-06-20138072.3CALL0 338.64FALSE00
2025-06-20140045.35CALL1 7439.48FALSE45.350
2025-06-20142064.55CALL0 338.56FALSE00
2025-06-20144069.8CALL0 438.75FALSE00
2025-06-20146064.6CALL0 3038.55FALSE00
2025-06-20148053.8CALL0 15938.69FALSE00
2025-06-20150050.9CALL0 238.08FALSE00
2025-06-20152048.05CALL0 138.07FALSE00
2025-06-20154028.5CALL2 739.06FALSE-14.25-0.33
2025-06-2015600CALL0 038.19FALSE00
2025-06-2015800CALL0 037.66FALSE00
2025-06-2016000CALL0 037.34FALSE00
2025-06-20162024.5CALL4 140.17FALSE-10.85-0.31
2025-06-20164034.4CALL0 137.88FALSE00
2025-06-20166019.5CALL3 239.04FALSE19.50
2025-06-203801.14PUT0 50FALSE00
2025-06-203905.8PUT0 255.44FALSE00
2025-06-204008.7PUT0 20FALSE00
2025-06-204100PUT0 00FALSE00
2025-06-204200PUT0 00FALSE00
2025-06-204304.86PUT0 250FALSE00
2025-06-2044011.6PUT0 20FALSE00
2025-06-204505.46PUT0 270FALSE00
2025-06-204605.36PUT0 30FALSE00
2025-06-2047014PUT0 248.51FALSE00
2025-06-204805.49PUT0 146.9FALSE00
2025-06-2049013.7PUT0 145.41FALSE00
2025-06-205005.12PUT1 442.91FALSE5.120
2025-06-205100PUT0 044.6FALSE00
2025-06-205200PUT0 044.78FALSE00
2025-06-2053025PUT0 344.27FALSE00
2025-06-205400PUT0 043.73FALSE00
2025-06-2055010PUT5 143.71FALSE100
2025-06-2056010PUT3 742.61FALSE100
2025-06-205700PUT0 044.35FALSE00
2025-06-2058034.3PUT0 243.92FALSE00
2025-06-2059031.6PUT0 143.36FALSE00
2025-06-206008.1PUT0 2943.18FALSE00
2025-06-2061013.35PUT1 1042.91FALSE13.350
2025-06-2062014.77PUT2 1140.31FALSE14.770
2025-06-2063031.7PUT0 2742.65FALSE00
2025-06-2064033PUT0 1442.38FALSE00
2025-06-2065020.8PUT3 4041.18FALSE20.80
2025-06-2066035.55PUT0 1342.2FALSE00
2025-06-2067040.05PUT0 9041.97FALSE00
2025-06-2068072.27PUT0 1742.11FALSE00
2025-06-2069044.25PUT0 5941.51FALSE00
2025-06-2070028.25PUT6 3441.53FALSE28.250
2025-06-2071020.7PUT0 6841.03FALSE00
2025-06-2072047.3PUT0 840.86FALSE00
2025-06-2073032.88PUT2 040.36FALSE32.880
2025-06-2074053.15PUT0 1240.43FALSE00
2025-06-2075038.36PUT3 1440.49FALSE38.360
2025-06-2076027.35PUT0 2640.51FALSE00
2025-06-2077040PUT1 740.29FALSE400
2025-06-2078029.54PUT0 3740.34FALSE00
2025-06-2079033.25PUT0 5240.06FALSE00
2025-06-2080040.51PUT2 4240.14FALSE40.510
2025-06-2081050.33PUT1 839.78FALSE50.330
2025-06-2082046.85PUT0 7839.63FALSE00
2025-06-2083042.9PUT0 4439.48FALSE00
2025-06-2084061.9PUT1 3339.59FALSE61.90
2025-06-2085059PUT0 2239.49FALSE00
2025-06-2086097.9PUT0 2539.56FALSE00
2025-06-2087063.31PUT0 2439.57FALSE00
2025-06-2088055.56PUT0 3639.15FALSE00
2025-06-2089068.78PUT0 3739.04FALSE00
2025-06-2090056.33PUT0 839.05FALSE00
2025-06-2091067.77PUT0 1938.9FALSE00
2025-06-2092093.35PUT1 538.93FALSE93.350
2025-06-2093073.05PUT0 539.06FALSE00
2025-06-209400PUT0 039.12FALSE00
2025-06-2095081.25PUT0 2338.69FALSE00
2025-06-20960110.4PUT1 538.82FALSE110.40
2025-06-20970137.25PUT0 938.58TRUE00
2025-06-2098091.65PUT0 6738.46TRUE00
2025-06-2099095.4PUT0 1938.41TRUE00
2025-06-201000125.5PUT10 9138.31TRUE125.50
2025-06-201010133.95PUT5 3238.29TRUE133.950
2025-06-201020109.2PUT0 1838.32TRUE00
2025-06-201030113.75PUT0 1038.66TRUE00
2025-06-201040122PUT0 338.25TRUE00
2025-06-201050134.74PUT0 738.11TRUE00
2025-06-201060164.5PUT2 238.01TRUE164.50
2025-06-2010700PUT0 038.19TRUE00
2025-06-201080138.35PUT0 138.27TRUE00
2025-06-201090144.2PUT0 138.68TRUE00
2025-06-201100149PUT0 238.29TRUE00
2025-06-201110154.45PUT0 138.75TRUE00
2025-06-201120147.97PUT0 538.27TRUE00
2025-06-2011300PUT0 038.12TRUE00
2025-06-201140171.8PUT0 438.63TRUE00
2025-06-201160184PUT0 437.96TRUE00
2025-06-201180194.2PUT0 638.45TRUE00
2025-06-2012000PUT0 037.8TRUE00
2025-06-201220203.95PUT0 237.98TRUE00
2025-06-201240213.38PUT0 138.21TRUE00
2025-06-201260335.95PUT0 038.17TRUE00
2025-06-2012800PUT0 037.6TRUE00
2025-06-2013000PUT0 038.07TRUE00
2025-06-2013200PUT0 037.63TRUE00
2025-06-2013400PUT0 037.29TRUE00
2025-06-2013600PUT0 037.23TRUE00
2025-06-2013800PUT0 038.17TRUE00
2025-06-2014000PUT0 038.16TRUE00
2025-06-2014200PUT0 038.12TRUE00
2025-06-2014400PUT0 038.43TRUE00
2025-06-2014600PUT0 038.57TRUE00
2025-06-2014800PUT0 038.47TRUE00
2025-06-2015000PUT0 038.89TRUE00
2025-06-2015200PUT0 038.54TRUE00
2025-06-2015400PUT0 045.37TRUE00
2025-06-2015600PUT0 046.27TRUE00
2025-06-2015800PUT0 047.14TRUE00
2025-06-2016000PUT0 048TRUE00
2025-06-2016200PUT0 048.85TRUE00
2025-06-2016400PUT0 049.65TRUE00
2025-06-2016600PUT0 050.5TRUE00
2026-01-16300472CALL0 155.77TRUE00
2026-01-16310487CALL0 156.91TRUE00
2026-01-16320624.12CALL0 1054.34TRUE00
2026-01-16330620.66CALL0 255.26TRUE00
2026-01-16340360.48CALL0 152.84TRUE00
2026-01-163500CALL0 053.61TRUE00
2026-01-16360420.91CALL0 351.32TRUE00
2026-01-163700CALL0 051.95TRUE00
2026-01-163800CALL0 049.8TRUE00
2026-01-163900CALL0 050.32TRUE00
2026-01-16400346CALL0 149.51TRUE00
2026-01-164100CALL0 048.71TRUE00
2026-01-16420275.2CALL0 147.91TRUE00
2026-01-164300CALL0 048.18TRUE00
2026-01-16440440.67CALL0 047.36TRUE00
2026-01-16450546.9CALL0 346.55TRUE00
2026-01-164600CALL0 046.67TRUE00
2026-01-164700CALL0 045.85TRUE00
2026-01-164800CALL0 045.87TRUE00
2026-01-164900CALL0 045.83TRUE00
2026-01-16500601.7CALL0 745TRUE00
2026-01-16510541.6CALL0 246.3TRUE00
2026-01-165200CALL0 045.07TRUE00
2026-01-165300CALL0 045.83TRUE00
2026-01-16540530.21CALL0 245.56TRUE00
2026-01-16550492.2CALL1 245.27TRUE492.20
2026-01-16560208.35CALL0 144.95TRUE00
2026-01-16570186.05CALL0 143.52TRUE00
2026-01-16580469.22CALL0 543.2TRUE00
2026-01-165900CALL0 044.31TRUE00
2026-01-16600554CALL0 2543TRUE00
2026-01-16610152CALL0 243.55TRUE00
2026-01-16620328CALL0 643.42TRUE00
2026-01-16630245.85CALL0 343.24TRUE00
2026-01-16640350.82CALL0 143.09TRUE00
2026-01-16650349.08CALL0 842.37TRUE00
2026-01-16660473.53CALL0 1842.06TRUE00
2026-01-16670371.16CALL0 1142.49TRUE00
2026-01-16680349.65CALL0 941.74TRUE00
2026-01-16690364.25CALL1 242.12TRUE364.250
2026-01-16700465.94CALL0 2641.16TRUE00
2026-01-16710358.35CALL0 1241.93TRUE00
2026-01-16720337.12CALL0 541.63TRUE00
2026-01-16730297.84CALL0 1240.79TRUE00
2026-01-16740343.9CALL0 441.39TRUE00
2026-01-16750419.4CALL0 2441.41TRUE00
2026-01-16760300CALL0 1041.43TRUE00
2026-01-16780388.88CALL0 740.46TRUE00
2026-01-16800418CALL0 4640.01TRUE00
2026-01-16820253.5CALL0 1340.01TRUE00
2026-01-16840398.64CALL0 1340.47TRUE00
2026-01-16860347.85CALL0 2339.53TRUE00
2026-01-16880323.85CALL0 240.05TRUE00
2026-01-16900362CALL0 6739.9TRUE00
2026-01-16920234.73CALL1 2141.18TRUE234.730
2026-01-16940220CALL3 1539.81TRUE2200
2026-01-16960209.15CALL2 8239.31TRUE-71.85-0.26
2026-01-16970242CALL0 339.13FALSE00
2026-01-16980260.5CALL0 5539.37FALSE00
2026-01-16990201CALL2 11740.29FALSE2010
2026-01-161000208CALL3 8638.61FALSE2080
2026-01-161020263.58CALL0 1838.86FALSE00
2026-01-161040216.5CALL0 1538.58FALSE00
2026-01-161060213.86CALL0 1638.63FALSE00
2026-01-161080169.7CALL0 1038.86FALSE00
2026-01-161100170CALL3 3238.34FALSE-38.83-0.19
2026-01-161120176.7CALL0 738.55FALSE00
2026-01-161140127.1CALL0 338.51FALSE00
2026-01-161160205.46CALL0 2138.65FALSE00
2026-01-161180176.39CALL0 4338FALSE00
2026-01-161200134.05CALL2 1738.9FALSE134.050
2026-01-161220153.12CALL0 738.38FALSE00
2026-01-161240157.04CALL0 438.3FALSE00
2026-01-161260146.44CALL0 1838.36FALSE00
2026-01-161280113CALL0 4738.5FALSE00
2026-01-161300136.82CALL0 1138.03FALSE00
2026-01-161320101.13CALL0 238.07FALSE00
2026-01-161340102.3CALL0 8738.14FALSE00
2026-01-161360102.83CALL0 337.93FALSE00
2026-01-16138085.4CALL0 237.98FALSE00
2026-01-161400130CALL0 2538.44FALSE00
2026-01-16142056.02CALL0 1737.94FALSE00
2026-01-16144081.15CALL0 137.87FALSE00
2026-01-16146074.5CALL0 1637.88FALSE00
2026-01-16148095.6CALL0 2537.87FALSE00
2026-01-16150096.55CALL0 237.82FALSE00
2026-01-161520105.15CALL0 437.87FALSE00
2026-01-16154085CALL0 4037.88FALSE00
2026-01-1615600CALL0 037.74FALSE00
2026-01-16158081.6CALL0 537.21FALSE00
2026-01-1616000CALL0 037.19FALSE00
2026-01-1616200CALL0 037.15FALSE00
2026-01-1616400CALL0 037.81FALSE00
2026-01-16166051.18CALL15 1537.08FALSE51.180
2026-01-163002.15PUT1 8648.67FALSE2.150
2026-01-163104.25PUT0 3949.87FALSE00
2026-01-163204.8PUT0 1649.11FALSE00
2026-01-163302.5PUT0 1148.37FALSE00
2026-01-163402.18PUT0 1547.77FALSE00
2026-01-163505.05PUT0 947.22FALSE00
2026-01-1636011.1PUT0 146.63FALSE00
2026-01-163706.5PUT0 446.07FALSE00
2026-01-163804.5PUT0 945.52FALSE00
2026-01-163904.29PUT0 844.96FALSE00
2026-01-164004PUT0 3044.5FALSE00
2026-01-1641012.1PUT0 344.1FALSE00
2026-01-1642011PUT0 343.71FALSE00
2026-01-1643015PUT0 344.16FALSE00
2026-01-1644044.9PUT0 243.17FALSE00
2026-01-164509PUT0 243.84FALSE00
2026-01-1646053.46PUT0 1044.73FALSE00
2026-01-1647031PUT0 143.23FALSE00
2026-01-1648017PUT0 9043.07FALSE00
2026-01-1649012.99PUT0 242.94FALSE00
2026-01-1650011PUT0 943.28FALSE00
2026-01-1651013.7PUT1 1241.92FALSE13.70
2026-01-1652014.95PUT0 1042.95FALSE00
2026-01-1653017.85PUT0 642.52FALSE00
2026-01-1654048PUT0 142.34FALSE00
2026-01-1655014.04PUT0 2342.26FALSE00
2026-01-1656012.63PUT0 642.55FALSE00
2026-01-1657030.1PUT0 242.02FALSE00
2026-01-1658022PUT0 1241.61FALSE00
2026-01-1659022.5PUT0 2041.84FALSE00
2026-01-1660018.45PUT0 3941.36FALSE00
2026-01-1661024.65PUT0 241.81FALSE00
2026-01-1662029.37PUT1 140.28FALSE29.370
2026-01-1663027.25PUT0 5541.37FALSE00
2026-01-1664034.9PUT0 741.42FALSE00
2026-01-1665034.4PUT1 239.57FALSE34.40
2026-01-1666028.2PUT0 540.71FALSE00
2026-01-1667038.57PUT0 841.71FALSE00
2026-01-1668032.5PUT0 1140.36FALSE00
2026-01-1669057PUT0 840.34FALSE00
2026-01-1670043.28PUT0 1940.25FALSE00
2026-01-1671060.65PUT0 440.08FALSE00
2026-01-1672054PUT0 1640.05FALSE00
2026-01-1673041PUT0 4940.25FALSE00
2026-01-1674054.14PUT0 1840.04FALSE00
2026-01-1675046.5PUT0 840.08FALSE00
2026-01-1676066.9PUT0 1240.02FALSE00
2026-01-1678075.6PUT0 939.35FALSE00
2026-01-1680070.5PUT1 24739.28FALSE70.50
2026-01-1682085.5PUT1 2138.85FALSE85.50
2026-01-1684063.43PUT0 8139.12FALSE00
2026-01-1686072.4PUT0 2139FALSE00
2026-01-16880100.6PUT2 2938.83FALSE100.60
2026-01-1690090PUT0 739FALSE00
2026-01-1692097PUT0 4638.47FALSE00
2026-01-16940110PUT0 938.03FALSE00
2026-01-16960138.91PUT2 4637.99FALSE138.910
2026-01-16970122.4PUT0 638.25TRUE00
2026-01-16980146.15PUT2 338.01TRUE146.150
2026-01-16990163.2PUT0 138.21TRUE00
2026-01-161000157.65PUT5 4137.9TRUE157.650
2026-01-161020176.33PUT0 538.34TRUE00
2026-01-161040150PUT0 338.02TRUE00
2026-01-161060167.6PUT0 637.99TRUE00
2026-01-161080267.17PUT0 137.9TRUE00
2026-01-161100200.2PUT2 637.72TRUE200.20
2026-01-161120235.73PUT1 836.49TRUE235.730
2026-01-161140260.45PUT0 137.8TRUE00
2026-01-161160419.8PUT0 137.62TRUE00
2026-01-161180249.65PUT1 137.61TRUE249.650
2026-01-161200259.95PUT0 137.56TRUE00
2026-01-1612200PUT0 037.62TRUE00
2026-01-1612400PUT0 037.37TRUE00
2026-01-1612600PUT0 037.54TRUE00
2026-01-1612800PUT0 037.18TRUE00
2026-01-161300320.45PUT0 3237.25TRUE00
2026-01-1613200PUT0 037.27TRUE00
2026-01-1613400PUT0 037.2TRUE00
2026-01-1613600PUT0 037.05TRUE00
2026-01-1613800PUT0 037.41TRUE00
2026-01-161400458.78PUT0 137.12TRUE00
2026-01-1614200PUT0 037.39TRUE00
2026-01-1614400PUT0 037.63TRUE00
2026-01-1614600PUT0 037.39TRUE00
2026-01-1614800PUT0 037.03TRUE00
2026-01-1615000PUT0 037.42TRUE00
2026-01-1615200PUT0 037.36TRUE00
2026-01-1615400PUT0 037.69TRUE00
2026-01-1615600PUT0 037.4TRUE00
2026-01-1615800PUT0 037.48TRUE00
2026-01-1616000PUT0 037.47TRUE00
2026-01-1616200PUT0 037.41TRUE00
2026-01-1616400PUT0 038.09TRUE00
2026-01-1616600PUT0 043.35TRUE00
2026-12-184700CALL0 045.12TRUE00
2026-12-184800CALL0 045.15TRUE00
2026-12-184900CALL0 044.65TRUE00
2026-12-185000CALL0 044.16TRUE00
2026-12-185200CALL0 044.04TRUE00
2026-12-185400CALL0 043.81TRUE00
2026-12-185600CALL0 043.48TRUE00
2026-12-185800CALL0 043.08TRUE00
2026-12-186000CALL0 042.62TRUE00
2026-12-18620470.77CALL0 342.1TRUE00
2026-12-186400CALL0 041.85TRUE00
2026-12-186600CALL0 041.53TRUE00
2026-12-186800CALL0 041.43TRUE00
2026-12-18700482.03CALL0 941.26TRUE00
2026-12-18720477.55CALL0 341.03TRUE00
2026-12-18740373.47CALL1 041.1TRUE373.470
2026-12-18760469.85CALL0 240.63TRUE00
2026-12-18780379.16CALL1 240.7TRUE379.160
2026-12-18800412.5CALL0 240.25TRUE00
2026-12-188200CALL0 040.42TRUE00
2026-12-18840325CALL1 041.37TRUE3250
2026-12-18860377.5CALL0 239.93TRUE00
2026-12-18880270.5CALL0 339.53TRUE00
2026-12-18900367.95CALL0 239.48TRUE00
2026-12-189200CALL0 039.19TRUE00
2026-12-18940327.15CALL0 639.25TRUE00
2026-12-18960324CALL0 539.27TRUE00
2026-12-18980268.5CALL1 739.03FALSE268.50
2026-12-181000306.05CALL0 638.96FALSE00
2026-12-181020249.93CALL1 1039.02FALSE-60.57-0.2
2026-12-181040299.5CALL0 4238.86FALSE00
2026-12-181060289CALL0 4738.67FALSE00
2026-12-181080232CALL3 338.62FALSE2320
2026-12-181100233CALL1 1639.08FALSE2330
2026-12-181120264.37CALL0 238.24FALSE00
2026-12-181140278CALL0 338.26FALSE00
2026-12-181160250.5CALL0 238.25FALSE00
2026-12-181180242.43CALL0 238.47FALSE00
2026-12-181200183.03CALL2 1039.16FALSE183.030
2026-12-181220228.48CALL0 238.29FALSE00
2026-12-181240231.05CALL0 338.06FALSE00
2026-12-181260243.35CALL0 738.07FALSE00
2026-12-181280209.3CALL0 238.13FALSE00
2026-12-181300203.1CALL0 238.17FALSE00
2026-12-181320197.2CALL0 237.84FALSE00
2026-12-181340218.21CALL0 1037.83FALSE00
2026-12-1813600CALL0 038.56FALSE00
2026-12-181380163.7CALL0 337.73FALSE00
2026-12-181400140CALL1 1337.91FALSE1400
2026-12-181420193.52CALL0 137.89FALSE00
2026-12-181440132.17CALL5 537.84FALSE132.170
2026-12-1814600CALL0 037.96FALSE00
2026-12-181480120.69CALL5 039.05FALSE120.690
2026-12-181500117.49CALL4 10039.09FALSE117.490
2026-12-181520156.15CALL0 238FALSE00
2026-12-181540140CALL0 237.81FALSE00
2026-12-181560137CALL0 11538.05FALSE00
2026-12-1815800CALL0 037.96FALSE00
2026-12-181600128.95CALL0 137.99FALSE00
2026-12-1816200CALL0 038FALSE00
2026-12-1816400CALL0 037.53FALSE00
2026-12-181660118CALL0 537.93FALSE00
2026-12-1847021.31PUT2 541.97FALSE21.310
2026-12-1848016PUT0 1141.95FALSE00
2026-12-1849019.37PUT0 1942.05FALSE00
2026-12-1850021PUT8 1539.05FALSE210
2026-12-1852027.91PUT1 340.67FALSE27.910
2026-12-1854023PUT0 441.08FALSE00
2026-12-1856026.03PUT0 240.88FALSE00
2026-12-1858038.05PUT1 339.48FALSE38.050
2026-12-1860030PUT0 941.21FALSE00
2026-12-1862042.25PUT0 141.02FALSE00
2026-12-1864046PUT0 1639.98FALSE00
2026-12-1866054PUT0 1639.9FALSE00
2026-12-1868052.39PUT0 139.73FALSE00
2026-12-1870060.74PUT0 239.55FALSE00
2026-12-1872072PUT0 239.29FALSE00
2026-12-1874071.24PUT0 239.71FALSE00
2026-12-1876087PUT1 1137.66FALSE870
2026-12-1878078.5PUT0 138.87FALSE00
2026-12-18800105PUT4 738.16FALSE1050
2026-12-18820100PUT1 138.66FALSE1000
2026-12-1884094PUT0 738.52FALSE00
2026-12-18860104.8PUT0 2338.5FALSE00
2026-12-18880105PUT0 2238.2FALSE00
2026-12-18900120.5PUT0 637.28FALSE00
2026-12-189200PUT0 038.05FALSE00
2026-12-18940141.85PUT0 5037.79FALSE00
2026-12-18960154.3PUT0 037.67FALSE00
2026-12-18980156.1PUT0 537.6TRUE00
2026-12-181000149.75PUT0 637.66TRUE00
2026-12-1810200PUT0 037.49TRUE00
2026-12-1810400PUT0 037.44TRUE00
2026-12-1810600PUT0 037.25TRUE00
2026-12-1810800PUT0 037.36TRUE00
2026-12-181100207PUT0 137.26TRUE00
2026-12-1811200PUT0 037.11TRUE00
2026-12-1811400PUT0 036.92TRUE00
2026-12-1811600PUT0 037.04TRUE00
2026-12-1811800PUT0 036.95TRUE00
2026-12-181200283.45PUT0 536.81TRUE00
2026-12-1812200PUT0 036.77TRUE00
2026-12-181240295.85PUT0 536.68TRUE00
2026-12-1812600PUT0 036.56TRUE00
2026-12-1812800PUT0 036.78TRUE00
2026-12-1813000PUT0 036.6TRUE00
2026-12-1813200PUT0 036.57TRUE00
2026-12-1813400PUT0 036.51TRUE00
2026-12-1813600PUT0 036.57TRUE00
2026-12-1813800PUT0 036.59TRUE00
2026-12-1814000PUT0 036.56TRUE00
2026-12-1814200PUT0 036.48TRUE00
2026-12-1814400PUT0 036.37TRUE00
2026-12-1814600PUT0 036.45TRUE00
2026-12-1814800PUT0 036.5TRUE00
2026-12-1815000PUT0 036.47TRUE00
2026-12-1815200PUT0 036.38TRUE00
2026-12-1815400PUT0 036.23TRUE00
2026-12-1815600PUT0 036.33TRUE00
2026-12-1815800PUT0 036.39TRUE00
2026-12-1816000PUT0 036.43TRUE00
2026-12-1816200PUT0 036.44TRUE00
2026-12-1816400PUT0 036.33TRUE00
2026-12-1816600PUT0 036.05TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm