MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-07-10	2024-06-18	2024-05-16	$2
2024-03-12	2024-04-03	2024-03-13	2024-02-07	$2
2023-12-12	2024-01-03	2023-12-13	2023-11-09	$2
2023-09-12	2023-10-04	2023-09-13	2023-08-24	$2
2023-06-13	2023-07-05	2023-06-14	2023-05-11	$1.73
2023-03-14	2023-04-05	2023-03-15	2023-02-09	$1.73
2022-12-13	2023-01-04	2022-12-14	2022-11-10	$1.73
2022-09-13	2022-10-05	2022-09-14	2022-08-25	$1.73
2022-06-14	2022-07-06	2022-06-15	2022-05-11	$1.5
2022-03-15	2022-04-06	2022-03-16	2022-02-10	$1.5
2021-12-14	2022-01-05	2021-12-15	2021-11-11	$1.5
2021-09-27	2021-10-13	2021-09-28	2021-08-26	$1.5
2021-06-15	2021-07-07	2021-06-16	2021-05-13	$1.3
2021-03-16	2021-04-07	2021-03-17	2021-02-08	$1.3
2020-12-08	2021-01-06	2020-12-09	2020-11-05	$1.3
2020-09-29	2020-10-14	2020-09-30	2020-08-27	$1.3
2020-06-16	2020-07-08	2020-06-17	2020-05-12	$1.15
2020-03-24	2020-04-08	2020-03-25	2020-02-20	$1.15
2019-12-10	2020-01-08	2019-12-11	2019-11-07	$1.15
2019-09-30	2019-10-16	2019-10-01	2019-08-29	$1.15
2019-06-11	2019-07-10	2019-06-12	2019-05-08	$1.1
2019-03-19	2019-04-10	2019-03-20	2019-02-12	$1.1
2018-12-04	2018-12-26	2018-12-05	2018-11-07	$1.1
2018-09-11	2018-09-26	2018-09-12	2018-08-29	$1.1
2018-06-05	2018-06-27	2018-06-06	2018-05-16	$1.1
2018-03-06	2018-03-28	2018-03-07	2018-02-07	$0.5
2017-12-05	2018-01-10	2017-12-06	2017-11-09	$0.5
2017-09-12	2017-10-04	2017-09-13	2017-08-04	$0.45
2017-06-05	2017-06-28	2017-06-07	2017-05-11	$0.45
2017-03-06	2017-03-29	2017-03-08	2017-02-09	$0.45
2016-12-12	2017-01-04	2016-12-14	2016-11-17	$0.45
2016-09-12	2016-09-28	2016-09-14	2016-08-31	$0.3
2016-06-06	2016-06-29	2016-06-08	2016-05-13	$0.3
2016-03-07	2016-04-06	2016-03-09	2016-02-18	$0.3
2015-12-07	2016-01-06	2015-12-09	2015-11-05	$0.3
2015-09-04	2015-09-30	2015-09-09	2015-08-26	$0.3
2015-06-08	2015-07-01	2015-06-10	2015-05-14	$0.3
2015-03-09	2015-04-01	2015-03-11	2015-02-10	$0.18
2014-12-08	2015-01-07	2014-12-10	2014-11-07	$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-09-13	490	0	CALL	0	0	180.05	TRUE	0	0
2024-09-13	500	240.89	CALL	1	0	171.84	TRUE	240.89	0
2024-09-13	510	0	CALL	0	0	164.87	TRUE	0	0
2024-09-13	520	214.53	CALL	2	0	107.64	TRUE	214.53	0
2024-09-13	530	209.26	CALL	2	0	150.67	TRUE	209.26	0
2024-09-13	540	0	CALL	0	0	143.46	TRUE	0	0
2024-09-13	550	0	CALL	0	0	134	TRUE	0	0
2024-09-13	560	0	CALL	0	0	130.23	TRUE	0	0
2024-09-13	570	0	CALL	0	0	123.69	TRUE	0	0
2024-09-13	580	0	CALL	0	0	117.59	TRUE	0	0
2024-09-13	590	0	CALL	0	0	122.51	TRUE	0	0
2024-09-13	600	0	CALL	0	0	104.66	TRUE	0	0
2024-09-13	610	0	CALL	0	0	98.58	TRUE	0	0
2024-09-13	620	0	CALL	0	0	92.78	TRUE	0	0
2024-09-13	630	0	CALL	0	0	87.22	TRUE	0	0
2024-09-13	640	0	CALL	0	0	57.06	TRUE	0	0
2024-09-13	650	84.68	CALL	1	0	43.7	TRUE	84.68	0
2024-09-13	655	0	CALL	0	0	38.96	TRUE	0	0
2024-09-13	660	0	CALL	0	0	39.18	TRUE	0	0
2024-09-13	665	0	CALL	0	0	45.82	TRUE	0	0
2024-09-13	670	87.35	CALL	0	1	49.04	TRUE	0	0
2024-09-13	675	0	CALL	0	0	50.82	TRUE	0	0
2024-09-13	680	55.74	CALL	1	1	39.33	TRUE	55.74	0
2024-09-13	685	0	CALL	0	0	50.15	TRUE	0	0
2024-09-13	690	70	CALL	0	1	49.46	TRUE	0	0
2024-09-13	695	0	CALL	0	0	49.97	TRUE	0	0
2024-09-13	700	45	CALL	75	1	51.42	TRUE	45	0
2024-09-13	705	0	CALL	0	0	50.09	TRUE	0	0
2024-09-13	710	0	CALL	0	0	49.41	TRUE	0	0
2024-09-13	715	0	CALL	0	0	45.78	TRUE	0	0
2024-09-13	720	25.94	CALL	1	1	44.39	TRUE	25.94	0
2024-09-13	725	0	CALL	0	0	44.64	TRUE	0	0
2024-09-13	730	20.8	CALL	16	19	45.8	TRUE	-16.85	-0.45
2024-09-13	735	18.23	CALL	15	5	45.67	FALSE	18.23	0
2024-09-13	740	16.15	CALL	23	0	46.22	FALSE	16.15	0
2024-09-13	745	14.75	CALL	33	1	47.97	FALSE	14.75	0
2024-09-13	750	12.2	CALL	27	16	46.33	FALSE	-10.8	-0.47
2024-09-13	752.5	14.2	CALL	2	13	44.95	FALSE	-8.3	-0.37
2024-09-13	755	9.72	CALL	7	14	44.24	FALSE	-11.07	-0.53
2024-09-13	757.5	19.6	CALL	0	2	44.77	FALSE	0	0
2024-09-13	760	8.95	CALL	33	18	46.24	FALSE	-16.55	-0.65
2024-09-13	762.5	7.2	CALL	4	3	43.15	FALSE	-11.6	-0.62
2024-09-13	765	8	CALL	6	16	44.19	FALSE	-12.15	-0.6
2024-09-13	767.5	6.6	CALL	7	12	45	FALSE	-8.42	-0.56
2024-09-13	770	5.85	CALL	21	66	44.37	FALSE	-6.45	-0.52
2024-09-13	772.5	6.17	CALL	1	0	43.9	FALSE	6.17	0
2024-09-13	775	4.6	CALL	16	8	43.43	FALSE	-8.65	-0.65
2024-09-13	777.5	4.75	CALL	8	1	45.55	FALSE	-5.25	-0.53
2024-09-13	780	4.15	CALL	32	14	44.87	FALSE	-5.9	-0.59
2024-09-13	785	3	CALL	15	20	43.05	FALSE	-5.61	-0.65
2024-09-13	790	2.5	CALL	77	22	43.43	FALSE	-6	-0.71
2024-09-13	792.5	2.59	CALL	3	1	42.76	FALSE	-8.16	-0.76
2024-09-13	795	2.87	CALL	5	18	42.87	FALSE	-3.43	-0.54
2024-09-13	797.5	1.3	CALL	2	12	43.61	FALSE	1.3	0
2024-09-13	800	1.62	CALL	63	84	43.5	FALSE	-3.98	-0.71
2024-09-13	802.5	2.33	CALL	1	1	44.22	FALSE	2.33	0
2024-09-13	805	1.79	CALL	1	26	43.3	FALSE	-3.21	-0.64
2024-09-13	807.5	1.7	CALL	1	2	43.27	FALSE	1.7	0
2024-09-13	810	1.15	CALL	17	17	44.65	FALSE	-2.64	-0.7
2024-09-13	812.5	7.35	CALL	0	5	44.07	FALSE	0	0
2024-09-13	815	0.86	CALL	8	23	44.16	FALSE	-2.24	-0.72
2024-09-13	820	1	CALL	6	18	47.59	FALSE	-2	-0.67
2024-09-13	825	0.52	CALL	6	11	44.11	FALSE	-1.89	-0.78
2024-09-13	830	0.45	CALL	25	41	44.91	FALSE	-1.67	-0.79
2024-09-13	832.5	2.1	CALL	0	3	47.57	FALSE	0	0
2024-09-13	835	0.67	CALL	22	22	49.93	FALSE	-1.5	-0.69
2024-09-13	840	0.92	CALL	4	28	49.03	FALSE	-0.64	-0.41
2024-09-13	845	0.28	CALL	52	119	46.89	FALSE	-0.97	-0.78
2024-09-13	850	0.28	CALL	24	71	48.55	FALSE	-0.92	-0.77
2024-09-13	855	2.97	CALL	0	11	52.86	FALSE	0	0
2024-09-13	860	0.1	CALL	1	19	45.55	FALSE	-0.7	-0.88
2024-09-13	865	6.05	CALL	0	8	0	FALSE	0	0
2024-09-13	870	0.63	CALL	2	13	62.06	FALSE	0.63	0
2024-09-13	875	1.16	CALL	0	35	80.27	FALSE	0	0
2024-09-13	880	0.82	CALL	3	50	68.38	FALSE	0.82	0
2024-09-13	885	0.07	CALL	45	22	50.75	FALSE	0.07	0
2024-09-13	890	1.58	CALL	0	3	0	FALSE	0	0
2024-09-13	895	3.7	CALL	0	10	0	FALSE	0	0
2024-09-13	900	0.15	CALL	21	46	59.56	FALSE	0.15	0
2024-09-13	905	14.13	CALL	0	5	0	FALSE	0	0
2024-09-13	910	1.78	CALL	0	17	0	FALSE	0	0
2024-09-13	915	5.5	CALL	0	5	0	FALSE	0	0
2024-09-13	920	0.7	CALL	0	13	0	FALSE	0	0
2024-09-13	925	0.67	CALL	3	10	80.95	FALSE	0.45	2.05
2024-09-13	930	1.47	CALL	1	3	93.87	FALSE	1.47	0
2024-09-13	935	1.43	CALL	1	12	95.11	FALSE	1.43	0
2024-09-13	940	0.41	CALL	0	8	0	FALSE	0	0
2024-09-13	945	8.9	CALL	0	3	0	FALSE	0	0
2024-09-13	950	0.11	CALL	1	13	70.74	FALSE	-2.17	-0.95
2024-09-13	955	1.98	CALL	0	8	0	FALSE	0	0
2024-09-13	960	0.1	CALL	1	11	72.54	FALSE	0.1	0
2024-09-13	965	0.6	CALL	0	10	0	FALSE	0	0
2024-09-13	970	0.73	CALL	0	43	0	FALSE	0	0
2024-09-13	975	1.39	CALL	0	7	0	FALSE	0	0
2024-09-13	980	1.16	CALL	0	5	0	FALSE	0	0
2024-09-13	985	0.18	CALL	0	1	0	FALSE	0	0
2024-09-13	990	2.24	CALL	0	13	0	FALSE	0	0
2024-09-13	995	3.2	CALL	0	1	0	FALSE	0	0
2024-09-13	1000	0.16	CALL	0	3	0	FALSE	0	0
2024-09-13	1005	4.09	CALL	0	2	0	FALSE	0	0
2024-09-13	1010	3.26	CALL	0	12	0	FALSE	0	0
2024-09-13	1015	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1020	2.03	CALL	0	5	0	FALSE	0	0
2024-09-13	1030	0.05	CALL	0	23	130.98	FALSE	0	0
2024-09-13	1040	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1050	0.07	CALL	0	1	139.86	FALSE	0	0
2024-09-13	1060	2.15	CALL	0	1	0	FALSE	0	0
2024-09-13	1070	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1080	1.9	CALL	0	1	0	FALSE	0	0
2024-09-13	1090	1.55	CALL	0	1	0	FALSE	0	0
2024-09-13	1100	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1110	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1120	0.12	CALL	0	115	0	FALSE	0	0
2024-09-13	1130	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1140	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1150	0.18	CALL	0	40	0	FALSE	0	0
2024-09-13	1160	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1170	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1180	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1190	1.43	CALL	0	1	0	FALSE	0	0
2024-09-13	1200	1.43	CALL	0	1	0	FALSE	0	0
2024-09-13	1220	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1240	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1260	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1280	0	CALL	0	0	0	FALSE	0	0
2024-09-13	1300	0.29	CALL	0	114	0	FALSE	0	0
2024-09-13	490	0.1	PUT	1	221	108.75	FALSE	-0.01	-0.09
2024-09-13	500	0.81	PUT	0	76	0	FALSE	0	0
2024-09-13	510	0.3	PUT	0	1	0	FALSE	0	0
2024-09-13	520	0	PUT	0	0	0	FALSE	0	0
2024-09-13	530	0	PUT	0	0	0	FALSE	0	0
2024-09-13	540	1.84	PUT	0	1	129.09	FALSE	0	0
2024-09-13	550	0.13	PUT	0	135	0	FALSE	0	0
2024-09-13	560	0	PUT	0	0	0	FALSE	0	0
2024-09-13	570	0.2	PUT	1	8	76.93	FALSE	0.1	1
2024-09-13	580	0.15	PUT	0	2	0	FALSE	0	0
2024-09-13	590	0.15	PUT	3	54	65.19	FALSE	0	0
2024-09-13	600	0.35	PUT	7	23	67.85	FALSE	0.35	0
2024-09-13	610	20.55	PUT	0	1	0	FALSE	0	0
2024-09-13	620	2.08	PUT	0	1	64.69	FALSE	0	0
2024-09-13	630	0.65	PUT	1	11	58.96	FALSE	0.25	0.63
2024-09-13	640	0.8	PUT	30	8	55.88	FALSE	0.8	0
2024-09-13	650	1.12	PUT	51	112	54.09	FALSE	0.14	0.14
2024-09-13	655	1.22	PUT	4	0	52.26	FALSE	1.22	0
2024-09-13	660	1.4	PUT	25	65	53.88	FALSE	0.28	0.25
2024-09-13	665	2.09	PUT	17	0	53.03	FALSE	2.09	0
2024-09-13	670	2.17	PUT	25	5	50.47	FALSE	0.17	0.09
2024-09-13	675	3	PUT	85	5	51.92	FALSE	0.58	0.24
2024-09-13	680	2.95	PUT	4	20	51.26	FALSE	2.95	0
2024-09-13	685	4.4	PUT	3	7	51.48	FALSE	4.4	0
2024-09-13	690	4.85	PUT	12	21	49.65	FALSE	1.78	0.58
2024-09-13	695	5.7	PUT	64	10	49.01	FALSE	2.03	0.55
2024-09-13	700	6.5	PUT	98	66	47.8	FALSE	2	0.44
2024-09-13	705	6.59	PUT	4	8	47.31	FALSE	2.09	0.46
2024-09-13	710	9.91	PUT	57	20	49.54	FALSE	4.23	0.74
2024-09-13	715	12.16	PUT	10	18	47.11	FALSE	6.16	1.03
2024-09-13	720	11.2	PUT	17	27	46.55	FALSE	3.65	0.48
2024-09-13	725	14.62	PUT	22	3	47.01	FALSE	14.62	0
2024-09-13	730	16.45	PUT	52	45	45.9	FALSE	5.57	0.51
2024-09-13	735	16.75	PUT	17	58	46.37	TRUE	4.55	0.37
2024-09-13	740	20.65	PUT	27	25	46.07	TRUE	5.63	0.37
2024-09-13	745	22.85	PUT	50	47	41.64	TRUE	4.35	0.24
2024-09-13	750	28	PUT	37	56	46.8	TRUE	10.26	0.58
2024-09-13	752.5	29.8	PUT	2	23	47.26	TRUE	11.05	0.59
2024-09-13	755	27.75	PUT	111	100	45.34	TRUE	7.35	0.36
2024-09-13	757.5	29.1	PUT	1	20	45.73	TRUE	6.28	0.28
2024-09-13	760	35.29	PUT	46	62	48.23	TRUE	14.39	0.69
2024-09-13	762.5	24.05	PUT	0	1	44.16	TRUE	0	0
2024-09-13	765	37.38	PUT	84	28	43.64	TRUE	11.63	0.45
2024-09-13	767.5	29.4	PUT	0	0	45.67	TRUE	0	0
2024-09-13	770	41.2	PUT	61	20	43.41	TRUE	12.52	0.44
2024-09-13	772.5	0	PUT	0	0	45.43	TRUE	0	0
2024-09-13	775	43.11	PUT	173	7	45.28	TRUE	15.07	0.54
2024-09-13	777.5	47.83	PUT	1	1	45.29	TRUE	20.79	0.77
2024-09-13	780	48.68	PUT	25	62	40.22	TRUE	48.68	0
2024-09-13	785	48.75	PUT	226	7	44.04	TRUE	10.59	0.28
2024-09-13	790	59.48	PUT	30	35	49.4	TRUE	22.48	0.61
2024-09-13	792.5	38.89	PUT	0	1	46.79	TRUE	0	0
2024-09-13	795	65.71	PUT	10	3	57.33	TRUE	23.71	0.56
2024-09-13	797.5	45.05	PUT	0	3	47.66	TRUE	0	0
2024-09-13	800	50.25	PUT	2	34	46.39	TRUE	1.25	0.03
2024-09-13	802.5	54.35	PUT	0	3	52.96	TRUE	0	0
2024-09-13	805	46.91	PUT	0	10	52.96	TRUE	0	0
2024-09-13	807.5	0	PUT	0	0	51.28	TRUE	0	0
2024-09-13	810	61.63	PUT	1	20	49.95	TRUE	61.63	0
2024-09-13	812.5	60.95	PUT	0	11	49.17	TRUE	0	0
2024-09-13	815	63.8	PUT	0	18	49.73	TRUE	0	0
2024-09-13	820	53.26	PUT	0	12	53.86	TRUE	0	0
2024-09-13	825	51.15	PUT	0	12	49.71	TRUE	0	0
2024-09-13	830	94.67	PUT	1	50	77.79	TRUE	94.67	0
2024-09-13	832.5	28	PUT	0	7	55.82	TRUE	0	0
2024-09-13	835	75.56	PUT	0	23	54.06	TRUE	0	0
2024-09-13	840	77.27	PUT	0	13	68.09	TRUE	0	0
2024-09-13	845	72.34	PUT	0	16	70.32	TRUE	0	0
2024-09-13	850	118.49	PUT	4	23	74.13	TRUE	24.11	0.26
2024-09-13	855	117.56	PUT	1	3	74.71	TRUE	117.56	0
2024-09-13	860	107.8	PUT	0	3	76.87	TRUE	0	0
2024-09-13	865	35.62	PUT	0	6	79.18	TRUE	0	0
2024-09-13	870	38.25	PUT	0	4	81.28	TRUE	0	0
2024-09-13	875	39.3	PUT	0	4	83.37	TRUE	0	0
2024-09-13	880	78.01	PUT	0	1	85.43	TRUE	0	0
2024-09-13	885	118.05	PUT	0	1	75.32	TRUE	0	0
2024-09-13	890	67.85	PUT	0	0	89.87	TRUE	0	0
2024-09-13	895	142.33	PUT	0	1	91.67	TRUE	0	0
2024-09-13	900	139	PUT	0	0	93.85	TRUE	0	0
2024-09-13	905	0	PUT	0	0	95.81	TRUE	0	0
2024-09-13	910	58.7	PUT	0	0	97.55	TRUE	0	0
2024-09-13	915	0	PUT	0	0	99.87	TRUE	0	0
2024-09-13	920	0	PUT	0	0	101.16	TRUE	0	0
2024-09-13	925	0	PUT	0	0	103.04	TRUE	0	0
2024-09-13	930	125	PUT	0	0	105.12	TRUE	0	0
2024-09-13	935	71.89	PUT	0	0	106.75	TRUE	0	0
2024-09-13	940	142.09	PUT	0	0	108.58	TRUE	0	0
2024-09-13	945	0	PUT	0	0	110.83	TRUE	0	0
2024-09-13	950	0	PUT	0	0	112.42	TRUE	0	0
2024-09-13	955	191.37	PUT	0	0	113.98	TRUE	0	0
2024-09-13	960	0	PUT	0	0	115.74	TRUE	0	0
2024-09-13	965	0	PUT	0	0	117.5	TRUE	0	0
2024-09-13	970	216.4	PUT	0	0	119.24	TRUE	0	0
2024-09-13	975	0	PUT	0	0	120.96	TRUE	0	0
2024-09-13	980	0	PUT	0	0	122.67	TRUE	0	0
2024-09-13	985	0	PUT	0	0	101.72	TRUE	0	0
2024-09-13	990	0	PUT	0	0	125.81	TRUE	0	0
2024-09-13	995	0	PUT	0	0	127.73	TRUE	0	0
2024-09-13	1000	0	PUT	0	0	129.14	TRUE	0	0
2024-09-13	1005	0	PUT	0	0	131.28	TRUE	0	0
2024-09-13	1010	0	PUT	0	0	133.4	TRUE	0	0
2024-09-13	1015	0	PUT	0	0	134.54	TRUE	0	0
2024-09-13	1020	0	PUT	0	0	136.15	TRUE	0	0
2024-09-13	1030	0	PUT	0	0	130.26	TRUE	0	0
2024-09-13	1040	0	PUT	0	0	132.28	TRUE	0	0
2024-09-13	1050	0	PUT	0	0	145.32	TRUE	0	0
2024-09-13	1060	0	PUT	0	0	148.11	TRUE	0	0
2024-09-13	1070	0	PUT	0	0	150.85	TRUE	0	0
2024-09-13	1080	0	PUT	0	0	154.36	TRUE	0	0
2024-09-13	1090	0	PUT	0	0	157.3	TRUE	0	0
2024-09-13	1100	0	PUT	0	0	145.2	TRUE	0	0
2024-09-13	1110	0	PUT	0	0	155.05	TRUE	0	0
2024-09-13	1120	0	PUT	0	0	151.39	TRUE	0	0
2024-09-13	1130	0	PUT	0	0	154.44	TRUE	0	0
2024-09-13	1140	0	PUT	0	0	158.28	TRUE	0	0
2024-09-13	1150	0	PUT	0	0	163.99	TRUE	0	0
2024-09-13	1160	0	PUT	0	0	164.26	TRUE	0	0
2024-09-13	1170	0	PUT	0	0	171.73	TRUE	0	0
2024-09-13	1180	0	PUT	0	0	172.83	TRUE	0	0
2024-09-13	1190	0	PUT	0	0	176.1	TRUE	0	0
2024-09-13	1200	0	PUT	0	0	179.7	TRUE	0	0
2024-09-13	1220	0	PUT	0	0	169.37	TRUE	0	0
2024-09-13	1240	0	PUT	0	0	184.72	TRUE	0	0
2024-09-13	1260	0	PUT	0	0	190.65	TRUE	0	0
2024-09-13	1280	0	PUT	0	0	196.08	TRUE	0	0
2024-09-13	1300	0	PUT	0	0	201.01	TRUE	0	0
2024-09-20	360	0	CALL	0	0	239.14	TRUE	0	0
2024-09-20	365	0	CALL	0	0	201.66	TRUE	0	0
2024-09-20	370	0	CALL	0	0	198.07	TRUE	0	0
2024-09-20	375	0	CALL	0	0	194.53	TRUE	0	0
2024-09-20	380	0	CALL	0	0	218.79	TRUE	0	0
2024-09-20	385	0	CALL	0	0	188.16	TRUE	0	0
2024-09-20	390	0	CALL	0	0	205.08	TRUE	0	0
2024-09-20	395	0	CALL	0	0	181.38	TRUE	0	0
2024-09-20	400	0	CALL	0	0	178.05	TRUE	0	0
2024-09-20	405	0	CALL	0	0	200.6	TRUE	0	0
2024-09-20	410	0	CALL	0	0	171.52	TRUE	0	0
2024-09-20	415	0	CALL	0	0	167.79	TRUE	0	0
2024-09-20	420	0	CALL	0	0	165.15	TRUE	0	0
2024-09-20	425	0	CALL	0	0	162.02	TRUE	0	0
2024-09-20	430	0	CALL	0	0	157.89	TRUE	0	0
2024-09-20	435	0	CALL	0	0	156.85	TRUE	0	0
2024-09-20	440	0	CALL	0	0	153.32	TRUE	0	0
2024-09-20	445	0	CALL	0	0	164.42	TRUE	0	0
2024-09-20	450	0	CALL	0	0	147.83	TRUE	0	0
2024-09-20	455	0	CALL	0	0	144.89	TRUE	0	0
2024-09-20	460	0	CALL	0	0	155.41	TRUE	0	0
2024-09-20	465	0	CALL	0	0	139.09	TRUE	0	0
2024-09-20	470	447.97	CALL	0	1	136.68	TRUE	0	0
2024-09-20	475	0	CALL	0	0	133.84	TRUE	0	0
2024-09-20	480	0	CALL	0	0	144.33	TRUE	0	0
2024-09-20	485	0	CALL	0	0	128.68	TRUE	0	0
2024-09-20	490	0	CALL	0	0	125.08	TRUE	0	0
2024-09-20	495	0	CALL	0	0	122.77	TRUE	0	0
2024-09-20	500	404.55	CALL	0	0	120.88	TRUE	0	0
2024-09-20	505	0	CALL	0	0	117.79	TRUE	0	0
2024-09-20	510	272.88	CALL	0	1	115.51	TRUE	0	0
2024-09-20	515	0	CALL	0	0	113.25	TRUE	0	0
2024-09-20	520	214.99	CALL	1	0	78.57	TRUE	214.99	0
2024-09-20	525	0	CALL	0	0	108.01	TRUE	0	0
2024-09-20	530	0	CALL	0	0	105.42	TRUE	0	0
2024-09-20	535	0	CALL	0	0	119.04	TRUE	0	0
2024-09-20	540	0	CALL	0	0	113.08	TRUE	0	0
2024-09-20	545	0	CALL	0	0	98.11	TRUE	0	0
2024-09-20	550	0	CALL	0	0	96.26	TRUE	0	0
2024-09-20	555	0	CALL	0	0	108.65	TRUE	0	0
2024-09-20	560	0	CALL	0	0	91.25	TRUE	0	0
2024-09-20	565	0	CALL	0	0	89.08	TRUE	0	0
2024-09-20	570	0	CALL	0	0	87.22	TRUE	0	0
2024-09-20	575	0	CALL	0	0	85.04	TRUE	0	0
2024-09-20	580	0	CALL	0	0	82.3	TRUE	0	0
2024-09-20	585	0	CALL	0	0	80.7	TRUE	0	0
2024-09-20	590	410.2	CALL	0	1	78.8	TRUE	0	0
2024-09-20	595	216.03	CALL	0	1	75.83	TRUE	0	0
2024-09-20	600	211.08	CALL	0	5	74.45	TRUE	0	0
2024-09-20	605	298.61	CALL	0	2	72.76	TRUE	0	0
2024-09-20	610	0	CALL	0	0	69.11	TRUE	0	0
2024-09-20	615	0	CALL	0	0	67.67	TRUE	0	0
2024-09-20	620	0	CALL	0	0	67.06	TRUE	0	0
2024-09-20	625	344.55	CALL	0	1	66.09	TRUE	0	0
2024-09-20	630	0	CALL	0	0	39.28	TRUE	0	0
2024-09-20	635	0	CALL	0	0	40.11	TRUE	0	0
2024-09-20	640	0	CALL	0	0	38.45	TRUE	0	0
2024-09-20	645	302.52	CALL	0	1	43.62	TRUE	0	0
2024-09-20	650	105.5	CALL	0	3	44.22	TRUE	0	0
2024-09-20	655	0	CALL	0	0	44.15	TRUE	0	0
2024-09-20	660	250.51	CALL	0	2	47.13	TRUE	0	0
2024-09-20	665	0	CALL	0	0	43.81	TRUE	0	0
2024-09-20	670	179.01	CALL	0	1	45.7	TRUE	0	0
2024-09-20	675	105.85	CALL	0	3	45.37	TRUE	0	0
2024-09-20	680	125	CALL	0	4	45.59	TRUE	0	0
2024-09-20	685	172.95	CALL	0	2	45.75	TRUE	0	0
2024-09-20	690	142.21	CALL	0	2	45.42	TRUE	0	0
2024-09-20	695	94.3	CALL	0	3	45.39	TRUE	0	0
2024-09-20	700	49	CALL	100	26	50.32	TRUE	49	0
2024-09-20	705	170.51	CALL	0	2	44.33	TRUE	0	0
2024-09-20	710	70	CALL	0	17	44.64	TRUE	0	0
2024-09-20	715	49.9	CALL	0	2	45.96	TRUE	0	0
2024-09-20	720	50.55	CALL	0	46	42.8	TRUE	0	0
2024-09-20	725	54.85	CALL	0	17	43.14	TRUE	0	0
2024-09-20	730	27.2	CALL	4	54	44.69	TRUE	-16.4	-0.38
2024-09-20	735	25.3	CALL	22	15	44.14	FALSE	25.3	0
2024-09-20	740	21.85	CALL	14	18	44.11	FALSE	21.85	0
2024-09-20	745	22.06	CALL	9	8	44.59	FALSE	22.06	0
2024-09-20	750	19.56	CALL	9	53	45.55	FALSE	-11.39	-0.37
2024-09-20	755	17.72	CALL	3	142	45.64	FALSE	-10.28	-0.37
2024-09-20	760	15.84	CALL	4	38	43.44	FALSE	-8.22	-0.34
2024-09-20	765	13.4	CALL	5	51	43.84	FALSE	-10.97	-0.45
2024-09-20	770	11.67	CALL	26	31	43.31	FALSE	-8.73	-0.43
2024-09-20	775	10.1	CALL	5	140	42.79	FALSE	-7.3	-0.42
2024-09-20	780	8.85	CALL	8	92	42.66	FALSE	-7.7	-0.47
2024-09-20	785	7.22	CALL	6	148	41.36	FALSE	-7.88	-0.52
2024-09-20	790	6.81	CALL	24	52	42.64	FALSE	-6.59	-0.49
2024-09-20	795	16.5	CALL	0	36	42.97	FALSE	0	0
2024-09-20	800	6.08	CALL	55	219	42.77	FALSE	-3.92	-0.39
2024-09-20	805	9.6	CALL	0	48	43.03	FALSE	0	0
2024-09-20	810	4.25	CALL	4	76	43.8	FALSE	-4.25	-0.5
2024-09-20	815	3.9	CALL	3	117	44.53	FALSE	-3.62	-0.48
2024-09-20	820	2.96	CALL	307	141	42.94	FALSE	-3.67	-0.55
2024-09-20	825	2.69	CALL	8	83	43.56	FALSE	-3.14	-0.54
2024-09-20	830	2.21	CALL	6	155	43.1	FALSE	-3.29	-0.6
2024-09-20	832.5	2.93	CALL	4	1	42.34	FALSE	2.93	0
2024-09-20	835	5.25	CALL	0	50	43.42	FALSE	0	0
2024-09-20	840	1.74	CALL	13	233	43.85	FALSE	-1.91	-0.52
2024-09-20	845	1.5	CALL	21	84	43.94	FALSE	-3.25	-0.68
2024-09-20	850	1.24	CALL	68	262	43.7	FALSE	-1.84	-0.6
2024-09-20	855	1.05	CALL	4	108	43.69	FALSE	-1.4	-0.57
2024-09-20	860	1.2	CALL	11	126	46.17	FALSE	-1.18	-0.5
2024-09-20	865	1	CALL	1	45	45.96	FALSE	-1	-0.5
2024-09-20	870	0.7	CALL	1	88	44.47	FALSE	-1.31	-0.65
2024-09-20	875	1.5	CALL	0	134	46.08	FALSE	0	0
2024-09-20	880	0.73	CALL	23	161	47.26	FALSE	-0.55	-0.43
2024-09-20	885	1.74	CALL	0	63	47.47	FALSE	0	0
2024-09-20	890	1.21	CALL	0	161	48.17	FALSE	0	0
2024-09-20	895	0.5	CALL	1	39	48	FALSE	0.5	0
2024-09-20	900	0.31	CALL	36	321	45.96	FALSE	-0.64	-0.67
2024-09-20	905	0.64	CALL	1	83	52.16	FALSE	0.64	0
2024-09-20	910	0.37	CALL	1	52	49.25	FALSE	-1.81	-0.83
2024-09-20	915	0.86	CALL	2	39	57.02	FALSE	0.86	0
2024-09-20	920	0.35	CALL	2	54	51	FALSE	-0.56	-0.62
2024-09-20	925	0.24	CALL	6	320	49.58	FALSE	0.24	0
2024-09-20	930	2.24	CALL	0	136	53.18	FALSE	0	0
2024-09-20	935	0.72	CALL	4	52	59.93	FALSE	0.72	0
2024-09-20	940	0.05	CALL	1	43	62.96	FALSE	-0.25	-0.83
2024-09-20	945	1.79	CALL	0	36	73.78	FALSE	0	0
2024-09-20	950	0.28	CALL	5	104	55.55	FALSE	-0.02	-0.07
2024-09-20	955	1.07	CALL	0	33	0	FALSE	0	0
2024-09-20	960	0.76	CALL	2	142	65.87	FALSE	0.76	0
2024-09-20	965	0.78	CALL	0	48	0	FALSE	0	0
2024-09-20	970	0.75	CALL	0	40	0	FALSE	0	0
2024-09-20	975	0.64	CALL	1	86	67.33	FALSE	0.64	0
2024-09-20	980	0.3	CALL	0	114	0	FALSE	0	0
2024-09-20	985	0.08	CALL	4	53	54.25	FALSE	-0.07	-0.47
2024-09-20	990	0.5	CALL	0	12	0	FALSE	0	0
2024-09-20	995	0.8	CALL	0	85	0	FALSE	0	0
2024-09-20	1000	0.11	CALL	3	546	58.57	FALSE	0.07	1.75
2024-09-20	1010	0.25	CALL	3	158	65.9	FALSE	0.25	0
2024-09-20	1020	0.5	CALL	0	196	0	FALSE	0	0
2024-09-20	1030	0.26	CALL	0	104	0	FALSE	0	0
2024-09-20	1040	0.74	CALL	2	641	81.64	FALSE	0.74	0
2024-09-20	1050	0.84	CALL	0	121	0	FALSE	0	0
2024-09-20	1060	1.03	CALL	1	55	89.52	FALSE	1.03	0
2024-09-20	1070	1.35	CALL	0	1	0	FALSE	0	0
2024-09-20	1080	0.01	CALL	1	194	58.32	FALSE	0.01	0
2024-09-20	1090	1.07	CALL	0	80	0	FALSE	0	0
2024-09-20	1100	0.01	CALL	2	234	60.86	FALSE	-0.02	-0.67
2024-09-20	1110	2.27	CALL	0	81	0	FALSE	0	0
2024-09-20	1120	0.01	CALL	0	139	0	FALSE	0	0
2024-09-20	1130	4.05	CALL	0	10	0	FALSE	0	0
2024-09-20	1140	0.77	CALL	0	127	0	FALSE	0	0
2024-09-20	1150	0.2	CALL	0	63	0	FALSE	0	0
2024-09-20	1160	0.5	CALL	0	65	0	FALSE	0	0
2024-09-20	1170	1.09	CALL	0	14	0	FALSE	0	0
2024-09-20	1180	0.79	CALL	0	51	0	FALSE	0	0
2024-09-20	1190	2.65	CALL	0	5	0	FALSE	0	0
2024-09-20	1200	0.05	CALL	0	394	0	FALSE	0	0
2024-09-20	1210	0.38	CALL	0	75	0	FALSE	0	0
2024-09-20	1220	0.15	CALL	0	41	0	FALSE	0	0
2024-09-20	1230	0.16	CALL	0	197	0	FALSE	0	0
2024-09-20	1240	0.2	CALL	0	232	0	FALSE	0	0
2024-09-20	1250	0.38	CALL	0	150	0	FALSE	0	0
2024-09-20	1260	0.8	CALL	0	514	0	FALSE	0	0
2024-09-20	1280	0.38	CALL	0	124	0	FALSE	0	0
2024-09-20	1300	0.29	CALL	0	223	0	FALSE	0	0
2024-09-20	1320	0.49	CALL	0	68	0	FALSE	0	0
2024-09-20	1340	0.23	CALL	10	90	113.4	FALSE	0.23	0
2024-09-20	1360	0.04	CALL	0	188	0	FALSE	0	0
2024-09-20	1380	0.04	CALL	0	170	0	FALSE	0	0
2024-09-20	1400	0.1	CALL	0	727	0	FALSE	0	0
2024-09-20	1420	0.3	CALL	0	230	0	FALSE	0	0
2024-09-20	1440	0.26	CALL	0	160	0	FALSE	0	0
2024-09-20	1460	0.13	CALL	0	1668	0	FALSE	0	0
2024-09-20	1480	0.2	CALL	0	263	0	FALSE	0	0
2024-09-20	1500	0.11	CALL	0	201	0	FALSE	0	0
2024-09-20	1520	0.29	CALL	0	226	0	FALSE	0	0
2024-09-20	1540	0.4	CALL	0	228	0	FALSE	0	0
2024-09-20	1560	2.19	CALL	0	4	0	FALSE	0	0
2024-09-20	1580	0.01	CALL	0	4	0	FALSE	0	0
2024-09-20	1600	0.12	CALL	0	232	0	FALSE	0	0
2024-09-20	1620	0	CALL	0	0	0	FALSE	0	0
2024-09-20	1640	0	CALL	0	0	0	FALSE	0	0
2024-09-20	1660	0.09	CALL	0	211	0	FALSE	0	0
2024-09-20	360	0.75	PUT	0	44	0	FALSE	0	0
2024-09-20	365	0	PUT	0	0	0	FALSE	0	0
2024-09-20	370	0.47	PUT	0	45	0	FALSE	0	0
2024-09-20	375	0	PUT	0	0	0	FALSE	0	0
2024-09-20	380	0.27	PUT	0	169	0	FALSE	0	0
2024-09-20	385	0.8	PUT	0	0	0	FALSE	0	0
2024-09-20	390	0.42	PUT	0	147	0	FALSE	0	0
2024-09-20	395	0.05	PUT	0	21	0	FALSE	0	0
2024-09-20	400	0.14	PUT	0	159	115.13	FALSE	0	0
2024-09-20	405	0	PUT	0	0	0	FALSE	0	0
2024-09-20	410	0.66	PUT	0	2	158.25	FALSE	0	0
2024-09-20	415	2	PUT	0	1	0	FALSE	0	0
2024-09-20	420	6.6	PUT	0	1	0	FALSE	0	0
2024-09-20	425	0.46	PUT	0	49	106.39	FALSE	0	0
2024-09-20	430	0.65	PUT	0	9	0	FALSE	0	0
2024-09-20	435	0.65	PUT	0	1	0	FALSE	0	0
2024-09-20	440	1.1	PUT	0	4	0	FALSE	0	0
2024-09-20	445	0.77	PUT	0	27	0	FALSE	0	0
2024-09-20	450	0.05	PUT	0	68	0	FALSE	0	0
2024-09-20	455	0.38	PUT	0	4	0	FALSE	0	0
2024-09-20	460	2.15	PUT	0	13	0	FALSE	0	0
2024-09-20	465	0.2	PUT	0	1	0	FALSE	0	0
2024-09-20	470	1.3	PUT	0	15	0	FALSE	0	0
2024-09-20	475	0.9	PUT	0	4	0	FALSE	0	0
2024-09-20	480	0.69	PUT	0	70	0	FALSE	0	0
2024-09-20	485	0.81	PUT	0	11	0	FALSE	0	0
2024-09-20	490	1.14	PUT	0	48	0	FALSE	0	0
2024-09-20	495	0.75	PUT	0	10	0	FALSE	0	0
2024-09-20	500	0.63	PUT	0	69	113.64	FALSE	0	0
2024-09-20	505	0	PUT	0	0	110.96	FALSE	0	0
2024-09-20	510	0.25	PUT	6	182	77.62	FALSE	-0.05	-0.17
2024-09-20	515	0.44	PUT	0	228	106.72	FALSE	0	0
2024-09-20	520	1.96	PUT	0	3	0	FALSE	0	0
2024-09-20	525	1.26	PUT	0	9	0	FALSE	0	0
2024-09-20	530	6	PUT	0	1	0	FALSE	0	0
2024-09-20	535	0.51	PUT	0	57	0	FALSE	0	0
2024-09-20	540	0.09	PUT	0	26	74.82	FALSE	0	0
2024-09-20	545	2.19	PUT	0	29	72.21	FALSE	0	0
2024-09-20	550	0.36	PUT	0	216	72.61	FALSE	0	0
2024-09-20	555	0.35	PUT	0	24	70.48	FALSE	0	0
2024-09-20	560	0.25	PUT	0	22	0	FALSE	0	0
2024-09-20	565	0.4	PUT	0	2	66.57	FALSE	0	0
2024-09-20	570	2	PUT	0	6	64.86	FALSE	0	0
2024-09-20	575	0.85	PUT	0	6	65.21	FALSE	0	0
2024-09-20	580	0.57	PUT	0	20	63.9	FALSE	0	0
2024-09-20	585	20.95	PUT	0	1	62.66	FALSE	0	0
2024-09-20	590	0.5	PUT	0	359	61.36	FALSE	0	0
2024-09-20	595	0.62	PUT	0	1	60.16	FALSE	0	0
2024-09-20	600	1.05	PUT	6	70	57.39	FALSE	0.15	0.17
2024-09-20	605	1.33	PUT	5	15	57.92	FALSE	1.33	0
2024-09-20	610	1.28	PUT	0	64	57.31	FALSE	0	0
2024-09-20	615	1.71	PUT	0	87	56.54	FALSE	0	0
2024-09-20	620	0.89	PUT	0	6	55.68	FALSE	0	0
2024-09-20	625	2	PUT	12	7	54.33	FALSE	2	0
2024-09-20	630	2.18	PUT	1	20	53.23	FALSE	0.45	0.26
2024-09-20	635	1.79	PUT	0	26	53.64	FALSE	0	0
2024-09-20	640	0.81	PUT	0	17	53.23	FALSE	0	0
2024-09-20	645	3.86	PUT	1	12	51.68	FALSE	1.67	0.76
2024-09-20	650	4.29	PUT	3	61	53.5	FALSE	1.74	0.68
2024-09-20	655	2.14	PUT	0	71	52	FALSE	0	0
2024-09-20	660	4.4	PUT	3	173	51.78	FALSE	4.4	0
2024-09-20	665	5.49	PUT	6	64	51.33	FALSE	5.49	0
2024-09-20	670	5.8	PUT	1	71	48.44	FALSE	1.67	0.4
2024-09-20	675	7.03	PUT	15	94	50.62	FALSE	7.03	0
2024-09-20	680	8.2	PUT	30	93	49.5	FALSE	1.75	0.27
2024-09-20	685	4.25	PUT	0	34	49.53	FALSE	0	0
2024-09-20	690	10	PUT	9	87	47.95	FALSE	2.5	0.33
2024-09-20	695	12.45	PUT	1	49	50.2	FALSE	12.45	0
2024-09-20	700	12.1	PUT	38	281	48.83	FALSE	3.8	0.46
2024-09-20	705	14.29	PUT	5	39	47.39	FALSE	5.09	0.55
2024-09-20	710	17.15	PUT	16	149	49.42	FALSE	6.01	0.54
2024-09-20	715	16.6	PUT	3	305	47.73	FALSE	16.6	0
2024-09-20	720	18.91	PUT	14	83	45.24	FALSE	4.91	0.35
2024-09-20	725	23.36	PUT	15	59	49.23	FALSE	8.96	0.62
2024-09-20	730	24.95	PUT	32	106	47.84	FALSE	8.15	0.49
2024-09-20	735	27.2	PUT	41	98	47.36	TRUE	8.69	0.47
2024-09-20	740	28.4	PUT	32	65	47.76	TRUE	7.43	0.35
2024-09-20	745	32.3	PUT	7	65	46.69	TRUE	10.7	0.5
2024-09-20	750	36.75	PUT	5	362	49.33	TRUE	10.85	0.42
2024-09-20	755	37.9	PUT	61	223	45.86	TRUE	9.45	0.33
2024-09-20	760	43.95	PUT	4	45	51	TRUE	12.9	0.42
2024-09-20	765	46	PUT	1	68	48.63	TRUE	46	0
2024-09-20	770	49.71	PUT	14	200	49.1	TRUE	10.51	0.27
2024-09-20	775	51.98	PUT	21	106	46.48	TRUE	9.63	0.23
2024-09-20	780	56.96	PUT	10	164	49.07	TRUE	15.38	0.37
2024-09-20	785	58.42	PUT	2	117	43.88	TRUE	15.53	0.36
2024-09-20	790	59.9	PUT	7	155	47.62	TRUE	59.9	0
2024-09-20	795	49.59	PUT	0	64	47.73	TRUE	0	0
2024-09-20	800	71.6	PUT	15	225	46.12	TRUE	14.1	0.25
2024-09-20	805	51.46	PUT	0	82	47.39	TRUE	0	0
2024-09-20	810	67.05	PUT	0	120	49.14	TRUE	0	0
2024-09-20	815	83.55	PUT	4	65	42.53	TRUE	14.05	0.2
2024-09-20	820	63.48	PUT	0	103	53.32	TRUE	0	0
2024-09-20	825	96.46	PUT	1	174	55.79	TRUE	96.46	0
2024-09-20	830	100.93	PUT	3	117	56.09	TRUE	100.93	0
2024-09-20	832.5	51.2	PUT	0	4	53.99	TRUE	0	0
2024-09-20	835	106.26	PUT	5	51	58.97	TRUE	106.26	0
2024-09-20	840	111.28	PUT	5	130	60.87	TRUE	111.28	0
2024-09-20	845	83.89	PUT	0	29	60.72	TRUE	0	0
2024-09-20	850	115	PUT	6	159	61.71	TRUE	115	0
2024-09-20	855	101.55	PUT	0	58	63.53	TRUE	0	0
2024-09-20	860	127.14	PUT	1	134	50.05	TRUE	24.73	0.24
2024-09-20	865	115.03	PUT	0	74	65.25	TRUE	0	0
2024-09-20	870	134.61	PUT	4	107	66.51	TRUE	19.7	0.17
2024-09-20	875	122.87	PUT	0	95	67.73	TRUE	0	0
2024-09-20	880	125.36	PUT	0	162	67.99	TRUE	0	0
2024-09-20	885	123.06	PUT	0	55	70.27	TRUE	0	0
2024-09-20	890	153.09	PUT	2	110	71.71	TRUE	19.06	0.14
2024-09-20	895	157.63	PUT	2	124	73.14	TRUE	157.63	0
2024-09-20	900	169.91	PUT	8	252	75.86	TRUE	23.81	0.16
2024-09-20	905	145.35	PUT	0	62	75.71	TRUE	0	0
2024-09-20	910	132.82	PUT	0	98	76.96	TRUE	0	0
2024-09-20	915	139.82	PUT	0	89	68.39	TRUE	0	0
2024-09-20	920	182.97	PUT	2	103	79.52	TRUE	182.97	0
2024-09-20	925	190.03	PUT	1	448	100.32	TRUE	20.93	0.12
2024-09-20	930	111.9	PUT	0	93	82.12	TRUE	0	0
2024-09-20	935	171.21	PUT	0	50	83.52	TRUE	0	0
2024-09-20	940	198.8	PUT	4	78	73.09	TRUE	13.3	0.07
2024-09-20	945	203.7	PUT	4	28	82.13	TRUE	203.7	0
2024-09-20	950	214.36	PUT	2	125	107.45	TRUE	27.44	0.15
2024-09-20	955	219.36	PUT	1	13	109.12	TRUE	28.11	0.15
2024-09-20	960	224	PUT	14	68	89.7	TRUE	224	0
2024-09-20	965	201.09	PUT	0	162	78.64	TRUE	0	0
2024-09-20	970	198.56	PUT	0	61	92.07	TRUE	0	0
2024-09-20	975	171.35	PUT	0	18	93.76	TRUE	0	0
2024-09-20	980	238.35	PUT	5	79	94.66	TRUE	17.15	0.08
2024-09-20	985	176.94	PUT	0	8	85.24	TRUE	0	0
2024-09-20	990	167.5	PUT	0	19	90.45	TRUE	0	0
2024-09-20	995	96.8	PUT	0	4	88.19	TRUE	0	0
2024-09-20	1000	236.43	PUT	0	60	91.08	TRUE	0	0
2024-09-20	1010	0	PUT	0	0	101.89	TRUE	0	0
2024-09-20	1020	238.87	PUT	0	35	104.31	TRUE	0	0
2024-09-20	1030	205.11	PUT	0	0	106.7	TRUE	0	0
2024-09-20	1040	244.16	PUT	0	36	108.91	TRUE	0	0
2024-09-20	1050	296.5	PUT	0	1	110.93	TRUE	0	0
2024-09-20	1060	181.7	PUT	0	61	113.22	TRUE	0	0
2024-09-20	1070	0	PUT	0	0	115.32	TRUE	0	0
2024-09-20	1080	178.66	PUT	0	10	117.54	TRUE	0	0
2024-09-20	1090	336.26	PUT	0	1	119.73	TRUE	0	0
2024-09-20	1100	316	PUT	0	0	114.08	TRUE	0	0
2024-09-20	1110	356.35	PUT	0	0	115.51	TRUE	0	0
2024-09-20	1120	90.68	PUT	0	0	120.73	TRUE	0	0
2024-09-20	1130	0	PUT	0	0	123.51	TRUE	0	0
2024-09-20	1140	228.37	PUT	0	0	125.34	TRUE	0	0
2024-09-20	1150	396.3	PUT	0	0	124.74	TRUE	0	0
2024-09-20	1160	0	PUT	0	0	126.9	TRUE	0	0
2024-09-20	1170	0	PUT	0	0	128.61	TRUE	0	0
2024-09-20	1180	131.45	PUT	0	0	131.15	TRUE	0	0
2024-09-20	1190	0	PUT	0	0	133.66	TRUE	0	0
2024-09-20	1200	256.85	PUT	0	0	134.46	TRUE	0	0
2024-09-20	1210	0	PUT	0	0	136.74	TRUE	0	0
2024-09-20	1220	0	PUT	0	0	138.35	TRUE	0	0
2024-09-20	1230	0	PUT	0	0	140.37	TRUE	0	0
2024-09-20	1240	0	PUT	0	0	141.94	TRUE	0	0
2024-09-20	1250	0	PUT	0	0	143.25	TRUE	0	0
2024-09-20	1260	0	PUT	0	0	146.12	TRUE	0	0
2024-09-20	1280	0	PUT	0	0	149.36	TRUE	0	0
2024-09-20	1300	0	PUT	0	0	151.59	TRUE	0	0
2024-09-20	1320	0	PUT	0	0	154.9	TRUE	0	0
2024-09-20	1340	0	PUT	0	0	157.66	TRUE	0	0
2024-09-20	1360	0	PUT	0	0	159.58	TRUE	0	0
2024-09-20	1380	0	PUT	0	0	163.46	TRUE	0	0
2024-09-20	1400	0	PUT	0	0	160.66	TRUE	0	0
2024-09-20	1420	0	PUT	0	0	164.23	TRUE	0	0
2024-09-20	1440	0	PUT	0	0	172.51	TRUE	0	0
2024-09-20	1460	0	PUT	0	0	175.17	TRUE	0	0
2024-09-20	1480	0	PUT	0	0	178.04	TRUE	0	0
2024-09-20	1500	0	PUT	0	0	180.04	TRUE	0	0
2024-09-20	1520	0	PUT	0	0	182.82	TRUE	0	0
2024-09-20	1540	0	PUT	0	0	184.98	TRUE	0	0
2024-09-20	1560	0	PUT	0	0	181.32	TRUE	0	0
2024-09-20	1580	0	PUT	0	0	183.56	TRUE	0	0
2024-09-20	1600	0	PUT	0	0	185.01	TRUE	0	0
2024-09-20	1620	0	PUT	0	0	185.57	TRUE	0	0
2024-09-20	1640	0	PUT	0	0	192.92	TRUE	0	0
2024-09-20	1660	0	PUT	0	0	192.47	TRUE	0	0
2024-09-27	490	0	CALL	0	0	117.88	TRUE	0	0
2024-09-27	500	0	CALL	0	0	113.91	TRUE	0	0
2024-09-27	510	0	CALL	0	0	103.72	TRUE	0	0
2024-09-27	520	0	CALL	0	0	98.59	TRUE	0	0
2024-09-27	530	0	CALL	0	0	84.81	TRUE	0	0
2024-09-27	540	0	CALL	0	0	81.21	TRUE	0	0
2024-09-27	550	0	CALL	0	0	77.63	TRUE	0	0
2024-09-27	560	0	CALL	0	0	74.33	TRUE	0	0
2024-09-27	570	0	CALL	0	0	71.26	TRUE	0	0
2024-09-27	580	0	CALL	0	0	68.14	TRUE	0	0
2024-09-27	590	0	CALL	0	0	65.62	TRUE	0	0
2024-09-27	600	0	CALL	0	0	63.36	TRUE	0	0
2024-09-27	610	0	CALL	0	0	61.09	TRUE	0	0
2024-09-27	620	0	CALL	0	0	25.29	TRUE	0	0
2024-09-27	630	0	CALL	0	0	43.29	TRUE	0	0
2024-09-27	640	0	CALL	0	0	45.39	TRUE	0	0
2024-09-27	650	0	CALL	0	0	43.46	TRUE	0	0
2024-09-27	660	0	CALL	0	0	43.86	TRUE	0	0
2024-09-27	670	0	CALL	0	0	46.25	TRUE	0	0
2024-09-27	680	0	CALL	0	0	44.11	TRUE	0	0
2024-09-27	685	0	CALL	0	0	43.43	TRUE	0	0
2024-09-27	690	0	CALL	0	0	45.18	TRUE	0	0
2024-09-27	695	0	CALL	0	0	43.62	TRUE	0	0
2024-09-27	700	182.24	CALL	0	1	43.65	TRUE	0	0
2024-09-27	705	0	CALL	0	0	44.31	TRUE	0	0
2024-09-27	710	106.57	CALL	0	1	44.47	TRUE	0	0
2024-09-27	715	0	CALL	0	0	44.44	TRUE	0	0
2024-09-27	720	0	CALL	0	0	44.7	TRUE	0	0
2024-09-27	725	44.45	CALL	2	0	44.33	TRUE	44.45	0
2024-09-27	730	0	CALL	0	0	43.56	TRUE	0	0
2024-09-27	735	0	CALL	0	0	44.41	FALSE	0	0
2024-09-27	740	29.45	CALL	1	0	44.9	FALSE	29.45	0
2024-09-27	745	26.45	CALL	1	4	43.77	FALSE	-12.75	-0.33
2024-09-27	750	35.5	CALL	0	25	43.83	FALSE	0	0
2024-09-27	755	42.55	CALL	0	2	43.63	FALSE	0	0
2024-09-27	760	28.5	CALL	0	2	42.96	FALSE	0	0
2024-09-27	765	19.4	CALL	3	5	44.64	FALSE	-10.8	-0.36
2024-09-27	770	27.9	CALL	0	26	43.34	FALSE	0	0
2024-09-27	775	25.34	CALL	0	10	43.18	FALSE	0	0
2024-09-27	780	29.14	CALL	0	1	43.08	FALSE	0	0
2024-09-27	785	32.05	CALL	0	1	43.01	FALSE	0	0
2024-09-27	790	21.77	CALL	0	16	42.77	FALSE	0	0
2024-09-27	795	44.7	CALL	0	2	42.3	FALSE	0	0
2024-09-27	800	10.2	CALL	20	29	42.85	FALSE	-7.05	-0.41
2024-09-27	805	36.53	CALL	0	2	42.59	FALSE	0	0
2024-09-27	810	13.05	CALL	0	5	42.67	FALSE	0	0
2024-09-27	815	6.86	CALL	1	8	43.33	FALSE	6.86	0
2024-09-27	820	6.47	CALL	1	5	42.63	FALSE	6.47	0
2024-09-27	825	5.68	CALL	1	5	43.78	FALSE	-3.92	-0.41
2024-09-27	830	8.53	CALL	0	1	42.7	FALSE	0	0
2024-09-27	835	7.37	CALL	0	29	41.34	FALSE	0	0
2024-09-27	840	6.64	CALL	0	45	41.46	FALSE	0	0
2024-09-27	845	3.2	CALL	1	3	42.48	FALSE	-2.72	-0.46
2024-09-27	850	2.89	CALL	2	6	42.71	FALSE	-3.23	-0.53
2024-09-27	855	14.98	CALL	0	8	42.55	FALSE	0	0
2024-09-27	860	7.99	CALL	0	6	42.93	FALSE	0	0
2024-09-27	865	2.7	CALL	1	5	43.11	FALSE	2.7	0
2024-09-27	870	2	CALL	1	14	43.98	FALSE	2	0
2024-09-27	875	1.75	CALL	1	29	43.92	FALSE	-1.5	-0.46
2024-09-27	880	2.87	CALL	0	7	45.7	FALSE	0	0
2024-09-27	885	0	CALL	0	0	45.83	FALSE	0	0
2024-09-27	890	2.43	CALL	0	12	46.73	FALSE	0	0
2024-09-27	895	3.64	CALL	0	3	47.3	FALSE	0	0
2024-09-27	900	2.25	CALL	0	44	47.89	FALSE	0	0
2024-09-27	905	2.22	CALL	0	3	48.5	FALSE	0	0
2024-09-27	910	1.31	CALL	1	4	48.84	FALSE	1.31	0
2024-09-27	915	0.98	CALL	12	21	47.42	FALSE	0.98	0
2024-09-27	920	2.13	CALL	0	8	50.36	FALSE	0	0
2024-09-27	925	6.05	CALL	0	1	51.01	FALSE	0	0
2024-09-27	930	0.77	CALL	1	7	48.39	FALSE	0.77	0
2024-09-27	935	4.6	CALL	0	2	52.29	FALSE	0	0
2024-09-27	940	12.66	CALL	0	2	52.95	FALSE	0	0
2024-09-27	945	13.52	CALL	0	5	53.63	FALSE	0	0
2024-09-27	950	1.5	CALL	1	5	57.99	FALSE	1.5	0
2024-09-27	955	2.49	CALL	0	6	54.9	FALSE	0	0
2024-09-27	960	0	CALL	0	0	0	FALSE	0	0
2024-09-27	965	1.25	CALL	0	2	0	FALSE	0	0
2024-09-27	970	9.3	CALL	0	5	0	FALSE	0	0
2024-09-27	975	0	CALL	0	0	0	FALSE	0	0
2024-09-27	980	4	CALL	0	9	68.1	FALSE	0	0
2024-09-27	985	0	CALL	0	0	0	FALSE	0	0
2024-09-27	990	8	CALL	0	1	0	FALSE	0	0
2024-09-27	995	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1000	1.38	CALL	0	9	0	FALSE	0	0
2024-09-27	1005	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1010	6.22	CALL	0	3	0	FALSE	0	0
2024-09-27	1015	0	CALL	0	0	73.53	FALSE	0	0
2024-09-27	1020	0.16	CALL	1	2	52.44	FALSE	0.16	0
2024-09-27	1030	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1040	1.13	CALL	0	1	0	FALSE	0	0
2024-09-27	1050	1.01	CALL	0	4	0	FALSE	0	0
2024-09-27	1060	3.69	CALL	0	1	0	FALSE	0	0
2024-09-27	1070	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1080	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1090	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1100	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1110	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1120	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1130	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1140	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1150	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1160	0	CALL	0	0	0	FALSE	0	0
2024-09-27	1170	0	CALL	0	0	0	FALSE	0	0
2024-09-27	490	0	PUT	0	0	0	FALSE	0	0
2024-09-27	500	0	PUT	0	0	0	FALSE	0	0
2024-09-27	510	0	PUT	0	0	0	FALSE	0	0
2024-09-27	520	0.2	PUT	0	1	0	FALSE	0	0
2024-09-27	530	0	PUT	0	0	71.07	FALSE	0	0
2024-09-27	540	0	PUT	0	0	68.37	FALSE	0	0
2024-09-27	550	0	PUT	0	0	65.72	FALSE	0	0
2024-09-27	560	0.2	PUT	0	1	64.53	FALSE	0	0
2024-09-27	570	0	PUT	0	0	62.29	FALSE	0	0
2024-09-27	580	0	PUT	0	0	60.19	FALSE	0	0
2024-09-27	590	0	PUT	0	0	58.28	FALSE	0	0
2024-09-27	600	0.81	PUT	0	1	56.63	FALSE	0	0
2024-09-27	610	0	PUT	0	0	52.74	FALSE	0	0
2024-09-27	620	3.74	PUT	2	3	53.74	FALSE	1.74	0.87
2024-09-27	630	1.05	PUT	0	2	50.56	FALSE	0	0
2024-09-27	640	1.6	PUT	0	4	53.11	FALSE	0	0
2024-09-27	650	3.8	PUT	0	4	51.22	FALSE	0	0
2024-09-27	660	6.32	PUT	11	1	50.75	FALSE	6.32	0
2024-09-27	670	2.7	PUT	0	2	50.27	FALSE	0	0
2024-09-27	680	11.7	PUT	1	14	49.27	FALSE	3.08	0.36
2024-09-27	685	10.44	PUT	0	5	49.02	FALSE	0	0
2024-09-27	690	16.2	PUT	12	15	50.31	FALSE	6.36	0.65
2024-09-27	695	5.23	PUT	0	1	48.59	FALSE	0	0
2024-09-27	700	18.1	PUT	1	26	47.9	FALSE	18.1	0
2024-09-27	705	6	PUT	0	1	48.48	FALSE	0	0
2024-09-27	710	20.17	PUT	1	4	47.44	FALSE	20.17	0
2024-09-27	715	11.48	PUT	0	24	47.47	FALSE	0	0
2024-09-27	720	25.36	PUT	5	4	46.78	FALSE	6.27	0.33
2024-09-27	725	21.1	PUT	0	6	47.2	FALSE	0	0
2024-09-27	730	28.5	PUT	19	8	46.96	FALSE	28.5	0
2024-09-27	735	32.13	PUT	3	40	46.09	TRUE	32.13	0
2024-09-27	740	34.87	PUT	45	60	46.2	TRUE	6.24	0.22
2024-09-27	745	37.56	PUT	24	37	46.07	TRUE	8.07	0.27
2024-09-27	750	30.76	PUT	0	7	47.74	TRUE	0	0
2024-09-27	755	41.2	PUT	2	4	42.75	TRUE	9.2	0.29
2024-09-27	760	19.61	PUT	0	7	46.3	TRUE	0	0
2024-09-27	765	50.1	PUT	1	30	46.42	TRUE	50.1	0
2024-09-27	770	52.29	PUT	1	32	47.48	TRUE	18.46	0.55
2024-09-27	775	36.4	PUT	0	14	47.96	TRUE	0	0
2024-09-27	780	47.25	PUT	2	19	46.71	TRUE	-1.05	-0.02
2024-09-27	785	63.8	PUT	2	18	45.88	TRUE	13.02	0.26
2024-09-27	790	54.17	PUT	0	16	48.53	TRUE	0	0
2024-09-27	795	27.37	PUT	0	12	45.9	TRUE	0	0
2024-09-27	800	75.5	PUT	8	39	46.15	TRUE	75.5	0
2024-09-27	805	30.15	PUT	0	9	46.94	TRUE	0	0
2024-09-27	810	84	PUT	1	5	46.94	TRUE	84	0
2024-09-27	815	87.44	PUT	1	9	45.43	TRUE	87.44	0
2024-09-27	820	38.22	PUT	0	10	47.35	TRUE	0	0
2024-09-27	825	40.85	PUT	0	1	47.35	TRUE	0	0
2024-09-27	830	93.43	PUT	0	4	48.29	TRUE	0	0
2024-09-27	835	42	PUT	0	19	51.81	TRUE	0	0
2024-09-27	840	108.54	PUT	1	5	42.91	TRUE	108.54	0
2024-09-27	845	115.56	PUT	3	8	50.32	TRUE	115.56	0
2024-09-27	850	38.92	PUT	0	1	53.68	TRUE	0	0
2024-09-27	855	0	PUT	0	0	56.19	TRUE	0	0
2024-09-27	860	65.51	PUT	0	0	56.92	TRUE	0	0
2024-09-27	865	47.6	PUT	0	1	58.15	TRUE	0	0
2024-09-27	870	50	PUT	0	2	57.53	TRUE	0	0
2024-09-27	875	44.37	PUT	0	12	58.75	TRUE	0	0
2024-09-27	880	0	PUT	0	0	59.95	TRUE	0	0
2024-09-27	885	0	PUT	0	0	60.52	TRUE	0	0
2024-09-27	890	0	PUT	0	0	59.58	TRUE	0	0
2024-09-27	895	0	PUT	0	0	63.12	TRUE	0	0
2024-09-27	900	100.5	PUT	0	7	63.27	TRUE	0	0
2024-09-27	905	0	PUT	0	0	64.02	TRUE	0	0
2024-09-27	910	64.65	PUT	0	2	65.17	TRUE	0	0
2024-09-27	915	0	PUT	0	0	63.75	TRUE	0	0
2024-09-27	920	0	PUT	0	0	67.52	TRUE	0	0
2024-09-27	925	0	PUT	0	0	68.45	TRUE	0	0
2024-09-27	930	0	PUT	0	0	69.36	TRUE	0	0
2024-09-27	935	0	PUT	0	0	70.72	TRUE	0	0
2024-09-27	940	0	PUT	0	0	71.88	TRUE	0	0
2024-09-27	945	0	PUT	0	0	72.56	TRUE	0	0
2024-09-27	950	0	PUT	0	0	70.09	TRUE	0	0
2024-09-27	955	0	PUT	0	0	75.78	TRUE	0	0
2024-09-27	960	0	PUT	0	0	75.65	TRUE	0	0
2024-09-27	965	0	PUT	0	0	78.49	TRUE	0	0
2024-09-27	970	0	PUT	0	0	77.55	TRUE	0	0
2024-09-27	975	0	PUT	0	0	80.03	TRUE	0	0
2024-09-27	980	0	PUT	0	0	77.89	TRUE	0	0
2024-09-27	985	0	PUT	0	0	80.56	TRUE	0	0
2024-09-27	990	0	PUT	0	0	76.65	TRUE	0	0
2024-09-27	995	0	PUT	0	0	84.53	TRUE	0	0
2024-09-27	1000	0	PUT	0	0	83.28	TRUE	0	0
2024-09-27	1005	0	PUT	0	0	86.01	TRUE	0	0
2024-09-27	1010	0	PUT	0	0	86.94	TRUE	0	0
2024-09-27	1015	0	PUT	0	0	86.13	TRUE	0	0
2024-09-27	1020	0	PUT	0	0	84.66	TRUE	0	0
2024-09-27	1030	0	PUT	0	0	85.6	TRUE	0	0
2024-09-27	1040	0	PUT	0	0	88.55	TRUE	0	0
2024-09-27	1050	0	PUT	0	0	91.21	TRUE	0	0
2024-09-27	1060	0	PUT	0	0	89.88	TRUE	0	0
2024-09-27	1070	0	PUT	0	0	92.7	TRUE	0	0
2024-09-27	1080	0	PUT	0	0	94.23	TRUE	0	0
2024-09-27	1090	0	PUT	0	0	95.72	TRUE	0	0
2024-09-27	1100	0	PUT	0	0	95.66	TRUE	0	0
2024-09-27	1110	0	PUT	0	0	96.56	TRUE	0	0
2024-09-27	1120	0	PUT	0	0	98.75	TRUE	0	0
2024-09-27	1130	0	PUT	0	0	100.26	TRUE	0	0
2024-09-27	1140	0	PUT	0	0	101.58	TRUE	0	0
2024-09-27	1150	0	PUT	0	0	103.89	TRUE	0	0
2024-09-27	1160	0	PUT	0	0	104.13	TRUE	0	0
2024-09-27	1170	0	PUT	0	0	105	TRUE	0	0
2024-10-04	490	0	CALL	0	0	99.62	TRUE	0	0
2024-10-04	500	0	CALL	0	0	95.61	TRUE	0	0
2024-10-04	510	0	CALL	0	0	80.38	TRUE	0	0
2024-10-04	520	0	CALL	0	0	86.72	TRUE	0	0
2024-10-04	530	0	CALL	0	0	74.46	TRUE	0	0
2024-10-04	540	0	CALL	0	0	81.27	TRUE	0	0
2024-10-04	550	0	CALL	0	0	77.66	TRUE	0	0
2024-10-04	560	0	CALL	0	0	63.75	TRUE	0	0
2024-10-04	570	0	CALL	0	0	64.82	TRUE	0	0
2024-10-04	580	0	CALL	0	0	58.2	TRUE	0	0
2024-10-04	590	0	CALL	0	0	29.07	TRUE	0	0
2024-10-04	600	0	CALL	0	0	59.29	TRUE	0	0
2024-10-04	610	0	CALL	0	0	38.2	TRUE	0	0
2024-10-04	620	0	CALL	0	0	43.3	TRUE	0	0
2024-10-04	630	0	CALL	0	0	43.31	TRUE	0	0
2024-10-04	640	0	CALL	0	0	44.37	TRUE	0	0
2024-10-04	650	96.35	CALL	1	0	44.62	TRUE	96.35	0
2024-10-04	660	0	CALL	0	0	44.97	TRUE	0	0
2024-10-04	670	0	CALL	0	0	46.58	TRUE	0	0
2024-10-04	680	0	CALL	0	0	44.27	TRUE	0	0
2024-10-04	685	0	CALL	0	0	43.68	TRUE	0	0
2024-10-04	690	76	CALL	0	1	44.31	TRUE	0	0
2024-10-04	695	0	CALL	0	0	44.92	TRUE	0	0
2024-10-04	700	0	CALL	0	0	44.22	TRUE	0	0
2024-10-04	705	0	CALL	0	0	44.48	TRUE	0	0
2024-10-04	710	0	CALL	0	0	44.28	TRUE	0	0
2024-10-04	715	0	CALL	0	0	42.47	TRUE	0	0
2024-10-04	720	0	CALL	0	0	43.88	TRUE	0	0
2024-10-04	725	59	CALL	0	8	44.13	TRUE	0	0
2024-10-04	730	55.67	CALL	0	8	43.96	TRUE	0	0
2024-10-04	735	37.18	CALL	13	0	45.2	FALSE	37.18	0
2024-10-04	740	34.68	CALL	12	0	45	FALSE	34.68	0
2024-10-04	745	0	CALL	0	0	43.59	FALSE	0	0
2024-10-04	750	42	CALL	0	0	43.64	FALSE	0	0
2024-10-04	755	37.5	CALL	0	2	43.57	FALSE	0	0
2024-10-04	760	34.87	CALL	0	3	43.64	FALSE	0	0
2024-10-04	765	40	CALL	0	3	43.62	FALSE	0	0
2024-10-04	770	24.53	CALL	2	3	43.89	FALSE	-4.87	-0.17
2024-10-04	775	22	CALL	1	3	43.28	FALSE	22	0
2024-10-04	780	37.6	CALL	0	1	43.3	FALSE	0	0
2024-10-04	785	0	CALL	0	0	43.01	FALSE	0	0
2024-10-04	790	33.9	CALL	0	1	44.07	FALSE	0	0
2024-10-04	795	14.8	CALL	1	1	43.87	FALSE	14.8	0
2024-10-04	800	14.8	CALL	4	0	42.97	FALSE	14.8	0
2024-10-04	805	23.02	CALL	0	9	43.83	FALSE	0	0
2024-10-04	810	17	CALL	0	3	42.61	FALSE	0	0
2024-10-04	815	12	CALL	1	3	42.65	FALSE	12	0
2024-10-04	820	36.13	CALL	0	3	42.58	FALSE	0	0
2024-10-04	825	8.9	CALL	1	21	43.98	FALSE	-4.45	-0.33
2024-10-04	830	14	CALL	0	0	42.48	FALSE	0	0
2024-10-04	835	10.82	CALL	0	182	42.42	FALSE	0	0
2024-10-04	840	9.5	CALL	0	6	42.56	FALSE	0	0
2024-10-04	845	11.1	CALL	0	5	40.81	FALSE	0	0
2024-10-04	850	5.5	CALL	3	24	43.74	FALSE	-2.46	-0.31
2024-10-04	855	39.25	CALL	0	1	42.62	FALSE	0	0
2024-10-04	860	9.9	CALL	0	155	41.99	FALSE	0	0
2024-10-04	865	5.9	CALL	0	2	41.02	FALSE	0	0
2024-10-04	870	4.29	CALL	1	3	41.25	FALSE	-1.03	-0.19
2024-10-04	875	0	CALL	0	0	41.98	FALSE	0	0
2024-10-04	880	15	CALL	0	1	43.31	FALSE	0	0
2024-10-04	885	0	CALL	0	0	43.53	FALSE	0	0
2024-10-04	890	5	CALL	0	1	43.96	FALSE	0	0
2024-10-04	895	4.85	CALL	0	2	42.18	FALSE	0	0
2024-10-04	900	2.07	CALL	3	6	44.1	FALSE	2.07	0
2024-10-04	905	9.7	CALL	0	1	41.82	FALSE	0	0
2024-10-04	910	1.76	CALL	1	8	44.54	FALSE	1.76	0
2024-10-04	915	2.33	CALL	0	1	46.22	FALSE	0	0
2024-10-04	920	0	CALL	0	0	46.52	FALSE	0	0
2024-10-04	925	3.3	CALL	0	3	46.16	FALSE	0	0
2024-10-04	930	0	CALL	0	0	46.61	FALSE	0	0
2024-10-04	935	0	CALL	0	0	47.86	FALSE	0	0
2024-10-04	940	0	CALL	0	0	47.75	FALSE	0	0
2024-10-04	945	7.51	CALL	0	1	48.82	FALSE	0	0
2024-10-04	950	4.74	CALL	0	1	48.93	FALSE	0	0
2024-10-04	955	0	CALL	0	0	49.52	FALSE	0	0
2024-10-04	960	0	CALL	0	0	50.09	FALSE	0	0
2024-10-04	965	0	CALL	0	0	50.68	FALSE	0	0
2024-10-04	970	1.07	CALL	0	2	51.25	FALSE	0	0
2024-10-04	975	0	CALL	0	0	51.85	FALSE	0	0
2024-10-04	980	0	CALL	0	0	52.43	FALSE	0	0
2024-10-04	985	0	CALL	0	0	53	FALSE	0	0
2024-10-04	990	0	CALL	0	0	53.68	FALSE	0	0
2024-10-04	995	0	CALL	0	0	54.27	FALSE	0	0
2024-10-04	1000	0	CALL	0	0	54.8	FALSE	0	0
2024-10-04	1005	6.2	CALL	0	1	55.49	FALSE	0	0
2024-10-04	1010	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1015	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1020	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1030	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1040	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1050	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1060	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1070	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1080	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1090	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1100	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1110	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1120	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1130	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1140	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1150	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1160	0	CALL	0	0	0	FALSE	0	0
2024-10-04	1170	0	CALL	0	0	0	FALSE	0	0
2024-10-04	490	0	PUT	0	0	0	FALSE	0	0
2024-10-04	500	0	PUT	0	0	72.35	FALSE	0	0
2024-10-04	510	0	PUT	0	0	69.82	FALSE	0	0
2024-10-04	520	0	PUT	0	0	67.39	FALSE	0	0
2024-10-04	530	0.76	PUT	0	3	65.83	FALSE	0	0
2024-10-04	540	0	PUT	0	0	65.27	FALSE	0	0
2024-10-04	550	0	PUT	0	0	62.08	FALSE	0	0
2024-10-04	560	1.16	PUT	0	1	59.33	FALSE	0	0
2024-10-04	570	0	PUT	0	0	58.46	FALSE	0	0
2024-10-04	580	1.46	PUT	0	1	52.74	FALSE	0	0
2024-10-04	590	0	PUT	0	0	55.33	FALSE	0	0
2024-10-04	600	1.1	PUT	0	2	54	FALSE	0	0
2024-10-04	610	0	PUT	0	0	52.69	FALSE	0	0
2024-10-04	620	3	PUT	0	2	52.13	FALSE	0	0
2024-10-04	630	0	PUT	0	0	52.09	FALSE	0	0
2024-10-04	640	8.5	PUT	19	1	51.66	FALSE	8.5	0
2024-10-04	650	9	PUT	10	32	48.78	FALSE	9	0
2024-10-04	660	4.6	PUT	0	30	50.3	FALSE	0	0
2024-10-04	670	14	PUT	1	7	49.45	FALSE	14	0
2024-10-04	680	9.99	PUT	0	1	49.28	FALSE	0	0
2024-10-04	685	10.5	PUT	0	4	49.07	FALSE	0	0
2024-10-04	690	13.17	PUT	0	25	49.17	FALSE	0	0
2024-10-04	695	14.33	PUT	0	27	48.18	FALSE	0	0
2024-10-04	700	18.25	PUT	1	4	48.47	FALSE	18.25	0
2024-10-04	705	17.85	PUT	0	5	48.41	FALSE	0	0
2024-10-04	710	13.13	PUT	0	2	48.02	FALSE	0	0
2024-10-04	715	28.25	PUT	24	2	47.32	FALSE	28.25	0
2024-10-04	720	30.35	PUT	1	1	47.14	FALSE	30.35	0
2024-10-04	725	31	PUT	1	16	47.81	FALSE	31	0
2024-10-04	730	25.83	PUT	0	14	47.77	FALSE	0	0
2024-10-04	735	37.25	PUT	2	18	46.58	TRUE	9.47	0.34
2024-10-04	740	23.45	PUT	0	11	47.5	TRUE	0	0
2024-10-04	745	37.05	PUT	0	1	47.42	TRUE	0	0
2024-10-04	750	28.72	PUT	0	2	47.18	TRUE	0	0
2024-10-04	755	33.66	PUT	0	3	47.26	TRUE	0	0
2024-10-04	760	42.44	PUT	0	2	47.37	TRUE	0	0
2024-10-04	765	21.19	PUT	0	1	47.45	TRUE	0	0
2024-10-04	770	58.95	PUT	1	3	47.8	TRUE	58.95	0
2024-10-04	775	0	PUT	0	0	46.77	TRUE	0	0
2024-10-04	780	37.5	PUT	0	5	47.31	TRUE	0	0
2024-10-04	785	67.7	PUT	1	1	45.71	TRUE	67.7	0
2024-10-04	790	0	PUT	0	0	47.21	TRUE	0	0
2024-10-04	795	29.65	PUT	0	1	45.82	TRUE	0	0
2024-10-04	800	60.93	PUT	0	2	47.82	TRUE	0	0
2024-10-04	805	70.84	PUT	0	3	47.59	TRUE	0	0
2024-10-04	810	39.31	PUT	0	3	46	TRUE	0	0
2024-10-04	815	0	PUT	0	0	45.57	TRUE	0	0
2024-10-04	820	68.95	PUT	0	1	46.7	TRUE	0	0
2024-10-04	825	40.3	PUT	0	1	48.13	TRUE	0	0
2024-10-04	830	0	PUT	0	0	45.92	TRUE	0	0
2024-10-04	835	0	PUT	0	0	50.07	TRUE	0	0
2024-10-04	840	0	PUT	0	0	50.17	TRUE	0	0
2024-10-04	845	117.18	PUT	3	0	47.96	TRUE	117.18	0
2024-10-04	850	123.22	PUT	1	0	51.41	TRUE	123.22	0
2024-10-04	855	44.75	PUT	0	2	51.84	TRUE	0	0
2024-10-04	860	47.65	PUT	0	2	52.2	TRUE	0	0
2024-10-04	865	0	PUT	0	0	52.83	TRUE	0	0
2024-10-04	870	0	PUT	0	0	52.85	TRUE	0	0
2024-10-04	875	0	PUT	0	0	53.84	TRUE	0	0
2024-10-04	880	0	PUT	0	0	54.64	TRUE	0	0
2024-10-04	885	0	PUT	0	0	53.58	TRUE	0	0
2024-10-04	890	0	PUT	0	0	52.8	TRUE	0	0
2024-10-04	895	0	PUT	0	0	56.2	TRUE	0	0
2024-10-04	900	0	PUT	0	0	57.2	TRUE	0	0
2024-10-04	905	0	PUT	0	0	55.82	TRUE	0	0
2024-10-04	910	180.27	PUT	1	0	59.13	TRUE	180.27	0
2024-10-04	915	0	PUT	0	0	59.74	TRUE	0	0
2024-10-04	920	0	PUT	0	0	60.45	TRUE	0	0
2024-10-04	925	0	PUT	0	0	57.19	TRUE	0	0
2024-10-04	930	0	PUT	0	0	61.19	TRUE	0	0
2024-10-04	935	0	PUT	0	0	58.93	TRUE	0	0
2024-10-04	940	0	PUT	0	0	59.92	TRUE	0	0
2024-10-04	945	0	PUT	0	0	65.2	TRUE	0	0
2024-10-04	950	0	PUT	0	0	62.88	TRUE	0	0
2024-10-04	955	0	PUT	0	0	63.94	TRUE	0	0
2024-10-04	960	0	PUT	0	0	67.89	TRUE	0	0
2024-10-04	965	0	PUT	0	0	65.87	TRUE	0	0
2024-10-04	970	0	PUT	0	0	61.24	TRUE	0	0
2024-10-04	975	0	PUT	0	0	66.71	TRUE	0	0
2024-10-04	980	0	PUT	0	0	68.32	TRUE	0	0
2024-10-04	985	0	PUT	0	0	69.24	TRUE	0	0
2024-10-04	990	0	PUT	0	0	69.47	TRUE	0	0
2024-10-04	995	0	PUT	0	0	70.07	TRUE	0	0
2024-10-04	1000	0	PUT	0	0	69.81	TRUE	0	0
2024-10-04	1005	0	PUT	0	0	72.57	TRUE	0	0
2024-10-04	1010	0	PUT	0	0	73.05	TRUE	0	0
2024-10-04	1015	0	PUT	0	0	71.87	TRUE	0	0
2024-10-04	1020	0	PUT	0	0	68.18	TRUE	0	0
2024-10-04	1030	234.19	PUT	0	1	76.52	TRUE	0	0
2024-10-04	1040	0	PUT	0	0	78.33	TRUE	0	0
2024-10-04	1050	0	PUT	0	0	78.91	TRUE	0	0
2024-10-04	1060	0	PUT	0	0	71.79	TRUE	0	0
2024-10-04	1070	0	PUT	0	0	82.06	TRUE	0	0
2024-10-04	1080	0	PUT	0	0	84.12	TRUE	0	0
2024-10-04	1090	0	PUT	0	0	85.47	TRUE	0	0
2024-10-04	1100	0	PUT	0	0	87.04	TRUE	0	0
2024-10-04	1110	0	PUT	0	0	88.1	TRUE	0	0
2024-10-04	1120	0	PUT	0	0	87.43	TRUE	0	0
2024-10-04	1130	0	PUT	0	0	90.11	TRUE	0	0
2024-10-04	1140	0	PUT	0	0	92.23	TRUE	0	0
2024-10-04	1150	0	PUT	0	0	93.57	TRUE	0	0
2024-10-04	1160	0	PUT	0	0	95.53	TRUE	0	0
2024-10-04	1170	0	PUT	0	0	96.84	TRUE	0	0
2024-10-11	490	0	CALL	0	0	78.27	TRUE	0	0
2024-10-11	500	0	CALL	0	0	86.28	TRUE	0	0
2024-10-11	510	0	CALL	0	0	81.73	TRUE	0	0
2024-10-11	520	0	CALL	0	0	71	TRUE	0	0
2024-10-11	530	0	CALL	0	0	68.88	TRUE	0	0
2024-10-11	540	0	CALL	0	0	66.89	TRUE	0	0
2024-10-11	550	0	CALL	0	0	71.68	TRUE	0	0
2024-10-11	560	0	CALL	0	0	63.51	TRUE	0	0
2024-10-11	570	0	CALL	0	0	62	TRUE	0	0
2024-10-11	580	0	CALL	0	0	29.88	TRUE	0	0
2024-10-11	590	0	CALL	0	0	40.83	TRUE	0	0
2024-10-11	600	0	CALL	0	0	42.39	TRUE	0	0
2024-10-11	610	0	CALL	0	0	44.73	TRUE	0	0
2024-10-11	620	0	CALL	0	0	44.92	TRUE	0	0
2024-10-11	630	150.85	CALL	0	1	44.75	TRUE	0	0
2024-10-11	640	0	CALL	0	0	44.91	TRUE	0	0
2024-10-11	650	0	CALL	0	0	45.28	TRUE	0	0
2024-10-11	660	0	CALL	0	0	45.28	TRUE	0	0
2024-10-11	670	0	CALL	0	0	45.23	TRUE	0	0
2024-10-11	680	0	CALL	0	0	44.96	TRUE	0	0
2024-10-11	685	0	CALL	0	0	43.94	TRUE	0	0
2024-10-11	690	0	CALL	0	0	43.98	TRUE	0	0
2024-10-11	695	0	CALL	0	0	44.03	TRUE	0	0
2024-10-11	700	0	CALL	0	0	44.11	TRUE	0	0
2024-10-11	705	0	CALL	0	0	44.48	TRUE	0	0
2024-10-11	710	0	CALL	0	0	43.99	TRUE	0	0
2024-10-11	715	0	CALL	0	0	44.06	TRUE	0	0
2024-10-11	720	51.95	CALL	1	0	43.99	TRUE	51.95	0
2024-10-11	725	0	CALL	0	0	43.98	TRUE	0	0
2024-10-11	730	0	CALL	0	0	43.63	TRUE	0	0
2024-10-11	735	0	CALL	0	0	43.15	FALSE	0	0
2024-10-11	740	0	CALL	0	0	43.47	FALSE	0	0
2024-10-11	745	0	CALL	0	0	43.21	FALSE	0	0
2024-10-11	750	0	CALL	0	0	42.84	FALSE	0	0
2024-10-11	755	47.5	CALL	0	2	43.64	FALSE	0	0
2024-10-11	760	0	CALL	0	0	43.23	FALSE	0	0
2024-10-11	765	31	CALL	1	2	43.09	FALSE	-4	-0.11
2024-10-11	770	42	CALL	0	3	43	FALSE	0	0
2024-10-11	775	40.7	CALL	0	1	41.77	FALSE	0	0
2024-10-11	780	35.45	CALL	0	2	42.68	FALSE	0	0
2024-10-11	785	29.05	CALL	0	11	43.37	FALSE	0	0
2024-10-11	790	0	CALL	0	0	42.85	FALSE	0	0
2024-10-11	795	0	CALL	0	0	42.68	FALSE	0	0
2024-10-11	800	0	CALL	0	0	43.37	FALSE	0	0
2024-10-11	805	0	CALL	0	0	42.74	FALSE	0	0
2024-10-11	810	20	CALL	0	2	43.24	FALSE	0	0
2024-10-11	815	42.5	CALL	0	2	43.49	FALSE	0	0
2024-10-11	820	22.48	CALL	0	3	42.25	FALSE	0	0
2024-10-11	825	11.99	CALL	1	31	43.94	FALSE	11.99	0
2024-10-11	830	0	CALL	0	0	42.22	FALSE	0	0
2024-10-11	835	9.98	CALL	2	0	43.47	FALSE	9.98	0
2024-10-11	840	0	CALL	0	0	42.9	FALSE	0	0
2024-10-11	845	13.34	CALL	0	1	42.24	FALSE	0	0
2024-10-11	850	0	CALL	0	0	45.66	FALSE	0	0
2024-10-11	855	0	CALL	0	0	41.94	FALSE	0	0
2024-10-11	860	0	CALL	0	0	42.8	FALSE	0	0
2024-10-11	865	9.14	CALL	0	8	43.01	FALSE	0	0
2024-10-11	870	0	CALL	0	0	43.53	FALSE	0	0
2024-10-11	875	8.25	CALL	0	3	44.12	FALSE	0	0
2024-10-11	880	7.76	CALL	0	2	43.29	FALSE	0	0
2024-10-11	885	4.05	CALL	1	2	42.8	FALSE	-3.06	-0.43
2024-10-11	890	6.56	CALL	0	3	42.19	FALSE	0	0
2024-10-11	895	0	CALL	0	0	45.3	FALSE	0	0
2024-10-11	900	0	CALL	0	0	44.88	FALSE	0	0
2024-10-11	905	0	CALL	0	0	45.49	FALSE	0	0
2024-10-11	910	5.44	CALL	0	1	46.26	FALSE	0	0
2024-10-11	915	5.19	CALL	0	1	46.41	FALSE	0	0
2024-10-11	920	0	CALL	0	0	47	FALSE	0	0
2024-10-11	925	0	CALL	0	0	47.67	FALSE	0	0
2024-10-11	930	0	CALL	0	0	47.65	FALSE	0	0
2024-10-11	935	0	CALL	0	0	48.65	FALSE	0	0
2024-10-11	940	0	CALL	0	0	49	FALSE	0	0
2024-10-11	945	0	CALL	0	0	49.53	FALSE	0	0
2024-10-11	950	0	CALL	0	0	49.48	FALSE	0	0
2024-10-11	955	0	CALL	0	0	50.49	FALSE	0	0
2024-10-11	960	0	CALL	0	0	50.98	FALSE	0	0
2024-10-11	965	0	CALL	0	0	51.15	FALSE	0	0
2024-10-11	970	0	CALL	0	0	51.95	FALSE	0	0
2024-10-11	975	0	CALL	0	0	52.67	FALSE	0	0
2024-10-11	980	0	CALL	0	0	52.88	FALSE	0	0
2024-10-11	985	2.7	CALL	0	1	54.33	FALSE	0	0
2024-10-11	990	0.85	CALL	4	5	46.07	FALSE	0.85	0
2024-10-11	995	0	CALL	0	0	54.81	FALSE	0	0
2024-10-11	1000	0	CALL	0	0	56.27	FALSE	0	0
2024-10-11	1005	0	CALL	0	0	56.86	FALSE	0	0
2024-10-11	1010	0	CALL	0	0	57.46	FALSE	0	0
2024-10-11	1015	0	CALL	0	0	58.17	FALSE	0	0
2024-10-11	1020	0	CALL	0	0	58.75	FALSE	0	0
2024-10-11	1030	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1040	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1050	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1060	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1070	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1080	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1090	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1100	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1110	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1120	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1130	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1140	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1150	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1160	0	CALL	0	0	0	FALSE	0	0
2024-10-11	1170	0	CALL	0	0	0	FALSE	0	0
2024-10-11	490	0.4	PUT	0	1	75.92	FALSE	0	0
2024-10-11	500	0	PUT	0	0	73.01	FALSE	0	0
2024-10-11	510	0	PUT	0	0	70.65	FALSE	0	0
2024-10-11	520	0	PUT	0	0	68.14	FALSE	0	0
2024-10-11	530	0	PUT	0	0	65.68	FALSE	0	0
2024-10-11	540	0	PUT	0	0	63.45	FALSE	0	0
2024-10-11	550	0	PUT	0	0	61.24	FALSE	0	0
2024-10-11	560	0	PUT	0	0	60.66	FALSE	0	0
2024-10-11	570	0	PUT	0	0	58.89	FALSE	0	0
2024-10-11	580	0	PUT	0	0	57.5	FALSE	0	0
2024-10-11	590	0	PUT	0	0	55.91	FALSE	0	0
2024-10-11	600	1.2	PUT	0	2	50.72	FALSE	0	0
2024-10-11	610	0	PUT	0	0	52.46	FALSE	0	0
2024-10-11	620	6.5	PUT	1	0	52.81	FALSE	6.5	0
2024-10-11	630	5.78	PUT	0	2	51.9	FALSE	0	0
2024-10-11	640	6.09	PUT	0	10	49.84	FALSE	0	0
2024-10-11	650	7.21	PUT	0	11	50.31	FALSE	0	0
2024-10-11	660	12.55	PUT	1	6	49.84	FALSE	1.26	0.11
2024-10-11	670	15.65	PUT	1	6	49.4	FALSE	2.44	0.18
2024-10-11	680	14.24	PUT	0	2	49.01	FALSE	0	0
2024-10-11	685	15.35	PUT	0	3	48.82	FALSE	0	0
2024-10-11	690	14.19	PUT	0	2	48.5	FALSE	0	0
2024-10-11	695	16.29	PUT	0	3	48.27	FALSE	0	0
2024-10-11	700	17.56	PUT	0	6	47.49	FALSE	0	0
2024-10-11	705	17.77	PUT	0	1	47.83	FALSE	0	0
2024-10-11	710	29.27	PUT	1	0	46.25	FALSE	29.27	0
2024-10-11	715	31.27	PUT	1	0	46.05	FALSE	31.27	0
2024-10-11	720	20.75	PUT	0	4	47.27	FALSE	0	0
2024-10-11	725	36.37	PUT	1	0	46.56	FALSE	36.37	0
2024-10-11	730	0	PUT	0	0	47.32	FALSE	0	0
2024-10-11	735	25.69	PUT	0	2	46.8	TRUE	0	0
2024-10-11	740	38.9	PUT	0	2	46.87	TRUE	0	0
2024-10-11	745	17.05	PUT	0	1	46.37	TRUE	0	0
2024-10-11	750	25.9	PUT	0	1	46.46	TRUE	0	0
2024-10-11	755	31.1	PUT	0	2	46.39	TRUE	0	0
2024-10-11	760	39.88	PUT	0	3	46.16	TRUE	0	0
2024-10-11	765	0	PUT	0	0	46.17	TRUE	0	0
2024-10-11	770	50.05	PUT	0	10	43.9	TRUE	0	0
2024-10-11	775	0	PUT	0	0	46.26	TRUE	0	0
2024-10-11	780	55.32	PUT	0	12	46.09	TRUE	0	0
2024-10-11	785	0	PUT	0	0	46.29	TRUE	0	0
2024-10-11	790	0	PUT	0	0	46.46	TRUE	0	0
2024-10-11	795	0	PUT	0	0	46.15	TRUE	0	0
2024-10-11	800	57.88	PUT	0	1	46.32	TRUE	0	0
2024-10-11	805	65.5	PUT	0	1	46.42	TRUE	0	0
2024-10-11	810	41.43	PUT	0	2	46.62	TRUE	0	0
2024-10-11	815	43.39	PUT	0	2	46.71	TRUE	0	0
2024-10-11	820	0	PUT	0	0	45.48	TRUE	0	0
2024-10-11	825	0	PUT	0	0	44.87	TRUE	0	0
2024-10-11	830	0	PUT	0	0	46.65	TRUE	0	0
2024-10-11	835	0	PUT	0	0	48.04	TRUE	0	0
2024-10-11	840	0	PUT	0	0	47.68	TRUE	0	0
2024-10-11	845	0	PUT	0	0	48.64	TRUE	0	0
2024-10-11	850	0	PUT	0	0	49.04	TRUE	0	0
2024-10-11	855	0	PUT	0	0	49.17	TRUE	0	0
2024-10-11	860	0	PUT	0	0	49.59	TRUE	0	0
2024-10-11	865	0	PUT	0	0	50	TRUE	0	0
2024-10-11	870	0	PUT	0	0	50.46	TRUE	0	0
2024-10-11	875	0	PUT	0	0	50.69	TRUE	0	0
2024-10-11	880	0	PUT	0	0	51.31	TRUE	0	0
2024-10-11	885	0	PUT	0	0	51.74	TRUE	0	0
2024-10-11	890	0	PUT	0	0	51.97	TRUE	0	0
2024-10-11	895	0	PUT	0	0	52.75	TRUE	0	0
2024-10-11	900	0	PUT	0	0	53.34	TRUE	0	0
2024-10-11	905	104.6	PUT	0	1	51.85	TRUE	0	0
2024-10-11	910	0	PUT	0	0	51.88	TRUE	0	0
2024-10-11	915	0	PUT	0	0	52.78	TRUE	0	0
2024-10-11	920	0	PUT	0	0	55.62	TRUE	0	0
2024-10-11	925	0	PUT	0	0	56.33	TRUE	0	0
2024-10-11	930	0	PUT	0	0	52.29	TRUE	0	0
2024-10-11	935	0	PUT	0	0	55.21	TRUE	0	0
2024-10-11	940	0	PUT	0	0	58.39	TRUE	0	0
2024-10-11	945	0	PUT	0	0	59.58	TRUE	0	0
2024-10-11	950	0	PUT	0	0	60.37	TRUE	0	0
2024-10-11	955	0	PUT	0	0	61.07	TRUE	0	0
2024-10-11	960	0	PUT	0	0	61.9	TRUE	0	0
2024-10-11	965	0	PUT	0	0	62.65	TRUE	0	0
2024-10-11	970	0	PUT	0	0	63.46	TRUE	0	0
2024-10-11	975	0	PUT	0	0	61.57	TRUE	0	0
2024-10-11	980	0	PUT	0	0	64.92	TRUE	0	0
2024-10-11	985	0	PUT	0	0	66.93	TRUE	0	0
2024-10-11	990	0	PUT	0	0	63.07	TRUE	0	0
2024-10-11	995	0	PUT	0	0	59.79	TRUE	0	0
2024-10-11	1000	0	PUT	0	0	59.86	TRUE	0	0
2024-10-11	1005	0	PUT	0	0	61.24	TRUE	0	0
2024-10-11	1010	0	PUT	0	0	61.15	TRUE	0	0
2024-10-11	1015	0	PUT	0	0	61.66	TRUE	0	0
2024-10-11	1020	0	PUT	0	0	66.38	TRUE	0	0
2024-10-11	1030	0	PUT	0	0	69.28	TRUE	0	0
2024-10-11	1040	0	PUT	0	0	65.23	TRUE	0	0
2024-10-11	1050	0	PUT	0	0	67.35	TRUE	0	0
2024-10-11	1060	0	PUT	0	0	67.98	TRUE	0	0
2024-10-11	1070	0	PUT	0	0	69.11	TRUE	0	0
2024-10-11	1080	0	PUT	0	0	70.21	TRUE	0	0
2024-10-11	1090	0	PUT	0	0	71.58	TRUE	0	0
2024-10-11	1100	0	PUT	0	0	78.4	TRUE	0	0
2024-10-11	1110	0	PUT	0	0	80.86	TRUE	0	0
2024-10-11	1120	0	PUT	0	0	81.62	TRUE	0	0
2024-10-11	1130	0	PUT	0	0	82.98	TRUE	0	0
2024-10-11	1140	0	PUT	0	0	84.66	TRUE	0	0
2024-10-11	1150	0	PUT	0	0	85.44	TRUE	0	0
2024-10-11	1160	0	PUT	0	0	86.06	TRUE	0	0
2024-10-11	1170	0	PUT	0	0	88.29	TRUE	0	0
2024-10-18	375	0	CALL	0	0	105.96	TRUE	0	0
2024-10-18	380	0	CALL	0	0	105.09	TRUE	0	0
2024-10-18	385	0	CALL	0	0	103.01	TRUE	0	0
2024-10-18	390	0	CALL	0	0	101.35	TRUE	0	0
2024-10-18	395	0	CALL	0	0	99.32	TRUE	0	0
2024-10-18	400	0	CALL	0	0	97.7	TRUE	0	0
2024-10-18	405	0	CALL	0	0	96.47	TRUE	0	0
2024-10-18	410	0	CALL	0	0	93.39	TRUE	0	0
2024-10-18	415	0	CALL	0	0	92.93	TRUE	0	0
2024-10-18	420	0	CALL	0	0	91.72	TRUE	0	0
2024-10-18	425	0	CALL	0	0	90.17	TRUE	0	0
2024-10-18	430	0	CALL	0	0	88.63	TRUE	0	0
2024-10-18	435	0	CALL	0	0	87.43	TRUE	0	0
2024-10-18	440	0	CALL	0	0	84.95	TRUE	0	0
2024-10-18	445	0	CALL	0	0	84.72	TRUE	0	0
2024-10-18	450	341.54	CALL	0	1	83.22	TRUE	0	0
2024-10-18	455	0	CALL	0	0	81.73	TRUE	0	0
2024-10-18	460	0	CALL	0	0	80.82	TRUE	0	0
2024-10-18	465	0	CALL	0	0	79.35	TRUE	0	0
2024-10-18	470	0	CALL	0	0	93.05	TRUE	0	0
2024-10-18	475	0	CALL	0	0	76.95	TRUE	0	0
2024-10-18	480	0	CALL	0	0	75.75	TRUE	0	0
2024-10-18	485	0	CALL	0	0	74.55	TRUE	0	0
2024-10-18	490	0	CALL	0	0	73.59	TRUE	0	0
2024-10-18	495	0	CALL	0	0	72.61	TRUE	0	0
2024-10-18	500	345	CALL	0	1	71.39	TRUE	0	0
2024-10-18	505	0	CALL	0	0	69.73	TRUE	0	0
2024-10-18	510	0	CALL	0	0	69.36	TRUE	0	0
2024-10-18	515	0	CALL	0	0	68.53	TRUE	0	0
2024-10-18	520	0	CALL	0	0	67.28	TRUE	0	0
2024-10-18	525	0	CALL	0	0	66.42	TRUE	0	0
2024-10-18	530	0	CALL	0	0	65.7	TRUE	0	0
2024-10-18	535	0	CALL	0	0	47.14	TRUE	0	0
2024-10-18	540	0	CALL	0	0	64	TRUE	0	0
2024-10-18	545	0	CALL	0	0	62.87	TRUE	0	0
2024-10-18	550	0	CALL	0	0	52.27	TRUE	0	0
2024-10-18	555	0	CALL	0	0	45.81	TRUE	0	0
2024-10-18	560	0	CALL	0	0	44.24	TRUE	0	0
2024-10-18	565	0	CALL	0	0	47.99	TRUE	0	0
2024-10-18	570	0	CALL	0	0	48.5	TRUE	0	0
2024-10-18	575	0	CALL	0	0	48.17	TRUE	0	0
2024-10-18	580	0	CALL	0	0	48.1	TRUE	0	0
2024-10-18	585	0	CALL	0	0	48.22	TRUE	0	0
2024-10-18	590	0	CALL	0	0	46.27	TRUE	0	0
2024-10-18	595	0	CALL	0	0	50.94	TRUE	0	0
2024-10-18	600	0	CALL	0	0	44.86	TRUE	0	0
2024-10-18	605	0	CALL	0	0	44.78	TRUE	0	0
2024-10-18	610	0	CALL	0	0	45.55	TRUE	0	0
2024-10-18	615	0	CALL	0	0	44.71	TRUE	0	0
2024-10-18	620	0	CALL	0	0	44.68	TRUE	0	0
2024-10-18	625	0	CALL	0	0	45.04	TRUE	0	0
2024-10-18	630	0	CALL	0	0	45.1	TRUE	0	0
2024-10-18	635	0	CALL	0	0	45.52	TRUE	0	0
2024-10-18	640	0	CALL	0	0	47.2	TRUE	0	0
2024-10-18	645	0	CALL	0	0	46.45	TRUE	0	0
2024-10-18	650	161.33	CALL	0	2	45.99	TRUE	0	0
2024-10-18	655	0	CALL	0	0	46.67	TRUE	0	0
2024-10-18	660	148.1	CALL	0	1	45.95	TRUE	0	0
2024-10-18	665	0	CALL	0	0	47.3	TRUE	0	0
2024-10-18	670	89	CALL	1	0	47.06	TRUE	89	0
2024-10-18	675	95.85	CALL	0	1	45.7	TRUE	0	0
2024-10-18	680	0	CALL	0	0	45.56	TRUE	0	0
2024-10-18	685	78.8	CALL	2	1	45.59	TRUE	78.8	0
2024-10-18	690	146.1	CALL	0	1	45.4	TRUE	0	0
2024-10-18	695	0	CALL	0	0	46.19	TRUE	0	0
2024-10-18	700	68.7	CALL	2	9	45.86	TRUE	68.7	0
2024-10-18	705	88.58	CALL	0	1	45.86	TRUE	0	0
2024-10-18	710	0	CALL	0	0	45.68	TRUE	0	0
2024-10-18	715	101.35	CALL	0	1	45.49	TRUE	0	0
2024-10-18	720	175	CALL	0	1	45.34	TRUE	0	0
2024-10-18	725	0	CALL	0	0	45.49	TRUE	0	0
2024-10-18	730	48.7	CALL	10	10	45.57	TRUE	48.7	0
2024-10-18	735	48.75	CALL	4	0	45.95	FALSE	48.75	0
2024-10-18	740	46	CALL	1	6	45.72	FALSE	-11.6	-0.2
2024-10-18	745	50.5	CALL	0	5	45.74	FALSE	0	0
2024-10-18	750	40.03	CALL	7	23	46.06	FALSE	-8.23	-0.17
2024-10-18	755	40.45	CALL	6	15	45.47	FALSE	-7.5	-0.16
2024-10-18	760	35.25	CALL	5	23	45.34	FALSE	-9.65	-0.21
2024-10-18	765	43.8	CALL	0	39	45.4	FALSE	0	0
2024-10-18	770	48.43	CALL	0	17	45.32	FALSE	0	0
2024-10-18	775	29	CALL	14	14	44.54	FALSE	-12.55	-0.3
2024-10-18	780	35	CALL	0	23	45.06	FALSE	0	0
2024-10-18	785	27.45	CALL	6	24	46.36	FALSE	-10.2	-0.27
2024-10-18	790	40.55	CALL	0	14	45.4	FALSE	0	0
2024-10-18	795	24.3	CALL	7	26	46.2	FALSE	-8.1	-0.25
2024-10-18	800	21.06	CALL	30	41	44.14	FALSE	-7.74	-0.27
2024-10-18	805	20.95	CALL	4	28	45.5	FALSE	-5.95	-0.22
2024-10-18	810	19.88	CALL	28	38	44.34	FALSE	-5.32	-0.21
2024-10-18	815	18	CALL	3	37	44.91	FALSE	-6.1	-0.25
2024-10-18	820	15.6	CALL	4	23	44.1	FALSE	-6.22	-0.29
2024-10-18	825	12.45	CALL	5	38	44.89	FALSE	-8.92	-0.42
2024-10-18	830	14.5	CALL	2	13	44.51	FALSE	-5.16	-0.26
2024-10-18	835	21.85	CALL	0	40	43.83	FALSE	0	0
2024-10-18	840	11.7	CALL	9	29	43.86	FALSE	11.7	0
2024-10-18	845	38.23	CALL	0	6	43.68	FALSE	0	0
2024-10-18	850	10.2	CALL	21	116	43.27	FALSE	-4.8	-0.32
2024-10-18	855	9.87	CALL	2	83	43.86	FALSE	-5.42	-0.35
2024-10-18	860	9.17	CALL	2	33	43.84	FALSE	9.17	0
2024-10-18	865	13.15	CALL	0	65	43.63	FALSE	0	0
2024-10-18	870	8.2	CALL	7	43	43.5	FALSE	-3.8	-0.32
2024-10-18	875	7.81	CALL	2	127	43.43	FALSE	-4.02	-0.34
2024-10-18	880	6.68	CALL	3	46	43.57	FALSE	-2.65	-0.28
2024-10-18	885	8.86	CALL	0	35	43.44	FALSE	0	0
2024-10-18	890	12.49	CALL	0	21	42.98	FALSE	0	0
2024-10-18	895	15.5	CALL	0	11	43.4	FALSE	0	0
2024-10-18	900	4.9	CALL	3	103	43.56	FALSE	-3.1	-0.39
2024-10-18	905	15.2	CALL	0	20	43.43	FALSE	0	0
2024-10-18	910	4.26	CALL	7	111	43.75	FALSE	-2.68	-0.39
2024-10-18	915	4.38	CALL	2	120	42.31	FALSE	-2.58	-0.37
2024-10-18	920	7.09	CALL	0	24	42.29	FALSE	0	0
2024-10-18	925	3.45	CALL	4	19	44.04	FALSE	3.45	0
2024-10-18	930	3.28	CALL	1	61	44.33	FALSE	3.28	0
2024-10-18	935	3.08	CALL	1	5	42.27	FALSE	-1.07	-0.26
2024-10-18	940	2.65	CALL	1	17	43.86	FALSE	-1.72	-0.39
2024-10-18	945	18.75	CALL	0	4	42.61	FALSE	0	0
2024-10-18	950	2.3	CALL	14	47	44.07	FALSE	-1.25	-0.35
2024-10-18	955	4.38	CALL	0	5	43.88	FALSE	0	0
2024-10-18	960	3.3	CALL	0	6	44.33	FALSE	0	0
2024-10-18	965	0	CALL	0	0	44.51	FALSE	0	0
2024-10-18	970	3.26	CALL	0	3	44.77	FALSE	0	0
2024-10-18	975	2.76	CALL	0	23	45.02	FALSE	0	0
2024-10-18	980	1.74	CALL	1	31	45.84	FALSE	-0.46	-0.21
2024-10-18	985	1.99	CALL	0	17	45.57	FALSE	0	0
2024-10-18	990	1.62	CALL	1	15	46.56	FALSE	-0.54	-0.25
2024-10-18	995	2.2	CALL	0	29	46.1	FALSE	0	0
2024-10-18	1000	1.05	CALL	62	204	44.56	FALSE	-0.75	-0.42
2024-10-18	1010	1.22	CALL	1	3	46.84	FALSE	1.22	0
2024-10-18	1020	9.2	CALL	0	12	47.62	FALSE	0	0
2024-10-18	1030	10.47	CALL	0	10	47.21	FALSE	0	0
2024-10-18	1040	1.94	CALL	0	15	48.86	FALSE	0	0
2024-10-18	1050	1.28	CALL	0	5	49.49	FALSE	0	0
2024-10-18	1060	8.64	CALL	0	28	49.47	FALSE	0	0
2024-10-18	1070	2	CALL	0	1	50.26	FALSE	0	0
2024-10-18	1080	0.32	CALL	0	8	51.58	FALSE	0	0
2024-10-18	1090	0	CALL	0	0	52.34	FALSE	0	0
2024-10-18	1100	0.56	CALL	1	47	51.15	FALSE	0.56	0
2024-10-18	1110	0	CALL	0	0	0	FALSE	0	0
2024-10-18	1120	3	CALL	0	6	0	FALSE	0	0
2024-10-18	1130	0	CALL	0	0	0	FALSE	0	0
2024-10-18	1140	3	CALL	0	4	0	FALSE	0	0
2024-10-18	1150	0.53	CALL	0	1	0	FALSE	0	0
2024-10-18	1160	3.85	CALL	0	13	0	FALSE	0	0
2024-10-18	1170	0	CALL	0	0	0	FALSE	0	0
2024-10-18	1180	3	CALL	0	7	0	FALSE	0	0
2024-10-18	1190	0	CALL	0	0	0	FALSE	0	0
2024-10-18	1200	0.01	CALL	4	58	41.76	FALSE	0.01	0
2024-10-18	1210	0	CALL	0	0	0	FALSE	0	0
2024-10-18	1220	5.75	CALL	0	1	0	FALSE	0	0
2024-10-18	1240	0	CALL	0	0	0	FALSE	0	0
2024-10-18	1260	0.86	CALL	0	1	0	FALSE	0	0
2024-10-18	1280	0.6	CALL	0	2	0	FALSE	0	0
2024-10-18	1300	0.4	CALL	0	4	0	FALSE	0	0
2024-10-18	1320	0.37	CALL	0	1	0	FALSE	0	0
2024-10-18	1340	0.32	CALL	0	1	0	FALSE	0	0
2024-10-18	1360	0.59	CALL	0	4	0	FALSE	0	0
2024-10-18	375	0.34	PUT	1	0	81.46	FALSE	0.34	0
2024-10-18	380	0.2	PUT	0	2	104.84	FALSE	0	0
2024-10-18	385	0.2	PUT	0	1	0	FALSE	0	0
2024-10-18	390	0.2	PUT	0	1	0	FALSE	0	0
2024-10-18	395	0	PUT	0	0	0	FALSE	0	0
2024-10-18	400	0.57	PUT	0	24	0	FALSE	0	0
2024-10-18	405	0	PUT	0	0	0	FALSE	0	0
2024-10-18	410	0	PUT	0	0	0	FALSE	0	0
2024-10-18	415	0	PUT	0	0	0	FALSE	0	0
2024-10-18	420	0	PUT	0	0	0	FALSE	0	0
2024-10-18	425	0	PUT	0	0	0	FALSE	0	0
2024-10-18	430	0	PUT	0	0	0	FALSE	0	0
2024-10-18	435	1.85	PUT	0	1	85.72	FALSE	0	0
2024-10-18	440	1.94	PUT	0	1	84.17	FALSE	0	0
2024-10-18	445	2.02	PUT	0	3	71.31	FALSE	0	0
2024-10-18	450	0.89	PUT	0	4	69.26	FALSE	0	0
2024-10-18	455	0	PUT	0	0	68.23	FALSE	0	0
2024-10-18	460	0	PUT	0	0	67.18	FALSE	0	0
2024-10-18	465	2.5	PUT	0	1	66.19	FALSE	0	0
2024-10-18	470	2.52	PUT	0	1	66.63	FALSE	0	0
2024-10-18	475	0.62	PUT	0	2	64.37	FALSE	0	0
2024-10-18	480	2.81	PUT	0	1	64.88	FALSE	0	0
2024-10-18	485	3.1	PUT	0	1	64.04	FALSE	0	0
2024-10-18	490	3.15	PUT	0	1	63.25	FALSE	0	0
2024-10-18	495	0.5	PUT	0	4	63.15	FALSE	0	0
2024-10-18	500	0.5	PUT	0	5	61.67	FALSE	0	0
2024-10-18	505	0	PUT	0	0	60.91	FALSE	0	0
2024-10-18	510	0	PUT	0	0	60.15	FALSE	0	0
2024-10-18	515	0	PUT	0	0	59.38	FALSE	0	0
2024-10-18	520	0	PUT	0	0	58.79	FALSE	0	0
2024-10-18	525	2.39	PUT	0	8	58.07	FALSE	0	0
2024-10-18	530	1.86	PUT	0	43	57.62	FALSE	0	0
2024-10-18	535	0	PUT	0	0	57.15	FALSE	0	0
2024-10-18	540	1.6	PUT	0	1	56.66	FALSE	0	0
2024-10-18	545	0	PUT	0	0	55.99	FALSE	0	0
2024-10-18	550	3.29	PUT	2	6	56.37	FALSE	3.29	0
2024-10-18	555	0	PUT	0	0	54.39	FALSE	0	0
2024-10-18	560	3.2	PUT	1	3	54.91	FALSE	3.2	0
2024-10-18	565	0	PUT	0	0	53.38	FALSE	0	0
2024-10-18	570	2.52	PUT	0	1	55.11	FALSE	0	0
2024-10-18	575	3.35	PUT	0	1	53.86	FALSE	0	0
2024-10-18	580	5.3	PUT	1	7	53.98	FALSE	2.2	0.71
2024-10-18	585	3.1	PUT	0	2	53.21	FALSE	0	0
2024-10-18	590	6.34	PUT	3	4	53.59	FALSE	2.34	0.59
2024-10-18	595	3.4	PUT	0	2	52.5	FALSE	0	0
2024-10-18	600	7	PUT	2	21	52.03	FALSE	2.1	0.43
2024-10-18	605	14.55	PUT	0	1	52.03	FALSE	0	0
2024-10-18	610	5.05	PUT	0	4	51.62	FALSE	0	0
2024-10-18	615	8.7	PUT	15	10	50.81	FALSE	2.12	0.32
2024-10-18	620	6.65	PUT	0	105	51.15	FALSE	0	0
2024-10-18	625	7.47	PUT	0	15	50.88	FALSE	0	0
2024-10-18	630	7.55	PUT	0	7	51.02	FALSE	0	0
2024-10-18	635	3.6	PUT	0	8	50.09	FALSE	0	0
2024-10-18	640	13.3	PUT	2	157	50.28	FALSE	2.85	0.27
2024-10-18	645	14.25	PUT	3	20	49.95	FALSE	3	0.27
2024-10-18	650	14.8	PUT	30	66	48.98	FALSE	2.8	0.23
2024-10-18	655	17.22	PUT	4	10	48.76	FALSE	17.22	0
2024-10-18	660	16.75	PUT	11	19	49.55	FALSE	3.95	0.31
2024-10-18	665	19.05	PUT	1	9	49.2	FALSE	19.05	0
2024-10-18	670	19.43	PUT	6	19	49.36	FALSE	5.59	0.4
2024-10-18	675	22.59	PUT	1	93	48.75	FALSE	22.59	0
2024-10-18	680	23.24	PUT	1	16	48.48	FALSE	7.14	0.44
2024-10-18	685	13.84	PUT	0	13	48.04	FALSE	0	0
2024-10-18	690	26.5	PUT	5	5	48.13	FALSE	7.22	0.37
2024-10-18	695	29.46	PUT	34	12	47.93	FALSE	29.46	0
2024-10-18	700	31.12	PUT	26	154	47.1	FALSE	7.12	0.3
2024-10-18	705	31	PUT	1	23	46.56	FALSE	31	0
2024-10-18	710	30.37	PUT	1	18	47.81	FALSE	4.37	0.17
2024-10-18	715	31	PUT	10	15	47.74	FALSE	31	0
2024-10-18	720	37.9	PUT	3	109	46.79	FALSE	9.47	0.33
2024-10-18	725	41.38	PUT	3	19	47.89	FALSE	9.08	0.28
2024-10-18	730	44.1	PUT	11	36	48.11	FALSE	44.1	0
2024-10-18	735	45.85	PUT	2	123	47.27	TRUE	45.85	0
2024-10-18	740	46.35	PUT	14	40	47.03	TRUE	6.43	0.16
2024-10-18	745	49.2	PUT	10	18	47.11	TRUE	6.73	0.16
2024-10-18	750	53.15	PUT	16	172	46.32	TRUE	12.67	0.31
2024-10-18	755	55.63	PUT	1	30	45.88	TRUE	10.68	0.24
2024-10-18	760	55.55	PUT	1	39	46.76	TRUE	8.2	0.17
2024-10-18	765	59.46	PUT	11	34	47.42	TRUE	8.86	0.18
2024-10-18	770	54.2	PUT	0	76	46.73	TRUE	0	0
2024-10-18	775	68.52	PUT	8	21	46.29	TRUE	12.32	0.22
2024-10-18	780	53.5	PUT	0	87	47.36	TRUE	0	0
2024-10-18	785	76.91	PUT	1	6	48.09	TRUE	76.91	0
2024-10-18	790	54.58	PUT	0	43	47.04	TRUE	0	0
2024-10-18	795	70	PUT	0	36	46.93	TRUE	0	0
2024-10-18	800	82.34	PUT	20	155	46.04	TRUE	12.9	0.19
2024-10-18	805	62.6	PUT	0	17	45.86	TRUE	0	0
2024-10-18	810	73	PUT	0	34	47.39	TRUE	0	0
2024-10-18	815	96.29	PUT	1	57	45.39	TRUE	96.29	0
2024-10-18	820	100.32	PUT	1	13	45.58	TRUE	100.32	0
2024-10-18	825	105.2	PUT	1	123	46.77	TRUE	16.9	0.19
2024-10-18	830	90.02	PUT	0	28	47.99	TRUE	0	0
2024-10-18	835	79.25	PUT	0	33	47.93	TRUE	0	0
2024-10-18	840	89.38	PUT	0	29	47.79	TRUE	0	0
2024-10-18	845	98.84	PUT	0	17	47.47	TRUE	0	0
2024-10-18	850	122.63	PUT	1	49	48.09	TRUE	122.63	0
2024-10-18	855	59.98	PUT	0	25	48.31	TRUE	0	0
2024-10-18	860	66.85	PUT	0	20	49.5	TRUE	0	0
2024-10-18	865	72.05	PUT	0	31	48.99	TRUE	0	0
2024-10-18	870	86.07	PUT	0	31	49.3	TRUE	0	0
2024-10-18	875	55.7	PUT	0	29	49.37	TRUE	0	0
2024-10-18	880	95.8	PUT	0	45	43.88	TRUE	0	0
2024-10-18	885	99.72	PUT	0	68	50.66	TRUE	0	0
2024-10-18	890	59.3	PUT	0	113	50.77	TRUE	0	0
2024-10-18	895	124.11	PUT	0	2	51.13	TRUE	0	0
2024-10-18	900	171.98	PUT	2	56	51.46	TRUE	31.98	0.23
2024-10-18	905	176	PUT	1	13	50.48	TRUE	176	0
2024-10-18	910	87	PUT	0	3	52.18	TRUE	0	0
2024-10-18	915	87.92	PUT	0	4	52.76	TRUE	0	0
2024-10-18	920	119	PUT	0	4	53.53	TRUE	0	0
2024-10-18	925	84.7	PUT	0	9	52.32	TRUE	0	0
2024-10-18	930	90.08	PUT	0	7	54.16	TRUE	0	0
2024-10-18	935	160.18	PUT	0	3	55.21	TRUE	0	0
2024-10-18	940	84.95	PUT	0	4	51.26	TRUE	0	0
2024-10-18	945	165.85	PUT	0	3	49.9	TRUE	0	0
2024-10-18	950	133.2	PUT	0	3	56.43	TRUE	0	0
2024-10-18	955	157.36	PUT	0	1	57.09	TRUE	0	0
2024-10-18	960	95.05	PUT	0	1	57.62	TRUE	0	0
2024-10-18	965	103	PUT	0	10	58.13	TRUE	0	0
2024-10-18	970	210.33	PUT	0	1	58.88	TRUE	0	0
2024-10-18	975	0	PUT	0	0	59.43	TRUE	0	0
2024-10-18	980	210.19	PUT	0	3	60.1	TRUE	0	0
2024-10-18	985	0	PUT	0	0	60.76	TRUE	0	0
2024-10-18	990	115.84	PUT	0	1	61.34	TRUE	0	0
2024-10-18	995	233.95	PUT	0	1	61.2	TRUE	0	0
2024-10-18	1000	140	PUT	0	2	61.15	TRUE	0	0
2024-10-18	1010	0	PUT	0	0	62.27	TRUE	0	0
2024-10-18	1020	235.2	PUT	0	6	63.36	TRUE	0	0
2024-10-18	1030	0	PUT	0	0	68.33	TRUE	0	0
2024-10-18	1040	176.92	PUT	0	1	68.88	TRUE	0	0
2024-10-18	1050	0	PUT	0	0	69.26	TRUE	0	0
2024-10-18	1060	307.31	PUT	0	2	65.02	TRUE	0	0
2024-10-18	1070	318.13	PUT	0	2	70.17	TRUE	0	0
2024-10-18	1080	213.5	PUT	0	0	71.97	TRUE	0	0
2024-10-18	1090	0	PUT	0	0	73.31	TRUE	0	0
2024-10-18	1100	0	PUT	0	0	73.91	TRUE	0	0
2024-10-18	1110	0	PUT	0	0	74.94	TRUE	0	0
2024-10-18	1120	0	PUT	0	0	76.22	TRUE	0	0
2024-10-18	1130	0	PUT	0	0	77.4	TRUE	0	0
2024-10-18	1140	262.8	PUT	0	0	78.65	TRUE	0	0
2024-10-18	1150	0	PUT	0	0	79.5	TRUE	0	0
2024-10-18	1160	0	PUT	0	0	80.31	TRUE	0	0
2024-10-18	1170	0	PUT	0	0	81.51	TRUE	0	0
2024-10-18	1180	0	PUT	0	0	82.6	TRUE	0	0
2024-10-18	1190	0	PUT	0	0	84.31	TRUE	0	0
2024-10-18	1200	0	PUT	0	0	84.73	TRUE	0	0
2024-10-18	1210	0	PUT	0	0	86.21	TRUE	0	0
2024-10-18	1220	0	PUT	0	0	87.24	TRUE	0	0
2024-10-18	1240	0	PUT	0	0	89.6	TRUE	0	0
2024-10-18	1260	0	PUT	0	0	90.56	TRUE	0	0
2024-10-18	1280	0	PUT	0	0	93.87	TRUE	0	0
2024-10-18	1300	0	PUT	0	0	94.95	TRUE	0	0
2024-10-18	1320	0	PUT	0	0	96.9	TRUE	0	0
2024-10-18	1340	0	PUT	0	0	98.69	TRUE	0	0
2024-10-18	1360	0	PUT	0	0	100.69	TRUE	0	0
2024-10-25	490	0	CALL	0	0	80.47	TRUE	0	0
2024-10-25	500	0	CALL	0	0	78.79	TRUE	0	0
2024-10-25	510	0	CALL	0	0	41.85	TRUE	0	0
2024-10-25	520	0	CALL	0	0	46.36	TRUE	0	0
2024-10-25	530	0	CALL	0	0	48.6	TRUE	0	0
2024-10-25	540	0	CALL	0	0	49.11	TRUE	0	0
2024-10-25	550	0	CALL	0	0	50.71	TRUE	0	0
2024-10-25	560	0	CALL	0	0	49.75	TRUE	0	0
2024-10-25	570	0	CALL	0	0	49.93	TRUE	0	0
2024-10-25	580	0	CALL	0	0	50.85	TRUE	0	0
2024-10-25	590	0	CALL	0	0	50.02	TRUE	0	0
2024-10-25	600	0	CALL	0	0	49.16	TRUE	0	0
2024-10-25	610	0	CALL	0	0	49.81	TRUE	0	0
2024-10-25	620	0	CALL	0	0	49.88	TRUE	0	0
2024-10-25	630	0	CALL	0	0	49.59	TRUE	0	0
2024-10-25	640	0	CALL	0	0	49.19	TRUE	0	0
2024-10-25	650	0	CALL	0	0	48.89	TRUE	0	0
2024-10-25	660	0	CALL	0	0	49.8	TRUE	0	0
2024-10-25	670	0	CALL	0	0	48.8	TRUE	0	0
2024-10-25	680	0	CALL	0	0	49.03	TRUE	0	0
2024-10-25	685	0	CALL	0	0	49.06	TRUE	0	0
2024-10-25	690	0	CALL	0	0	48.54	TRUE	0	0
2024-10-25	695	0	CALL	0	0	48.5	TRUE	0	0
2024-10-25	700	0	CALL	0	0	48.43	TRUE	0	0
2024-10-25	705	0	CALL	0	0	48.34	TRUE	0	0
2024-10-25	710	0	CALL	0	0	48.63	TRUE	0	0
2024-10-25	715	0	CALL	0	0	48.85	TRUE	0	0
2024-10-25	720	0	CALL	0	0	48.19	TRUE	0	0
2024-10-25	725	0	CALL	0	0	47.9	TRUE	0	0
2024-10-25	730	56.03	CALL	1	0	48.85	TRUE	56.03	0
2024-10-25	735	53.53	CALL	1	0	48.74	FALSE	53.53	0
2024-10-25	740	0	CALL	0	0	47.6	FALSE	0	0
2024-10-25	745	52.09	CALL	1	0	47.69	FALSE	52.09	0
2024-10-25	750	0	CALL	0	0	47.45	FALSE	0	0
2024-10-25	755	0	CALL	0	0	47.51	FALSE	0	0
2024-10-25	760	0	CALL	0	0	47.24	FALSE	0	0
2024-10-25	765	0	CALL	0	0	47.07	FALSE	0	0
2024-10-25	770	0	CALL	0	0	47	FALSE	0	0
2024-10-25	775	0	CALL	0	0	47.05	FALSE	0	0
2024-10-25	780	0	CALL	0	0	47.08	FALSE	0	0
2024-10-25	785	0	CALL	0	0	46.87	FALSE	0	0
2024-10-25	790	0	CALL	0	0	46.62	FALSE	0	0
2024-10-25	795	0	CALL	0	0	46.92	FALSE	0	0
2024-10-25	800	0	CALL	0	0	46.76	FALSE	0	0
2024-10-25	805	0	CALL	0	0	46.77	FALSE	0	0
2024-10-25	810	0	CALL	0	0	46.58	FALSE	0	0
2024-10-25	815	0	CALL	0	0	47.14	FALSE	0	0
2024-10-25	820	0	CALL	0	0	46.61	FALSE	0	0
2024-10-25	825	0	CALL	0	0	46.39	FALSE	0	0
2024-10-25	830	0	CALL	0	0	46.23	FALSE	0	0
2024-10-25	835	0	CALL	0	0	45.81	FALSE	0	0
2024-10-25	840	17.7	CALL	5	4	47.16	FALSE	-4.65	-0.21
2024-10-25	845	0	CALL	0	0	45.99	FALSE	0	0
2024-10-25	850	0	CALL	0	0	45.81	FALSE	0	0
2024-10-25	855	0	CALL	0	0	45.69	FALSE	0	0
2024-10-25	860	0	CALL	0	0	45.44	FALSE	0	0
2024-10-25	865	0	CALL	0	0	45.46	FALSE	0	0
2024-10-25	870	0	CALL	0	0	45.57	FALSE	0	0
2024-10-25	875	0	CALL	0	0	45.33	FALSE	0	0
2024-10-25	880	11	CALL	1	0	47.02	FALSE	11	0
2024-10-25	885	0	CALL	0	0	45.03	FALSE	0	0
2024-10-25	890	0	CALL	0	0	45.23	FALSE	0	0
2024-10-25	895	0	CALL	0	0	45.43	FALSE	0	0
2024-10-25	900	0	CALL	0	0	45.8	FALSE	0	0
2024-10-25	905	0	CALL	0	0	45.61	FALSE	0	0
2024-10-25	910	0	CALL	0	0	45.59	FALSE	0	0
2024-10-25	915	0	CALL	0	0	45.25	FALSE	0	0
2024-10-25	920	7.28	CALL	1	0	48.13	FALSE	7.28	0
2024-10-25	925	0	CALL	0	0	45.18	FALSE	0	0
2024-10-25	930	0	CALL	0	0	45.31	FALSE	0	0
2024-10-25	935	0	CALL	0	0	45.37	FALSE	0	0
2024-10-25	940	0	CALL	0	0	45.39	FALSE	0	0
2024-10-25	945	0	CALL	0	0	45.4	FALSE	0	0
2024-10-25	950	0	CALL	0	0	45.94	FALSE	0	0
2024-10-25	955	0	CALL	0	0	45.88	FALSE	0	0
2024-10-25	960	0	CALL	0	0	46.52	FALSE	0	0
2024-10-25	965	0	CALL	0	0	46.59	FALSE	0	0
2024-10-25	970	0	CALL	0	0	47.2	FALSE	0	0
2024-10-25	975	0	CALL	0	0	47.3	FALSE	0	0
2024-10-25	980	0	CALL	0	0	47.36	FALSE	0	0
2024-10-25	985	0	CALL	0	0	48.16	FALSE	0	0
2024-10-25	990	0	CALL	0	0	49.04	FALSE	0	0
2024-10-25	995	0	CALL	0	0	49.37	FALSE	0	0
2024-10-25	1000	0	CALL	0	0	49.93	FALSE	0	0
2024-10-25	1005	0	CALL	0	0	50.32	FALSE	0	0
2024-10-25	1010	0	CALL	0	0	50.77	FALSE	0	0
2024-10-25	1015	0	CALL	0	0	51.14	FALSE	0	0
2024-10-25	1020	0	CALL	0	0	51.58	FALSE	0	0
2024-10-25	1030	0	CALL	0	0	0	FALSE	0	0
2024-10-25	1040	0	CALL	0	0	53.24	FALSE	0	0
2024-10-25	1050	0	CALL	0	0	0	FALSE	0	0
2024-10-25	1060	0	CALL	0	0	0	FALSE	0	0
2024-10-25	1070	0	CALL	0	0	55.98	FALSE	0	0
2024-10-25	1080	0	CALL	0	0	0	FALSE	0	0
2024-10-25	1090	0	CALL	0	0	0	FALSE	0	0
2024-10-25	1100	0	CALL	0	0	0	FALSE	0	0
2024-10-25	1110	0	CALL	0	0	0	FALSE	0	0
2024-10-25	1120	0	CALL	0	0	0	FALSE	0	0
2024-10-25	1130	0	CALL	0	0	0	FALSE	0	0
2024-10-25	1140	0	CALL	0	0	0	FALSE	0	0
2024-10-25	1150	0	CALL	0	0	0	FALSE	0	0
2024-10-25	490	0	PUT	0	0	65.63	FALSE	0	0
2024-10-25	500	0	PUT	0	0	0	FALSE	0	0
2024-10-25	510	0	PUT	0	0	62.04	FALSE	0	0
2024-10-25	520	0	PUT	0	0	0	FALSE	0	0
2024-10-25	530	0	PUT	0	0	58.63	FALSE	0	0
2024-10-25	540	0	PUT	0	0	57.3	FALSE	0	0
2024-10-25	550	0	PUT	0	0	56.04	FALSE	0	0
2024-10-25	560	0	PUT	0	0	54.81	FALSE	0	0
2024-10-25	570	0	PUT	0	0	54.99	FALSE	0	0
2024-10-25	580	7.2	PUT	1	0	54.51	FALSE	7.2	0
2024-10-25	590	0	PUT	0	0	54.05	FALSE	0	0
2024-10-25	600	0	PUT	0	0	53.26	FALSE	0	0
2024-10-25	610	0	PUT	0	0	52.87	FALSE	0	0
2024-10-25	620	0	PUT	0	0	53	FALSE	0	0
2024-10-25	630	12.36	PUT	1	0	48.53	FALSE	12.36	0
2024-10-25	640	0	PUT	0	0	52.18	FALSE	0	0
2024-10-25	650	14.8	PUT	1	0	52.11	FALSE	14.8	0
2024-10-25	660	0	PUT	0	0	51.84	FALSE	0	0
2024-10-25	670	0	PUT	0	0	51.59	FALSE	0	0
2024-10-25	680	0	PUT	0	0	51.11	FALSE	0	0
2024-10-25	685	0	PUT	0	0	51.09	FALSE	0	0
2024-10-25	690	0	PUT	0	0	51.11	FALSE	0	0
2024-10-25	695	0	PUT	0	0	50.97	FALSE	0	0
2024-10-25	700	33.45	PUT	3	3	47.85	FALSE	5.45	0.19
2024-10-25	705	0	PUT	0	0	50.7	FALSE	0	0
2024-10-25	710	40	PUT	1	1	50.03	FALSE	8.98	0.29
2024-10-25	715	0	PUT	0	0	50.42	FALSE	0	0
2024-10-25	720	34.15	PUT	0	5	50.17	FALSE	0	0
2024-10-25	725	0	PUT	0	0	50.17	FALSE	0	0
2024-10-25	730	0	PUT	0	0	49.88	FALSE	0	0
2024-10-25	735	0	PUT	0	0	50.02	TRUE	0	0
2024-10-25	740	53.63	PUT	2	0	48.81	TRUE	53.63	0
2024-10-25	745	0	PUT	0	0	49.74	TRUE	0	0
2024-10-25	750	60.19	PUT	3	0	49.74	TRUE	60.19	0
2024-10-25	755	0	PUT	0	0	49.73	TRUE	0	0
2024-10-25	760	0	PUT	0	0	49.17	TRUE	0	0
2024-10-25	765	68.38	PUT	2	0	49.07	TRUE	68.38	0
2024-10-25	770	0	PUT	0	0	48.56	TRUE	0	0
2024-10-25	775	0	PUT	0	0	48.57	TRUE	0	0
2024-10-25	780	0	PUT	0	0	48.67	TRUE	0	0
2024-10-25	785	0	PUT	0	0	48.63	TRUE	0	0
2024-10-25	790	0	PUT	0	0	48.72	TRUE	0	0
2024-10-25	795	0	PUT	0	0	48.65	TRUE	0	0
2024-10-25	800	0	PUT	0	0	48.41	TRUE	0	0
2024-10-25	805	0	PUT	0	0	48.34	TRUE	0	0
2024-10-25	810	0	PUT	0	0	48.38	TRUE	0	0
2024-10-25	815	0	PUT	0	0	48.36	TRUE	0	0
2024-10-25	820	0	PUT	0	0	47.95	TRUE	0	0
2024-10-25	825	0	PUT	0	0	48.62	TRUE	0	0
2024-10-25	830	0	PUT	0	0	48.67	TRUE	0	0
2024-10-25	835	0	PUT	0	0	48.3	TRUE	0	0
2024-10-25	840	0	PUT	0	0	49.39	TRUE	0	0
2024-10-25	845	0	PUT	0	0	49.81	TRUE	0	0
2024-10-25	850	0	PUT	0	0	49.96	TRUE	0	0
2024-10-25	855	0	PUT	0	0	50.18	TRUE	0	0
2024-10-25	860	0	PUT	0	0	50.16	TRUE	0	0
2024-10-25	865	0	PUT	0	0	50.24	TRUE	0	0
2024-10-25	870	0	PUT	0	0	50.38	TRUE	0	0
2024-10-25	875	0	PUT	0	0	50.51	TRUE	0	0
2024-10-25	880	0	PUT	0	0	50.1	TRUE	0	0
2024-10-25	885	0	PUT	0	0	50.63	TRUE	0	0
2024-10-25	890	0	PUT	0	0	51.29	TRUE	0	0
2024-10-25	895	0	PUT	0	0	51.36	TRUE	0	0
2024-10-25	900	0	PUT	0	0	50.99	TRUE	0	0
2024-10-25	905	0	PUT	0	0	51.71	TRUE	0	0
2024-10-25	910	0	PUT	0	0	51.02	TRUE	0	0
2024-10-25	915	0	PUT	0	0	51.35	TRUE	0	0
2024-10-25	920	0	PUT	0	0	50.96	TRUE	0	0
2024-10-25	925	0	PUT	0	0	51.58	TRUE	0	0
2024-10-25	930	0	PUT	0	0	52.2	TRUE	0	0
2024-10-25	935	0	PUT	0	0	51.55	TRUE	0	0
2024-10-25	940	0	PUT	0	0	52.37	TRUE	0	0
2024-10-25	945	0	PUT	0	0	52.77	TRUE	0	0
2024-10-25	950	0	PUT	0	0	53.3	TRUE	0	0
2024-10-25	955	0	PUT	0	0	53.76	TRUE	0	0
2024-10-25	960	0	PUT	0	0	53.69	TRUE	0	0
2024-10-25	965	0	PUT	0	0	54.63	TRUE	0	0
2024-10-25	970	0	PUT	0	0	54.13	TRUE	0	0
2024-10-25	975	0	PUT	0	0	54.57	TRUE	0	0
2024-10-25	980	0	PUT	0	0	54.98	TRUE	0	0
2024-10-25	985	0	PUT	0	0	55.65	TRUE	0	0
2024-10-25	990	0	PUT	0	0	56.58	TRUE	0	0
2024-10-25	995	0	PUT	0	0	56.49	TRUE	0	0
2024-10-25	1000	0	PUT	0	0	57.55	TRUE	0	0
2024-10-25	1005	0	PUT	0	0	57.03	TRUE	0	0
2024-10-25	1010	0	PUT	0	0	57.57	TRUE	0	0
2024-10-25	1015	0	PUT	0	0	58.26	TRUE	0	0
2024-10-25	1020	0	PUT	0	0	58.15	TRUE	0	0
2024-10-25	1030	0	PUT	0	0	59.82	TRUE	0	0
2024-10-25	1040	0	PUT	0	0	60.99	TRUE	0	0
2024-10-25	1050	0	PUT	0	0	61.61	TRUE	0	0
2024-10-25	1060	0	PUT	0	0	62.72	TRUE	0	0
2024-10-25	1070	0	PUT	0	0	64.34	TRUE	0	0
2024-10-25	1080	0	PUT	0	0	64.68	TRUE	0	0
2024-10-25	1090	0	PUT	0	0	65.91	TRUE	0	0
2024-10-25	1100	0	PUT	0	0	66.93	TRUE	0	0
2024-10-25	1110	0	PUT	0	0	68.32	TRUE	0	0
2024-10-25	1120	0	PUT	0	0	69.11	TRUE	0	0
2024-10-25	1130	0	PUT	0	0	70.48	TRUE	0	0
2024-10-25	1140	0	PUT	0	0	71.44	TRUE	0	0
2024-10-25	1150	0	PUT	0	0	71.51	TRUE	0	0
2024-11-15	380	426.84	CALL	0	1	87.24	TRUE	0	0
2024-11-15	390	0	CALL	0	0	98.48	TRUE	0	0
2024-11-15	400	0	CALL	0	0	82.26	TRUE	0	0
2024-11-15	410	0	CALL	0	0	80.27	TRUE	0	0
2024-11-15	415	0	CALL	0	0	79.27	TRUE	0	0
2024-11-15	420	0	CALL	0	0	77.85	TRUE	0	0
2024-11-15	425	0	CALL	0	0	77.26	TRUE	0	0
2024-11-15	430	0	CALL	0	0	76.25	TRUE	0	0
2024-11-15	435	0	CALL	0	0	75.24	TRUE	0	0
2024-11-15	440	0	CALL	0	0	74.42	TRUE	0	0
2024-11-15	445	0	CALL	0	0	73.58	TRUE	0	0
2024-11-15	450	290.2	CALL	1	0	68.08	TRUE	290.2	0
2024-11-15	455	0	CALL	0	0	71.87	TRUE	0	0
2024-11-15	460	0	CALL	0	0	71	TRUE	0	0
2024-11-15	465	0	CALL	0	0	69.65	TRUE	0	0
2024-11-15	470	0	CALL	0	0	69.39	TRUE	0	0
2024-11-15	475	0	CALL	0	0	31.71	TRUE	0	0
2024-11-15	480	0	CALL	0	0	40.26	TRUE	0	0
2024-11-15	485	0	CALL	0	0	42.78	TRUE	0	0
2024-11-15	490	0	CALL	0	0	48.7	TRUE	0	0
2024-11-15	495	0	CALL	0	0	52.64	TRUE	0	0
2024-11-15	500	355	CALL	0	1	49.57	TRUE	0	0
2024-11-15	505	0	CALL	0	0	46.85	TRUE	0	0
2024-11-15	510	0	CALL	0	0	49.09	TRUE	0	0
2024-11-15	515	0	CALL	0	0	48.61	TRUE	0	0
2024-11-15	520	306.56	CALL	0	1	48.93	TRUE	0	0
2024-11-15	525	0	CALL	0	0	49.84	TRUE	0	0
2024-11-15	530	0	CALL	0	0	49.17	TRUE	0	0
2024-11-15	535	0	CALL	0	0	50.87	TRUE	0	0
2024-11-15	540	340.06	CALL	0	7	49.82	TRUE	0	0
2024-11-15	545	331.1	CALL	0	5	49.65	TRUE	0	0
2024-11-15	550	0	CALL	0	0	50.72	TRUE	0	0
2024-11-15	555	0	CALL	0	0	51	TRUE	0	0
2024-11-15	560	221.66	CALL	0	2	52.04	TRUE	0	0
2024-11-15	565	0	CALL	0	0	50.21	TRUE	0	0
2024-11-15	570	0	CALL	0	0	50.21	TRUE	0	0
2024-11-15	575	0	CALL	0	0	50.17	TRUE	0	0
2024-11-15	580	0	CALL	0	0	50.15	TRUE	0	0
2024-11-15	585	0	CALL	0	0	50.32	TRUE	0	0
2024-11-15	590	0	CALL	0	0	49.7	TRUE	0	0
2024-11-15	595	0	CALL	0	0	50.42	TRUE	0	0
2024-11-15	600	0	CALL	0	0	50.16	TRUE	0	0
2024-11-15	605	0	CALL	0	0	50.34	TRUE	0	0
2024-11-15	610	0	CALL	0	0	49.99	TRUE	0	0
2024-11-15	615	0	CALL	0	0	50.73	TRUE	0	0
2024-11-15	620	243.74	CALL	0	1	49.7	TRUE	0	0
2024-11-15	625	159	CALL	0	1	49.36	TRUE	0	0
2024-11-15	630	0	CALL	0	0	49	TRUE	0	0
2024-11-15	635	0	CALL	0	0	49.49	TRUE	0	0
2024-11-15	640	144	CALL	0	2	49.71	TRUE	0	0
2024-11-15	645	146.36	CALL	0	10	48.67	TRUE	0	0
2024-11-15	650	0	CALL	0	0	48.7	TRUE	0	0
2024-11-15	655	138.64	CALL	0	10	48.91	TRUE	0	0
2024-11-15	660	0	CALL	0	0	48.76	TRUE	0	0
2024-11-15	665	0	CALL	0	0	49.22	TRUE	0	0
2024-11-15	670	0	CALL	0	0	49.19	TRUE	0	0
2024-11-15	675	0	CALL	0	0	49.1	TRUE	0	0
2024-11-15	680	195.95	CALL	0	1	49.02	TRUE	0	0
2024-11-15	685	0	CALL	0	0	49.78	TRUE	0	0
2024-11-15	690	0	CALL	0	0	49.21	TRUE	0	0
2024-11-15	695	0	CALL	0	0	48.78	TRUE	0	0
2024-11-15	700	146.85	CALL	0	5	49.46	TRUE	0	0
2024-11-15	705	0	CALL	0	0	48.97	TRUE	0	0
2024-11-15	710	162.91	CALL	0	4	49.31	TRUE	0	0
2024-11-15	715	0	CALL	0	0	48.39	TRUE	0	0
2024-11-15	720	150.1	CALL	0	2	48.93	TRUE	0	0
2024-11-15	725	70.77	CALL	1	0	49.99	TRUE	70.77	0
2024-11-15	730	68.17	CALL	1	0	47.78	TRUE	68.17	0
2024-11-15	735	67.05	CALL	5	0	48.64	FALSE	67.05	0
2024-11-15	740	64	CALL	1	16	48.59	FALSE	-9.9	-0.13
2024-11-15	745	63.7	CALL	3	0	48.71	FALSE	63.7	0
2024-11-15	750	59.95	CALL	5	11	47.99	FALSE	59.95	0
2024-11-15	755	67.1	CALL	0	2	47.8	FALSE	0	0
2024-11-15	760	53.25	CALL	1	19	48.48	FALSE	-10.6	-0.17
2024-11-15	765	61.7	CALL	0	2	47.9	FALSE	0	0
2024-11-15	770	51.46	CALL	1	4	47.65	FALSE	-7.89	-0.13
2024-11-15	775	66.05	CALL	0	3	48.28	FALSE	0	0
2024-11-15	780	54.65	CALL	0	60	47.68	FALSE	0	0
2024-11-15	785	59.1	CALL	0	3	47.48	FALSE	0	0
2024-11-15	790	56.5	CALL	0	5	47.62	FALSE	0	0
2024-11-15	795	0	CALL	0	0	47.45	FALSE	0	0
2024-11-15	800	38.55	CALL	6	45	47.2	FALSE	-9.45	-0.2
2024-11-15	805	49.4	CALL	0	6	47.18	FALSE	0	0
2024-11-15	810	46.55	CALL	0	5	47.48	FALSE	0	0
2024-11-15	815	63.89	CALL	0	2	47.27	FALSE	0	0
2024-11-15	820	36.46	CALL	1	118	46.07	FALSE	36.46	0
2024-11-15	825	40	CALL	0	3	46.84	FALSE	0	0
2024-11-15	830	30	CALL	1	17	48.14	FALSE	-6	-0.17
2024-11-15	835	59.35	CALL	0	3	46.73	FALSE	0	0
2024-11-15	840	35.55	CALL	0	24	46.32	FALSE	0	0
2024-11-15	845	35.8	CALL	0	2	47.21	FALSE	0	0
2024-11-15	850	23.4	CALL	1	6	46.43	FALSE	-7.52	-0.24
2024-11-15	855	28.38	CALL	0	2	46.55	FALSE	0	0
2024-11-15	860	22.1	CALL	2	57	46.27	FALSE	22.1	0
2024-11-15	865	27.25	CALL	0	17	46.65	FALSE	0	0
2024-11-15	870	29.25	CALL	0	21	47.23	FALSE	0	0
2024-11-15	875	18.89	CALL	4	18	46.78	FALSE	-8.12	-0.3
2024-11-15	880	23.25	CALL	0	60	46.16	FALSE	0	0
2024-11-15	885	0	CALL	0	0	46.09	FALSE	0	0
2024-11-15	890	16.32	CALL	1	9	46.69	FALSE	-5.43	-0.25
2024-11-15	895	62.6	CALL	0	1	45.99	FALSE	0	0
2024-11-15	900	13.45	CALL	4	231	45.98	FALSE	-4.54	-0.25
2024-11-15	905	63.8	CALL	0	1	45.96	FALSE	0	0
2024-11-15	910	62.3	CALL	0	1	46.14	FALSE	0	0
2024-11-15	915	29.95	CALL	0	6	46	FALSE	0	0
2024-11-15	920	16.3	CALL	0	68	46.06	FALSE	0	0
2024-11-15	925	27.55	CALL	0	5	45.2	FALSE	0	0
2024-11-15	930	0	CALL	0	0	45.82	FALSE	0	0
2024-11-15	935	0	CALL	0	0	45.85	FALSE	0	0
2024-11-15	940	12.8	CALL	0	45	45.95	FALSE	0	0
2024-11-15	945	35.25	CALL	0	27	45.66	FALSE	0	0
2024-11-15	950	8.5	CALL	1	12	45.88	FALSE	-3.35	-0.28
2024-11-15	955	24	CALL	0	10	45.77	FALSE	0	0
2024-11-15	960	8.2	CALL	1	57	45.83	FALSE	8.2	0
2024-11-15	965	19.2	CALL	0	3	45.81	FALSE	0	0
2024-11-15	970	18.25	CALL	0	7	44.76	FALSE	0	0
2024-11-15	975	9.38	CALL	0	2	45.86	FALSE	0	0
2024-11-15	980	8.75	CALL	0	55	45.8	FALSE	0	0
2024-11-15	985	9.45	CALL	0	1	45.69	FALSE	0	0
2024-11-15	990	0	CALL	0	0	44.65	FALSE	0	0
2024-11-15	995	24.05	CALL	0	0	45.93	FALSE	0	0
2024-11-15	1000	5.1	CALL	1	59	46.09	FALSE	5.1	0
2024-11-15	1020	4.05	CALL	1	20	45.96	FALSE	-1.45	-0.26
2024-11-15	1040	3.65	CALL	5	37	45.22	FALSE	-0.5	-0.12
2024-11-15	1060	2.5	CALL	1	31	45.65	FALSE	-1.3	-0.34
2024-11-15	1080	2.15	CALL	5	20	46.27	FALSE	2.15	0
2024-11-15	1100	2.55	CALL	0	82	45.41	FALSE	0	0
2024-11-15	1120	2.58	CALL	0	22	0	FALSE	0	0
2024-11-15	1140	3	CALL	0	23	48.41	FALSE	0	0
2024-11-15	1160	3.7	CALL	0	44	0	FALSE	0	0
2024-11-15	1180	1.57	CALL	0	28	0	FALSE	0	0
2024-11-15	1200	1.96	CALL	0	17	0	FALSE	0	0
2024-11-15	1220	2.38	CALL	0	2	0	FALSE	0	0
2024-11-15	1240	1.9	CALL	0	2	0	FALSE	0	0
2024-11-15	1260	3.9	CALL	0	2	0	FALSE	0	0
2024-11-15	1280	0	CALL	0	0	0	FALSE	0	0
2024-11-15	1300	0	CALL	0	0	0	FALSE	0	0
2024-11-15	1320	1.05	CALL	0	1	0	FALSE	0	0
2024-11-15	1340	1	CALL	0	9	0	FALSE	0	0
2024-11-15	380	0	PUT	0	0	82.05	FALSE	0	0
2024-11-15	390	0	PUT	0	0	70.19	FALSE	0	0
2024-11-15	400	0.26	PUT	0	3	68.36	FALSE	0	0
2024-11-15	410	2.59	PUT	0	1	67.83	FALSE	0	0
2024-11-15	415	0	PUT	0	0	67.14	FALSE	0	0
2024-11-15	420	0	PUT	0	0	66.39	FALSE	0	0
2024-11-15	425	0	PUT	0	0	65.7	FALSE	0	0
2024-11-15	430	0	PUT	0	0	65.06	FALSE	0	0
2024-11-15	435	0	PUT	0	0	64.48	FALSE	0	0
2024-11-15	440	2.57	PUT	0	1	63.75	FALSE	0	0
2024-11-15	445	0	PUT	0	0	63.15	FALSE	0	0
2024-11-15	450	1.2	PUT	0	2	62.53	FALSE	0	0
2024-11-15	455	0	PUT	0	0	61.88	FALSE	0	0
2024-11-15	460	4.9	PUT	0	0	61.35	FALSE	0	0
2024-11-15	465	0	PUT	0	0	60.68	FALSE	0	0
2024-11-15	470	5.6	PUT	0	0	60.22	FALSE	0	0
2024-11-15	475	0	PUT	0	0	59.94	FALSE	0	0
2024-11-15	480	1.3	PUT	0	10	59.52	FALSE	0	0
2024-11-15	485	0	PUT	0	0	59.19	FALSE	0	0
2024-11-15	490	0	PUT	0	0	58.82	FALSE	0	0
2024-11-15	495	0	PUT	0	0	58.43	FALSE	0	0
2024-11-15	500	3.05	PUT	0	1	57.85	FALSE	0	0
2024-11-15	505	0	PUT	0	0	58.01	FALSE	0	0
2024-11-15	510	4.6	PUT	1	0	57.14	FALSE	4.6	0
2024-11-15	515	0	PUT	0	0	58.58	FALSE	0	0
2024-11-15	520	0	PUT	0	0	56.82	FALSE	0	0
2024-11-15	525	5.41	PUT	1	0	56.56	FALSE	5.41	0
2024-11-15	530	0	PUT	0	0	56.31	FALSE	0	0
2024-11-15	535	0	PUT	0	0	56.06	FALSE	0	0
2024-11-15	540	5.65	PUT	1	1	55.71	FALSE	5.65	0
2024-11-15	545	6.13	PUT	0	2	55.46	FALSE	0	0
2024-11-15	550	0	PUT	0	0	56.25	FALSE	0	0
2024-11-15	555	8.68	PUT	3	0	54.96	FALSE	8.68	0
2024-11-15	560	9.28	PUT	5	11	54.74	FALSE	9.28	0
2024-11-15	565	0	PUT	0	0	54.58	FALSE	0	0
2024-11-15	570	0	PUT	0	0	54.33	FALSE	0	0
2024-11-15	575	10.7	PUT	18	2	53.16	FALSE	1.45	0.16
2024-11-15	580	5.12	PUT	0	10	52.62	FALSE	0	0
2024-11-15	585	12.2	PUT	1	0	52.78	FALSE	12.2	0
2024-11-15	590	0	PUT	0	0	52.08	FALSE	0	0
2024-11-15	595	11	PUT	0	3	53.85	FALSE	0	0
2024-11-15	600	6.13	PUT	0	58	52.58	FALSE	0	0
2024-11-15	605	11.84	PUT	0	3	52.47	FALSE	0	0
2024-11-15	610	11.45	PUT	0	1	52.33	FALSE	0	0
2024-11-15	615	13.35	PUT	0	9	52.07	FALSE	0	0
2024-11-15	620	14.68	PUT	0	21	51.36	FALSE	0	0
2024-11-15	625	19.75	PUT	1	0	52.08	FALSE	19.75	0
2024-11-15	630	0	PUT	0	0	50.79	FALSE	0	0
2024-11-15	635	0	PUT	0	0	51.43	FALSE	0	0
2024-11-15	640	9.93	PUT	0	82	50.49	FALSE	0	0
2024-11-15	645	12.95	PUT	0	2	51.84	FALSE	0	0
2024-11-15	650	26	PUT	1	6	50.17	FALSE	4.4	0.2
2024-11-15	655	27.72	PUT	1	1	50.28	FALSE	27.72	0
2024-11-15	660	23.18	PUT	0	24	50.53	FALSE	0	0
2024-11-15	665	0	PUT	0	0	50.07	FALSE	0	0
2024-11-15	670	32.81	PUT	1	0	50.18	FALSE	32.81	0
2024-11-15	675	32.2	PUT	3	0	49.96	FALSE	32.2	0
2024-11-15	680	34.9	PUT	2	39	48.68	FALSE	34.9	0
2024-11-15	685	37.1	PUT	1	4	48.89	FALSE	5.1	0.16
2024-11-15	690	27.73	PUT	0	1	49.57	FALSE	0	0
2024-11-15	695	40.8	PUT	1	16	48.52	FALSE	40.8	0
2024-11-15	700	42.8	PUT	8	101	48.39	FALSE	5.7	0.15
2024-11-15	705	44.85	PUT	1	0	48.25	FALSE	44.85	0
2024-11-15	710	46.85	PUT	1	0	48.02	FALSE	46.85	0
2024-11-15	715	51.91	PUT	1	0	50.2	FALSE	51.91	0
2024-11-15	720	51.35	PUT	4	55	47.8	FALSE	51.35	0
2024-11-15	725	46.45	PUT	0	3	48.63	FALSE	0	0
2024-11-15	730	56.7	PUT	3	2	48.05	FALSE	7.95	0.16
2024-11-15	735	59.45	PUT	1	9	49.14	TRUE	8.35	0.16
2024-11-15	740	60.9	PUT	13	145	49.18	TRUE	7.55	0.14
2024-11-15	745	63.95	PUT	6	1	49.08	TRUE	63.95	0
2024-11-15	750	68	PUT	14	8	48.41	TRUE	68	0
2024-11-15	755	71.91	PUT	11	23	49.22	TRUE	71.91	0
2024-11-15	760	72.9	PUT	1	109	47.7	TRUE	11.05	0.18
2024-11-15	765	74.5	PUT	16	16	46.6	TRUE	74.5	0
2024-11-15	770	61.34	PUT	0	12	47.91	TRUE	0	0
2024-11-15	775	67.2	PUT	0	10	48.59	TRUE	0	0
2024-11-15	780	84.51	PUT	7	132	47.11	TRUE	9.26	0.12
2024-11-15	785	50.3	PUT	0	15	48.69	TRUE	0	0
2024-11-15	790	77.65	PUT	0	5	48.2	TRUE	0	0
2024-11-15	795	80.35	PUT	0	6	48.37	TRUE	0	0
2024-11-15	800	83	PUT	0	161	48.5	TRUE	0	0
2024-11-15	805	101.7	PUT	1	5	47.47	TRUE	101.7	0
2024-11-15	810	70.83	PUT	0	7	47.98	TRUE	0	0
2024-11-15	815	110.38	PUT	5	3	48.82	TRUE	110.38	0
2024-11-15	820	111.35	PUT	1	70	46.57	TRUE	16.21	0.17
2024-11-15	825	67.5	PUT	0	5	48.41	TRUE	0	0
2024-11-15	830	70.2	PUT	0	2	48.35	TRUE	0	0
2024-11-15	835	104.78	PUT	0	12	48.57	TRUE	0	0
2024-11-15	840	106.6	PUT	0	65	47.34	TRUE	0	0
2024-11-15	845	67.5	PUT	0	9	48.55	TRUE	0	0
2024-11-15	850	83.35	PUT	0	5	48.73	TRUE	0	0
2024-11-15	855	135.74	PUT	1	3	48.45	TRUE	135.74	0
2024-11-15	860	119.77	PUT	0	78	47.58	TRUE	0	0
2024-11-15	865	0	PUT	0	0	48.47	TRUE	0	0
2024-11-15	870	0	PUT	0	0	48.55	TRUE	0	0
2024-11-15	875	138	PUT	0	16	48.75	TRUE	0	0
2024-11-15	880	136.22	PUT	0	44	48.71	TRUE	0	0
2024-11-15	885	0	PUT	0	0	48.6	TRUE	0	0
2024-11-15	890	158.79	PUT	1	0	48.78	TRUE	158.79	0
2024-11-15	895	0	PUT	0	0	49.01	TRUE	0	0
2024-11-15	900	157.5	PUT	0	69	48.96	TRUE	0	0
2024-11-15	905	0	PUT	0	0	49.19	TRUE	0	0
2024-11-15	910	100.83	PUT	0	1	48.21	TRUE	0	0
2024-11-15	915	0	PUT	0	0	49.82	TRUE	0	0
2024-11-15	920	141.63	PUT	0	19	49.77	TRUE	0	0
2024-11-15	925	0	PUT	0	0	50.11	TRUE	0	0
2024-11-15	930	0	PUT	0	0	49.96	TRUE	0	0
2024-11-15	935	201.98	PUT	1	1	49.92	TRUE	201.98	0
2024-11-15	940	137.59	PUT	0	23	50.11	TRUE	0	0
2024-11-15	945	0	PUT	0	0	50.88	TRUE	0	0
2024-11-15	950	193.92	PUT	0	1	50.83	TRUE	0	0
2024-11-15	955	0	PUT	0	0	51	TRUE	0	0
2024-11-15	960	112.25	PUT	0	18	51.18	TRUE	0	0
2024-11-15	965	0	PUT	0	0	51.52	TRUE	0	0
2024-11-15	970	0	PUT	0	0	51.74	TRUE	0	0
2024-11-15	975	0	PUT	0	0	51.88	TRUE	0	0
2024-11-15	980	240.35	PUT	5	6	52.39	TRUE	240.35	0
2024-11-15	985	0	PUT	0	0	52.54	TRUE	0	0
2024-11-15	990	0	PUT	0	0	54.05	TRUE	0	0
2024-11-15	995	0	PUT	0	0	54.07	TRUE	0	0
2024-11-15	1000	239.95	PUT	0	11	54.58	TRUE	0	0
2024-11-15	1020	257.32	PUT	0	7	55.12	TRUE	0	0
2024-11-15	1040	220	PUT	0	2	56.65	TRUE	0	0
2024-11-15	1060	277.8	PUT	0	33	58.82	TRUE	0	0
2024-11-15	1080	263.13	PUT	0	5	57.81	TRUE	0	0
2024-11-15	1100	190.93	PUT	0	16	60.97	TRUE	0	0
2024-11-15	1120	0	PUT	0	0	62.82	TRUE	0	0
2024-11-15	1140	0	PUT	0	0	63.12	TRUE	0	0
2024-11-15	1160	0	PUT	0	0	66.41	TRUE	0	0
2024-11-15	1180	0	PUT	0	0	68.17	TRUE	0	0
2024-11-15	1200	0	PUT	0	0	69.71	TRUE	0	0
2024-11-15	1220	0	PUT	0	0	71.41	TRUE	0	0
2024-11-15	1240	0	PUT	0	0	71.47	TRUE	0	0
2024-11-15	1260	0	PUT	0	0	75.04	TRUE	0	0
2024-11-15	1280	0	PUT	0	0	76.62	TRUE	0	0
2024-11-15	1300	0	PUT	0	0	78.26	TRUE	0	0
2024-11-15	1320	0	PUT	0	0	80.05	TRUE	0	0
2024-11-15	1340	0	PUT	0	0	81.36	TRUE	0	0
2024-12-20	380	622.01	CALL	0	2	46.42	TRUE	0	0
2024-12-20	390	0	CALL	0	0	51.61	TRUE	0	0
2024-12-20	400	678.35	CALL	0	1	50.99	TRUE	0	0
2024-12-20	410	0	CALL	0	0	53.39	TRUE	0	0
2024-12-20	420	0	CALL	0	0	52	TRUE	0	0
2024-12-20	430	0	CALL	0	0	52.53	TRUE	0	0
2024-12-20	440	0	CALL	0	0	53.83	TRUE	0	0
2024-12-20	450	0	CALL	0	0	53.04	TRUE	0	0
2024-12-20	460	0	CALL	0	0	50.75	TRUE	0	0
2024-12-20	470	0	CALL	0	0	51.94	TRUE	0	0
2024-12-20	480	0	CALL	0	0	51.79	TRUE	0	0
2024-12-20	490	0	CALL	0	0	54	TRUE	0	0
2024-12-20	500	0	CALL	0	0	54.87	TRUE	0	0
2024-12-20	510	0	CALL	0	0	52.54	TRUE	0	0
2024-12-20	520	0	CALL	0	0	51.65	TRUE	0	0
2024-12-20	530	0	CALL	0	0	53.89	TRUE	0	0
2024-12-20	540	0	CALL	0	0	48.93	TRUE	0	0
2024-12-20	550	0	CALL	0	0	51.91	TRUE	0	0
2024-12-20	560	0	CALL	0	0	50.21	TRUE	0	0
2024-12-20	570	212.65	CALL	0	1	48.47	TRUE	0	0
2024-12-20	580	0	CALL	0	0	48.46	TRUE	0	0
2024-12-20	590	0	CALL	0	0	48.35	TRUE	0	0
2024-12-20	600	240.3	CALL	0	5	48.62	TRUE	0	0
2024-12-20	610	345.75	CALL	0	1	47.63	TRUE	0	0
2024-12-20	620	243.15	CALL	0	1	47.43	TRUE	0	0
2024-12-20	630	0	CALL	0	0	48.19	TRUE	0	0
2024-12-20	640	0	CALL	0	0	47	TRUE	0	0
2024-12-20	650	156.44	CALL	0	14	46.68	TRUE	0	0
2024-12-20	660	148.98	CALL	0	11	46.54	TRUE	0	0
2024-12-20	670	269.86	CALL	0	1	47.36	TRUE	0	0
2024-12-20	680	0	CALL	0	0	47.69	TRUE	0	0
2024-12-20	690	361.6	CALL	0	1	47.38	TRUE	0	0
2024-12-20	700	101.57	CALL	1	11	47.6	TRUE	101.57	0
2024-12-20	710	181.95	CALL	0	1	46.83	TRUE	0	0
2024-12-20	720	140.2	CALL	0	7	47.04	TRUE	0	0
2024-12-20	730	79.4	CALL	2	3	47.22	TRUE	79.4	0
2024-12-20	740	76	CALL	11	8	46.6	FALSE	-9.95	-0.12
2024-12-20	750	69.75	CALL	24	17	46.78	FALSE	-8.94	-0.11
2024-12-20	760	64.83	CALL	17	3	46.31	FALSE	-8.98	-0.12
2024-12-20	780	57.14	CALL	3	54	46.35	FALSE	-9.21	-0.14
2024-12-20	800	49.3	CALL	27	135	45.79	FALSE	-8.65	-0.15
2024-12-20	820	41	CALL	5	53	44.42	FALSE	41	0
2024-12-20	840	37.25	CALL	1	243	45.62	FALSE	-8.1	-0.18
2024-12-20	860	32	CALL	5	752	45.38	FALSE	32	0
2024-12-20	865	30	CALL	5	11	44.75	FALSE	30	0
2024-12-20	870	29.65	CALL	1	41	44.3	FALSE	29.65	0
2024-12-20	875	28.2	CALL	2	17	45.01	FALSE	28.2	0
2024-12-20	880	26.5	CALL	1	23	44.5	FALSE	26.5	0
2024-12-20	885	52.15	CALL	0	16	45.03	FALSE	0	0
2024-12-20	890	32.7	CALL	0	14	44.25	FALSE	0	0
2024-12-20	895	25.43	CALL	1	24	43.82	FALSE	25.43	0
2024-12-20	900	23	CALL	18	172	44.69	FALSE	-6.2	-0.21
2024-12-20	905	28.35	CALL	0	156	43.98	FALSE	0	0
2024-12-20	910	29.8	CALL	0	80	43.77	FALSE	0	0
2024-12-20	915	27.85	CALL	0	26	44.1	FALSE	0	0
2024-12-20	920	24.5	CALL	0	73	44.09	FALSE	0	0
2024-12-20	925	24.2	CALL	0	12	44.06	FALSE	0	0
2024-12-20	930	40.8	CALL	0	29	44.07	FALSE	0	0
2024-12-20	935	22.4	CALL	0	4	43.46	FALSE	0	0
2024-12-20	940	16.7	CALL	43	44	43.98	FALSE	16.7	0
2024-12-20	945	20.4	CALL	0	29	44.47	FALSE	0	0
2024-12-20	950	15.3	CALL	55	149	44.42	FALSE	-3.8	-0.2
2024-12-20	955	28.39	CALL	0	17	44.1	FALSE	0	0
2024-12-20	960	18.2	CALL	0	34	43.81	FALSE	0	0
2024-12-20	965	50.6	CALL	0	12	43.75	FALSE	0	0
2024-12-20	970	43.2	CALL	0	37	43.73	FALSE	0	0
2024-12-20	975	17.1	CALL	0	183	43.76	FALSE	0	0
2024-12-20	980	44.35	CALL	0	27	43.77	FALSE	0	0
2024-12-20	985	14	CALL	0	174	44.62	FALSE	0	0
2024-12-20	990	11.39	CALL	1	26	44.8	FALSE	-2.11	-0.16
2024-12-20	995	14.5	CALL	0	24	43.86	FALSE	0	0
2024-12-20	1000	9.4	CALL	1	304	43.45	FALSE	-2.3	-0.2
2024-12-20	1005	25.15	CALL	0	12	43.76	FALSE	0	0
2024-12-20	1010	36.4	CALL	0	21	43.64	FALSE	0	0
2024-12-20	1015	11.5	CALL	0	41	43.74	FALSE	0	0
2024-12-20	1020	17.39	CALL	0	33	44.05	FALSE	0	0
2024-12-20	1025	24.55	CALL	0	16	43.59	FALSE	0	0
2024-12-20	1030	31.5	CALL	0	14	43.66	FALSE	0	0
2024-12-20	1035	21.55	CALL	0	31	43.64	FALSE	0	0
2024-12-20	1040	14.75	CALL	0	55	43.68	FALSE	0	0
2024-12-20	1045	28.3	CALL	0	8	43.7	FALSE	0	0
2024-12-20	1050	13.2	CALL	0	102	43.51	FALSE	0	0
2024-12-20	1055	9.5	CALL	0	11	43.57	FALSE	0	0
2024-12-20	1060	12.27	CALL	0	49	43.66	FALSE	0	0
2024-12-20	1065	16.23	CALL	0	17	43.61	FALSE	0	0
2024-12-20	1080	6.4	CALL	0	70	43.7	FALSE	0	0
2024-12-20	1100	5.3	CALL	0	170	44.86	FALSE	0	0
2024-12-20	1120	4.35	CALL	0	28	43.13	FALSE	0	0
2024-12-20	1140	6.95	CALL	0	55	44.17	FALSE	0	0
2024-12-20	1160	6.45	CALL	0	48	44.41	FALSE	0	0
2024-12-20	1180	7.58	CALL	0	85	44.71	FALSE	0	0
2024-12-20	1200	2.2	CALL	0	116	46.21	FALSE	0	0
2024-12-20	1220	8.5	CALL	0	24	45.48	FALSE	0	0
2024-12-20	1240	3.5	CALL	0	38	44.23	FALSE	0	0
2024-12-20	1260	2.16	CALL	2	37	49.42	FALSE	2.16	0
2024-12-20	1280	1.44	CALL	3	20	47.6	FALSE	1.44	0
2024-12-20	1300	2.46	CALL	0	85	0	FALSE	0	0
2024-12-20	1320	1.69	CALL	0	17	0	FALSE	0	0
2024-12-20	1340	20.75	CALL	0	9	0	FALSE	0	0
2024-12-20	1360	2.36	CALL	0	81	0	FALSE	0	0
2024-12-20	1380	5.85	CALL	0	8	0	FALSE	0	0
2024-12-20	1400	1.18	CALL	0	42	0	FALSE	0	0
2024-12-20	1420	4.9	CALL	0	9	0	FALSE	0	0
2024-12-20	1440	1.15	CALL	0	64	0	FALSE	0	0
2024-12-20	1460	9.05	CALL	0	7	0	FALSE	0	0
2024-12-20	1480	0.95	CALL	0	29	0	FALSE	0	0
2024-12-20	1500	1.05	CALL	0	50	0	FALSE	0	0
2024-12-20	1520	3.97	CALL	0	2	0	FALSE	0	0
2024-12-20	1540	0.8	CALL	0	52	0	FALSE	0	0
2024-12-20	1560	0.5	CALL	0	88	55.6	FALSE	0	0
2024-12-20	1580	0	CALL	0	0	0	FALSE	0	0
2024-12-20	1600	1.15	CALL	0	51	0	FALSE	0	0
2024-12-20	1620	0.29	CALL	0	0	0	FALSE	0	0
2024-12-20	1640	0	CALL	0	0	0	FALSE	0	0
2024-12-20	1660	1.35	CALL	0	15	0	FALSE	0	0
2024-12-20	380	1.4	PUT	1	12	61.88	FALSE	1.4	0
2024-12-20	390	0.52	PUT	0	188	62.44	FALSE	0	0
2024-12-20	400	1.45	PUT	0	97	61.44	FALSE	0	0
2024-12-20	410	2.25	PUT	1	162	60.13	FALSE	2.25	0
2024-12-20	420	1.31	PUT	0	138	59.73	FALSE	0	0
2024-12-20	430	1.13	PUT	0	7	59.07	FALSE	0	0
2024-12-20	440	3	PUT	1	34	56.79	FALSE	0.25	0.09
2024-12-20	450	4.5	PUT	6	22	59.41	FALSE	1.5	0.5
2024-12-20	460	2.04	PUT	0	3	57.13	FALSE	0	0
2024-12-20	470	1.66	PUT	0	5	56.47	FALSE	0	0
2024-12-20	480	6.05	PUT	0	2	55.91	FALSE	0	0
2024-12-20	490	9.55	PUT	0	4	56.09	FALSE	0	0
2024-12-20	500	5.1	PUT	0	46	55.72	FALSE	0	0
2024-12-20	510	7.43	PUT	0	5	55.18	FALSE	0	0
2024-12-20	520	4.64	PUT	0	12	54.75	FALSE	0	0
2024-12-20	530	3.76	PUT	0	16	53.94	FALSE	0	0
2024-12-20	540	4.5	PUT	0	9	52.46	FALSE	0	0
2024-12-20	550	12.5	PUT	4	20	51.79	FALSE	12.5	0
2024-12-20	560	14	PUT	13	53	52.34	FALSE	14	0
2024-12-20	570	12.62	PUT	0	256	51.92	FALSE	0	0
2024-12-20	580	10.55	PUT	0	43	51.58	FALSE	0	0
2024-12-20	590	10.5	PUT	0	41	51.32	FALSE	0	0
2024-12-20	600	17.55	PUT	0	41	50.82	FALSE	0	0
2024-12-20	610	24.36	PUT	3	17	50.23	FALSE	24.36	0
2024-12-20	620	27.4	PUT	5	18	50.4	FALSE	27.4	0
2024-12-20	630	28.95	PUT	2	11	49.89	FALSE	28.95	0
2024-12-20	640	31.3	PUT	6	61	48.43	FALSE	31.3	0
2024-12-20	650	36.15	PUT	4	69	49.57	FALSE	6.15	0.21
2024-12-20	660	39	PUT	2	14	48.97	FALSE	6.43	0.2
2024-12-20	670	42.32	PUT	1	30	48.58	FALSE	9.07	0.27
2024-12-20	680	46.7	PUT	5	247	48.81	FALSE	46.7	0
2024-12-20	690	50	PUT	2	29	48.13	FALSE	6.65	0.15
2024-12-20	700	54.55	PUT	20	114	48.18	FALSE	12.34	0.29
2024-12-20	710	59	PUT	4	36	48.01	FALSE	59	0
2024-12-20	720	61.4	PUT	13	61	46.35	FALSE	61.4	0
2024-12-20	730	66.58	PUT	7	23	47.79	FALSE	66.58	0
2024-12-20	740	71.4	PUT	7	95	47.54	TRUE	71.4	0
2024-12-20	750	76.53	PUT	4	104	47.42	TRUE	8.08	0.12
2024-12-20	760	83.75	PUT	6	92	46.74	TRUE	11.61	0.16
2024-12-20	780	93	PUT	2	61	46.58	TRUE	93	0
2024-12-20	800	109.02	PUT	1	197	46.88	TRUE	109.02	0
2024-12-20	820	122.3	PUT	2	227	46.63	TRUE	16.01	0.15
2024-12-20	840	117.91	PUT	0	83	46.6	TRUE	0	0
2024-12-20	860	132.63	PUT	0	67	45.92	TRUE	0	0
2024-12-20	865	105.08	PUT	0	69	44.92	TRUE	0	0
2024-12-20	870	155.48	PUT	2	21	46.93	TRUE	155.48	0
2024-12-20	875	104.25	PUT	0	60	46.53	TRUE	0	0
2024-12-20	880	106.84	PUT	0	255	46.84	TRUE	0	0
2024-12-20	885	77.28	PUT	0	22	47.04	TRUE	0	0
2024-12-20	890	137.6	PUT	0	57	46.7	TRUE	0	0
2024-12-20	895	163	PUT	0	180	46.65	TRUE	0	0
2024-12-20	900	180	PUT	9	360	46.67	TRUE	180	0
2024-12-20	905	92	PUT	0	33	46.78	TRUE	0	0
2024-12-20	910	147	PUT	0	34	46.9	TRUE	0	0
2024-12-20	915	94.9	PUT	0	8	47.29	TRUE	0	0
2024-12-20	920	197.83	PUT	1	30	44.5	TRUE	197.83	0
2024-12-20	925	197.48	PUT	1	25	47.09	TRUE	197.48	0
2024-12-20	930	191.6	PUT	0	19	47.59	TRUE	0	0
2024-12-20	935	194.97	PUT	0	21	47.02	TRUE	0	0
2024-12-20	940	147.46	PUT	0	36	47.08	TRUE	0	0
2024-12-20	945	188.05	PUT	0	3	47.17	TRUE	0	0
2024-12-20	950	222.81	PUT	2	29	47.19	TRUE	222.81	0
2024-12-20	955	135.1	PUT	0	9	47.19	TRUE	0	0
2024-12-20	960	161.03	PUT	0	64	47.47	TRUE	0	0
2024-12-20	965	115.65	PUT	0	9	47.95	TRUE	0	0
2024-12-20	970	118.8	PUT	0	20	48.02	TRUE	0	0
2024-12-20	975	213	PUT	0	12	48.23	TRUE	0	0
2024-12-20	980	125.75	PUT	0	14	47.91	TRUE	0	0
2024-12-20	985	104.65	PUT	0	11	48.06	TRUE	0	0
2024-12-20	990	235.73	PUT	0	27	48.24	TRUE	0	0
2024-12-20	995	99.75	PUT	0	15	48.81	TRUE	0	0
2024-12-20	1000	198.07	PUT	0	67	49.06	TRUE	0	0
2024-12-20	1005	113.8	PUT	0	2	49.31	TRUE	0	0
2024-12-20	1010	96.83	PUT	0	4	49.35	TRUE	0	0
2024-12-20	1015	86.9	PUT	0	8	49.63	TRUE	0	0
2024-12-20	1020	93	PUT	0	14	49.33	TRUE	0	0
2024-12-20	1025	135.1	PUT	0	2	50.14	TRUE	0	0
2024-12-20	1030	221.32	PUT	0	3	50.38	TRUE	0	0
2024-12-20	1035	72.7	PUT	0	1	48.6	TRUE	0	0
2024-12-20	1040	75.4	PUT	0	9	48.02	TRUE	0	0
2024-12-20	1045	163.15	PUT	0	1	49.69	TRUE	0	0
2024-12-20	1050	251	PUT	0	7	49.74	TRUE	0	0
2024-12-20	1055	0	PUT	0	0	50.32	TRUE	0	0
2024-12-20	1060	300.21	PUT	0	7	50.13	TRUE	0	0
2024-12-20	1065	74.4	PUT	0	1	51.04	TRUE	0	0
2024-12-20	1080	179.42	PUT	0	8	52.01	TRUE	0	0
2024-12-20	1100	194.57	PUT	0	31	53.06	TRUE	0	0
2024-12-20	1120	112.5	PUT	0	28	54.78	TRUE	0	0
2024-12-20	1140	116.1	PUT	0	7	56.07	TRUE	0	0
2024-12-20	1160	125.25	PUT	0	1	57.74	TRUE	0	0
2024-12-20	1180	0	PUT	0	0	59.31	TRUE	0	0
2024-12-20	1200	175.2	PUT	0	0	60.84	TRUE	0	0
2024-12-20	1220	338.53	PUT	0	0	62.4	TRUE	0	0
2024-12-20	1240	358.03	PUT	0	1	65.01	TRUE	0	0
2024-12-20	1260	0	PUT	0	0	65.88	TRUE	0	0
2024-12-20	1280	0	PUT	0	0	67.23	TRUE	0	0
2024-12-20	1300	0	PUT	0	0	68.42	TRUE	0	0
2024-12-20	1320	0	PUT	0	0	70.25	TRUE	0	0
2024-12-20	1340	0	PUT	0	0	71.38	TRUE	0	0
2024-12-20	1360	0	PUT	0	0	72.8	TRUE	0	0
2024-12-20	1380	0	PUT	0	0	74.25	TRUE	0	0
2024-12-20	1400	486.85	PUT	0	0	74.4	TRUE	0	0
2024-12-20	1420	0	PUT	0	0	75.67	TRUE	0	0
2024-12-20	1440	0	PUT	0	0	76.99	TRUE	0	0
2024-12-20	1460	0	PUT	0	0	78.21	TRUE	0	0
2024-12-20	1480	0	PUT	0	0	80.25	TRUE	0	0
2024-12-20	1500	0	PUT	0	0	81.03	TRUE	0	0
2024-12-20	1520	0	PUT	0	0	81.63	TRUE	0	0
2024-12-20	1540	0	PUT	0	0	83.77	TRUE	0	0
2024-12-20	1560	0	PUT	0	0	83.83	TRUE	0	0
2024-12-20	1580	0	PUT	0	0	85.6	TRUE	0	0
2024-12-20	1600	0	PUT	0	0	86.63	TRUE	0	0
2024-12-20	1620	0	PUT	0	0	87.78	TRUE	0	0
2024-12-20	1640	0	PUT	0	0	88.78	TRUE	0	0
2024-12-20	1660	0	PUT	0	0	90.41	TRUE	0	0
2025-01-17	100	0	CALL	0	0	0	TRUE	0	0
2025-01-17	106	0	CALL	0	0	0	TRUE	0	0
2025-01-17	160	734.85	CALL	0	4	149.65	TRUE	0	0
2025-01-17	165	0	CALL	0	0	147.45	TRUE	0	0
2025-01-17	170	0	CALL	0	0	144.78	TRUE	0	0
2025-01-17	175	0	CALL	0	0	142.18	TRUE	0	0
2025-01-17	180	287.85	CALL	0	1	139.66	TRUE	0	0
2025-01-17	185	0	CALL	0	0	137.21	TRUE	0	0
2025-01-17	190	162.17	CALL	0	1	134.58	TRUE	0	0
2025-01-17	195	216	CALL	0	1	132.02	TRUE	0	0
2025-01-17	200	692.44	CALL	0	30	121.99	TRUE	0	0
2025-01-17	210	288.46	CALL	0	4	122.83	TRUE	0	0
2025-01-17	220	145	CALL	0	1	119.71	TRUE	0	0
2025-01-17	230	0	CALL	0	0	123.5	TRUE	0	0
2025-01-17	240	0	CALL	0	0	110.76	TRUE	0	0
2025-01-17	250	0	CALL	0	1	109.07	TRUE	0	0
2025-01-17	260	0	CALL	0	0	105.19	TRUE	0	0
2025-01-17	270	127.2	CALL	0	1	107.39	TRUE	0	0
2025-01-17	280	226	CALL	0	1	97.67	TRUE	0	0
2025-01-17	290	703.9	CALL	0	0	92.68	TRUE	0	0
2025-01-17	300	617	CALL	0	7	98.59	TRUE	0	0
2025-01-17	310	624.37	CALL	0	13	92.47	TRUE	0	0
2025-01-17	320	454.5	CALL	0	2	92.05	TRUE	0	0
2025-01-17	330	592.44	CALL	0	14	80.77	TRUE	0	0
2025-01-17	340	632.17	CALL	0	5	83.1	TRUE	0	0
2025-01-17	350	338.76	CALL	0	4	80.87	TRUE	0	0
2025-01-17	360	376.45	CALL	0	10	74.97	TRUE	0	0
2025-01-17	370	0	CALL	0	0	76.16	TRUE	0	0
2025-01-17	380	550.46	CALL	0	7	45.35	TRUE	0	0
2025-01-17	390	541.66	CALL	0	6	55.24	TRUE	0	0
2025-01-17	400	424.87	CALL	0	19	46.52	TRUE	0	0
2025-01-17	410	692.24	CALL	0	18	47.44	TRUE	0	0
2025-01-17	420	267.01	CALL	0	19	51.24	TRUE	0	0
2025-01-17	430	283	CALL	0	11	48.38	TRUE	0	0
2025-01-17	440	511.36	CALL	0	14	49.73	TRUE	0	0
2025-01-17	450	157	CALL	0	7	50.79	TRUE	0	0
2025-01-17	460	312.15	CALL	0	3	52.54	TRUE	0	0
2025-01-17	470	454.67	CALL	0	13	48.6	TRUE	0	0
2025-01-17	480	298.01	CALL	0	47	54.13	TRUE	0	0
2025-01-17	490	294.18	CALL	0	18	52.32	TRUE	0	0
2025-01-17	500	283.06	CALL	0	191	52.76	TRUE	0	0
2025-01-17	510	260.49	CALL	0	18	51.86	TRUE	0	0
2025-01-17	520	489.1	CALL	0	10	51.74	TRUE	0	0
2025-01-17	530	287	CALL	0	18	48.39	TRUE	0	0
2025-01-17	540	402.21	CALL	0	16	51.2	TRUE	0	0
2025-01-17	550	388.31	CALL	0	55	48.58	TRUE	0	0
2025-01-17	560	415.45	CALL	0	18	49.47	TRUE	0	0
2025-01-17	570	232.32	CALL	0	65	47.47	TRUE	0	0
2025-01-17	580	442.76	CALL	0	123	47.68	TRUE	0	0
2025-01-17	590	334.95	CALL	0	36	46.87	TRUE	0	0
2025-01-17	600	293.56	CALL	0	79	46.79	TRUE	0	0
2025-01-17	610	333.19	CALL	0	115	46.57	TRUE	0	0
2025-01-17	620	365	CALL	0	149	46.28	TRUE	0	0
2025-01-17	630	188.5	CALL	0	11	46.41	TRUE	0	0
2025-01-17	640	238	CALL	0	38	46.09	TRUE	0	0
2025-01-17	650	160.76	CALL	0	46	45.99	TRUE	0	0
2025-01-17	660	224	CALL	0	33	45.66	TRUE	0	0
2025-01-17	670	283.04	CALL	0	30	45.44	TRUE	0	0
2025-01-17	680	197	CALL	0	283	45.88	TRUE	0	0
2025-01-17	700	101.5	CALL	11	99	45.58	TRUE	101.5	0
2025-01-17	720	105	CALL	0	218	45.77	TRUE	0	0
2025-01-17	740	83.35	CALL	1	91	46.31	FALSE	-11.1	-0.12
2025-01-17	760	74.74	CALL	3	56	45.13	FALSE	-9.36	-0.11
2025-01-17	780	64.67	CALL	7	162	44.98	FALSE	-10.18	-0.14
2025-01-17	800	55.45	CALL	24	212	43.77	FALSE	-8.04	-0.13
2025-01-17	820	51.8	CALL	8	155	44.04	FALSE	-5.45	-0.1
2025-01-17	840	43.15	CALL	49	162	43.7	FALSE	-6.45	-0.13
2025-01-17	860	37	CALL	1	116	43.09	FALSE	37	0
2025-01-17	880	32.94	CALL	1	45	43.43	FALSE	-4.55	-0.12
2025-01-17	900	28.3	CALL	6	187	43.06	FALSE	-6.55	-0.19
2025-01-17	920	25.1	CALL	2	159	43.35	FALSE	25.1	0
2025-01-17	940	21.46	CALL	1	76	43.03	FALSE	-3.84	-0.15
2025-01-17	960	23	CALL	0	65	42.83	FALSE	0	0
2025-01-17	970	17.7	CALL	1	76	43.3	FALSE	17.7	0
2025-01-17	980	20.29	CALL	0	84	42.74	FALSE	0	0
2025-01-17	990	14.55	CALL	2	111	42.56	FALSE	-3.45	-0.19
2025-01-17	1000	14.75	CALL	4	674	42.66	FALSE	-2.65	-0.15
2025-01-17	1020	15.1	CALL	0	112	42.67	FALSE	0	0
2025-01-17	1040	13.95	CALL	0	90	42.75	FALSE	0	0
2025-01-17	1060	12.09	CALL	0	151	42.74	FALSE	0	0
2025-01-17	1080	10.75	CALL	0	140	42.75	FALSE	0	0
2025-01-17	1100	6.6	CALL	5	295	42.88	FALSE	-1.5	-0.19
2025-01-17	1120	7.7	CALL	0	149	42.56	FALSE	0	0
2025-01-17	1140	4.85	CALL	1	87	42.85	FALSE	4.85	0
2025-01-17	1160	4.45	CALL	1	112	43.42	FALSE	-0.6	-0.12
2025-01-17	1180	11.25	CALL	0	59	42.55	FALSE	0	0
2025-01-17	1200	5	CALL	0	138	43.04	FALSE	0	0
2025-01-17	1220	13.35	CALL	0	118	43.17	FALSE	0	0
2025-01-17	1240	12.42	CALL	0	34	43.37	FALSE	0	0
2025-01-17	1260	5.8	CALL	0	29	43.61	FALSE	0	0
2025-01-17	1280	6.7	CALL	0	119	43.84	FALSE	0	0
2025-01-17	1300	3	CALL	0	157	44.11	FALSE	0	0
2025-01-17	1320	3.3	CALL	0	105	44.33	FALSE	0	0
2025-01-17	1340	5.2	CALL	0	66	44.87	FALSE	0	0
2025-01-17	1360	4.58	CALL	0	25	45.61	FALSE	0	0
2025-01-17	1380	4.2	CALL	0	25	46.42	FALSE	0	0
2025-01-17	1400	1	CALL	1	160	45.45	FALSE	1	0
2025-01-17	1420	3.04	CALL	0	19	0	FALSE	0	0
2025-01-17	1440	4.1	CALL	0	231	47.83	FALSE	0	0
2025-01-17	1460	5.95	CALL	0	53	0	FALSE	0	0
2025-01-17	1480	1.44	CALL	0	135	0	FALSE	0	0
2025-01-17	1500	0.4	CALL	0	26	0	FALSE	0	0
2025-01-17	1520	1.89	CALL	0	6	0	FALSE	0	0
2025-01-17	1540	1.4	CALL	0	63	0	FALSE	0	0
2025-01-17	1560	1.31	CALL	0	104	0	FALSE	0	0
2025-01-17	1580	1.03	CALL	0	22	58.56	FALSE	0	0
2025-01-17	1600	1.36	CALL	0	3	0	FALSE	0	0
2025-01-17	1620	1.1	CALL	0	3	0	FALSE	0	0
2025-01-17	1640	1.06	CALL	0	2	0	FALSE	0	0
2025-01-17	1660	0.83	CALL	0	14	0	FALSE	0	0
2025-01-17	100	0	PUT	0	0	0	FALSE	0	0
2025-01-17	102	0	PUT	0	0	0	FALSE	0	0
2025-01-17	104	0	PUT	0	0	0	FALSE	0	0
2025-01-17	106	0	PUT	0	0	0	FALSE	0	0
2025-01-17	160	0.06	PUT	0	706	83.69	FALSE	0	0
2025-01-17	165	0.75	PUT	0	34	0	FALSE	0	0
2025-01-17	170	0.95	PUT	0	9	0	FALSE	0	0
2025-01-17	175	0.04	PUT	0	14	92.2	FALSE	0	0
2025-01-17	180	0.15	PUT	0	7	116.68	FALSE	0	0
2025-01-17	185	0.4	PUT	0	3	114.49	FALSE	0	0
2025-01-17	190	0.8	PUT	0	19	0	FALSE	0	0
2025-01-17	195	0.77	PUT	0	21	110.58	FALSE	0	0
2025-01-17	200	0.76	PUT	0	70	108.62	FALSE	0	0
2025-01-17	210	0.41	PUT	0	11	105	FALSE	0	0
2025-01-17	220	0.72	PUT	0	5	0	FALSE	0	0
2025-01-17	230	0.59	PUT	0	108	98.28	FALSE	0	0
2025-01-17	240	0.18	PUT	0	9	0	FALSE	0	0
2025-01-17	250	0.22	PUT	0	107	69.89	FALSE	0	0
2025-01-17	260	0.86	PUT	0	18	0	FALSE	0	0
2025-01-17	270	0.71	PUT	0	78	86.98	FALSE	0	0
2025-01-17	280	0.36	PUT	0	68	84.36	FALSE	0	0
2025-01-17	290	1.5	PUT	0	233	0	FALSE	0	0
2025-01-17	300	0.4	PUT	0	414	61.56	FALSE	0	0
2025-01-17	310	2.5	PUT	0	173	77.6	FALSE	0	0
2025-01-17	320	2.58	PUT	0	262	66.38	FALSE	0	0
2025-01-17	330	1.85	PUT	0	40	72.88	FALSE	0	0
2025-01-17	340	0.6	PUT	0	163	62.52	FALSE	0	0
2025-01-17	350	0.5	PUT	0	98	63.2	FALSE	0	0
2025-01-17	360	2.29	PUT	0	56	61.99	FALSE	0	0
2025-01-17	370	1	PUT	0	83	60.93	FALSE	0	0
2025-01-17	380	1.9	PUT	3	94	57.99	FALSE	1.9	0
2025-01-17	390	3.2	PUT	0	336	58.73	FALSE	0	0
2025-01-17	400	2.92	PUT	1	317	58.31	FALSE	2.92	0
2025-01-17	410	4.95	PUT	0	164	57.1	FALSE	0	0
2025-01-17	420	0.83	PUT	0	147	56.55	FALSE	0	0
2025-01-17	430	6.5	PUT	0	103	56.05	FALSE	0	0
2025-01-17	440	1.33	PUT	0	108	55.56	FALSE	0	0
2025-01-17	450	0.75	PUT	0	344	55.05	FALSE	0	0
2025-01-17	460	6.17	PUT	2	27	54.87	FALSE	6.17	0
2025-01-17	470	5.7	PUT	0	143	54.19	FALSE	0	0
2025-01-17	480	2	PUT	0	259	54.42	FALSE	0	0
2025-01-17	490	15	PUT	0	141	53.2	FALSE	0	0
2025-01-17	500	9.65	PUT	3	322	52.79	FALSE	1.55	0.19
2025-01-17	510	10.5	PUT	1	93	51.97	FALSE	10.5	0
2025-01-17	520	12.05	PUT	0	103	52	FALSE	0	0
2025-01-17	530	10.7	PUT	0	139	51.54	FALSE	0	0
2025-01-17	540	16	PUT	0	97	51.7	FALSE	0	0
2025-01-17	550	10.9	PUT	0	165	50.6	FALSE	0	0
2025-01-17	560	21.7	PUT	0	124	50.73	FALSE	0	0
2025-01-17	570	12.7	PUT	0	100	50.54	FALSE	0	0
2025-01-17	580	17.5	PUT	0	47	50.1	FALSE	0	0
2025-01-17	590	20.2	PUT	0	55	49.65	FALSE	0	0
2025-01-17	600	26.8	PUT	7	533	49.32	FALSE	4.3	0.19
2025-01-17	610	15.25	PUT	0	125	49.07	FALSE	0	0
2025-01-17	620	30.6	PUT	2	215	48.98	FALSE	2.35	0.08
2025-01-17	630	35.25	PUT	3	291	48.74	FALSE	5.1	0.17
2025-01-17	640	16.5	PUT	0	127	47.79	FALSE	0	0
2025-01-17	650	42.46	PUT	26	301	48.82	FALSE	9.56	0.29
2025-01-17	660	44.32	PUT	2	111	47.51	FALSE	6.72	0.18
2025-01-17	670	42.07	PUT	0	256	47.64	FALSE	0	0
2025-01-17	680	51.2	PUT	4	213	46.7	FALSE	4.65	0.1
2025-01-17	700	61.05	PUT	6	295	47.26	FALSE	11.3	0.23
2025-01-17	720	68.55	PUT	2	459	46.79	FALSE	5.55	0.09
2025-01-17	740	78.46	PUT	1	311	46.53	TRUE	8.45	0.12
2025-01-17	760	86	PUT	5	218	46.21	TRUE	6.53	0.08
2025-01-17	780	101.27	PUT	10	447	45.3	TRUE	10.73	0.12
2025-01-17	800	99.23	PUT	0	292	45.56	TRUE	0	0
2025-01-17	820	127.79	PUT	1	148	45.48	TRUE	127.79	0
2025-01-17	840	124.53	PUT	0	142	45.55	TRUE	0	0
2025-01-17	860	104.05	PUT	0	154	45.23	TRUE	0	0
2025-01-17	880	96.75	PUT	0	149	44.95	TRUE	0	0
2025-01-17	900	183.5	PUT	8	257	45.27	TRUE	21.58	0.13
2025-01-17	920	202.76	PUT	2	139	44.56	TRUE	202.76	0
2025-01-17	940	192.06	PUT	0	110	45	TRUE	0	0
2025-01-17	960	217.24	PUT	0	89	45.4	TRUE	0	0
2025-01-17	970	129.95	PUT	0	66	44.87	TRUE	0	0
2025-01-17	980	254.15	PUT	1	42	44.24	TRUE	254.15	0
2025-01-17	990	112.63	PUT	0	44	46.27	TRUE	0	0
2025-01-17	1000	246.81	PUT	0	141	46.09	TRUE	0	0
2025-01-17	1020	218.81	PUT	0	29	46.91	TRUE	0	0
2025-01-17	1040	179.8	PUT	0	36	47.8	TRUE	0	0
2025-01-17	1060	97.55	PUT	0	109	48.27	TRUE	0	0
2025-01-17	1080	205.53	PUT	0	10	48.4	TRUE	0	0
2025-01-17	1100	354	PUT	0	177	49.42	TRUE	0	0
2025-01-17	1120	379.25	PUT	1	2	50.43	TRUE	379.25	0
2025-01-17	1140	228.8	PUT	0	1	51.79	TRUE	0	0
2025-01-17	1160	0	PUT	0	0	52.93	TRUE	0	0
2025-01-17	1180	0	PUT	0	0	54.37	TRUE	0	0
2025-01-17	1200	410	PUT	0	0	55.52	TRUE	0	0
2025-01-17	1220	0	PUT	0	0	56.94	TRUE	0	0
2025-01-17	1240	0	PUT	0	0	58.12	TRUE	0	0
2025-01-17	1260	459.02	PUT	0	0	59.32	TRUE	0	0
2025-01-17	1280	0	PUT	0	0	60.81	TRUE	0	0
2025-01-17	1300	0	PUT	0	0	62.28	TRUE	0	0
2025-01-17	1320	0	PUT	0	0	63.68	TRUE	0	0
2025-01-17	1340	0	PUT	0	0	64.54	TRUE	0	0
2025-01-17	1360	432.45	PUT	0	0	66.34	TRUE	0	0
2025-01-17	1380	0	PUT	0	0	68.05	TRUE	0	0
2025-01-17	1400	0	PUT	0	0	68.58	TRUE	0	0
2025-01-17	1420	0	PUT	0	0	69.81	TRUE	0	0
2025-01-17	1440	0	PUT	0	0	70.9	TRUE	0	0
2025-01-17	1460	0	PUT	0	0	72.1	TRUE	0	0
2025-01-17	1480	0	PUT	0	0	69.67	TRUE	0	0
2025-01-17	1500	0	PUT	0	0	74.31	TRUE	0	0
2025-01-17	1520	0	PUT	0	0	75.33	TRUE	0	0
2025-01-17	1540	0	PUT	0	0	76.27	TRUE	0	0
2025-01-17	1560	0	PUT	0	0	77.44	TRUE	0	0
2025-01-17	1580	0	PUT	0	0	77.32	TRUE	0	0
2025-01-17	1600	0	PUT	0	0	78.99	TRUE	0	0
2025-01-17	1620	0	PUT	0	0	81.22	TRUE	0	0
2025-01-17	1640	0	PUT	0	0	80.54	TRUE	0	0
2025-01-17	1660	0	PUT	0	0	81.56	TRUE	0	0
2025-02-21	380	0	CALL	0	0	50.73	TRUE	0	0
2025-02-21	390	0	CALL	0	0	51.97	TRUE	0	0
2025-02-21	400	0	CALL	0	0	51.94	TRUE	0	0
2025-02-21	410	0	CALL	0	0	52.13	TRUE	0	0
2025-02-21	420	0	CALL	0	0	50.07	TRUE	0	0
2025-02-21	430	0	CALL	0	0	50.27	TRUE	0	0
2025-02-21	440	0	CALL	0	0	49.19	TRUE	0	0
2025-02-21	450	0	CALL	0	0	49.98	TRUE	0	0
2025-02-21	460	0	CALL	0	0	49.26	TRUE	0	0
2025-02-21	470	0	CALL	0	0	49.42	TRUE	0	0
2025-02-21	480	0	CALL	0	0	49.63	TRUE	0	0
2025-02-21	490	0	CALL	0	0	49.03	TRUE	0	0
2025-02-21	500	259	CALL	1	0	49.27	TRUE	259	0
2025-02-21	520	0	CALL	0	0	49.1	TRUE	0	0
2025-02-21	540	0	CALL	0	0	48.55	TRUE	0	0
2025-02-21	560	0	CALL	0	0	48.53	TRUE	0	0
2025-02-21	580	0	CALL	0	0	47.99	TRUE	0	0
2025-02-21	600	0	CALL	0	0	47.41	TRUE	0	0
2025-02-21	620	0	CALL	0	0	47.25	TRUE	0	0
2025-02-21	640	0	CALL	0	0	46.79	TRUE	0	0
2025-02-21	660	211.08	CALL	0	1	46.28	TRUE	0	0
2025-02-21	680	0	CALL	0	0	46.07	TRUE	0	0
2025-02-21	700	0	CALL	0	0	45.79	TRUE	0	0
2025-02-21	720	104.65	CALL	5	0	46.85	TRUE	104.65	0
2025-02-21	740	95	CALL	1	3	44.93	FALSE	95	0
2025-02-21	760	96.07	CALL	0	5	44.83	FALSE	0	0
2025-02-21	780	78.15	CALL	1	11	44.52	FALSE	-8.73	-0.1
2025-02-21	800	68.63	CALL	4	14	45.14	FALSE	-9.52	-0.12
2025-02-21	820	61.4	CALL	11	25	44.83	FALSE	-6.9	-0.1
2025-02-21	840	55.3	CALL	4	62	44.81	FALSE	55.3	0
2025-02-21	860	60	CALL	0	4	43.82	FALSE	0	0
2025-02-21	880	81.55	CALL	0	11	43.54	FALSE	0	0
2025-02-21	900	47.77	CALL	0	17	43.24	FALSE	0	0
2025-02-21	920	44.05	CALL	0	12	43.11	FALSE	0	0
2025-02-21	940	57.39	CALL	0	3	43.18	FALSE	0	0
2025-02-21	960	40.55	CALL	0	2	43.05	FALSE	0	0
2025-02-21	980	27.3	CALL	0	116	43.41	FALSE	0	0
2025-02-21	1000	21	CALL	4	8	43.35	FALSE	21	0
2025-02-21	1020	32.2	CALL	0	34	42.84	FALSE	0	0
2025-02-21	1040	35.5	CALL	0	1	42.68	FALSE	0	0
2025-02-21	1060	39.7	CALL	0	10	42.55	FALSE	0	0
2025-02-21	1080	0	CALL	0	0	42.64	FALSE	0	0
2025-02-21	1100	14.43	CALL	0	85	43.17	FALSE	0	0
2025-02-21	1120	17.7	CALL	0	55	43.08	FALSE	0	0
2025-02-21	1140	11.6	CALL	0	1	43.15	FALSE	0	0
2025-02-21	1160	0	CALL	0	0	43.07	FALSE	0	0
2025-02-21	1180	20.5	CALL	0	1	43.06	FALSE	0	0
2025-02-21	1200	20	CALL	0	3	42.97	FALSE	0	0
2025-02-21	1220	0	CALL	0	0	43.35	FALSE	0	0
2025-02-21	1240	0	CALL	0	0	43.36	FALSE	0	0
2025-02-21	1260	10	CALL	0	1	43.44	FALSE	0	0
2025-02-21	1280	9.75	CALL	0	1	43.96	FALSE	0	0
2025-02-21	1300	8.7	CALL	0	1	44.26	FALSE	0	0
2025-02-21	1320	0	CALL	0	0	44.82	FALSE	0	0
2025-02-21	1340	0	CALL	0	0	45.37	FALSE	0	0
2025-02-21	380	0	PUT	0	0	59.84	FALSE	0	0
2025-02-21	390	0	PUT	0	0	59.16	FALSE	0	0
2025-02-21	400	0	PUT	0	0	58.03	FALSE	0	0
2025-02-21	410	5.95	PUT	0	1	57.05	FALSE	0	0
2025-02-21	420	0	PUT	0	0	56.36	FALSE	0	0
2025-02-21	430	0	PUT	0	0	55.49	FALSE	0	0
2025-02-21	440	0	PUT	0	0	54.58	FALSE	0	0
2025-02-21	450	3.44	PUT	0	2	54.74	FALSE	0	0
2025-02-21	460	8.72	PUT	1	0	53.52	FALSE	8.72	0
2025-02-21	470	0	PUT	0	0	52.92	FALSE	0	0
2025-02-21	480	10.82	PUT	1	17	52.71	FALSE	10.82	0
2025-02-21	490	0	PUT	0	0	52.44	FALSE	0	0
2025-02-21	500	10.46	PUT	0	3	52.37	FALSE	0	0
2025-02-21	520	16.41	PUT	1	4	51.45	FALSE	16.41	0
2025-02-21	540	16.85	PUT	0	3	51.19	FALSE	0	0
2025-02-21	560	13.35	PUT	0	5	49.28	FALSE	0	0
2025-02-21	580	12.2	PUT	0	692	49.65	FALSE	0	0
2025-02-21	600	24.05	PUT	0	35	49.09	FALSE	0	0
2025-02-21	620	24.75	PUT	0	40	48.24	FALSE	0	0
2025-02-21	640	0	PUT	0	0	48.53	FALSE	0	0
2025-02-21	660	24.55	PUT	0	4	47.23	FALSE	0	0
2025-02-21	680	61.22	PUT	1	1	47.71	FALSE	61.22	0
2025-02-21	700	69.7	PUT	2	10	47.3	FALSE	69.7	0
2025-02-21	720	76.6	PUT	2	30	45.71	FALSE	76.6	0
2025-02-21	740	75	PUT	0	12	46.21	TRUE	0	0
2025-02-21	760	84.3	PUT	0	10	45.95	TRUE	0	0
2025-02-21	780	108.9	PUT	2	24	44.94	TRUE	108.9	0
2025-02-21	800	109.15	PUT	0	64	45.31	TRUE	0	0
2025-02-21	820	117.75	PUT	0	14	45.12	TRUE	0	0
2025-02-21	840	134.2	PUT	0	8	45.02	TRUE	0	0
2025-02-21	860	109.29	PUT	0	9	45.15	TRUE	0	0
2025-02-21	880	113.55	PUT	0	9	44.3	TRUE	0	0
2025-02-21	900	133.4	PUT	0	14	45.28	TRUE	0	0
2025-02-21	920	146.05	PUT	0	11	45.29	TRUE	0	0
2025-02-21	940	106.3	PUT	0	6	45.29	TRUE	0	0
2025-02-21	960	222.74	PUT	0	1	45.34	TRUE	0	0
2025-02-21	980	165.02	PUT	0	1	45.31	TRUE	0	0
2025-02-21	1000	250.86	PUT	0	4	45.39	TRUE	0	0
2025-02-21	1020	0	PUT	0	0	45.83	TRUE	0	0
2025-02-21	1040	0	PUT	0	0	46.31	TRUE	0	0
2025-02-21	1060	0	PUT	0	0	46.41	TRUE	0	0
2025-02-21	1080	0	PUT	0	0	47.01	TRUE	0	0
2025-02-21	1100	0	PUT	0	0	47.13	TRUE	0	0
2025-02-21	1120	0	PUT	0	0	47.87	TRUE	0	0
2025-02-21	1140	0	PUT	0	0	48.19	TRUE	0	0
2025-02-21	1160	0	PUT	0	0	49.33	TRUE	0	0
2025-02-21	1180	0	PUT	0	0	50.47	TRUE	0	0
2025-02-21	1200	0	PUT	0	0	51.51	TRUE	0	0
2025-02-21	1220	0	PUT	0	0	52.96	TRUE	0	0
2025-02-21	1240	0	PUT	0	0	54.47	TRUE	0	0
2025-02-21	1260	0	PUT	0	0	55.06	TRUE	0	0
2025-02-21	1280	0	PUT	0	0	57.06	TRUE	0	0
2025-02-21	1300	0	PUT	0	0	58.1	TRUE	0	0
2025-02-21	1320	0	PUT	0	0	58.69	TRUE	0	0
2025-02-21	1340	0	PUT	0	0	60.91	TRUE	0	0
2025-03-21	380	0	CALL	0	0	52.49	TRUE	0	0
2025-03-21	390	0	CALL	0	0	52.4	TRUE	0	0
2025-03-21	400	0	CALL	0	0	52.11	TRUE	0	0
2025-03-21	410	0	CALL	0	0	53.38	TRUE	0	0
2025-03-21	420	0	CALL	0	0	51.82	TRUE	0	0
2025-03-21	430	0	CALL	0	0	52.46	TRUE	0	0
2025-03-21	440	0	CALL	0	0	52.32	TRUE	0	0
2025-03-21	450	0	CALL	0	0	52.59	TRUE	0	0
2025-03-21	460	0	CALL	0	0	50.71	TRUE	0	0
2025-03-21	470	0	CALL	0	0	51.25	TRUE	0	0
2025-03-21	480	0	CALL	0	0	50.44	TRUE	0	0
2025-03-21	490	0	CALL	0	0	50.09	TRUE	0	0
2025-03-21	500	335	CALL	0	0	50.56	TRUE	0	0
2025-03-21	510	0	CALL	0	0	49.25	TRUE	0	0
2025-03-21	520	311.4	CALL	0	0	48.35	TRUE	0	0
2025-03-21	530	0	CALL	0	0	48.35	TRUE	0	0
2025-03-21	540	476.45	CALL	0	1	48.05	TRUE	0	0
2025-03-21	550	0	CALL	0	0	47.9	TRUE	0	0
2025-03-21	560	436.35	CALL	0	1	48.2	TRUE	0	0
2025-03-21	570	0	CALL	0	0	48.19	TRUE	0	0
2025-03-21	580	0	CALL	0	0	47.98	TRUE	0	0
2025-03-21	590	316.6	CALL	0	2	47.59	TRUE	0	0
2025-03-21	600	249.31	CALL	0	5	47.25	TRUE	0	0
2025-03-21	610	527.7	CALL	0	2	46.85	TRUE	0	0
2025-03-21	620	0	CALL	0	0	46.62	TRUE	0	0
2025-03-21	630	304.02	CALL	0	1	46.51	TRUE	0	0
2025-03-21	640	197	CALL	0	1	46.24	TRUE	0	0
2025-03-21	650	345.4	CALL	0	1	46.32	TRUE	0	0
2025-03-21	660	0	CALL	0	0	46.16	TRUE	0	0
2025-03-21	670	160	CALL	0	2	46.01	TRUE	0	0
2025-03-21	680	250.7	CALL	0	2	45.98	TRUE	0	0
2025-03-21	690	413.7	CALL	0	10	45.53	TRUE	0	0
2025-03-21	700	121.5	CALL	1	3	46.81	TRUE	121.5	0
2025-03-21	710	229.9	CALL	0	1	45.23	TRUE	0	0
2025-03-21	720	0	CALL	0	0	45.23	TRUE	0	0
2025-03-21	730	217.25	CALL	0	2	45.13	TRUE	0	0
2025-03-21	740	151.72	CALL	0	4	45.05	FALSE	0	0
2025-03-21	750	144	CALL	0	8	44.79	FALSE	0	0
2025-03-21	760	0	CALL	0	0	44.67	FALSE	0	0
2025-03-21	780	93.9	CALL	0	6	44.02	FALSE	0	0
2025-03-21	800	75	CALL	2	5	44.69	FALSE	-8.8	-0.11
2025-03-21	820	112	CALL	0	4	43.74	FALSE	0	0
2025-03-21	840	116.56	CALL	0	55	43.38	FALSE	0	0
2025-03-21	860	88.49	CALL	0	22	43.19	FALSE	0	0
2025-03-21	880	49.44	CALL	1	76	43.76	FALSE	49.44	0
2025-03-21	900	49.41	CALL	0	18	43.41	FALSE	0	0
2025-03-21	920	71	CALL	0	62	43.28	FALSE	0	0
2025-03-21	940	62.5	CALL	0	16	43.24	FALSE	0	0
2025-03-21	960	93.95	CALL	0	8	42.9	FALSE	0	0
2025-03-21	970	34.76	CALL	0	31	42.79	FALSE	0	0
2025-03-21	975	0	CALL	0	0	42.54	FALSE	0	0
2025-03-21	980	52.32	CALL	0	3	43.04	FALSE	0	0
2025-03-21	985	0	CALL	0	0	43.08	FALSE	0	0
2025-03-21	990	60.2	CALL	0	8	43.04	FALSE	0	0
2025-03-21	995	0	CALL	0	0	43.02	FALSE	0	0
2025-03-21	1000	28.63	CALL	0	64	42.41	FALSE	0	0
2025-03-21	1005	0	CALL	0	0	43.05	FALSE	0	0
2025-03-21	1010	0	CALL	0	0	42.96	FALSE	0	0
2025-03-21	1015	0	CALL	0	0	43.02	FALSE	0	0
2025-03-21	1020	37.72	CALL	0	57	43.02	FALSE	0	0
2025-03-21	1025	38.9	CALL	0	10	42.93	FALSE	0	0
2025-03-21	1030	27.45	CALL	0	10	42.5	FALSE	0	0
2025-03-21	1035	0	CALL	0	0	42.29	FALSE	0	0
2025-03-21	1040	48.2	CALL	0	18	42.76	FALSE	0	0
2025-03-21	1045	0	CALL	0	0	42.13	FALSE	0	0
2025-03-21	1050	18.55	CALL	245	3	42.33	FALSE	18.55	0
2025-03-21	1055	80.45	CALL	0	14	42.47	FALSE	0	0
2025-03-21	1060	43.4	CALL	0	23	42.88	FALSE	0	0
2025-03-21	1065	0	CALL	0	0	42.36	FALSE	0	0
2025-03-21	1070	0	CALL	0	0	42.69	FALSE	0	0
2025-03-21	1075	74.85	CALL	0	3	42.82	FALSE	0	0
2025-03-21	1080	142	CALL	0	15	42.76	FALSE	0	0
2025-03-21	1085	0	CALL	0	0	42.94	FALSE	0	0
2025-03-21	1090	0	CALL	0	0	42.78	FALSE	0	0
2025-03-21	1095	0	CALL	0	0	42.66	FALSE	0	0
2025-03-21	1100	30.9	CALL	0	7	42.22	FALSE	0	0
2025-03-21	1105	0	CALL	0	0	42.34	FALSE	0	0
2025-03-21	1110	65.2	CALL	0	4	41.84	FALSE	0	0
2025-03-21	1115	0	CALL	0	0	42.76	FALSE	0	0
2025-03-21	1120	68.76	CALL	0	7	42.46	FALSE	0	0
2025-03-21	1125	0	CALL	0	0	42.33	FALSE	0	0
2025-03-21	1130	24.13	CALL	0	1	42.25	FALSE	0	0
2025-03-21	1135	0	CALL	0	0	42.42	FALSE	0	0
2025-03-21	1140	47.3	CALL	0	2	42.77	FALSE	0	0
2025-03-21	1145	51.8	CALL	0	1	42.5	FALSE	0	0
2025-03-21	1150	45.99	CALL	0	2	42.46	FALSE	0	0
2025-03-21	1155	0	CALL	0	0	42.39	FALSE	0	0
2025-03-21	1160	48.12	CALL	0	20	42.27	FALSE	0	0
2025-03-21	1165	0	CALL	0	0	42.28	FALSE	0	0
2025-03-21	1170	0	CALL	0	0	42.54	FALSE	0	0
2025-03-21	1175	0	CALL	0	0	42.75	FALSE	0	0
2025-03-21	1180	11.5	CALL	0	3	42.47	FALSE	0	0
2025-03-21	1200	17.6	CALL	0	13	42.31	FALSE	0	0
2025-03-21	1220	111.35	CALL	0	6	42.37	FALSE	0	0
2025-03-21	1240	91.09	CALL	0	5	42.44	FALSE	0	0
2025-03-21	1260	85.3	CALL	0	12	42.28	FALSE	0	0
2025-03-21	1280	14.25	CALL	0	19	42.62	FALSE	0	0
2025-03-21	1300	8.85	CALL	0	9	42.7	FALSE	0	0
2025-03-21	1320	13.25	CALL	0	9	42.78	FALSE	0	0
2025-03-21	1340	12	CALL	0	3	43.08	FALSE	0	0
2025-03-21	1360	45.45	CALL	0	2	43.56	FALSE	0	0
2025-03-21	1380	3.81	CALL	0	16	44.03	FALSE	0	0
2025-03-21	1400	9.35	CALL	0	54	45.55	FALSE	0	0
2025-03-21	1420	16.5	CALL	0	4	45.05	FALSE	0	0
2025-03-21	1440	48.6	CALL	0	5	45.5	FALSE	0	0
2025-03-21	1460	12.57	CALL	0	1	46.01	FALSE	0	0
2025-03-21	1480	11.25	CALL	0	7	46.5	FALSE	0	0
2025-03-21	1500	4.44	CALL	0	3	47.04	FALSE	0	0
2025-03-21	1520	2.07	CALL	0	3	47.55	FALSE	0	0
2025-03-21	1540	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1560	34	CALL	0	2	0	FALSE	0	0
2025-03-21	1580	25.7	CALL	0	4	0	FALSE	0	0
2025-03-21	1600	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1620	1.1	CALL	0	9	0	FALSE	0	0
2025-03-21	1640	0	CALL	0	0	0	FALSE	0	0
2025-03-21	1660	3.8	CALL	1	0	54.78	FALSE	3.8	0
2025-03-21	380	0	PUT	0	0	57.66	FALSE	0	0
2025-03-21	390	0	PUT	0	0	56.88	FALSE	0	0
2025-03-21	400	0	PUT	0	0	56.25	FALSE	0	0
2025-03-21	410	0	PUT	0	0	55.57	FALSE	0	0
2025-03-21	420	0	PUT	0	0	56.3	FALSE	0	0
2025-03-21	430	0	PUT	0	0	55.83	FALSE	0	0
2025-03-21	440	3.95	PUT	0	45	53.22	FALSE	0	0
2025-03-21	450	8.84	PUT	1	53	51.62	FALSE	8.84	0
2025-03-21	460	13	PUT	0	0	52.71	FALSE	0	0
2025-03-21	470	0	PUT	0	0	53.81	FALSE	0	0
2025-03-21	480	5.35	PUT	0	1	51.99	FALSE	0	0
2025-03-21	490	10.95	PUT	0	28	52.11	FALSE	0	0
2025-03-21	500	16.2	PUT	1	4	51.28	FALSE	2	0.14
2025-03-21	510	17.85	PUT	0	28	50.79	FALSE	0	0
2025-03-21	520	13.4	PUT	0	2	50.92	FALSE	0	0
2025-03-21	530	22.5	PUT	0	15	50.55	FALSE	0	0
2025-03-21	540	11.2	PUT	0	3	50.35	FALSE	0	0
2025-03-21	550	15	PUT	0	28	49.23	FALSE	0	0
2025-03-21	560	12.07	PUT	0	21	49.62	FALSE	0	0
2025-03-21	570	29.2	PUT	1	4	48.68	FALSE	29.2	0
2025-03-21	580	13.42	PUT	0	3	49.34	FALSE	0	0
2025-03-21	590	17.05	PUT	0	155	49.08	FALSE	0	0
2025-03-21	600	22.16	PUT	0	233	48.9	FALSE	0	0
2025-03-21	610	7.4	PUT	0	35	47.89	FALSE	0	0
2025-03-21	620	45.5	PUT	0	9	48.45	FALSE	0	0
2025-03-21	630	49.34	PUT	0	6	47.98	FALSE	0	0
2025-03-21	640	23	PUT	0	5	47.79	FALSE	0	0
2025-03-21	650	28	PUT	0	11	47.23	FALSE	0	0
2025-03-21	660	32.07	PUT	0	6	47.15	FALSE	0	0
2025-03-21	670	45.55	PUT	0	7	47.26	FALSE	0	0
2025-03-21	680	48.25	PUT	0	10	46.79	FALSE	0	0
2025-03-21	690	55.75	PUT	0	11	46.62	FALSE	0	0
2025-03-21	700	73.82	PUT	1	20	45.99	FALSE	73.82	0
2025-03-21	710	79.05	PUT	5	23	46.13	FALSE	79.05	0
2025-03-21	720	60.9	PUT	0	45	46.09	FALSE	0	0
2025-03-21	730	87.98	PUT	11	27	45.44	FALSE	87.98	0
2025-03-21	740	83.77	PUT	0	29	45.7	TRUE	0	0
2025-03-21	750	98.49	PUT	6	58	45.21	TRUE	98.49	0
2025-03-21	760	91.9	PUT	0	36	45.45	TRUE	0	0
2025-03-21	780	114.13	PUT	2	63	44.25	TRUE	114.13	0
2025-03-21	800	109.55	PUT	0	54	44.77	TRUE	0	0
2025-03-21	820	136.33	PUT	1	5	44.62	TRUE	136.33	0
2025-03-21	840	123	PUT	0	92	44.38	TRUE	0	0
2025-03-21	860	97.3	PUT	0	26	45.4	TRUE	0	0
2025-03-21	880	125.9	PUT	0	99	44.25	TRUE	0	0
2025-03-21	900	138	PUT	0	65	44.17	TRUE	0	0
2025-03-21	920	188.13	PUT	0	62	44.31	TRUE	0	0
2025-03-21	940	125.14	PUT	0	16	43.86	TRUE	0	0
2025-03-21	960	182.01	PUT	0	24	44.26	TRUE	0	0
2025-03-21	970	191.22	PUT	0	11	44.14	TRUE	0	0
2025-03-21	975	0	PUT	0	0	44.15	TRUE	0	0
2025-03-21	980	78.7	PUT	0	12	44.32	TRUE	0	0
2025-03-21	985	0	PUT	0	0	44.16	TRUE	0	0
2025-03-21	990	205.22	PUT	0	32	44.34	TRUE	0	0
2025-03-21	995	248.06	PUT	0	1	44.03	TRUE	0	0
2025-03-21	1000	120.81	PUT	0	6	44.24	TRUE	0	0
2025-03-21	1005	0	PUT	0	0	44.22	TRUE	0	0
2025-03-21	1010	0	PUT	0	0	44.46	TRUE	0	0
2025-03-21	1015	264.52	PUT	0	1	44.02	TRUE	0	0
2025-03-21	1020	120.74	PUT	0	10	44.6	TRUE	0	0
2025-03-21	1025	210	PUT	0	3	44.62	TRUE	0	0
2025-03-21	1030	0	PUT	0	0	44.42	TRUE	0	0
2025-03-21	1035	0	PUT	0	0	44.46	TRUE	0	0
2025-03-21	1040	0	PUT	0	0	44.57	TRUE	0	0
2025-03-21	1045	0	PUT	0	0	44.3	TRUE	0	0
2025-03-21	1050	268.93	PUT	0	0	44.29	TRUE	0	0
2025-03-21	1055	0	PUT	0	0	44.35	TRUE	0	0
2025-03-21	1060	155.09	PUT	0	0	45.04	TRUE	0	0
2025-03-21	1065	0	PUT	0	0	44.59	TRUE	0	0
2025-03-21	1070	0	PUT	0	0	45.17	TRUE	0	0
2025-03-21	1075	0	PUT	0	0	45.11	TRUE	0	0
2025-03-21	1080	122.6	PUT	0	1	45.45	TRUE	0	0
2025-03-21	1085	0	PUT	0	0	45.34	TRUE	0	0
2025-03-21	1090	0	PUT	0	0	45.77	TRUE	0	0
2025-03-21	1095	0	PUT	0	0	45.91	TRUE	0	0
2025-03-21	1100	0	PUT	0	0	44.84	TRUE	0	0
2025-03-21	1105	0	PUT	0	0	44.75	TRUE	0	0
2025-03-21	1110	0	PUT	0	0	45.15	TRUE	0	0
2025-03-21	1115	0	PUT	0	0	45.27	TRUE	0	0
2025-03-21	1120	251.45	PUT	0	1	45.54	TRUE	0	0
2025-03-21	1125	0	PUT	0	0	45.62	TRUE	0	0
2025-03-21	1130	0	PUT	0	0	45.82	TRUE	0	0
2025-03-21	1135	0	PUT	0	0	45.86	TRUE	0	0
2025-03-21	1140	142.65	PUT	0	1	46.15	TRUE	0	0
2025-03-21	1145	0	PUT	0	0	46.23	TRUE	0	0
2025-03-21	1150	0	PUT	0	0	46.26	TRUE	0	0
2025-03-21	1155	0	PUT	0	0	46.32	TRUE	0	0
2025-03-21	1160	0	PUT	0	0	46.66	TRUE	0	0
2025-03-21	1165	0	PUT	0	0	46.82	TRUE	0	0
2025-03-21	1170	0	PUT	0	0	46.83	TRUE	0	0
2025-03-21	1175	0	PUT	0	0	47.16	TRUE	0	0
2025-03-21	1180	261.84	PUT	0	1	47.6	TRUE	0	0
2025-03-21	1200	0	PUT	0	0	48.53	TRUE	0	0
2025-03-21	1220	0	PUT	0	0	49.88	TRUE	0	0
2025-03-21	1240	0	PUT	0	0	50.78	TRUE	0	0
2025-03-21	1260	0	PUT	0	0	51.8	TRUE	0	0
2025-03-21	1280	0	PUT	0	0	52.71	TRUE	0	0
2025-03-21	1300	0	PUT	0	0	54.05	TRUE	0	0
2025-03-21	1320	0	PUT	0	0	55.17	TRUE	0	0
2025-03-21	1340	0	PUT	0	0	56.22	TRUE	0	0
2025-03-21	1360	0	PUT	0	0	57.09	TRUE	0	0
2025-03-21	1380	0	PUT	0	0	58.49	TRUE	0	0
2025-03-21	1400	0	PUT	0	0	59.57	TRUE	0	0
2025-03-21	1420	0	PUT	0	0	60.59	TRUE	0	0
2025-03-21	1440	0	PUT	0	0	61.56	TRUE	0	0
2025-03-21	1460	0	PUT	0	0	59.89	TRUE	0	0
2025-03-21	1480	0	PUT	0	0	63.43	TRUE	0	0
2025-03-21	1500	0	PUT	0	0	64.41	TRUE	0	0
2025-03-21	1520	0	PUT	0	0	65.39	TRUE	0	0
2025-03-21	1540	0	PUT	0	0	66.22	TRUE	0	0
2025-03-21	1560	0	PUT	0	0	66.99	TRUE	0	0
2025-03-21	1580	0	PUT	0	0	67.35	TRUE	0	0
2025-03-21	1600	0	PUT	0	0	68.14	TRUE	0	0
2025-03-21	1620	0	PUT	0	0	68.92	TRUE	0	0
2025-03-21	1640	0	PUT	0	0	69.62	TRUE	0	0
2025-03-21	1660	0	PUT	0	0	70.37	TRUE	0	0
2025-05-16	380	0	CALL	0	0	49.55	TRUE	0	0
2025-05-16	390	0	CALL	0	0	50.68	TRUE	0	0
2025-05-16	400	0	CALL	0	0	50.09	TRUE	0	0
2025-05-16	410	0	CALL	0	0	49	TRUE	0	0
2025-05-16	420	0	CALL	0	0	48.95	TRUE	0	0
2025-05-16	430	0	CALL	0	0	48.58	TRUE	0	0
2025-05-16	440	0	CALL	0	0	48.49	TRUE	0	0
2025-05-16	450	0	CALL	0	0	48.67	TRUE	0	0
2025-05-16	460	0	CALL	0	0	48.31	TRUE	0	0
2025-05-16	470	0	CALL	0	0	48.38	TRUE	0	0
2025-05-16	480	0	CALL	0	0	48.24	TRUE	0	0
2025-05-16	490	0	CALL	0	0	48.06	TRUE	0	0
2025-05-16	500	0	CALL	0	0	47.83	TRUE	0	0
2025-05-16	520	0	CALL	0	0	47.67	TRUE	0	0
2025-05-16	540	0	CALL	0	0	47.1	TRUE	0	0
2025-05-16	560	0	CALL	0	0	46.86	TRUE	0	0
2025-05-16	580	0	CALL	0	0	46.69	TRUE	0	0
2025-05-16	600	256.18	CALL	0	1	46.34	TRUE	0	0
2025-05-16	620	0	CALL	0	0	46.06	TRUE	0	0
2025-05-16	640	0	CALL	0	0	45.74	TRUE	0	0
2025-05-16	660	0	CALL	0	0	45.5	TRUE	0	0
2025-05-16	680	193.4	CALL	0	1	46.27	TRUE	0	0
2025-05-16	700	0	CALL	0	0	44.98	TRUE	0	0
2025-05-16	720	0	CALL	0	0	44.54	TRUE	0	0
2025-05-16	740	125.9	CALL	0	2	44.29	FALSE	0	0
2025-05-16	760	116.85	CALL	0	1	44.27	FALSE	0	0
2025-05-16	780	0	CALL	0	0	43.96	FALSE	0	0
2025-05-16	800	103.75	CALL	0	2	43.72	FALSE	0	0
2025-05-16	820	0	CALL	0	0	43.45	FALSE	0	0
2025-05-16	840	110.2	CALL	0	24	43.3	FALSE	0	0
2025-05-16	860	74.1	CALL	0	12	43.05	FALSE	0	0
2025-05-16	880	90.33	CALL	0	11	42.94	FALSE	0	0
2025-05-16	900	70.21	CALL	0	1	42.84	FALSE	0	0
2025-05-16	920	0	CALL	0	0	42.76	FALSE	0	0
2025-05-16	940	0	CALL	0	0	42.6	FALSE	0	0
2025-05-16	960	114.75	CALL	0	7	42.47	FALSE	0	0
2025-05-16	980	43.89	CALL	0	9	42.47	FALSE	0	0
2025-05-16	1000	68.2	CALL	0	6	42.25	FALSE	0	0
2025-05-16	1020	38.6	CALL	0	14	41.79	FALSE	0	0
2025-05-16	1040	36.25	CALL	0	3	42.2	FALSE	0	0
2025-05-16	1060	33.5	CALL	0	21	41.6	FALSE	0	0
2025-05-16	1080	29.15	CALL	0	10	42.13	FALSE	0	0
2025-05-16	1100	73.55	CALL	0	2	42.41	FALSE	0	0
2025-05-16	1120	68.3	CALL	0	2	42.2	FALSE	0	0
2025-05-16	1140	63.95	CALL	0	2	42.05	FALSE	0	0
2025-05-16	1160	59.45	CALL	0	1	42.12	FALSE	0	0
2025-05-16	1180	0	CALL	0	0	42.01	FALSE	0	0
2025-05-16	1200	22.32	CALL	0	2	42.07	FALSE	0	0
2025-05-16	1220	0	CALL	0	0	42.04	FALSE	0	0
2025-05-16	1240	0	CALL	0	0	42.34	FALSE	0	0
2025-05-16	1260	41.2	CALL	0	2	42.14	FALSE	0	0
2025-05-16	1280	22.25	CALL	0	2	42.04	FALSE	0	0
2025-05-16	1300	20.4	CALL	0	1	42.29	FALSE	0	0
2025-05-16	1320	18.65	CALL	0	5	42.28	FALSE	0	0
2025-05-16	1340	0	CALL	0	0	42.28	FALSE	0	0
2025-05-16	380	0	PUT	0	0	54.54	FALSE	0	0
2025-05-16	390	0	PUT	0	0	53.27	FALSE	0	0
2025-05-16	400	0	PUT	0	0	53.01	FALSE	0	0
2025-05-16	410	0	PUT	0	0	52.75	FALSE	0	0
2025-05-16	420	0	PUT	0	0	52.27	FALSE	0	0
2025-05-16	430	0	PUT	0	0	52.16	FALSE	0	0
2025-05-16	440	0	PUT	0	0	52.2	FALSE	0	0
2025-05-16	450	0	PUT	0	0	52.01	FALSE	0	0
2025-05-16	460	0	PUT	0	0	51.59	FALSE	0	0
2025-05-16	470	0	PUT	0	0	51.39	FALSE	0	0
2025-05-16	480	0	PUT	0	0	50.35	FALSE	0	0
2025-05-16	490	0	PUT	0	0	50.25	FALSE	0	0
2025-05-16	500	10.24	PUT	0	2	50.25	FALSE	0	0
2025-05-16	520	0	PUT	0	0	49.43	FALSE	0	0
2025-05-16	540	0	PUT	0	0	49.03	FALSE	0	0
2025-05-16	560	26.03	PUT	0	1	48.37	FALSE	0	0
2025-05-16	580	18	PUT	0	1	47.88	FALSE	0	0
2025-05-16	600	0	PUT	0	0	47.34	FALSE	0	0
2025-05-16	620	40.5	PUT	0	10	47.27	FALSE	0	0
2025-05-16	640	0	PUT	0	0	46.78	FALSE	0	0
2025-05-16	660	53	PUT	0	2	46.38	FALSE	0	0
2025-05-16	680	62.3	PUT	0	6	46.21	FALSE	0	0
2025-05-16	700	81.55	PUT	1	4	45.87	FALSE	81.55	0
2025-05-16	720	80	PUT	0	7	45.63	FALSE	0	0
2025-05-16	740	101.5	PUT	3	1	45.22	TRUE	7.7	0.08
2025-05-16	760	103.9	PUT	0	4	45.16	TRUE	0	0
2025-05-16	780	111.59	PUT	0	6	44.94	TRUE	0	0
2025-05-16	800	103.35	PUT	0	9	44.07	TRUE	0	0
2025-05-16	820	113.5	PUT	0	3	43.96	TRUE	0	0
2025-05-16	840	0	PUT	0	0	44.23	TRUE	0	0
2025-05-16	860	111.95	PUT	0	10	43.66	TRUE	0	0
2025-05-16	880	137.75	PUT	0	9	43.38	TRUE	0	0
2025-05-16	900	152.93	PUT	0	4	43.94	TRUE	0	0
2025-05-16	920	153.1	PUT	0	1	43.74	TRUE	0	0
2025-05-16	940	165.6	PUT	0	3	43.65	TRUE	0	0
2025-05-16	960	188.8	PUT	0	3	43.69	TRUE	0	0
2025-05-16	980	158.2	PUT	0	2	43.69	TRUE	0	0
2025-05-16	1000	0	PUT	0	0	43.72	TRUE	0	0
2025-05-16	1020	0	PUT	0	0	43.55	TRUE	0	0
2025-05-16	1040	0	PUT	0	0	43.89	TRUE	0	0
2025-05-16	1060	170.66	PUT	0	1	44.05	TRUE	0	0
2025-05-16	1080	0	PUT	0	0	43.95	TRUE	0	0
2025-05-16	1100	0	PUT	0	0	43.66	TRUE	0	0
2025-05-16	1120	0	PUT	0	0	43.8	TRUE	0	0
2025-05-16	1140	0	PUT	0	0	44.17	TRUE	0	0
2025-05-16	1160	0	PUT	0	0	44.68	TRUE	0	0
2025-05-16	1180	0	PUT	0	0	45.46	TRUE	0	0
2025-05-16	1200	0	PUT	0	0	46.08	TRUE	0	0
2025-05-16	1220	0	PUT	0	0	46.32	TRUE	0	0
2025-05-16	1240	0	PUT	0	0	47.22	TRUE	0	0
2025-05-16	1260	0	PUT	0	0	48.47	TRUE	0	0
2025-05-16	1280	0	PUT	0	0	49.49	TRUE	0	0
2025-05-16	1300	0	PUT	0	0	49.89	TRUE	0	0
2025-05-16	1320	0	PUT	0	0	51.42	TRUE	0	0
2025-05-16	1340	0	PUT	0	0	52.47	TRUE	0	0
2025-06-20	380	726.27	CALL	0	1	50.47	TRUE	0	0
2025-06-20	390	0	CALL	0	0	50.67	TRUE	0	0
2025-06-20	400	0	CALL	0	0	50.28	TRUE	0	0
2025-06-20	410	0	CALL	0	0	50.14	TRUE	0	0
2025-06-20	420	0	CALL	0	0	49.79	TRUE	0	0
2025-06-20	430	0	CALL	0	0	49.3	TRUE	0	0
2025-06-20	440	0	CALL	0	0	48.28	TRUE	0	0
2025-06-20	450	0	CALL	0	0	49.21	TRUE	0	0
2025-06-20	460	557.87	CALL	0	1	48.89	TRUE	0	0
2025-06-20	470	0	CALL	0	0	48.77	TRUE	0	0
2025-06-20	480	0	CALL	0	0	47.38	TRUE	0	0
2025-06-20	490	356.98	CALL	0	2	47.21	TRUE	0	0
2025-06-20	500	268	CALL	10	2	48.14	TRUE	268	0
2025-06-20	510	0	CALL	0	0	46.98	TRUE	0	0
2025-06-20	520	0	CALL	0	0	46.13	TRUE	0	0
2025-06-20	530	0	CALL	0	0	46.01	TRUE	0	0
2025-06-20	540	419.65	CALL	0	5	45.97	TRUE	0	0
2025-06-20	550	0	CALL	0	0	45.8	TRUE	0	0
2025-06-20	560	475.25	CALL	0	1	45.65	TRUE	0	0
2025-06-20	570	0	CALL	0	0	45.57	TRUE	0	0
2025-06-20	580	443.92	CALL	0	3	45.41	TRUE	0	0
2025-06-20	590	0	CALL	0	0	45.52	TRUE	0	0
2025-06-20	600	220.17	CALL	0	4	45.22	TRUE	0	0
2025-06-20	610	0	CALL	0	0	45.21	TRUE	0	0
2025-06-20	620	0	CALL	0	0	45.11	TRUE	0	0
2025-06-20	630	0	CALL	0	0	44.83	TRUE	0	0
2025-06-20	640	357	CALL	0	0	44.83	TRUE	0	0
2025-06-20	650	306.4	CALL	0	0	44.7	TRUE	0	0
2025-06-20	660	0	CALL	0	0	44.56	TRUE	0	0
2025-06-20	670	0	CALL	0	0	44.45	TRUE	0	0
2025-06-20	680	0	CALL	0	0	44.55	TRUE	0	0
2025-06-20	690	174.1	CALL	0	6	44.41	TRUE	0	0
2025-06-20	700	234.13	CALL	0	14	44.12	TRUE	0	0
2025-06-20	710	0	CALL	0	0	44.26	TRUE	0	0
2025-06-20	720	347.3	CALL	0	1	44.02	TRUE	0	0
2025-06-20	730	194.86	CALL	0	1	43.69	TRUE	0	0
2025-06-20	740	119.58	CALL	1	2	44.29	FALSE	119.58	0
2025-06-20	750	115.02	CALL	1	20	44.14	FALSE	115.02	0
2025-06-20	760	123.6	CALL	0	15	43.35	FALSE	0	0
2025-06-20	770	116.5	CALL	0	14	43.5	FALSE	0	0
2025-06-20	780	139.1	CALL	0	3	43.19	FALSE	0	0
2025-06-20	790	145.5	CALL	0	7	43.14	FALSE	0	0
2025-06-20	800	101.97	CALL	0	10	43.1	FALSE	0	0
2025-06-20	810	327.03	CALL	0	3	42.92	FALSE	0	0
2025-06-20	820	134	CALL	0	12	42.79	FALSE	0	0
2025-06-20	830	85.75	CALL	1	6	42.62	FALSE	85.75	0
2025-06-20	840	99.11	CALL	0	28	42.66	FALSE	0	0
2025-06-20	850	147.25	CALL	0	13	42.41	FALSE	0	0
2025-06-20	860	84	CALL	0	15	42.37	FALSE	0	0
2025-06-20	870	158.55	CALL	0	4	42.42	FALSE	0	0
2025-06-20	880	79.55	CALL	0	10	42.25	FALSE	0	0
2025-06-20	890	135.9	CALL	0	29	42.18	FALSE	0	0
2025-06-20	900	67.25	CALL	0	15	42.07	FALSE	0	0
2025-06-20	910	95.4	CALL	0	4	42.13	FALSE	0	0
2025-06-20	920	68.9	CALL	0	17	41.9	FALSE	0	0
2025-06-20	930	148.58	CALL	0	3	41.75	FALSE	0	0
2025-06-20	940	79.75	CALL	0	2	41.94	FALSE	0	0
2025-06-20	950	60.15	CALL	0	20	41.66	FALSE	0	0
2025-06-20	960	54.45	CALL	0	15	41.65	FALSE	0	0
2025-06-20	970	51.6	CALL	0	7	41.62	FALSE	0	0
2025-06-20	980	45.67	CALL	1	21	41.61	FALSE	45.67	0
2025-06-20	990	43.69	CALL	1	4	41.64	FALSE	43.69	0
2025-06-20	1000	49.25	CALL	0	33	41.61	FALSE	0	0
2025-06-20	1010	46.9	CALL	0	14	41.63	FALSE	0	0
2025-06-20	1020	79.1	CALL	0	19	41.19	FALSE	0	0
2025-06-20	1030	76.25	CALL	0	7	41.59	FALSE	0	0
2025-06-20	1040	40.2	CALL	0	18	41.46	FALSE	0	0
2025-06-20	1050	39.85	CALL	0	33	41.63	FALSE	0	0
2025-06-20	1060	37.85	CALL	0	22	41.46	FALSE	0	0
2025-06-20	1070	35.7	CALL	0	19	41.39	FALSE	0	0
2025-06-20	1080	64.66	CALL	0	11	41.36	FALSE	0	0
2025-06-20	1090	60.7	CALL	0	7	41.51	FALSE	0	0
2025-06-20	1100	31.05	CALL	0	33	41.27	FALSE	0	0
2025-06-20	1110	27.68	CALL	0	18	41.41	FALSE	0	0
2025-06-20	1120	40.8	CALL	0	22	41.15	FALSE	0	0
2025-06-20	1130	27.22	CALL	0	7	41.48	FALSE	0	0
2025-06-20	1140	50.28	CALL	0	62	41.83	FALSE	0	0
2025-06-20	1160	45.66	CALL	0	6	41.28	FALSE	0	0
2025-06-20	1180	34.9	CALL	0	45	41.33	FALSE	0	0
2025-06-20	1200	28.76	CALL	0	19	41.53	FALSE	0	0
2025-06-20	1220	73.2	CALL	0	39	41.39	FALSE	0	0
2025-06-20	1240	13.68	CALL	3	63	41.3	FALSE	13.68	0
2025-06-20	1260	24.3	CALL	0	30	41.09	FALSE	0	0
2025-06-20	1280	35.15	CALL	0	27	41.57	FALSE	0	0
2025-06-20	1300	10.7	CALL	1	20	41.46	FALSE	-1.6	-0.13
2025-06-20	1320	78.7	CALL	0	30	41.57	FALSE	0	0
2025-06-20	1340	28.45	CALL	0	5	41.29	FALSE	0	0
2025-06-20	1360	16.6	CALL	0	71	41.44	FALSE	0	0
2025-06-20	1380	22.2	CALL	0	4	42.25	FALSE	0	0
2025-06-20	1400	7.6	CALL	0	72	42.01	FALSE	0	0
2025-06-20	1420	64.55	CALL	0	3	42.11	FALSE	0	0
2025-06-20	1440	35.7	CALL	0	9	41.51	FALSE	0	0
2025-06-20	1460	35.15	CALL	0	31	41.51	FALSE	0	0
2025-06-20	1480	9.55	CALL	0	160	41.54	FALSE	0	0
2025-06-20	1500	4.2	CALL	3	7	40.99	FALSE	4.2	0
2025-06-20	1520	48.05	CALL	0	1	41.67	FALSE	0	0
2025-06-20	1540	8.8	CALL	0	3	41.8	FALSE	0	0
2025-06-20	1560	0	CALL	0	0	42.14	FALSE	0	0
2025-06-20	1580	9.5	CALL	0	2	0	FALSE	0	0
2025-06-20	1600	5.55	CALL	0	2	0	FALSE	0	0
2025-06-20	1620	6.98	CALL	0	3	0	FALSE	0	0
2025-06-20	1640	34.4	CALL	0	1	0	FALSE	0	0
2025-06-20	1660	3	CALL	0	9	0	FALSE	0	0
2025-06-20	380	2.9	PUT	0	6	51.84	FALSE	0	0
2025-06-20	390	5.8	PUT	0	2	51.77	FALSE	0	0
2025-06-20	400	8.6	PUT	0	3	52.36	FALSE	0	0
2025-06-20	410	4.4	PUT	0	1	52.29	FALSE	0	0
2025-06-20	420	6.82	PUT	0	0	52.62	FALSE	0	0
2025-06-20	430	6.09	PUT	0	35	51.35	FALSE	0	0
2025-06-20	440	6.4	PUT	0	3	51.07	FALSE	0	0
2025-06-20	450	6.5	PUT	0	48	51.1	FALSE	0	0
2025-06-20	460	5.36	PUT	0	3	50.2	FALSE	0	0
2025-06-20	470	18.09	PUT	3	6	49.62	FALSE	18.09	0
2025-06-20	480	21.5	PUT	0	2	49.73	FALSE	0	0
2025-06-20	490	13.7	PUT	0	1	49.52	FALSE	0	0
2025-06-20	500	24.2	PUT	0	8	48.92	FALSE	0	0
2025-06-20	510	7.46	PUT	0	1	48.75	FALSE	0	0
2025-06-20	520	13	PUT	0	3	48.67	FALSE	0	0
2025-06-20	530	25	PUT	0	3	48.35	FALSE	0	0
2025-06-20	540	26	PUT	0	2	48.09	FALSE	0	0
2025-06-20	550	17.2	PUT	0	19	48.15	FALSE	0	0
2025-06-20	560	20.75	PUT	0	6	47.83	FALSE	0	0
2025-06-20	570	52.35	PUT	0	0	47.49	FALSE	0	0
2025-06-20	580	34.3	PUT	0	2	47.36	FALSE	0	0
2025-06-20	590	41	PUT	0	5	47.08	FALSE	0	0
2025-06-20	600	25.4	PUT	0	36	46.63	FALSE	0	0
2025-06-20	610	45.4	PUT	0	12	46.76	FALSE	0	0
2025-06-20	620	50	PUT	0	14	46.75	FALSE	0	0
2025-06-20	630	50.7	PUT	0	40	46.46	FALSE	0	0
2025-06-20	640	33	PUT	0	14	46.64	FALSE	0	0
2025-06-20	650	59.5	PUT	0	52	46.24	FALSE	0	0
2025-06-20	660	47.8	PUT	0	25	45.98	FALSE	0	0
2025-06-20	670	42.9	PUT	0	102	45.79	FALSE	0	0
2025-06-20	680	63.63	PUT	0	26	45.64	FALSE	0	0
2025-06-20	690	71.37	PUT	0	61	45.76	FALSE	0	0
2025-06-20	700	64.45	PUT	0	85	45.31	FALSE	0	0
2025-06-20	710	51	PUT	0	69	45.37	FALSE	0	0
2025-06-20	720	56.3	PUT	0	33	45.28	FALSE	0	0
2025-06-20	730	86.25	PUT	0	3	44.89	FALSE	0	0
2025-06-20	740	107.59	PUT	5	14	44.4	TRUE	107.59	0
2025-06-20	750	108	PUT	4	46	44.82	TRUE	108	0
2025-06-20	760	113.05	PUT	4	34	44.71	TRUE	113.05	0
2025-06-20	770	103.03	PUT	0	21	44.25	TRUE	0	0
2025-06-20	780	110	PUT	0	43	43.44	TRUE	0	0
2025-06-20	790	109.4	PUT	0	61	44.38	TRUE	0	0
2025-06-20	800	120.25	PUT	0	93	43.7	TRUE	0	0
2025-06-20	810	120.12	PUT	0	9	43.49	TRUE	0	0
2025-06-20	820	125.7	PUT	0	89	44.1	TRUE	0	0
2025-06-20	830	147.7	PUT	0	64	43.72	TRUE	0	0
2025-06-20	840	168.2	PUT	1	37	43.93	TRUE	168.2	0
2025-06-20	850	163.39	PUT	1	38	43.49	TRUE	163.39	0
2025-06-20	860	109.75	PUT	0	33	43.52	TRUE	0	0
2025-06-20	870	172.55	PUT	0	36	42.99	TRUE	0	0
2025-06-20	880	146.75	PUT	0	45	43.22	TRUE	0	0
2025-06-20	890	152.8	PUT	0	78	42.98	TRUE	0	0
2025-06-20	900	188.05	PUT	0	36	42.96	TRUE	0	0
2025-06-20	910	169.1	PUT	0	36	43.43	TRUE	0	0
2025-06-20	920	148.2	PUT	0	4	43.09	TRUE	0	0
2025-06-20	930	107.45	PUT	0	6	43.43	TRUE	0	0
2025-06-20	940	0	PUT	0	0	43.37	TRUE	0	0
2025-06-20	950	192.05	PUT	0	27	43.4	TRUE	0	0
2025-06-20	960	199.1	PUT	0	6	43.16	TRUE	0	0
2025-06-20	970	261.88	PUT	1	11	42.36	TRUE	261.88	0
2025-06-20	980	253	PUT	0	65	43.05	TRUE	0	0
2025-06-20	990	203.3	PUT	0	21	43.17	TRUE	0	0
2025-06-20	1000	196.56	PUT	0	87	43.01	TRUE	0	0
2025-06-20	1010	133.95	PUT	0	32	43.19	TRUE	0	0
2025-06-20	1020	109.2	PUT	0	18	43.19	TRUE	0	0
2025-06-20	1030	170.1	PUT	0	9	43.17	TRUE	0	0
2025-06-20	1040	300	PUT	0	3	43.14	TRUE	0	0
2025-06-20	1050	257.35	PUT	0	6	43.21	TRUE	0	0
2025-06-20	1060	164.5	PUT	0	2	43.3	TRUE	0	0
2025-06-20	1070	186.2	PUT	0	1	43.34	TRUE	0	0
2025-06-20	1080	138.35	PUT	0	1	43.35	TRUE	0	0
2025-06-20	1090	144.2	PUT	0	1	43.41	TRUE	0	0
2025-06-20	1100	149	PUT	0	2	42.9	TRUE	0	0
2025-06-20	1110	362.26	PUT	0	1	43.22	TRUE	0	0
2025-06-20	1120	147.97	PUT	0	5	43.13	TRUE	0	0
2025-06-20	1130	0	PUT	0	0	43.25	TRUE	0	0
2025-06-20	1140	171.8	PUT	0	4	43.19	TRUE	0	0
2025-06-20	1160	184	PUT	0	4	43.48	TRUE	0	0
2025-06-20	1180	194.2	PUT	0	6	44.07	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	44.42	TRUE	0	0
2025-06-20	1220	203.95	PUT	0	2	45.01	TRUE	0	0
2025-06-20	1240	426.73	PUT	0	1	45.79	TRUE	0	0
2025-06-20	1260	335.95	PUT	0	0	46.34	TRUE	0	0
2025-06-20	1280	0	PUT	0	0	47.83	TRUE	0	0
2025-06-20	1300	490	PUT	0	1	47.97	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	49.1	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	50.05	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	50.69	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	51.73	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	52.67	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	53.77	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	54.64	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	53.32	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	56.43	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	57.47	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	58.25	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	58.8	TRUE	0	0
2025-06-20	1560	0	PUT	0	0	59.51	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	59.71	TRUE	0	0
2025-06-20	1600	0	PUT	0	0	61.15	TRUE	0	0
2025-06-20	1620	0	PUT	0	0	61.67	TRUE	0	0
2025-06-20	1640	0	PUT	0	0	62.06	TRUE	0	0
2025-06-20	1660	0	PUT	0	0	62.89	TRUE	0	0
2025-08-15	390	0	CALL	0	0	45.96	TRUE	0	0
2025-08-15	400	0	CALL	0	0	46.86	TRUE	0	0
2025-08-15	410	0	CALL	0	0	46.05	TRUE	0	0
2025-08-15	420	0	CALL	0	0	46.02	TRUE	0	0
2025-08-15	430	0	CALL	0	0	46.02	TRUE	0	0
2025-08-15	440	0	CALL	0	0	46.63	TRUE	0	0
2025-08-15	450	0	CALL	0	0	45.88	TRUE	0	0
2025-08-15	460	0	CALL	0	0	45.99	TRUE	0	0
2025-08-15	470	0	CALL	0	0	45.57	TRUE	0	0
2025-08-15	480	0	CALL	0	0	45.75	TRUE	0	0
2025-08-15	490	0	CALL	0	0	45.48	TRUE	0	0
2025-08-15	500	337.08	CALL	0	1	45.9	TRUE	0	0
2025-08-15	510	0	CALL	0	0	45.84	TRUE	0	0
2025-08-15	520	0	CALL	0	0	45.73	TRUE	0	0
2025-08-15	530	0	CALL	0	0	45.27	TRUE	0	0
2025-08-15	540	0	CALL	0	0	45.49	TRUE	0	0
2025-08-15	550	0	CALL	0	0	45.03	TRUE	0	0
2025-08-15	560	0	CALL	0	0	45.35	TRUE	0	0
2025-08-15	570	0	CALL	0	0	45.02	TRUE	0	0
2025-08-15	580	0	CALL	0	0	44.85	TRUE	0	0
2025-08-15	590	0	CALL	0	0	44.9	TRUE	0	0
2025-08-15	600	0	CALL	0	0	44.88	TRUE	0	0
2025-08-15	610	0	CALL	0	0	44.6	TRUE	0	0
2025-08-15	620	229.2	CALL	0	1	44.37	TRUE	0	0
2025-08-15	630	0	CALL	0	0	44.31	TRUE	0	0
2025-08-15	640	0	CALL	0	0	44.22	TRUE	0	0
2025-08-15	650	173.34	CALL	1	1	43.93	TRUE	173.34	0
2025-08-15	660	0	CALL	0	0	44.04	TRUE	0	0
2025-08-15	670	0	CALL	0	0	44.1	TRUE	0	0
2025-08-15	680	0	CALL	0	0	44.03	TRUE	0	0
2025-08-15	690	0	CALL	0	0	44.07	TRUE	0	0
2025-08-15	700	200	CALL	0	2	43.83	TRUE	0	0
2025-08-15	710	0	CALL	0	0	43.73	TRUE	0	0
2025-08-15	720	141.04	CALL	1	0	43.6	TRUE	141.04	0
2025-08-15	730	0	CALL	0	0	43.51	TRUE	0	0
2025-08-15	740	0	CALL	0	0	43.23	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	43.23	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	43.18	FALSE	0	0
2025-08-15	780	113.3	CALL	1	0	43.49	FALSE	113.3	0
2025-08-15	800	105.1	CALL	1	0	43.16	FALSE	105.1	0
2025-08-15	820	98	CALL	1	0	43.07	FALSE	98	0
2025-08-15	840	100.65	CALL	0	3	42.43	FALSE	0	0
2025-08-15	860	0	CALL	0	0	42.18	FALSE	0	0
2025-08-15	880	86.95	CALL	0	1	42.03	FALSE	0	0
2025-08-15	900	80.7	CALL	0	8	41.79	FALSE	0	0
2025-08-15	920	0	CALL	0	0	41.64	FALSE	0	0
2025-08-15	940	69.04	CALL	0	1	41.61	FALSE	0	0
2025-08-15	960	83.96	CALL	0	1	41.33	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	41.51	FALSE	0	0
2025-08-15	980	0	CALL	0	0	41.34	FALSE	0	0
2025-08-15	990	0	CALL	0	0	41.4	FALSE	0	0
2025-08-15	1000	56	CALL	0	3	41.35	FALSE	0	0
2025-08-15	1020	0	CALL	0	0	41.2	FALSE	0	0
2025-08-15	1040	48.75	CALL	0	34	40.99	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	40.91	FALSE	0	0
2025-08-15	1080	43.4	CALL	0	1	40.92	FALSE	0	0
2025-08-15	1100	0	CALL	0	0	41.02	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	40.72	FALSE	0	0
2025-08-15	1140	54.4	CALL	0	2	40.83	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	40.83	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	40.77	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	40.64	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	40.7	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	40.68	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	40.6	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	40.44	FALSE	0	0
2025-08-15	1300	0	CALL	0	0	40.56	FALSE	0	0
2025-08-15	390	0	PUT	0	0	50.16	FALSE	0	0
2025-08-15	400	0	PUT	0	0	50.32	FALSE	0	0
2025-08-15	410	0	PUT	0	0	50.98	FALSE	0	0
2025-08-15	420	0	PUT	0	0	50.12	FALSE	0	0
2025-08-15	430	0	PUT	0	0	49.7	FALSE	0	0
2025-08-15	440	0	PUT	0	0	49.99	FALSE	0	0
2025-08-15	450	10.7	PUT	0	1	49.19	FALSE	0	0
2025-08-15	460	0	PUT	0	0	49.4	FALSE	0	0
2025-08-15	470	0	PUT	0	0	49.09	FALSE	0	0
2025-08-15	480	0	PUT	0	0	48.99	FALSE	0	0
2025-08-15	490	0	PUT	0	0	48.56	FALSE	0	0
2025-08-15	500	0	PUT	0	0	48.45	FALSE	0	0
2025-08-15	510	0	PUT	0	0	48.3	FALSE	0	0
2025-08-15	520	0	PUT	0	0	47.9	FALSE	0	0
2025-08-15	530	0	PUT	0	0	47.82	FALSE	0	0
2025-08-15	540	0	PUT	0	0	47.54	FALSE	0	0
2025-08-15	550	0	PUT	0	0	47.35	FALSE	0	0
2025-08-15	560	0	PUT	0	0	47.2	FALSE	0	0
2025-08-15	570	0	PUT	0	0	47.03	FALSE	0	0
2025-08-15	580	0	PUT	0	0	46.67	FALSE	0	0
2025-08-15	590	0	PUT	0	0	46.26	FALSE	0	0
2025-08-15	600	55	PUT	25	2	46.05	FALSE	55	0
2025-08-15	610	32.8	PUT	0	3	46.5	FALSE	0	0
2025-08-15	620	0	PUT	0	0	46.15	FALSE	0	0
2025-08-15	630	0	PUT	0	0	46.05	FALSE	0	0
2025-08-15	640	0	PUT	0	0	46.05	FALSE	0	0
2025-08-15	650	73.1	PUT	80	0	45.11	FALSE	73.1	0
2025-08-15	660	63.9	PUT	0	10	45.74	FALSE	0	0
2025-08-15	670	0	PUT	0	0	45.35	FALSE	0	0
2025-08-15	680	76.7	PUT	0	1	44.8	FALSE	0	0
2025-08-15	690	0	PUT	0	0	45.32	FALSE	0	0
2025-08-15	700	82.65	PUT	0	9	45.21	FALSE	0	0
2025-08-15	710	100.82	PUT	1	3	44.73	FALSE	9.82	0.11
2025-08-15	720	105.72	PUT	2	0	44.6	FALSE	105.72	0
2025-08-15	730	110.1	PUT	2	0	44.23	FALSE	110.1	0
2025-08-15	740	109.28	PUT	1	2	44.76	TRUE	1.71	0.02
2025-08-15	750	112.77	PUT	0	4	44.57	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	44.44	TRUE	0	0
2025-08-15	780	120.1	PUT	0	7	44.26	TRUE	0	0
2025-08-15	800	124.56	PUT	0	9	43.79	TRUE	0	0
2025-08-15	820	0	PUT	0	0	43.6	TRUE	0	0
2025-08-15	840	115.27	PUT	0	1	43.34	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	43.2	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	43.18	TRUE	0	0
2025-08-15	900	0	PUT	0	0	43.06	TRUE	0	0
2025-08-15	920	0	PUT	0	0	43.07	TRUE	0	0
2025-08-15	940	0	PUT	0	0	42.71	TRUE	0	0
2025-08-15	960	0	PUT	0	0	42.8	TRUE	0	0
2025-08-15	970	0	PUT	0	0	42.45	TRUE	0	0
2025-08-15	980	0	PUT	0	0	42.4	TRUE	0	0
2025-08-15	990	209.25	PUT	0	1	42.62	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	42.51	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	42.34	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	42.26	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	42.51	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	42.56	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	42.63	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	42.72	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	42.92	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	43.27	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	43.2	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	43.92	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	43.84	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	44.72	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	45.03	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	45.95	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	46.42	TRUE	0	0
2026-01-16	300	538	CALL	0	2	51.41	TRUE	0	0
2026-01-16	310	487	CALL	0	1	52.25	TRUE	0	0
2026-01-16	320	624.12	CALL	0	10	49.66	TRUE	0	0
2026-01-16	330	620.66	CALL	0	2	50.26	TRUE	0	0
2026-01-16	340	360.48	CALL	0	1	50.4	TRUE	0	0
2026-01-16	350	0	CALL	0	0	48.56	TRUE	0	0
2026-01-16	360	420.91	CALL	0	3	47.06	TRUE	0	0
2026-01-16	370	0	CALL	0	0	47.34	TRUE	0	0
2026-01-16	380	0	CALL	0	0	47.26	TRUE	0	0
2026-01-16	390	0	CALL	0	0	47.14	TRUE	0	0
2026-01-16	400	513.84	CALL	0	101	46.95	TRUE	0	0
2026-01-16	410	505.33	CALL	0	100	45.76	TRUE	0	0
2026-01-16	420	275.2	CALL	0	1	46.71	TRUE	0	0
2026-01-16	430	343.95	CALL	200	3	45.37	TRUE	343.95	0
2026-01-16	440	336.2	CALL	200	0	45.31	TRUE	336.2	0
2026-01-16	450	425.25	CALL	0	5	45.86	TRUE	0	0
2026-01-16	460	0	CALL	0	0	45.22	TRUE	0	0
2026-01-16	470	0	CALL	0	0	46.21	TRUE	0	0
2026-01-16	480	0	CALL	0	0	46.13	TRUE	0	0
2026-01-16	490	0	CALL	0	0	45.51	TRUE	0	0
2026-01-16	500	601.7	CALL	0	7	44.99	TRUE	0	0
2026-01-16	510	406	CALL	0	2	44.62	TRUE	0	0
2026-01-16	520	306.38	CALL	0	2	44.64	TRUE	0	0
2026-01-16	530	0	CALL	0	0	45.55	TRUE	0	0
2026-01-16	540	530.21	CALL	0	2	44.31	TRUE	0	0
2026-01-16	550	304	CALL	0	2	44.28	TRUE	0	0
2026-01-16	560	300.1	CALL	0	2	44.84	TRUE	0	0
2026-01-16	570	186.05	CALL	0	1	44.18	TRUE	0	0
2026-01-16	580	469.22	CALL	0	5	44.09	TRUE	0	0
2026-01-16	590	0	CALL	0	0	44.59	TRUE	0	0
2026-01-16	600	256.54	CALL	0	21	44.15	TRUE	0	0
2026-01-16	610	152	CALL	0	2	43.93	TRUE	0	0
2026-01-16	620	300.15	CALL	0	6	43.71	TRUE	0	0
2026-01-16	630	245.85	CALL	0	3	43.5	TRUE	0	0
2026-01-16	640	350.82	CALL	0	1	43.53	TRUE	0	0
2026-01-16	650	217.36	CALL	0	11	43.59	TRUE	0	0
2026-01-16	660	473.53	CALL	0	18	43.31	TRUE	0	0
2026-01-16	670	371.16	CALL	0	11	43.42	TRUE	0	0
2026-01-16	680	349.65	CALL	0	9	43.17	TRUE	0	0
2026-01-16	690	328.92	CALL	0	0	43.18	TRUE	0	0
2026-01-16	700	184.74	CALL	0	27	43.57	TRUE	0	0
2026-01-16	710	223.94	CALL	0	11	42.84	TRUE	0	0
2026-01-16	720	189.39	CALL	0	4	42.94	TRUE	0	0
2026-01-16	730	282.86	CALL	0	8	42.56	TRUE	0	0
2026-01-16	740	180.9	CALL	0	5	42.57	FALSE	0	0
2026-01-16	750	175.97	CALL	0	22	42.27	FALSE	0	0
2026-01-16	760	232.69	CALL	0	9	42.29	FALSE	0	0
2026-01-16	780	149.75	CALL	0	14	42.07	FALSE	0	0
2026-01-16	800	145.15	CALL	0	45	42.28	FALSE	0	0
2026-01-16	820	164	CALL	0	16	41.5	FALSE	0	0
2026-01-16	840	127.8	CALL	0	11	41.5	FALSE	0	0
2026-01-16	860	146.05	CALL	0	30	41.34	FALSE	0	0
2026-01-16	880	162.85	CALL	0	7	41.18	FALSE	0	0
2026-01-16	900	94.9	CALL	6	79	41.42	FALSE	94.9	0
2026-01-16	920	101.85	CALL	0	21	40.98	FALSE	0	0
2026-01-16	940	85.14	CALL	3	12	41.52	FALSE	85.14	0
2026-01-16	960	79.27	CALL	3	76	41.14	FALSE	79.27	0
2026-01-16	970	92.25	CALL	0	3	40.58	FALSE	0	0
2026-01-16	980	88.3	CALL	0	60	40.79	FALSE	0	0
2026-01-16	990	100.2	CALL	0	120	40.89	FALSE	0	0
2026-01-16	1000	71	CALL	2	98	41.22	FALSE	71	0
2026-01-16	1020	76.85	CALL	0	30	40.32	FALSE	0	0
2026-01-16	1040	62	CALL	1	10	40.77	FALSE	62	0
2026-01-16	1060	59.6	CALL	5	69	41.12	FALSE	-4.8	-0.07
2026-01-16	1080	78	CALL	0	11	40.55	FALSE	0	0
2026-01-16	1100	75	CALL	0	84	40.7	FALSE	0	0
2026-01-16	1120	130.5	CALL	0	7	40.59	FALSE	0	0
2026-01-16	1140	95.05	CALL	0	5	40.25	FALSE	0	0
2026-01-16	1160	51.78	CALL	0	20	40.1	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	40.04	FALSE	0	0
2026-01-16	1200	60	CALL	0	21	39.94	FALSE	0	0
2026-01-16	1220	50.5	CALL	0	9	39.86	FALSE	0	0
2026-01-16	1240	45	CALL	0	9	39.78	FALSE	0	0
2026-01-16	1260	48.68	CALL	0	18	39.73	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	39.63	FALSE	0	0
2026-01-16	1300	41.3	CALL	0	21	39.96	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	39.71	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	39.7	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	39.63	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	39.52	FALSE	0	0
2026-01-16	1400	41.3	CALL	0	26	39.65	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	39.81	FALSE	0	0
2026-01-16	1440	32.82	CALL	0	2	39.75	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	40.46	FALSE	0	0
2026-01-16	1480	40.35	CALL	0	25	40.31	FALSE	0	0
2026-01-16	1500	16	CALL	1	7	40.29	FALSE	0.7	0.05
2026-01-16	1520	105.15	CALL	0	4	40.35	FALSE	0	0
2026-01-16	1540	22.35	CALL	0	41	39.49	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	39.59	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	39.77	FALSE	0	0
2026-01-16	1600	19.33	CALL	0	2	40.32	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	39.2	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	39.63	FALSE	0	0
2026-01-16	1660	14.5	CALL	0	9	39.44	FALSE	0	0
2026-01-16	300	6.62	PUT	1	86	51.13	FALSE	6.62	0
2026-01-16	310	4.25	PUT	0	39	49.61	FALSE	0	0
2026-01-16	320	7.1	PUT	0	16	50.05	FALSE	0	0
2026-01-16	330	8.55	PUT	0	11	49.48	FALSE	0	0
2026-01-16	340	3.35	PUT	0	14	49.4	FALSE	0	0
2026-01-16	350	6.2	PUT	0	12	50	FALSE	0	0
2026-01-16	360	7	PUT	0	1	49.28	FALSE	0	0
2026-01-16	370	11.5	PUT	0	6	48.98	FALSE	0	0
2026-01-16	380	9.8	PUT	0	13	49.04	FALSE	0	0
2026-01-16	390	4.29	PUT	0	8	49.01	FALSE	0	0
2026-01-16	400	18.23	PUT	3	26	48.43	FALSE	18.23	0
2026-01-16	410	12.1	PUT	0	3	47.66	FALSE	0	0
2026-01-16	420	13.5	PUT	0	7	48.02	FALSE	0	0
2026-01-16	430	15	PUT	0	3	47.41	FALSE	0	0
2026-01-16	440	17.35	PUT	0	11	47.21	FALSE	0	0
2026-01-16	450	20.58	PUT	0	3	47.05	FALSE	0	0
2026-01-16	460	27	PUT	0	12	47.16	FALSE	0	0
2026-01-16	470	12.95	PUT	0	2	46.99	FALSE	0	0
2026-01-16	480	16	PUT	0	90	46.87	FALSE	0	0
2026-01-16	490	12.99	PUT	0	2	46.65	FALSE	0	0
2026-01-16	500	22.1	PUT	0	14	46.58	FALSE	0	0
2026-01-16	510	17.8	PUT	0	13	46.39	FALSE	0	0
2026-01-16	520	37.35	PUT	0	16	46.27	FALSE	0	0
2026-01-16	530	43.5	PUT	0	6	45.99	FALSE	0	0
2026-01-16	540	42.85	PUT	0	3	45.84	FALSE	0	0
2026-01-16	550	46.5	PUT	0	24	45.58	FALSE	0	0
2026-01-16	560	12.63	PUT	0	6	45.48	FALSE	0	0
2026-01-16	570	30.1	PUT	0	2	45.32	FALSE	0	0
2026-01-16	580	37.71	PUT	0	15	45.22	FALSE	0	0
2026-01-16	590	43.46	PUT	0	17	45.11	FALSE	0	0
2026-01-16	600	49.02	PUT	0	39	44.9	FALSE	0	0
2026-01-16	610	24.65	PUT	0	2	44.84	FALSE	0	0
2026-01-16	620	79	PUT	1	6	44.94	FALSE	79	0
2026-01-16	630	49	PUT	0	52	44.38	FALSE	0	0
2026-01-16	640	76.83	PUT	0	11	44.39	FALSE	0	0
2026-01-16	650	80	PUT	0	10	44.29	FALSE	0	0
2026-01-16	660	93.45	PUT	0	6	44.02	FALSE	0	0
2026-01-16	670	67	PUT	0	10	43.91	FALSE	0	0
2026-01-16	680	45.22	PUT	0	12	43.82	FALSE	0	0
2026-01-16	690	69.7	PUT	0	10	43.68	FALSE	0	0
2026-01-16	700	81.5	PUT	0	28	43.58	FALSE	0	0
2026-01-16	710	71.33	PUT	0	7	43.34	FALSE	0	0
2026-01-16	720	128.5	PUT	0	16	43.33	FALSE	0	0
2026-01-16	730	83	PUT	0	47	43.04	FALSE	0	0
2026-01-16	740	109.5	PUT	0	84	43.09	TRUE	0	0
2026-01-16	750	123.35	PUT	0	100	43.01	TRUE	0	0
2026-01-16	760	144.05	PUT	3	54	42.89	TRUE	144.05	0
2026-01-16	780	154.95	PUT	1	24	42.59	TRUE	12.59	0.09
2026-01-16	800	153.6	PUT	0	283	42.28	TRUE	0	0
2026-01-16	820	179.17	PUT	5	30	42.37	TRUE	179.17	0
2026-01-16	840	191.67	PUT	5	106	42.21	TRUE	191.67	0
2026-01-16	860	156.65	PUT	0	20	41.66	TRUE	0	0
2026-01-16	880	218.45	PUT	3	26	42.09	TRUE	218.45	0
2026-01-16	900	211.35	PUT	0	17	41.94	TRUE	0	0
2026-01-16	920	143.1	PUT	0	46	41.74	TRUE	0	0
2026-01-16	940	172.1	PUT	0	12	41.14	TRUE	0	0
2026-01-16	960	215.62	PUT	0	38	41.45	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	40.93	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	41.2	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	40.99	TRUE	0	0
2026-01-16	1000	227.43	PUT	0	50	41.06	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	40.61	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	40.97	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	41.05	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	40.58	TRUE	0	0
2026-01-16	1100	371	PUT	0	36	41.22	TRUE	0	0
2026-01-16	1120	395.02	PUT	1	8	41.07	TRUE	395.02	0
2026-01-16	1140	260.45	PUT	0	1	41.15	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	41.02	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	41.1	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	41.11	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	40.93	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	41.87	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	41.47	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	41.7	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	41.92	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	41.77	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	42.57	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	43.38	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	43.24	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	44.01	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	44.78	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	45.57	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	46.28	TRUE	0	0
2026-01-16	1480	742.97	PUT	1	0	53.2	TRUE	742.97	0
2026-01-16	1500	0	PUT	0	0	46.17	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	47.2	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	47.9	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	48.59	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	48.79	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	49.84	TRUE	0	0
2026-01-16	1620	767.17	PUT	0	0	50.3	TRUE	0	0
2026-01-16	1640	771.13	PUT	0	0	50.89	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	51.64	TRUE	0	0
2026-12-18	380	0	CALL	0	0	46.77	TRUE	0	0
2026-12-18	390	0	CALL	0	0	47.23	TRUE	0	0
2026-12-18	400	496.06	CALL	0	5	46.54	TRUE	0	0
2026-12-18	410	0	CALL	0	0	45.85	TRUE	0	0
2026-12-18	420	428.95	CALL	0	1	46.13	TRUE	0	0
2026-12-18	430	0	CALL	0	0	46.35	TRUE	0	0
2026-12-18	440	0	CALL	0	0	44.94	TRUE	0	0
2026-12-18	450	0	CALL	0	0	45.71	TRUE	0	0
2026-12-18	460	0	CALL	0	0	45.32	TRUE	0	0
2026-12-18	470	0	CALL	0	0	44.27	TRUE	0	0
2026-12-18	480	0	CALL	0	0	44.13	TRUE	0	0
2026-12-18	490	381.9	CALL	0	4	44.52	TRUE	0	0
2026-12-18	500	316	CALL	3	11	45.23	TRUE	316	0
2026-12-18	520	0	CALL	0	0	43.6	TRUE	0	0
2026-12-18	540	0	CALL	0	0	43.89	TRUE	0	0
2026-12-18	560	0	CALL	0	0	43.77	TRUE	0	0
2026-12-18	580	0	CALL	0	0	43.22	TRUE	0	0
2026-12-18	600	369.03	CALL	0	2	42.57	TRUE	0	0
2026-12-18	620	357.03	CALL	0	3	42.41	TRUE	0	0
2026-12-18	640	0	CALL	0	0	42.81	TRUE	0	0
2026-12-18	660	0	CALL	0	0	42	TRUE	0	0
2026-12-18	680	0	CALL	0	0	41.79	TRUE	0	0
2026-12-18	700	210	CALL	1	9	42.48	TRUE	210	0
2026-12-18	720	477.55	CALL	0	3	41.86	TRUE	0	0
2026-12-18	740	196.7	CALL	4	4	43.04	FALSE	-10.3	-0.05
2026-12-18	760	207.9	CALL	0	9	41.33	FALSE	0	0
2026-12-18	780	200.5	CALL	0	23	41.78	FALSE	0	0
2026-12-18	800	171.7	CALL	4	25	42.07	FALSE	171.7	0
2026-12-18	820	178	CALL	0	8	41.01	FALSE	0	0
2026-12-18	840	155	CALL	1	10	41.12	FALSE	155	0
2026-12-18	860	152.3	CALL	1	3	41.9	FALSE	152.3	0
2026-12-18	880	162.12	CALL	0	17	40.89	FALSE	0	0
2026-12-18	900	132.5	CALL	1	21	39.91	FALSE	132.5	0
2026-12-18	920	178.57	CALL	0	11	40.41	FALSE	0	0
2026-12-18	940	125.81	CALL	3	11	40.76	FALSE	125.81	0
2026-12-18	960	124.19	CALL	1	5	41.51	FALSE	124.19	0
2026-12-18	980	182.39	CALL	0	9	40.12	FALSE	0	0
2026-12-18	1000	110.34	CALL	2	20	40.42	FALSE	-10.37	-0.09
2026-12-18	1020	174.45	CALL	0	12	39.94	FALSE	0	0
2026-12-18	1040	103	CALL	1	29	40.66	FALSE	103	0
2026-12-18	1060	130.86	CALL	0	48	39.81	FALSE	0	0
2026-12-18	1080	91.4	CALL	1	14	39.74	FALSE	91.4	0
2026-12-18	1100	120	CALL	0	59	39.65	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	39.65	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	39.59	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	39.36	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	39.38	FALSE	0	0
2026-12-18	1200	80.07	CALL	0	13	39.35	FALSE	0	0
2026-12-18	1220	68	CALL	1	10	39.42	FALSE	-5	-0.07
2026-12-18	1240	163.64	CALL	0	5	39.19	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	39.33	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	39.18	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	39.12	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	39.18	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	39.08	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	38.94	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	38.91	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	39.02	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	38.96	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	38.87	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	38.91	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	38.92	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	38.92	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	38.9	FALSE	0	0
2026-12-18	1540	34.72	CALL	2	3	38.77	FALSE	34.72	0
2026-12-18	1560	48.55	CALL	0	97	38.8	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	38.9	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	38.79	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	38.85	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	38.7	FALSE	0	0
2026-12-18	1660	28.3	CALL	1	23	39.02	FALSE	-3	-0.1
2026-12-18	380	23.4	PUT	0	11	45.57	FALSE	0	0
2026-12-18	390	0	PUT	0	0	46.43	FALSE	0	0
2026-12-18	400	30.06	PUT	1	6	45.17	FALSE	30.06	0
2026-12-18	410	34.39	PUT	2	0	46.09	FALSE	34.39	0
2026-12-18	420	32.9	PUT	0	1	45.82	FALSE	0	0
2026-12-18	430	33.01	PUT	0	2	45.64	FALSE	0	0
2026-12-18	440	0	PUT	0	0	45.45	FALSE	0	0
2026-12-18	450	40	PUT	0	7	45.13	FALSE	0	0
2026-12-18	460	0	PUT	0	0	45.18	FALSE	0	0
2026-12-18	470	44.01	PUT	0	46	45.09	FALSE	0	0
2026-12-18	480	46	PUT	0	13	44.77	FALSE	0	0
2026-12-18	490	35.83	PUT	0	33	44.43	FALSE	0	0
2026-12-18	500	56.85	PUT	7	48	43.81	FALSE	56.85	0
2026-12-18	520	55.86	PUT	0	15	44.02	FALSE	0	0
2026-12-18	540	64.84	PUT	0	6	43.92	FALSE	0	0
2026-12-18	560	56	PUT	0	9	43.58	FALSE	0	0
2026-12-18	580	65.8	PUT	0	13	43.13	FALSE	0	0
2026-12-18	600	70.01	PUT	0	24	43.05	FALSE	0	0
2026-12-18	620	103.44	PUT	1	5	42.98	FALSE	103.44	0
2026-12-18	640	91.5	PUT	0	37	42.52	FALSE	0	0
2026-12-18	660	112	PUT	0	19	42.41	FALSE	0	0
2026-12-18	680	128	PUT	2	5	41.58	FALSE	128	0
2026-12-18	700	140	PUT	3	12	41.95	FALSE	140	0
2026-12-18	720	83.43	PUT	0	3	41.76	FALSE	0	0
2026-12-18	740	126	PUT	0	20	41.56	TRUE	0	0
2026-12-18	760	124.6	PUT	0	43	40.7	TRUE	0	0
2026-12-18	780	180.8	PUT	2	8	40.71	TRUE	180.8	0
2026-12-18	800	181.6	PUT	0	37	41.08	TRUE	0	0
2026-12-18	820	183.05	PUT	0	49	40.93	TRUE	0	0
2026-12-18	840	217.3	PUT	4	12	40.43	TRUE	217.3	0
2026-12-18	860	155.29	PUT	0	26	40.57	TRUE	0	0
2026-12-18	880	219.25	PUT	0	29	40.6	TRUE	0	0
2026-12-18	900	230	PUT	0	12	40.3	TRUE	0	0
2026-12-18	920	268	PUT	5	1	39.52	TRUE	268	0
2026-12-18	940	232.02	PUT	0	64	40.11	TRUE	0	0
2026-12-18	960	249.77	PUT	0	3	39.98	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	39.78	TRUE	0	0
2026-12-18	1000	325	PUT	3	8	39.1	TRUE	325	0
2026-12-18	1020	0	PUT	0	0	39.5	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	39.41	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	39.16	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	39.09	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	39.26	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	39.09	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	38.97	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	38.97	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	38.9	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	38.77	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	39.06	TRUE	0	0
2026-12-18	1240	295.85	PUT	0	5	38.89	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	38.49	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	38.48	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	38.4	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	38.7	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	38.9	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	38.77	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	38.89	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	38.88	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	39.53	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	38.64	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	39.27	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	39.9	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	40.51	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	40.25	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	46.54	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	47.16	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	47.76	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	48.36	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	48.94	TRUE	0	0
2026-12-18	1640	834	PUT	0	0	49.53	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	50.1	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)