MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-18	2024-07-10	2024-06-18	2024-05-16	$2
2024-03-12	2024-04-03	2024-03-13	2024-02-07	$2
2023-12-12	2024-01-03	2023-12-13	2023-11-09	$2
2023-09-12	2023-10-04	2023-09-13	2023-08-24	$2
2023-06-13	2023-07-05	2023-06-14	2023-05-11	$1.73
2023-03-14	2023-04-05	2023-03-15	2023-02-09	$1.73
2022-12-13	2023-01-04	2022-12-14	2022-11-10	$1.73
2022-09-13	2022-10-05	2022-09-14	2022-08-25	$1.73
2022-06-14	2022-07-06	2022-06-15	2022-05-11	$1.5
2022-03-15	2022-04-06	2022-03-16	2022-02-10	$1.5
2021-12-14	2022-01-05	2021-12-15	2021-11-11	$1.5
2021-09-27	2021-10-13	2021-09-28	2021-08-26	$1.5
2021-06-15	2021-07-07	2021-06-16	2021-05-13	$1.3
2021-03-16	2021-04-07	2021-03-17	2021-02-08	$1.3
2020-12-08	2021-01-06	2020-12-09	2020-11-05	$1.3
2020-09-29	2020-10-14	2020-09-30	2020-08-27	$1.3
2020-06-16	2020-07-08	2020-06-17	2020-05-12	$1.15
2020-03-24	2020-04-08	2020-03-25	2020-02-20	$1.15
2019-12-10	2020-01-08	2019-12-11	2019-11-07	$1.15
2019-09-30	2019-10-16	2019-10-01	2019-08-29	$1.15
2019-06-11	2019-07-10	2019-06-12	2019-05-08	$1.1
2019-03-19	2019-04-10	2019-03-20	2019-02-12	$1.1
2018-12-04	2018-12-26	2018-12-05	2018-11-07	$1.1
2018-09-11	2018-09-26	2018-09-12	2018-08-29	$1.1
2018-06-05	2018-06-27	2018-06-06	2018-05-16	$1.1
2018-03-06	2018-03-28	2018-03-07	2018-02-07	$0.5
2017-12-05	2018-01-10	2017-12-06	2017-11-09	$0.5
2017-09-12	2017-10-04	2017-09-13	2017-08-04	$0.45
2017-06-05	2017-06-28	2017-06-07	2017-05-11	$0.45
2017-03-06	2017-03-29	2017-03-08	2017-02-09	$0.45
2016-12-12	2017-01-04	2016-12-14	2016-11-17	$0.45
2016-09-12	2016-09-28	2016-09-14	2016-08-31	$0.3
2016-06-06	2016-06-29	2016-06-08	2016-05-13	$0.3
2016-03-07	2016-04-06	2016-03-09	2016-02-18	$0.3
2015-12-07	2016-01-06	2015-12-09	2015-11-05	$0.3
2015-09-04	2015-09-30	2015-09-09	2015-08-26	$0.3
2015-06-08	2015-07-01	2015-06-10	2015-05-14	$0.3
2015-03-09	2015-04-01	2015-03-11	2015-02-10	$0.18
2014-12-08	2015-01-07	2014-12-10	2014-11-07	$0.18

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	145	0	CALL	0	0	0	TRUE	0	0
2026-06-26	150	0	CALL	0	0	0	TRUE	0	0
2026-06-26	155	0	CALL	0	0	0	TRUE	0	0
2026-06-26	160	0	CALL	0	0	0	TRUE	0	0
2026-06-26	165	0	CALL	0	0	0	TRUE	0	0
2026-06-26	170	0	CALL	0	0	0	TRUE	0	0
2026-06-26	175	0	CALL	0	0	0	TRUE	0	0
2026-06-26	180	0	CALL	0	0	0	TRUE	0	0
2026-06-26	185	0	CALL	0	5	0	TRUE	0	0
2026-06-26	190	0	CALL	0	0	0	TRUE	0	0
2026-06-26	195	0	CALL	0	0	0	TRUE	0	0
2026-06-26	200	189.3	CALL	2	14	176.33	TRUE	9.2	0.05
2026-06-26	205	0	CALL	0	2	0	TRUE	0	0
2026-06-26	210	0	CALL	0	7	0	TRUE	0	0
2026-06-26	215	173.95	CALL	0	2	0	TRUE	0	0
2026-06-26	220	169.37	CALL	3	1	159.5	TRUE	0.63	0
2026-06-26	225	0	CALL	0	2	0	TRUE	0	0
2026-06-26	230	158.95	CALL	0	1	0	TRUE	0	0
2026-06-26	235	153.83	CALL	0	2	0	TRUE	0	0
2026-06-26	240	0	CALL	0	2	0	TRUE	0	0
2026-06-26	242.5	149.7	CALL	0	1	0	TRUE	0	0
2026-06-26	245	0	CALL	0	4	0	TRUE	0	0
2026-06-26	247.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	250	138.7	CALL	1	28	0	TRUE	138.7	0
2026-06-26	252.5	0	CALL	0	1	0	TRUE	0	0
2026-06-26	255	0	CALL	0	2	0	TRUE	0	0
2026-06-26	257.5	136.25	CALL	1	0	214.63	TRUE	136.25	0
2026-06-26	260	135.35	CALL	0	15	0	TRUE	0	0
2026-06-26	262.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	265	0	CALL	0	6	0	TRUE	0	0
2026-06-26	267.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	270	0	CALL	0	61	0	TRUE	0	0
2026-06-26	272.5	0	CALL	0	1	0	TRUE	0	0
2026-06-26	275	117.9	CALL	1	18	177.01	TRUE	2.3	0.02
2026-06-26	277.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	280	0	CALL	0	36	0	TRUE	0	0
2026-06-26	282.5	0	CALL	0	1	0	TRUE	0	0
2026-06-26	285	113.28	CALL	2	107	214.5	TRUE	113.28	0
2026-06-26	287.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	290	106.45	CALL	27	39	75.96	TRUE	2.48	0.02
2026-06-26	292.5	0	CALL	0	0	47.68	TRUE	0	0
2026-06-26	295	0	CALL	0	14	71.34	TRUE	0	0
2026-06-26	297.5	0	CALL	0	2	72.42	TRUE	0	0
2026-06-26	300	97.03	CALL	1	147	82.43	TRUE	14.33	0.17
2026-06-26	302.5	0	CALL	0	2	76.01	TRUE	0	0
2026-06-26	305	87.1	CALL	0	101	80.87	TRUE	0	0
2026-06-26	307.5	74.03	CALL	0	8	77.46	TRUE	0	0
2026-06-26	310	86.95	CALL	27	220	79.5	TRUE	6.38	0.08
2026-06-26	312.5	0	CALL	0	4	79.26	TRUE	0	0
2026-06-26	315	79.42	CALL	4	102	78.1	TRUE	79.42	0
2026-06-26	317.5	77.95	CALL	1	17	78.57	TRUE	6.45	0.09
2026-06-26	320	77.35	CALL	3	184	81.9	TRUE	77.35	0
2026-06-26	322.5	72.35	CALL	2	28	78.78	TRUE	72.35	0
2026-06-26	325	74.86	CALL	17	138	79.77	TRUE	3.29	0.05
2026-06-26	327.5	68.11	CALL	1	14	78.13	TRUE	16	0.31
2026-06-26	330	60.45	CALL	59	337	81.87	TRUE	-0.4	-0.01
2026-06-26	332.5	69.25	CALL	59	143	78.67	TRUE	69.25	0
2026-06-26	335	56.52	CALL	78	211	78.02	TRUE	-5.73	-0.09
2026-06-26	337.5	62.1	CALL	1	20	77.68	TRUE	62.1	0
2026-06-26	340	59.8	CALL	11	94	76.85	TRUE	10.8	0.22
2026-06-26	342.5	58.38	CALL	1	45	77.8	TRUE	8.88	0.18
2026-06-26	345	55.15	CALL	2	102	77.93	TRUE	16.7	0.43
2026-06-26	347.5	49.75	CALL	20	10	76.23	TRUE	4.25	0.09
2026-06-26	350	47.3	CALL	20	139	76.59	TRUE	3.85	0.09
2026-06-26	352.5	47.34	CALL	21	7	76.12	TRUE	5.89	0.14
2026-06-26	355	38	CALL	43	471	77.33	TRUE	-0.9	-0.02
2026-06-26	357.5	35.49	CALL	0	64	75.86	TRUE	0	0
2026-06-26	360	35.66	CALL	41	350	75.41	TRUE	8.01	0.29
2026-06-26	362.5	40.3	CALL	4	25	75.27	TRUE	8.15	0.25
2026-06-26	365	34.9	CALL	17	548	76.99	TRUE	4.25	0.14
2026-06-26	367.5	36.75	CALL	2	20	74.99	TRUE	2.77	0.08
2026-06-26	370	33.08	CALL	22	605	74.95	TRUE	11.93	0.56
2026-06-26	372.5	33.45	CALL	1	27	74.53	TRUE	5.45	0.19
2026-06-26	375	27.77	CALL	19	225	71.62	TRUE	9.77	0.54
2026-06-26	377.5	26	CALL	10	29	74.45	TRUE	3.18	0.14
2026-06-26	380	22.53	CALL	47	622	74.08	TRUE	5.47	0.32
2026-06-26	382.5	18.6	CALL	5	146	73.23	TRUE	-4.65	-0.2
2026-06-26	385	20.75	CALL	63	214	74.56	TRUE	6.34	0.44
2026-06-26	387.5	18.35	CALL	6	81	73.75	TRUE	3.21	0.21
2026-06-26	390	16.8	CALL	128	420	74.88	FALSE	4.6	0.38
2026-06-26	392.5	17.9	CALL	145	137	73.46	FALSE	6.25	0.54
2026-06-26	395	14.35	CALL	44	396	72.44	FALSE	2.85	0.25
2026-06-26	397.5	15.67	CALL	29	205	73.47	FALSE	3.25	0.26
2026-06-26	400	12.56	CALL	283	445	70.82	FALSE	3.66	0.41
2026-06-26	402.5	13.3	CALL	45	36	73.82	FALSE	0.25	0.02
2026-06-26	405	13.1	CALL	198	55	73.7	FALSE	4.47	0.52
2026-06-26	407.5	10.15	CALL	55	1682	73.33	FALSE	2.91	0.4
2026-06-26	410	9.07	CALL	256	127	73.53	FALSE	2.67	0.42
2026-06-26	412.5	7.4	CALL	40	40	74.73	FALSE	0.4	0.06
2026-06-26	415	7	CALL	36	187	74.51	FALSE	-0.3	-0.04
2026-06-26	417.5	8.7	CALL	1517	1681	74.81	FALSE	3	0.53
2026-06-26	420	6.4	CALL	219	106	74.38	FALSE	1.29	0.25
2026-06-26	422.5	7.02	CALL	518	6	75.08	FALSE	-0.53	-0.07
2026-06-26	425	5.5	CALL	52	49	75.45	FALSE	1.55	0.39
2026-06-26	427.5	6	CALL	2	20	74.61	FALSE	2.24	0.6
2026-06-26	430	4.59	CALL	106	159	74.55	FALSE	0.62	0.16
2026-06-26	432.5	4.92	CALL	4	9	75.41	FALSE	1.22	0.33
2026-06-26	435	4	CALL	8	46	77.13	FALSE	1.14	0.4
2026-06-26	437.5	3.55	CALL	7	69	75.76	FALSE	0.84	0.31
2026-06-26	440	3.45	CALL	273	208	76.22	FALSE	1.02	0.42
2026-06-26	442.5	3.7	CALL	13	43	76.76	FALSE	1.56	0.73
2026-06-26	445	3.29	CALL	2	25	76.5	FALSE	0.79	0.32
2026-06-26	447.5	3.1	CALL	2	79	78.15	FALSE	-0.65	-0.17
2026-06-26	450	2.35	CALL	79	133	76	FALSE	0.99	0.73
2026-06-26	452.5	2.63	CALL	4	20	78.07	FALSE	-0.57	-0.18
2026-06-26	455	2.2	CALL	5	10	76.42	FALSE	0.75	0.52
2026-06-26	457.5	2.66	CALL	0	7	80.14	FALSE	0	0
2026-06-26	460	1.98	CALL	12	55	77.99	FALSE	-0.61	-0.24
2026-06-26	462.5	2.53	CALL	2	0	80.22	FALSE	2.53	0
2026-06-26	465	1.22	CALL	38	18	81.5	FALSE	0.03	0.03
2026-06-26	467.5	1.52	CALL	40	1	80.86	FALSE	1.52	0
2026-06-26	470	1.22	CALL	72	10	79.24	FALSE	-0.74	-0.38
2026-06-26	472.5	1.74	CALL	34	1	82.38	FALSE	0.44	0.34
2026-06-26	475	1.19	CALL	249	6	78.88	FALSE	-0.22	-0.16
2026-06-26	477.5	1.37	CALL	0	4	87.96	FALSE	0	0
2026-06-26	480	0.9	CALL	114	237	82.22	FALSE	-0.42	-0.32
2026-06-26	482.5	0.7	CALL	1	1	89.17	FALSE	-0.7	-0.5
2026-06-26	485	0.89	CALL	20	18	75.46	FALSE	-0.81	-0.48
2026-06-26	487.5	0	CALL	0	0	79.24	FALSE	0	0
2026-06-26	490	0.63	CALL	17	357	82.26	FALSE	-0.02	-0.03
2026-06-26	492.5	0.57	CALL	82	0	95.78	FALSE	0.57	0
2026-06-26	495	0.46	CALL	2	2	83.85	FALSE	-0.47	-0.51
2026-06-26	497.5	0	CALL	0	0	98.65	FALSE	0	0
2026-06-26	500	0.3	CALL	87	32	79.95	FALSE	-0.15	-0.33
2026-06-26	502.5	0	CALL	0	0	100.79	FALSE	0	0
2026-06-26	505	0	CALL	0	0	102.57	FALSE	0	0
2026-06-26	507.5	0	CALL	0	0	103.84	FALSE	0	0
2026-06-26	510	0.05	CALL	23	7	105.09	FALSE	-0.23	-0.82
2026-06-26	512.5	0	CALL	0	0	106.5	FALSE	0	0
2026-06-26	520	0.2	CALL	10	5	110.46	FALSE	0.2	0
2026-06-26	530	0	CALL	0	1	101.44	FALSE	0	0
2026-06-26	540	0.14	CALL	11	34	83.3	FALSE	-0.05	-0.26
2026-06-26	550	0	CALL	0	0	126.08	FALSE	0	0
2026-06-26	560	0	CALL	0	0	131.19	FALSE	0	0
2026-06-26	570	0	CALL	0	0	136.16	FALSE	0	0
2026-06-26	580	0	CALL	0	0	140.99	FALSE	0	0
2026-06-26	590	0	CALL	0	0	145.81	FALSE	0	0
2026-06-26	145	0.2	PUT	0	2	249.45	FALSE	0	0
2026-06-26	150	0	PUT	0	1	241.32	FALSE	0	0
2026-06-26	155	0	PUT	0	1	233.45	FALSE	0	0
2026-06-26	160	0	PUT	0	3	225.83	FALSE	0	0
2026-06-26	165	0	PUT	0	45	218.45	FALSE	0	0
2026-06-26	170	0.2	PUT	0	207	211.29	FALSE	0	0
2026-06-26	175	0.2	PUT	0	2	204.34	FALSE	0	0
2026-06-26	180	0	PUT	0	0	269.76	FALSE	0	0
2026-06-26	185	0	PUT	0	1	261.31	FALSE	0	0
2026-06-26	190	0	PUT	0	5	252.87	FALSE	0	0
2026-06-26	195	0	PUT	0	4	244.66	FALSE	0	0
2026-06-26	200	0	PUT	0	277	172.27	FALSE	0	0
2026-06-26	205	0	PUT	0	26	228.82	FALSE	0	0
2026-06-26	210	0.29	PUT	5	233	155.72	FALSE	0.29	0
2026-06-26	215	0	PUT	0	42	213.71	FALSE	0	0
2026-06-26	220	0	PUT	0	25	173.97	FALSE	0	0
2026-06-26	225	0	PUT	0	16	199.25	FALSE	0	0
2026-06-26	230	0.01	PUT	0	61	167.02	FALSE	0	0
2026-06-26	235	0	PUT	0	234	185.37	FALSE	0	0
2026-06-26	240	0.03	PUT	0	127	178.63	FALSE	0	0
2026-06-26	242.5	0	PUT	0	35	175.31	FALSE	0	0
2026-06-26	245	0.4	PUT	7	54	146.43	FALSE	0.14	0.54
2026-06-26	247.5	0.33	PUT	1	21	164.14	FALSE	0.33	0
2026-06-26	250	0.17	PUT	0	469	165.66	FALSE	0	0
2026-06-26	252.5	0	PUT	0	5	162.45	FALSE	0	0
2026-06-26	255	0.01	PUT	3	645	126.31	FALSE	-0.13	-0.93
2026-06-26	257.5	0	PUT	0	0	144.48	FALSE	0	0
2026-06-26	260	0.18	PUT	47	120	123.36	FALSE	-0.1	-0.36
2026-06-26	262.5	0	PUT	0	0	150.14	FALSE	0	0
2026-06-26	265	0.07	PUT	4	109	147.68	FALSE	-0.34	-0.83
2026-06-26	267.5	0	PUT	0	0	144.12	FALSE	0	0
2026-06-26	270	0.12	PUT	3	83	132.02	FALSE	-0.38	-0.76
2026-06-26	272.5	0	PUT	0	3	138.3	FALSE	0	0
2026-06-26	275	0.26	PUT	9	409	135.42	FALSE	0.01	0.04
2026-06-26	277.5	0	PUT	0	22	132.67	FALSE	0	0
2026-06-26	280	0.24	PUT	9	163	129.48	FALSE	0.24	0
2026-06-26	282.5	0.3	PUT	4	9	128.17	FALSE	0.3	0
2026-06-26	285	0.2	PUT	31	159	124.37	FALSE	-0.23	-0.53
2026-06-26	287.5	0.25	PUT	1	8	121.77	FALSE	0.25	0
2026-06-26	290	0.3	PUT	50	196	92.33	FALSE	-0.21	-0.41
2026-06-26	292.5	0	PUT	0	8	116.58	FALSE	0	0
2026-06-26	295	0.41	PUT	1	64	92.8	FALSE	0.41	0
2026-06-26	297.5	0	PUT	0	17	111.32	FALSE	0	0
2026-06-26	300	0.45	PUT	486	252	89.34	FALSE	-0.59	-0.57
2026-06-26	302.5	0.45	PUT	10	41	85.31	FALSE	-0.72	-0.62
2026-06-26	305	0.5	PUT	264	72	105.21	FALSE	-0.45	-0.47
2026-06-26	307.5	0.7	PUT	1	112	89.94	FALSE	-0.53	-0.43
2026-06-26	310	0.68	PUT	27	217	85.93	FALSE	-0.87	-0.56
2026-06-26	312.5	0.71	PUT	1	110	97.52	FALSE	-0.36	-0.34
2026-06-26	315	0.7	PUT	31	270	80.96	FALSE	-1	-0.59
2026-06-26	317.5	0.98	PUT	18	113	97.75	FALSE	0.98	0
2026-06-26	320	1.2	PUT	33	242	81.65	FALSE	-1.09	-0.48
2026-06-26	322.5	2.37	PUT	0	41	79	FALSE	0	0
2026-06-26	325	1.47	PUT	50	2162	81.63	FALSE	-1.46	-0.5
2026-06-26	327.5	1.48	PUT	119	2070	79.29	FALSE	-1.5	-0.5
2026-06-26	330	1.43	PUT	53	280	80.57	FALSE	-2.58	-0.64
2026-06-26	332.5	1.55	PUT	82	108	83.74	FALSE	-1.5	-0.49
2026-06-26	335	2.35	PUT	30	124	80.28	FALSE	-2.08	-0.47
2026-06-26	337.5	2.95	PUT	39	69	85.75	FALSE	-1.05	-0.26
2026-06-26	340	2.67	PUT	202	140	81.71	FALSE	-2.93	-0.52
2026-06-26	342.5	3.05	PUT	50	30	81.43	FALSE	-1.9	-0.38
2026-06-26	345	2.16	PUT	198	110	78.91	FALSE	-5.32	-0.71
2026-06-26	347.5	5.15	PUT	196	99	80.01	FALSE	-0.1	-0.02
2026-06-26	350	4.11	PUT	243	439	79	FALSE	-4.54	-0.52
2026-06-26	352.5	3.71	PUT	92	59	77.92	FALSE	-2.54	-0.41
2026-06-26	355	4.51	PUT	70	69	76.82	FALSE	-4.04	-0.47
2026-06-26	357.5	4.7	PUT	101	48	77.8	FALSE	-2.75	-0.37
2026-06-26	360	6.2	PUT	151	289	76.98	FALSE	-5.46	-0.47
2026-06-26	362.5	5.75	PUT	15	46	77.19	FALSE	-4.25	-0.43
2026-06-26	365	6.26	PUT	110	121	77.39	FALSE	-5.84	-0.48
2026-06-26	367.5	7.55	PUT	18	28	77.42	FALSE	-2.82	-0.27
2026-06-26	370	9.09	PUT	2788	323	75.71	FALSE	-4.91	-0.35
2026-06-26	372.5	8.2	PUT	18	49	77.07	FALSE	-5.85	-0.42
2026-06-26	375	10.6	PUT	61	53	77.17	FALSE	-7.86	-0.43
2026-06-26	377.5	9.8	PUT	12	26	75.97	FALSE	-9.91	-0.5
2026-06-26	380	12.97	PUT	111	105	76.36	FALSE	-7.43	-0.36
2026-06-26	382.5	14.07	PUT	51	41	75.82	FALSE	-7.73	-0.35
2026-06-26	385	15	PUT	1283	92	75.91	FALSE	-7.95	-0.35
2026-06-26	387.5	16.29	PUT	212	25	74.66	FALSE	-8.46	-0.34
2026-06-26	390	17.63	PUT	203	77	74.92	TRUE	-8.67	-0.33
2026-06-26	392.5	17.65	PUT	61	21	74.26	TRUE	-6.55	-0.27
2026-06-26	395	20.28	PUT	235	16	75	TRUE	-2.56	-0.11
2026-06-26	397.5	18.06	PUT	46	7	74.17	TRUE	-13.39	-0.43
2026-06-26	400	20.05	PUT	181	183	74.53	TRUE	-5.06	-0.2
2026-06-26	402.5	21.1	PUT	3	18	74.32	TRUE	-10.9	-0.34
2026-06-26	405	23.5	PUT	69	14	75	TRUE	-4.56	-0.16
2026-06-26	407.5	26.24	PUT	140	16	75.11	TRUE	-3.96	-0.13
2026-06-26	410	41.98	PUT	0	16	75.12	TRUE	0	0
2026-06-26	412.5	0	PUT	0	1	74.16	TRUE	0	0
2026-06-26	415	0	PUT	0	4	74.05	TRUE	0	0
2026-06-26	417.5	0	PUT	0	1	72.92	TRUE	0	0
2026-06-26	420	38.4	PUT	0	2	74.82	TRUE	0	0
2026-06-26	422.5	52.53	PUT	0	4	74.84	TRUE	0	0
2026-06-26	425	0	PUT	0	0	75.92	TRUE	0	0
2026-06-26	427.5	0	PUT	0	0	75.08	TRUE	0	0
2026-06-26	430	0	PUT	0	0	75.66	TRUE	0	0
2026-06-26	432.5	0	PUT	0	0	76.55	TRUE	0	0
2026-06-26	435	0	PUT	0	0	76.14	TRUE	0	0
2026-06-26	437.5	0	PUT	0	0	76.71	TRUE	0	0
2026-06-26	440	47.77	PUT	1	1	76.77	TRUE	47.77	0
2026-06-26	442.5	0	PUT	0	0	77.78	TRUE	0	0
2026-06-26	445	0	PUT	0	0	79.28	TRUE	0	0
2026-06-26	447.5	0	PUT	0	0	78.45	TRUE	0	0
2026-06-26	450	0	PUT	0	1	78.87	TRUE	0	0
2026-06-26	452.5	0	PUT	0	0	79.15	TRUE	0	0
2026-06-26	455	0	PUT	0	0	79.03	TRUE	0	0
2026-06-26	457.5	0	PUT	0	0	78.96	TRUE	0	0
2026-06-26	460	0	PUT	0	0	79.54	TRUE	0	0
2026-06-26	462.5	66.75	PUT	1	1	79.12	TRUE	-10.96	-0.14
2026-06-26	465	0	PUT	0	0	79.73	TRUE	0	0
2026-06-26	467.5	0	PUT	0	0	80.9	TRUE	0	0
2026-06-26	470	0	PUT	0	1	80.99	TRUE	0	0
2026-06-26	472.5	0	PUT	0	0	81.65	TRUE	0	0
2026-06-26	475	82.79	PUT	0	3	82.99	TRUE	0	0
2026-06-26	477.5	0	PUT	0	0	83.91	TRUE	0	0
2026-06-26	480	0	PUT	0	0	82.17	TRUE	0	0
2026-06-26	482.5	89.3	PUT	2	0	83.79	TRUE	89.3	0
2026-06-26	485	102	PUT	0	1	84.45	TRUE	0	0
2026-06-26	487.5	0	PUT	0	0	85.02	TRUE	0	0
2026-06-26	490	98.35	PUT	0	4	85.52	TRUE	0	0
2026-06-26	492.5	0	PUT	0	0	84.14	TRUE	0	0
2026-06-26	495	107.65	PUT	0	0	84.97	TRUE	0	0
2026-06-26	497.5	0	PUT	0	1	87.08	TRUE	0	0
2026-06-26	500	104.6	PUT	1	0	88.54	TRUE	104.6	0
2026-06-26	502.5	120.2	PUT	0	2	89.98	TRUE	0	0
2026-06-26	505	0	PUT	0	0	90.74	TRUE	0	0
2026-06-26	507.5	0	PUT	0	0	90.74	TRUE	0	0
2026-06-26	510	122.8	PUT	1	0	92.12	TRUE	122.8	0
2026-06-26	512.5	0	PUT	0	0	92.73	TRUE	0	0
2026-06-26	520	140.1	PUT	0	1	95.96	TRUE	0	0
2026-06-26	530	146.65	PUT	0	0	103.69	TRUE	0	0
2026-06-26	540	147.65	PUT	1	0	103.37	TRUE	147.65	0
2026-06-26	550	0	PUT	0	0	109.33	TRUE	0	0
2026-06-26	560	0	PUT	0	0	114.13	TRUE	0	0
2026-06-26	570	0	PUT	0	0	115.2	TRUE	0	0
2026-06-26	580	0	PUT	0	0	123.41	TRUE	0	0
2026-06-26	590	0	PUT	0	0	127.89	TRUE	0	0
2026-07-02	150	230.5	CALL	0	2	0	TRUE	0	0
2026-07-02	155	0	CALL	0	0	0	TRUE	0	0
2026-07-02	160	0	CALL	0	0	0	TRUE	0	0
2026-07-02	165	0	CALL	0	1	0	TRUE	0	0
2026-07-02	170	215.35	CALL	0	2	0	TRUE	0	0
2026-07-02	175	0	CALL	0	0	0	TRUE	0	0
2026-07-02	180	0	CALL	0	0	0	TRUE	0	0
2026-07-02	185	200.4	CALL	0	2	0	TRUE	0	0
2026-07-02	190	0	CALL	0	2	0	TRUE	0	0
2026-07-02	195	0	CALL	0	1	0	TRUE	0	0
2026-07-02	200	0	CALL	0	6	0	TRUE	0	0
2026-07-02	205	0	CALL	0	0	0	TRUE	0	0
2026-07-02	210	0	CALL	0	2	137.37	TRUE	0	0
2026-07-02	215	0	CALL	0	2	79.32	TRUE	0	0
2026-07-02	220	0	CALL	0	1	96.17	TRUE	0	0
2026-07-02	225	164.04	CALL	0	1	98.37	TRUE	0	0
2026-07-02	230	0	CALL	0	1	98.44	TRUE	0	0
2026-07-02	235	0	CALL	0	1	100.67	TRUE	0	0
2026-07-02	240	149.21	CALL	0	2	104.73	TRUE	0	0
2026-07-02	245	0	CALL	0	1	96.44	TRUE	0	0
2026-07-02	250	0	CALL	0	10	94.02	TRUE	0	0
2026-07-02	255	0	CALL	0	1	95.87	TRUE	0	0
2026-07-02	260	0	CALL	0	1	93.97	TRUE	0	0
2026-07-02	265	0	CALL	0	0	91.81	TRUE	0	0
2026-07-02	270	118.3	CALL	1	10	97.53	TRUE	118.3	0
2026-07-02	275	116.35	CALL	0	10	88.45	TRUE	0	0
2026-07-02	280	0	CALL	0	5	86.96	TRUE	0	0
2026-07-02	285	0	CALL	0	1	86.2	TRUE	0	0
2026-07-02	290	0	CALL	0	4	84.42	TRUE	0	0
2026-07-02	295	0	CALL	0	21	83.16	TRUE	0	0
2026-07-02	300	96.97	CALL	0	12	83.21	TRUE	0	0
2026-07-02	305	89.45	CALL	3	9	81.32	TRUE	0.25	0
2026-07-02	310	90	CALL	1	49	80.73	TRUE	5.14	0.06
2026-07-02	315	85.8	CALL	10	39	81.6	TRUE	85.8	0
2026-07-02	320	77.57	CALL	8	511	78.54	TRUE	0.07	0
2026-07-02	325	72.75	CALL	8	30	77.59	TRUE	-0.75	-0.01
2026-07-02	330	68.31	CALL	8	104	76.95	TRUE	16.23	0.31
2026-07-02	335	69.06	CALL	2	60	77.07	TRUE	20.76	0.43
2026-07-02	340	60	CALL	4	104	76.21	TRUE	13.75	0.3
2026-07-02	345	56	CALL	1	49	75.93	TRUE	7.6	0.16
2026-07-02	347.5	51.96	CALL	0	1	75.26	TRUE	0	0
2026-07-02	350	52.3	CALL	54	112	75.82	TRUE	7.3	0.16
2026-07-02	352.5	43.1	CALL	0	1	75.3	TRUE	0	0
2026-07-02	355	0	CALL	0	59	75.17	TRUE	0	0
2026-07-02	357.5	37.05	CALL	0	5	75.09	TRUE	0	0
2026-07-02	360	44.57	CALL	10	143	75.74	TRUE	10.05	0.29
2026-07-02	362.5	44.25	CALL	0	4	74.75	TRUE	0	0
2026-07-02	365	39.14	CALL	3	123	74.68	TRUE	8.24	0.27
2026-07-02	367.5	40.9	CALL	0	39	74.64	TRUE	0	0
2026-07-02	370	37.67	CALL	12	108	74.44	TRUE	7.07	0.23
2026-07-02	372.5	34.82	CALL	0	1	74.35	TRUE	0	0
2026-07-02	375	32	CALL	2	120	74.29	TRUE	0.78	0.03
2026-07-02	377.5	33.99	CALL	148	13	74.16	TRUE	5.99	0.21
2026-07-02	380	30.27	CALL	129	90	74.06	TRUE	9.29	0.44
2026-07-02	382.5	31.7	CALL	4	7	73.89	TRUE	9.06	0.4
2026-07-02	385	26.8	CALL	20	168	74.32	TRUE	3.63	0.16
2026-07-02	387.5	25.95	CALL	9	12	74.1	TRUE	5.64	0.28
2026-07-02	390	22.58	CALL	12	133	73.32	FALSE	-1.22	-0.05
2026-07-02	392.5	24	CALL	42	8	73.56	FALSE	1.2	0.05
2026-07-02	395	22.3	CALL	16	150	73.73	FALSE	5.12	0.3
2026-07-02	397.5	21.05	CALL	17	0	73.1	FALSE	21.05	0
2026-07-02	400	20.27	CALL	58	152	73.66	FALSE	6.59	0.48
2026-07-02	402.5	19.2	CALL	18	0	73.82	FALSE	19.2	0
2026-07-02	405	17.94	CALL	66	105	73.19	FALSE	4.94	0.38
2026-07-02	407.5	15.52	CALL	58	0	73.59	FALSE	15.52	0
2026-07-02	410	14.67	CALL	77	75	74.46	FALSE	3.93	0.37
2026-07-02	415	12.6	CALL	29	61	74.02	FALSE	-3.59	-0.22
2026-07-02	420	11.76	CALL	20	51	73.67	FALSE	1.77	0.18
2026-07-02	425	11.25	CALL	19	171	73.62	FALSE	-1.32	-0.11
2026-07-02	430	10.75	CALL	53	32	75.03	FALSE	3.87	0.56
2026-07-02	435	9	CALL	11	6	75.36	FALSE	-1.8	-0.17
2026-07-02	440	8	CALL	18	58	74.47	FALSE	-2	-0.2
2026-07-02	445	9.35	CALL	2	0	75.91	FALSE	9.35	0
2026-07-02	450	6.17	CALL	15	41	73.7	FALSE	1.77	0.4
2026-07-02	455	5.43	CALL	8	0	76.98	FALSE	5.43	0
2026-07-02	460	5.15	CALL	22	48	76.61	FALSE	1.15	0.29
2026-07-02	470	3.65	CALL	82	93	77.83	FALSE	0.65	0.22
2026-07-02	480	2.76	CALL	0	53	81.45	FALSE	0	0
2026-07-02	490	2.71	CALL	0	99	82.43	FALSE	0	0
2026-07-02	500	1.65	CALL	10	3	79.82	FALSE	0.15	0.1
2026-07-02	510	1.7	CALL	1	8	77.08	FALSE	-0.03	-0.02
2026-07-02	520	1.38	CALL	0	42	88.02	FALSE	0	0
2026-07-02	530	0	CALL	0	0	91.26	FALSE	0	0
2026-07-02	540	0.54	CALL	30	3	94.58	FALSE	-0.66	-0.55
2026-07-02	550	0	CALL	0	0	98.11	FALSE	0	0
2026-07-02	560	0	CALL	0	0	101.48	FALSE	0	0
2026-07-02	570	0	CALL	0	0	104.86	FALSE	0	0
2026-07-02	580	0.29	CALL	3	0	108.25	FALSE	0.29	0
2026-07-02	590	0.25	CALL	347	0	112.97	FALSE	0.25	0
2026-07-02	150	0.05	PUT	2	0	248.56	FALSE	0.05	0
2026-07-02	155	0	PUT	0	1	240.68	FALSE	0	0
2026-07-02	160	0	PUT	0	1	233.24	FALSE	0	0
2026-07-02	165	0.08	PUT	4	0	226.03	FALSE	0.08	0
2026-07-02	170	0.08	PUT	0	1	219.03	FALSE	0	0
2026-07-02	175	0	PUT	0	2	212.07	FALSE	0	0
2026-07-02	180	0.08	PUT	2	0	205.46	FALSE	0.08	0
2026-07-02	185	0.05	PUT	0	0	199.03	FALSE	0	0
2026-07-02	190	0.1	PUT	0	2	192.76	FALSE	0	0
2026-07-02	195	0	PUT	0	0	186.79	FALSE	0	0
2026-07-02	200	0.05	PUT	0	5	180.82	FALSE	0	0
2026-07-02	205	0	PUT	0	1	175.13	FALSE	0	0
2026-07-02	210	0	PUT	0	3	169.42	FALSE	0	0
2026-07-02	215	0	PUT	0	5	163.97	FALSE	0	0
2026-07-02	220	0.1	PUT	0	38	128.92	FALSE	0	0
2026-07-02	225	0	PUT	0	7	153.37	FALSE	0	0
2026-07-02	230	0	PUT	0	25	148.22	FALSE	0	0
2026-07-02	235	0.4	PUT	0	202	124.06	FALSE	0	0
2026-07-02	240	0.23	PUT	1	127	138.3	FALSE	-0.75	-0.77
2026-07-02	245	0.37	PUT	0	428	135.96	FALSE	0	0
2026-07-02	250	0.1	PUT	2	441	113.67	FALSE	0.1	0
2026-07-02	255	0	PUT	0	48	124.33	FALSE	0	0
2026-07-02	260	0.6	PUT	0	99	120.53	FALSE	0	0
2026-07-02	265	0	PUT	0	179	116.38	FALSE	0	0
2026-07-02	270	0.53	PUT	22	267	104.09	FALSE	-0.19	-0.26
2026-07-02	275	0.53	PUT	4	231	106.98	FALSE	-0.56	-0.51
2026-07-02	280	0.66	PUT	14	80	103.31	FALSE	0.66	0
2026-07-02	285	1.26	PUT	0	104	83.86	FALSE	0	0
2026-07-02	290	0.93	PUT	2	108	86.54	FALSE	-0.91	-0.49
2026-07-02	295	0.8	PUT	7	186	93.5	FALSE	-0.85	-0.52
2026-07-02	300	1.17	PUT	4	223	86.89	FALSE	-1.33	-0.53
2026-07-02	305	1.35	PUT	3	79	87.43	FALSE	1.35	0
2026-07-02	310	1.75	PUT	9	215	81.19	FALSE	-1.45	-0.45
2026-07-02	315	2.01	PUT	58	83	81.29	FALSE	-1.28	-0.39
2026-07-02	320	2.35	PUT	81	57	80.37	FALSE	-1.83	-0.44
2026-07-02	325	2.9	PUT	126	279	79.38	FALSE	-1.27	-0.3
2026-07-02	330	3.88	PUT	45	78	77.79	FALSE	-2.82	-0.42
2026-07-02	335	4.7	PUT	11	29	78	FALSE	-1.26	-0.21
2026-07-02	340	4.88	PUT	92	65	77.36	FALSE	-2.37	-0.33
2026-07-02	345	5.5	PUT	35	50	77.97	FALSE	-4.5	-0.45
2026-07-02	347.5	6.21	PUT	2	3	77.01	FALSE	-5.09	-0.45
2026-07-02	350	7.61	PUT	47	62	77.28	FALSE	-3.89	-0.34
2026-07-02	352.5	6.9	PUT	16	35	75.86	FALSE	-4.87	-0.41
2026-07-02	355	7.46	PUT	7	36	77.09	FALSE	-5.19	-0.41
2026-07-02	357.5	8.38	PUT	50	36	75.33	FALSE	-7.52	-0.47
2026-07-02	360	10.55	PUT	13	130	75.88	FALSE	-3.7	-0.26
2026-07-02	362.5	9.95	PUT	2	2	75.67	FALSE	-2.68	-0.21
2026-07-02	365	10.05	PUT	2	28	76.61	FALSE	-2.69	-0.21
2026-07-02	367.5	10.35	PUT	3	5	75.07	FALSE	-6	-0.37
2026-07-02	370	12.02	PUT	10	29	75.32	FALSE	-3.63	-0.23
2026-07-02	372.5	13.4	PUT	45	18	75.93	FALSE	-9.4	-0.41
2026-07-02	375	13.94	PUT	41	33	76.46	FALSE	-8.11	-0.37
2026-07-02	377.5	22.05	PUT	0	5	75.2	FALSE	0	0
2026-07-02	380	19.82	PUT	0	36	75.25	FALSE	0	0
2026-07-02	382.5	22.7	PUT	0	8	75.16	FALSE	0	0
2026-07-02	385	18.5	PUT	5	15	74.42	FALSE	-6.15	-0.25
2026-07-02	387.5	17.99	PUT	5	12	74.78	FALSE	-6.46	-0.26
2026-07-02	390	21.5	PUT	30	30	74.59	TRUE	-5.1	-0.19
2026-07-02	392.5	22	PUT	23	12	74.25	TRUE	-5.3	-0.19
2026-07-02	395	22	PUT	29	3	74.59	TRUE	-3.91	-0.15
2026-07-02	397.5	24.1	PUT	2	0	73.81	TRUE	24.1	0
2026-07-02	400	24.3	PUT	38	2	73.95	TRUE	-5.82	-0.19
2026-07-02	402.5	26.95	PUT	16	0	73.95	TRUE	26.95	0
2026-07-02	405	28.1	PUT	10	4	73.99	TRUE	-8.5	-0.23
2026-07-02	407.5	29.7	PUT	14	0	73.89	TRUE	29.7	0
2026-07-02	410	31.25	PUT	6	7	73.83	TRUE	-7.85	-0.2
2026-07-02	415	34.15	PUT	16	2	74.79	TRUE	34.15	0
2026-07-02	420	37.75	PUT	6	3	74.82	TRUE	37.75	0
2026-07-02	425	0	PUT	0	1	74.54	TRUE	0	0
2026-07-02	430	0	PUT	0	0	74.6	TRUE	0	0
2026-07-02	435	0	PUT	0	0	74.8	TRUE	0	0
2026-07-02	440	0	PUT	0	0	74.86	TRUE	0	0
2026-07-02	445	0	PUT	0	0	75.38	TRUE	0	0
2026-07-02	450	0	PUT	0	0	75.87	TRUE	0	0
2026-07-02	455	0	PUT	0	0	76.49	TRUE	0	0
2026-07-02	460	0	PUT	0	0	76.34	TRUE	0	0
2026-07-02	470	0	PUT	0	1	78.82	TRUE	0	0
2026-07-02	480	0	PUT	0	0	78.28	TRUE	0	0
2026-07-02	490	105.54	PUT	0	1	79.61	TRUE	0	0
2026-07-02	500	0	PUT	0	0	80.57	TRUE	0	0
2026-07-02	510	0	PUT	0	0	81.61	TRUE	0	0
2026-07-02	520	0	PUT	0	0	83.03	TRUE	0	0
2026-07-02	530	0	PUT	0	0	84.91	TRUE	0	0
2026-07-02	540	0	PUT	0	0	87.16	TRUE	0	0
2026-07-02	550	0	PUT	0	0	89.54	TRUE	0	0
2026-07-02	560	0	PUT	0	0	92.82	TRUE	0	0
2026-07-02	570	0	PUT	0	0	93.9	TRUE	0	0
2026-07-02	580	188.15	PUT	1	0	97.5	TRUE	188.15	0
2026-07-02	590	202.75	PUT	2	0	99.42	TRUE	202.75	0
2026-07-10	160	0	CALL	0	1	0	TRUE	0	0
2026-07-10	165	0	CALL	0	0	0	TRUE	0	0
2026-07-10	170	0	CALL	0	1	0	TRUE	0	0
2026-07-10	175	0	CALL	0	2	0	TRUE	0	0
2026-07-10	180	0	CALL	0	0	0	TRUE	0	0
2026-07-10	185	0	CALL	0	3	0	TRUE	0	0
2026-07-10	190	0	CALL	0	0	0	TRUE	0	0
2026-07-10	195	0	CALL	0	1	0	TRUE	0	0
2026-07-10	200	180.8	CALL	0	1	0	TRUE	0	0
2026-07-10	205	0	CALL	0	1	0	TRUE	0	0
2026-07-10	210	0	CALL	0	0	92.53	TRUE	0	0
2026-07-10	215	0	CALL	0	0	93.85	TRUE	0	0
2026-07-10	220	0	CALL	0	1	86.46	TRUE	0	0
2026-07-10	225	0	CALL	0	0	84.99	TRUE	0	0
2026-07-10	230	0	CALL	0	0	85.47	TRUE	0	0
2026-07-10	235	0	CALL	0	0	87.94	TRUE	0	0
2026-07-10	240	159.55	CALL	1	2	89.63	TRUE	159.55	0
2026-07-10	245	0	CALL	0	1	85.8	TRUE	0	0
2026-07-10	250	145.93	CALL	1	4	86.2	TRUE	145.93	0
2026-07-10	255	0	CALL	0	1	85.84	TRUE	0	0
2026-07-10	260	123.75	CALL	0	1	85.48	TRUE	0	0
2026-07-10	265	120.2	CALL	0	1	84.62	TRUE	0	0
2026-07-10	270	126.34	CALL	1	274	82.59	TRUE	7.81	0.07
2026-07-10	275	0	CALL	0	3	83.26	TRUE	0	0
2026-07-10	280	115.8	CALL	1	6	82	TRUE	115.8	0
2026-07-10	285	0	CALL	0	3	81.53	TRUE	0	0
2026-07-10	290	100.7	CALL	0	3	80.15	TRUE	0	0
2026-07-10	295	93.3	CALL	0	5	78.94	TRUE	0	0
2026-07-10	300	0	CALL	0	67	79.16	TRUE	0	0
2026-07-10	305	96	CALL	3	15	78.64	TRUE	11.6	0.14
2026-07-10	310	95	CALL	3	24	77.26	TRUE	8.21	0.09
2026-07-10	315	0	CALL	0	13	76.73	TRUE	0	0
2026-07-10	320	85.65	CALL	5	42	76.44	TRUE	85.65	0
2026-07-10	325	75.65	CALL	2	50	75.71	TRUE	75.65	0
2026-07-10	330	73.76	CALL	6	47	75.68	TRUE	73.76	0
2026-07-10	335	69	CALL	3	353	75.6	TRUE	3.1	0.05
2026-07-10	340	50.05	CALL	0	68	75.53	TRUE	0	0
2026-07-10	345	58.22	CALL	1	54	76.15	TRUE	5.22	0.1
2026-07-10	350	55.95	CALL	2	114	74.79	TRUE	14.95	0.36
2026-07-10	355	45.84	CALL	0	60	74.78	TRUE	0	0
2026-07-10	360	49.77	CALL	4	76	74.66	TRUE	8.77	0.21
2026-07-10	365	44.85	CALL	1	130	73.54	TRUE	44.85	0
2026-07-10	370	42.7	CALL	5	64	73.57	TRUE	4.03	0.1
2026-07-10	375	38	CALL	19	73	73.61	TRUE	-0.8	-0.02
2026-07-10	380	36.75	CALL	0	90	74.41	TRUE	0	0
2026-07-10	385	33.35	CALL	165	888	74.59	TRUE	5.45	0.2
2026-07-10	390	31.7	CALL	103	81	73.81	FALSE	5.7	0.22
2026-07-10	395	25.35	CALL	5	85	74.5	FALSE	2.4	0.1
2026-07-10	400	25.8	CALL	67	234	73.53	FALSE	6.07	0.31
2026-07-10	405	24.6	CALL	22	55	73.38	FALSE	7.6	0.45
2026-07-10	410	20.03	CALL	13	367	74.15	FALSE	5.28	0.36
2026-07-10	415	20.47	CALL	1	117	73.78	FALSE	-1.5	-0.07
2026-07-10	420	18.1	CALL	13	220	73.01	FALSE	4.26	0.31
2026-07-10	425	17.6	CALL	21	0	72.79	FALSE	17.6	0
2026-07-10	430	14.85	CALL	2	157	73.47	FALSE	4.88	0.49
2026-07-10	435	14.35	CALL	2	0	72.97	FALSE	14.35	0
2026-07-10	440	11.64	CALL	1	183	74.08	FALSE	-2.31	-0.17
2026-07-10	445	11.65	CALL	6	0	74.16	FALSE	11.65	0
2026-07-10	450	10.2	CALL	8	121	74.45	FALSE	10.2	0
2026-07-10	455	9.6	CALL	2	0	74.14	FALSE	9.6	0
2026-07-10	460	8.42	CALL	12	75	75.24	FALSE	2.77	0.49
2026-07-10	470	6.6	CALL	35	26	75.43	FALSE	2.15	0.48
2026-07-10	480	5.52	CALL	26	62	76.23	FALSE	1.94	0.54
2026-07-10	490	4.68	CALL	3	1	77.27	FALSE	1.79	0.62
2026-07-10	500	3.7	CALL	26	14	74.79	FALSE	1.31	0.55
2026-07-10	510	4.17	CALL	18	16	78.1	FALSE	0.38	0.1
2026-07-10	520	3.4	CALL	4	15	77.16	FALSE	0.26	0.08
2026-07-10	530	2.48	CALL	0	56	77.97	FALSE	0	0
2026-07-10	540	0.45	CALL	0	58	82.22	FALSE	0	0
2026-07-10	550	1.87	CALL	10	0	85.25	FALSE	1.87	0
2026-07-10	560	0.6	CALL	30	0	84.51	FALSE	0.6	0
2026-07-10	570	0	CALL	0	0	86.92	FALSE	0	0
2026-07-10	580	0	CALL	0	0	89.2	FALSE	0	0
2026-07-10	590	0	CALL	0	0	91.62	FALSE	0	0
2026-07-10	160	0	PUT	0	0	186.61	FALSE	0	0
2026-07-10	165	0	PUT	0	0	180.85	FALSE	0	0
2026-07-10	170	0	PUT	0	1	175.25	FALSE	0	0
2026-07-10	175	0	PUT	0	0	169.69	FALSE	0	0
2026-07-10	180	0	PUT	0	2	164.41	FALSE	0	0
2026-07-10	185	0.13	PUT	1	1	159.26	FALSE	0.13	0
2026-07-10	190	0.14	PUT	1	0	154.25	FALSE	0.14	0
2026-07-10	195	0	PUT	0	33	149.48	FALSE	0	0
2026-07-10	200	0.1	PUT	0	18	123.12	FALSE	0	0
2026-07-10	205	0	PUT	0	132	140.15	FALSE	0	0
2026-07-10	210	0	PUT	0	4	135.69	FALSE	0	0
2026-07-10	215	0	PUT	0	1	131.33	FALSE	0	0
2026-07-10	220	0	PUT	0	15	127.05	FALSE	0	0
2026-07-10	225	0	PUT	0	13	123.04	FALSE	0	0
2026-07-10	230	0	PUT	0	52	119.09	FALSE	0	0
2026-07-10	235	0.65	PUT	0	18	99.09	FALSE	0	0
2026-07-10	240	1.28	PUT	0	93	111.53	FALSE	0	0
2026-07-10	245	1.35	PUT	6	22	107.91	FALSE	1.35	0
2026-07-10	250	0.53	PUT	7	51	85.38	FALSE	-0.72	-0.58
2026-07-10	255	0.65	PUT	5	17	101.19	FALSE	0.65	0
2026-07-10	260	1.59	PUT	6	76	97.93	FALSE	1.59	0
2026-07-10	265	0	PUT	0	45	95.05	FALSE	0	0
2026-07-10	270	1.05	PUT	1	24	96.81	FALSE	-0.47	-0.31
2026-07-10	275	1.54	PUT	0	50	89.37	FALSE	0	0
2026-07-10	280	1.3	PUT	5	72	86.86	FALSE	-0.41	-0.24
2026-07-10	285	1.97	PUT	2	145	88.97	FALSE	0.75	0.61
2026-07-10	290	1.81	PUT	12	107	83.99	FALSE	1.81	0
2026-07-10	295	2.07	PUT	5	134	81.56	FALSE	-0.48	-0.19
2026-07-10	300	2.92	PUT	11	85	79.99	FALSE	-0.13	-0.04
2026-07-10	305	3.1	PUT	211	91	78.73	FALSE	0.26	0.09
2026-07-10	310	3.52	PUT	248	137	80.09	FALSE	-0.78	-0.18
2026-07-10	315	4.25	PUT	3	61	78.56	FALSE	-0.8	-0.16
2026-07-10	320	5	PUT	11	89	78.89	FALSE	-0.85	-0.15
2026-07-10	325	6.05	PUT	7	64	78.01	FALSE	-0.65	-0.1
2026-07-10	330	6.22	PUT	46	106	76.48	FALSE	-1.53	-0.2
2026-07-10	335	6.9	PUT	27	48	76.07	FALSE	-3.24	-0.32
2026-07-10	340	7.47	PUT	30	210	75.73	FALSE	-4.05	-0.35
2026-07-10	345	9.34	PUT	100	108	75.15	FALSE	-2.11	-0.18
2026-07-10	350	10.44	PUT	56	250	75.27	FALSE	-2.41	-0.19
2026-07-10	355	12.1	PUT	25	25	76.13	FALSE	-2.95	-0.2
2026-07-10	360	13.55	PUT	25	147	75.22	FALSE	-2.95	-0.18
2026-07-10	365	14.52	PUT	1	44	75.12	FALSE	-8.12	-0.36
2026-07-10	370	16.38	PUT	1	31	74.84	FALSE	-6.25	-0.28
2026-07-10	375	19.17	PUT	238	39	75.35	FALSE	19.17	0
2026-07-10	380	22.55	PUT	26	27	75.05	FALSE	-2.9	-0.11
2026-07-10	385	25.13	PUT	2	27	74.31	FALSE	-2.37	-0.09
2026-07-10	390	24.93	PUT	5	9	73.67	TRUE	-2.72	-0.1
2026-07-10	395	28.45	PUT	1	12	73.6	TRUE	-1.65	-0.05
2026-07-10	400	33.28	PUT	4	2	73.88	TRUE	33.28	0
2026-07-10	405	0	PUT	0	2	73.54	TRUE	0	0
2026-07-10	410	0	PUT	0	26	73.66	TRUE	0	0
2026-07-10	415	0	PUT	0	1	73.43	TRUE	0	0
2026-07-10	420	0	PUT	0	6	74.17	TRUE	0	0
2026-07-10	425	0	PUT	0	0	72.92	TRUE	0	0
2026-07-10	430	49.25	PUT	2	0	73.98	TRUE	49.25	0
2026-07-10	435	0	PUT	0	0	74.1	TRUE	0	0
2026-07-10	440	57.19	PUT	2	2	74.16	TRUE	-9.71	-0.15
2026-07-10	445	0	PUT	0	0	74.16	TRUE	0	0
2026-07-10	450	64.6	PUT	20	1	74.03	TRUE	64.6	0
2026-07-10	455	0	PUT	0	0	74.13	TRUE	0	0
2026-07-10	460	0	PUT	0	0	74.22	TRUE	0	0
2026-07-10	470	80.25	PUT	2	1	75.5	TRUE	80.25	0
2026-07-10	480	0	PUT	0	0	74.68	TRUE	0	0
2026-07-10	490	0	PUT	0	0	76.52	TRUE	0	0
2026-07-10	500	0	PUT	0	0	77.22	TRUE	0	0
2026-07-10	510	0	PUT	0	0	77.86	TRUE	0	0
2026-07-10	520	0	PUT	0	0	77.92	TRUE	0	0
2026-07-10	530	0	PUT	0	0	79.99	TRUE	0	0
2026-07-10	540	0	PUT	0	1	80.56	TRUE	0	0
2026-07-10	550	0	PUT	0	0	81.51	TRUE	0	0
2026-07-10	560	0	PUT	0	0	82.82	TRUE	0	0
2026-07-10	570	0	PUT	0	0	83.72	TRUE	0	0
2026-07-10	580	0	PUT	0	0	84.08	TRUE	0	0
2026-07-10	590	0	PUT	0	0	82.48	TRUE	0	0
2026-07-17	155	0	CALL	0	18	0	TRUE	0	0
2026-07-17	160	0	CALL	0	3	0	TRUE	0	0
2026-07-17	165	0	CALL	0	0	0	TRUE	0	0
2026-07-17	170	0	CALL	0	4	0	TRUE	0	0
2026-07-17	175	0	CALL	0	37	89.65	TRUE	0	0
2026-07-17	180	0	CALL	0	11	0	TRUE	0	0
2026-07-17	185	0	CALL	0	5	0	TRUE	0	0
2026-07-17	190	203.14	CALL	0	43	89.8	TRUE	0	0
2026-07-17	195	199.7	CALL	1	21	91.86	TRUE	10.35	0.05
2026-07-17	200	192.12	CALL	0	74	92.25	TRUE	0	0
2026-07-17	210	185.6	CALL	2	24	92.26	TRUE	185.6	0
2026-07-17	220	175.65	CALL	2	63	91.98	TRUE	175.65	0
2026-07-17	230	165.3	CALL	1	40	91.1	TRUE	8.2	0.05
2026-07-17	240	158.7	CALL	6	83	85.61	TRUE	158.7	0
2026-07-17	250	150.57	CALL	3	88	85.48	TRUE	16.76	0.13
2026-07-17	260	128.98	CALL	0	108	84.53	TRUE	0	0
2026-07-17	270	129.79	CALL	1	168	83.45	TRUE	11.79	0.1
2026-07-17	280	116.78	CALL	19	306	81.7	TRUE	116.78	0
2026-07-17	290	114.6	CALL	2	941	81.46	TRUE	17.83	0.18
2026-07-17	300	101.87	CALL	55	930	79.39	TRUE	10.95	0.12
2026-07-17	310	91.31	CALL	39	545	79.31	TRUE	9.76	0.12
2026-07-17	320	83.31	CALL	19	178	78.21	TRUE	15.71	0.23
2026-07-17	330	75.5	CALL	16	579	77.92	TRUE	16.4	0.28
2026-07-17	340	68.01	CALL	15	628	77.04	TRUE	7.16	0.12
2026-07-17	350	56.35	CALL	29	848	76.74	TRUE	3.62	0.07
2026-07-17	360	51.75	CALL	30	656	76.26	TRUE	9.35	0.22
2026-07-17	370	47	CALL	43	1229	76.22	TRUE	10.23	0.28
2026-07-17	380	40.6	CALL	47	1105	75.26	TRUE	10.1	0.33
2026-07-17	390	32.96	CALL	79	668	75.57	FALSE	6.46	0.24
2026-07-17	400	28	CALL	723	1868	75.24	FALSE	5.5	0.24
2026-07-17	410	24.73	CALL	36	434	75.7	FALSE	5.53	0.29
2026-07-17	420	22	CALL	137	1439	75.29	FALSE	5.52	0.34
2026-07-17	430	18.6	CALL	286	481	75.45	FALSE	4.64	0.33
2026-07-17	440	15.49	CALL	136	642	76.08	FALSE	3.79	0.32
2026-07-17	450	13.6	CALL	435	775	75.74	FALSE	2.35	0.21
2026-07-17	460	11.48	CALL	182	5005	75.84	FALSE	3.53	0.44
2026-07-17	470	10.39	CALL	92	422	76.71	FALSE	3.4	0.49
2026-07-17	480	8.21	CALL	97	2389	77.73	FALSE	2.33	0.4
2026-07-17	490	6.05	CALL	25	262	77.89	FALSE	1.08	0.22
2026-07-17	500	6	CALL	399	1100	79.63	FALSE	1.45	0.32
2026-07-17	510	5.5	CALL	4	26	78.2	FALSE	1.92	0.54
2026-07-17	520	5.8	CALL	3	249	77.88	FALSE	2.72	0.88
2026-07-17	530	3.86	CALL	239	26	78.97	FALSE	1.21	0.46
2026-07-17	540	3.7	CALL	44	169	79.13	FALSE	1.36	0.58
2026-07-17	550	3.11	CALL	18	19	79.72	FALSE	0.56	0.22
2026-07-17	560	3.37	CALL	35	32	80.36	FALSE	1.66	0.97
2026-07-17	570	2.16	CALL	867	1454	80.29	FALSE	0.74	0.52
2026-07-17	580	2.35	CALL	15	0	83.65	FALSE	2.35	0
2026-07-17	590	1.5	CALL	55	0	77.34	FALSE	1.5	0
2026-07-17	155	0.05	PUT	0	51	167.82	FALSE	0	0
2026-07-17	160	0	PUT	0	4	162.64	FALSE	0	0
2026-07-17	165	0	PUT	0	4	157.62	FALSE	0	0
2026-07-17	170	0	PUT	0	1042	152.4	FALSE	0	0
2026-07-17	175	0	PUT	0	112	124.62	FALSE	0	0
2026-07-17	180	0	PUT	0	40	118.18	FALSE	0	0
2026-07-17	185	0	PUT	0	121	139.23	FALSE	0	0
2026-07-17	190	0	PUT	0	109	131.84	FALSE	0	0
2026-07-17	195	0	PUT	0	121	112.86	FALSE	0	0
2026-07-17	200	0.24	PUT	3	442	112.44	FALSE	0.03	0.14
2026-07-17	210	0.4	PUT	2	229	114.25	FALSE	0.1	0.33
2026-07-17	220	0.5	PUT	13	258	99.91	FALSE	-0.01	-0.02
2026-07-17	230	0.5	PUT	29	650	98.02	FALSE	0.5	0
2026-07-17	240	0.78	PUT	10	2285	90.17	FALSE	-0.23	-0.23
2026-07-17	250	2.36	PUT	145	1071	87.46	FALSE	1.3	1.23
2026-07-17	260	1.36	PUT	31	901	87.49	FALSE	-0.15	-0.1
2026-07-17	270	1.92	PUT	8	660	82.89	FALSE	-0.37	-0.16
2026-07-17	280	2.57	PUT	48	1207	81.5	FALSE	-0.63	-0.2
2026-07-17	290	3.24	PUT	141	725	79.34	FALSE	-0.96	-0.23
2026-07-17	300	4.33	PUT	133	10683	79.97	FALSE	-0.47	-0.1
2026-07-17	310	5.65	PUT	109	1667	79.59	FALSE	-2.25	-0.28
2026-07-17	320	8.25	PUT	229	1044	76.73	FALSE	-0.9	-0.1
2026-07-17	330	10.1	PUT	148	520	77.38	FALSE	-2.67	-0.21
2026-07-17	340	12.7	PUT	97	282	76.09	FALSE	-1.65	-0.12
2026-07-17	350	15.19	PUT	198	2234	78.13	FALSE	-4.66	-0.23
2026-07-17	360	19.1	PUT	173	2469	77.68	FALSE	-5	-0.21
2026-07-17	370	23.25	PUT	41	1009	76.34	FALSE	-5.85	-0.2
2026-07-17	380	25.55	PUT	146	268	76.7	FALSE	-4.45	-0.15
2026-07-17	390	33.45	PUT	197	559	75.29	TRUE	-1.65	-0.05
2026-07-17	400	38.8	PUT	130	153	75.17	TRUE	-2.2	-0.05
2026-07-17	410	39.15	PUT	10	53	75.32	TRUE	-8.1	-0.17
2026-07-17	420	47.19	PUT	43	81	75.27	TRUE	-6.86	-0.13
2026-07-17	430	55.8	PUT	1	32	75.15	TRUE	-5.45	-0.09
2026-07-17	440	64.4	PUT	0	24	75.46	TRUE	0	0
2026-07-17	450	70.89	PUT	43	13	75.7	TRUE	70.89	0
2026-07-17	460	0	PUT	0	11	75.72	TRUE	0	0
2026-07-17	470	88.7	PUT	0	22	76.05	TRUE	0	0
2026-07-17	480	0	PUT	0	18	76.85	TRUE	0	0
2026-07-17	490	101.6	PUT	2	7	76.36	TRUE	0.3	0
2026-07-17	500	0	PUT	0	1	77.3	TRUE	0	0
2026-07-17	510	130.75	PUT	0	1	77.92	TRUE	0	0
2026-07-17	520	0	PUT	0	0	78.4	TRUE	0	0
2026-07-17	530	0	PUT	0	0	79.11	TRUE	0	0
2026-07-17	540	0	PUT	0	1	80.2	TRUE	0	0
2026-07-17	550	0	PUT	0	0	80.42	TRUE	0	0
2026-07-17	560	0	PUT	0	0	80.2	TRUE	0	0
2026-07-17	570	0	PUT	0	0	81.61	TRUE	0	0
2026-07-17	580	0	PUT	0	0	82.07	TRUE	0	0
2026-07-17	590	0	PUT	0	0	82.32	TRUE	0	0
2026-07-24	165	0	CALL	0	0	0	TRUE	0	0
2026-07-24	170	0	CALL	0	2	0	TRUE	0	0
2026-07-24	175	0	CALL	0	2	93.37	TRUE	0	0
2026-07-24	180	0	CALL	0	1	70.11	TRUE	0	0
2026-07-24	185	0	CALL	0	0	81.5	TRUE	0	0
2026-07-24	190	0	CALL	0	0	88.79	TRUE	0	0
2026-07-24	195	0	CALL	0	34	84.23	TRUE	0	0
2026-07-24	200	0	CALL	0	0	87.1	TRUE	0	0
2026-07-24	205	0	CALL	0	0	88.1	TRUE	0	0
2026-07-24	210	0	CALL	0	0	88.17	TRUE	0	0
2026-07-24	215	169	CALL	0	6	86.93	TRUE	0	0
2026-07-24	220	0	CALL	0	0	85.5	TRUE	0	0
2026-07-24	225	0	CALL	0	1	86.2	TRUE	0	0
2026-07-24	230	0	CALL	0	0	86.19	TRUE	0	0
2026-07-24	235	0	CALL	0	1	84.9	TRUE	0	0
2026-07-24	240	0	CALL	0	0	84.53	TRUE	0	0
2026-07-24	245	0	CALL	0	2	83.79	TRUE	0	0
2026-07-24	250	143.5	CALL	1	2	83.34	TRUE	143.5	0
2026-07-24	255	0	CALL	0	2	83.05	TRUE	0	0
2026-07-24	260	0	CALL	0	25	82.41	TRUE	0	0
2026-07-24	265	0	CALL	0	6	81.88	TRUE	0	0
2026-07-24	270	0	CALL	0	20	81.42	TRUE	0	0
2026-07-24	275	0	CALL	0	2	80.97	TRUE	0	0
2026-07-24	280	0	CALL	0	2	80.53	TRUE	0	0
2026-07-24	285	0	CALL	0	0	79.93	TRUE	0	0
2026-07-24	290	111	CALL	1	12	79.06	TRUE	111	0
2026-07-24	295	0	CALL	0	3	79.11	TRUE	0	0
2026-07-24	300	0	CALL	0	15	78.51	TRUE	0	0
2026-07-24	305	0	CALL	0	7	78.62	TRUE	0	0
2026-07-24	310	0	CALL	0	29	77.85	TRUE	0	0
2026-07-24	315	87.38	CALL	6	20	77.88	TRUE	87.38	0
2026-07-24	320	0	CALL	0	29	77.68	TRUE	0	0
2026-07-24	325	0	CALL	0	18	77.72	TRUE	0	0
2026-07-24	330	82.45	CALL	2	48	77.18	TRUE	82.45	0
2026-07-24	335	0	CALL	0	4	77.16	TRUE	0	0
2026-07-24	340	68.73	CALL	0	29	76.85	TRUE	0	0
2026-07-24	345	68.36	CALL	9	10	76.55	TRUE	3.86	0.06
2026-07-24	350	64	CALL	4	7	76.61	TRUE	3	0.05
2026-07-24	355	60.64	CALL	1	6	76.04	TRUE	60.64	0
2026-07-24	360	49.39	CALL	0	189	75.94	TRUE	0	0
2026-07-24	365	49.55	CALL	1	4	75.93	TRUE	49.55	0
2026-07-24	370	51.99	CALL	30	71	76.38	TRUE	0.89	0.02
2026-07-24	375	40.78	CALL	0	12	75.77	TRUE	0	0
2026-07-24	380	47	CALL	26	23	76.11	TRUE	6.64	0.16
2026-07-24	385	42.26	CALL	3	95	75.74	TRUE	4.26	0.11
2026-07-24	390	36.88	CALL	25	68	75.2	FALSE	4.04	0.12
2026-07-24	395	37.4	CALL	41	13	75.43	FALSE	4.47	0.14
2026-07-24	400	34.7	CALL	24	76	75.65	FALSE	2.13	0.07
2026-07-24	405	35.5	CALL	9	25	75.66	FALSE	35.5	0
2026-07-24	410	31.99	CALL	2	91	75.92	FALSE	5.7	0.22
2026-07-24	415	30.4	CALL	0	19	75.68	FALSE	0	0
2026-07-24	420	27.89	CALL	3	64	75.5	FALSE	3.89	0.16
2026-07-24	425	0	CALL	0	0	75.76	FALSE	0	0
2026-07-24	430	20.3	CALL	0	37	75.99	FALSE	0	0
2026-07-24	435	0	CALL	0	0	76.05	FALSE	0	0
2026-07-24	440	21.5	CALL	32	45	75.33	FALSE	0	0
2026-07-24	445	20.85	CALL	20	0	76.2	FALSE	20.85	0
2026-07-24	450	18.6	CALL	28	100	75.9	FALSE	-0.15	-0.01
2026-07-24	455	15.8	CALL	3	0	76.42	FALSE	15.8	0
2026-07-24	460	18.25	CALL	22	25	76.44	FALSE	7.32	0.67
2026-07-24	470	14.18	CALL	7	40	76.69	FALSE	4.85	0.52
2026-07-24	480	12.65	CALL	5	27	76.4	FALSE	4.54	0.56
2026-07-24	490	7	CALL	0	3	76.76	FALSE	0	0
2026-07-24	500	9.22	CALL	11	13	77.04	FALSE	3.03	0.49
2026-07-24	510	6.69	CALL	0	2	77.12	FALSE	0	0
2026-07-24	520	7.3	CALL	1	1	77.04	FALSE	1.57	0.27
2026-07-24	530	6.33	CALL	0	2	78.64	FALSE	0	0
2026-07-24	540	3.65	CALL	0	17	77.78	FALSE	0	0
2026-07-24	550	0	CALL	0	0	79.84	FALSE	0	0
2026-07-24	560	0	CALL	0	0	80.94	FALSE	0	0
2026-07-24	570	4.73	CALL	22	0	79.14	FALSE	4.73	0
2026-07-24	580	0	CALL	0	0	80.67	FALSE	0	0
2026-07-24	590	0	CALL	0	0	81.01	FALSE	0	0
2026-07-24	165	0	PUT	0	3	141.25	FALSE	0	0
2026-07-24	170	0	PUT	0	4	136.99	FALSE	0	0
2026-07-24	175	0	PUT	0	1	132.75	FALSE	0	0
2026-07-24	180	0	PUT	0	40	113.7	FALSE	0	0
2026-07-24	185	0	PUT	0	37	112.95	FALSE	0	0
2026-07-24	190	0	PUT	0	48	121.32	FALSE	0	0
2026-07-24	195	0	PUT	0	44	117.66	FALSE	0	0
2026-07-24	200	0	PUT	0	2	114.24	FALSE	0	0
2026-07-24	205	0	PUT	0	1	110.97	FALSE	0	0
2026-07-24	210	0	PUT	0	13	107.9	FALSE	0	0
2026-07-24	215	0	PUT	0	1	104.87	FALSE	0	0
2026-07-24	220	0	PUT	0	16	101.88	FALSE	0	0
2026-07-24	225	0	PUT	0	15	99.05	FALSE	0	0
2026-07-24	230	0	PUT	0	187	96.49	FALSE	0	0
2026-07-24	235	0	PUT	0	8	94.04	FALSE	0	0
2026-07-24	240	0	PUT	0	24	85.62	FALSE	0	0
2026-07-24	245	0	PUT	0	39	89.26	FALSE	0	0
2026-07-24	250	1.51	PUT	3	37	86.96	FALSE	1.51	0
2026-07-24	255	0	PUT	0	19	85.14	FALSE	0	0
2026-07-24	260	2.18	PUT	31	84	89.56	FALSE	2.18	0
2026-07-24	265	2.14	PUT	4	35	82.17	FALSE	-0.46	-0.18
2026-07-24	270	0	PUT	0	17	79.66	FALSE	0	0
2026-07-24	275	3.2	PUT	43	16	81.02	FALSE	-0.07	-0.02
2026-07-24	280	3.51	PUT	38	199	81.38	FALSE	-0.29	-0.08
2026-07-24	285	3.95	PUT	38	24	80.96	FALSE	-0.55	-0.12
2026-07-24	290	4.55	PUT	16	20	80.34	FALSE	4.55	0
2026-07-24	295	5.2	PUT	29	79	80.14	FALSE	5.2	0
2026-07-24	300	5.7	PUT	25	189	79.32	FALSE	-0.59	-0.09
2026-07-24	305	6.4	PUT	19	46	79.62	FALSE	-0.15	-0.02
2026-07-24	310	7.4	PUT	46	70	78.68	FALSE	-0.11	-0.01
2026-07-24	315	8.27	PUT	48	24	78.29	FALSE	-2.83	-0.26
2026-07-24	320	10.05	PUT	63	54	77.71	FALSE	-0.2	-0.02
2026-07-24	325	12.73	PUT	0	9	77.35	FALSE	0	0
2026-07-24	330	11.35	PUT	18	14	77.01	FALSE	-1.21	-0.1
2026-07-24	335	12.67	PUT	25	10	77.71	FALSE	-4.18	-0.25
2026-07-24	340	14.5	PUT	17	41	76.12	FALSE	-4.3	-0.23
2026-07-24	345	16.2	PUT	7	26	77.39	FALSE	-1.87	-0.1
2026-07-24	350	17.3	PUT	7	58	75.27	FALSE	-6.1	-0.26
2026-07-24	355	20.5	PUT	1	7	76.66	FALSE	-1.3	-0.06
2026-07-24	360	20.52	PUT	3	15	75.77	FALSE	-6.98	-0.25
2026-07-24	365	0	PUT	0	100	75.9	FALSE	0	0
2026-07-24	370	24.97	PUT	9	10	75.61	FALSE	-1.63	-0.06
2026-07-24	375	27.05	PUT	2	42	75.63	FALSE	-7.45	-0.22
2026-07-24	380	28.62	PUT	11	12	75.73	FALSE	-7.33	-0.2
2026-07-24	385	31	PUT	12	10	75.44	FALSE	-4.66	-0.13
2026-07-24	390	34.03	PUT	22	7	75.45	TRUE	-0.97	-0.03
2026-07-24	395	35.9	PUT	32	2	75.75	TRUE	-2.45	-0.06
2026-07-24	400	38.75	PUT	12	4	75.42	TRUE	-3	-0.07
2026-07-24	405	41.55	PUT	10	2	75.29	TRUE	41.55	0
2026-07-24	410	46	PUT	2	2	75.68	TRUE	46	0
2026-07-24	415	0	PUT	0	0	75.45	TRUE	0	0
2026-07-24	420	0	PUT	0	3	75.65	TRUE	0	0
2026-07-24	425	0	PUT	0	0	75.6	TRUE	0	0
2026-07-24	430	0	PUT	0	0	75.47	TRUE	0	0
2026-07-24	435	62.34	PUT	4	0	75.81	TRUE	62.34	0
2026-07-24	440	0	PUT	0	1	75.98	TRUE	0	0
2026-07-24	445	0	PUT	0	0	76.14	TRUE	0	0
2026-07-24	450	0	PUT	0	1	76.08	TRUE	0	0
2026-07-24	455	0	PUT	0	0	76.37	TRUE	0	0
2026-07-24	460	0	PUT	0	0	76.4	TRUE	0	0
2026-07-24	470	0	PUT	0	0	76.59	TRUE	0	0
2026-07-24	480	0	PUT	0	1	76.42	TRUE	0	0
2026-07-24	490	0	PUT	0	0	76.99	TRUE	0	0
2026-07-24	500	113.45	PUT	0	20	77.26	TRUE	0	0
2026-07-24	510	0	PUT	0	1	77.6	TRUE	0	0
2026-07-24	520	0	PUT	0	0	77.88	TRUE	0	0
2026-07-24	530	148.4	PUT	0	1	78.23	TRUE	0	0
2026-07-24	540	0	PUT	0	0	78.56	TRUE	0	0
2026-07-24	550	0	PUT	0	0	79.06	TRUE	0	0
2026-07-24	560	0	PUT	0	0	79.53	TRUE	0	0
2026-07-24	570	0	PUT	0	0	79.88	TRUE	0	0
2026-07-24	580	0	PUT	0	0	80.31	TRUE	0	0
2026-07-24	590	0	PUT	0	0	81.25	TRUE	0	0
2026-07-31	170	0	CALL	0	0	0	TRUE	0	0
2026-07-31	175	0	CALL	0	0	0	TRUE	0	0
2026-07-31	180	203.7	CALL	0	1	90.76	TRUE	0	0
2026-07-31	185	0	CALL	0	0	84.63	TRUE	0	0
2026-07-31	190	0	CALL	0	0	83.72	TRUE	0	0
2026-07-31	195	0	CALL	0	0	88.11	TRUE	0	0
2026-07-31	200	192.5	CALL	1	0	87.8	TRUE	192.5	0
2026-07-31	205	0	CALL	0	0	87.07	TRUE	0	0
2026-07-31	210	187.95	CALL	2	0	87.75	TRUE	187.95	0
2026-07-31	215	0	CALL	0	2	86.34	TRUE	0	0
2026-07-31	220	0	CALL	0	0	87.7	TRUE	0	0
2026-07-31	225	0	CALL	0	0	86.53	TRUE	0	0
2026-07-31	230	163.5	CALL	1	0	85.82	TRUE	163.5	0
2026-07-31	235	0	CALL	0	0	85.69	TRUE	0	0
2026-07-31	240	0	CALL	0	0	85.19	TRUE	0	0
2026-07-31	245	0	CALL	0	0	85.49	TRUE	0	0
2026-07-31	250	0	CALL	0	0	84.4	TRUE	0	0
2026-07-31	255	0	CALL	0	0	84.89	TRUE	0	0
2026-07-31	260	135.5	CALL	1	1	84.48	TRUE	135.5	0
2026-07-31	265	0	CALL	0	1	83.36	TRUE	0	0
2026-07-31	270	0	CALL	0	0	83.29	TRUE	0	0
2026-07-31	275	0	CALL	0	2	83.15	TRUE	0	0
2026-07-31	280	119.33	CALL	6	2	82.49	TRUE	119.33	0
2026-07-31	285	0	CALL	0	1	82.05	TRUE	0	0
2026-07-31	290	0	CALL	0	10	82.71	TRUE	0	0
2026-07-31	295	0	CALL	0	0	81.84	TRUE	0	0
2026-07-31	300	98.74	CALL	0	3	81.3	TRUE	0	0
2026-07-31	305	99.85	CALL	1	0	81.03	TRUE	99.85	0
2026-07-31	310	0	CALL	0	2	80.75	TRUE	0	0
2026-07-31	315	91.12	CALL	0	35	80.81	TRUE	0	0
2026-07-31	320	0	CALL	0	6	80.54	TRUE	0	0
2026-07-31	325	80	CALL	0	15	80.05	TRUE	0	0
2026-07-31	330	0	CALL	0	66	80.05	TRUE	0	0
2026-07-31	335	82.45	CALL	1	1	79.64	TRUE	82.45	0
2026-07-31	340	71.95	CALL	5	6	79.54	TRUE	71.95	0
2026-07-31	345	0	CALL	0	1	79.35	TRUE	0	0
2026-07-31	350	66.25	CALL	0	14	79.27	TRUE	0	0
2026-07-31	355	0	CALL	0	52	79.14	TRUE	0	0
2026-07-31	360	63.55	CALL	1	19	79.07	TRUE	3.89	0.07
2026-07-31	365	58.81	CALL	0	56	79	TRUE	0	0
2026-07-31	370	57.57	CALL	2	77	79.63	TRUE	13.57	0.31
2026-07-31	375	49.61	CALL	5	9	78.97	TRUE	8.79	0.22
2026-07-31	380	47.25	CALL	0	522	78.86	TRUE	0	0
2026-07-31	385	44.65	CALL	12	159	78.72	TRUE	-0.97	-0.02
2026-07-31	390	46.06	CALL	7	24	79.25	FALSE	5.06	0.12
2026-07-31	395	42.83	CALL	10	65	78.89	FALSE	2.8	0.07
2026-07-31	400	40.66	CALL	20	102	78.93	FALSE	7.16	0.21
2026-07-31	405	41	CALL	3	20	78.94	FALSE	4.45	0.12
2026-07-31	410	27	CALL	0	20	78.93	FALSE	0	0
2026-07-31	415	34	CALL	15	30	78.99	FALSE	8	0.31
2026-07-31	420	37	CALL	1	10	78.99	FALSE	7	0.23
2026-07-31	425	0	CALL	0	0	79.07	FALSE	0	0
2026-07-31	430	33.2	CALL	4	9	79.2	FALSE	11.2	0.51
2026-07-31	435	27.49	CALL	2	0	79.14	FALSE	27.49	0
2026-07-31	440	26.45	CALL	5	28	79.33	FALSE	3.95	0.18
2026-07-31	445	27.8	CALL	1	0	79.33	FALSE	27.8	0
2026-07-31	450	25.45	CALL	1	15	79.39	FALSE	5.51	0.28
2026-07-31	455	0	CALL	0	0	79.48	FALSE	0	0
2026-07-31	460	19.25	CALL	6	2	79.65	FALSE	19.25	0
2026-07-31	470	19.88	CALL	24	18	79.78	FALSE	3.68	0.23
2026-07-31	480	16.9	CALL	6	1	79.81	FALSE	16.9	0
2026-07-31	490	16.92	CALL	3	22	79.9	FALSE	16.92	0
2026-07-31	500	14.49	CALL	6	65	80.35	FALSE	3.56	0.33
2026-07-31	510	13.48	CALL	3	3	80.6	FALSE	3.98	0.42
2026-07-31	520	0	CALL	0	0	80.73	FALSE	0	0
2026-07-31	530	0	CALL	0	2	80.98	FALSE	0	0
2026-07-31	540	9.6	CALL	1	11	81.03	FALSE	2.65	0.38
2026-07-31	550	0	CALL	0	0	80.87	FALSE	0	0
2026-07-31	560	0	CALL	0	0	81.14	FALSE	0	0
2026-07-31	570	6.1	CALL	2	0	81.09	FALSE	6.1	0
2026-07-31	580	0	CALL	0	0	81.56	FALSE	0	0
2026-07-31	590	5.3	CALL	1	0	83.17	FALSE	5.3	0
2026-07-31	170	0	PUT	0	1	125.43	FALSE	0	0
2026-07-31	175	0	PUT	0	0	121.73	FALSE	0	0
2026-07-31	180	0	PUT	0	1	118.12	FALSE	0	0
2026-07-31	185	0	PUT	0	0	114.78	FALSE	0	0
2026-07-31	190	0	PUT	0	0	111.5	FALSE	0	0
2026-07-31	195	0	PUT	0	11	96.9	FALSE	0	0
2026-07-31	200	0.71	PUT	22	2	105.44	FALSE	0.71	0
2026-07-31	205	0	PUT	0	0	102.69	FALSE	0	0
2026-07-31	210	0.65	PUT	3	1	99.9	FALSE	0.65	0
2026-07-31	215	1.08	PUT	4	0	97.46	FALSE	1.08	0
2026-07-31	220	1.21	PUT	2	0	95.08	FALSE	1.21	0
2026-07-31	225	1.4	PUT	2	0	93.03	FALSE	1.4	0
2026-07-31	230	0	PUT	0	1	90.88	FALSE	0	0
2026-07-31	235	0	PUT	0	0	88.95	FALSE	0	0
2026-07-31	240	0	PUT	0	1	87.05	FALSE	0	0
2026-07-31	245	2.21	PUT	20	0	85.9	FALSE	2.21	0
2026-07-31	250	0	PUT	0	1	85.62	FALSE	0	0
2026-07-31	255	0	PUT	0	11	85.68	FALSE	0	0
2026-07-31	260	3.57	PUT	5	4	85.29	FALSE	3.57	0
2026-07-31	265	4.03	PUT	0	3	85.07	FALSE	0	0
2026-07-31	270	4.42	PUT	2	3	84.78	FALSE	4.42	0
2026-07-31	275	4.66	PUT	3	11	82.44	FALSE	-0.34	-0.07
2026-07-31	280	5.57	PUT	1	33	84.81	FALSE	-0.02	-0
2026-07-31	285	5.86	PUT	30	2	82.14	FALSE	-0.59	-0.09
2026-07-31	290	6.51	PUT	25	44	81.73	FALSE	-0.19	-0.03
2026-07-31	295	7.93	PUT	10	17	81.53	FALSE	-0.41	-0.05
2026-07-31	300	9	PUT	21	49	81.15	FALSE	-1.04	-0.1
2026-07-31	305	9.06	PUT	12	9	81.75	FALSE	9.06	0
2026-07-31	310	9.9	PUT	8	13	80.51	FALSE	-1.1	-0.1
2026-07-31	315	11.28	PUT	10	9	80.2	FALSE	-0.84	-0.07
2026-07-31	320	12.67	PUT	8	19	80.02	FALSE	-1.63	-0.11
2026-07-31	325	13.78	PUT	8	14	80.83	FALSE	-1.09	-0.07
2026-07-31	330	15.9	PUT	9	25	80.04	FALSE	15.9	0
2026-07-31	335	16.5	PUT	3	6	79.84	FALSE	16.5	0
2026-07-31	340	20.35	PUT	0	15	78.74	FALSE	0	0
2026-07-31	345	18.84	PUT	1	4	78.72	FALSE	18.84	0
2026-07-31	350	20.56	PUT	1	35	78.59	FALSE	-2.36	-0.1
2026-07-31	355	23.6	PUT	1	5	78.51	FALSE	-0.25	-0.01
2026-07-31	360	25.55	PUT	4	16	78.48	FALSE	25.55	0
2026-07-31	365	26.31	PUT	1	17	78.91	FALSE	26.31	0
2026-07-31	370	31.05	PUT	3	2	78.38	FALSE	-5.2	-0.14
2026-07-31	375	0	PUT	0	1	78.4	FALSE	0	0
2026-07-31	380	40.3	PUT	0	2	78.43	FALSE	0	0
2026-07-31	385	36.16	PUT	1	10	78.46	FALSE	-3.01	-0.08
2026-07-31	390	39.44	PUT	11	11	78.54	TRUE	-2.46	-0.06
2026-07-31	395	41.43	PUT	9	1	78.45	TRUE	-1.51	-0.04
2026-07-31	400	44.5	PUT	7	8	78.79	TRUE	44.5	0
2026-07-31	405	0	PUT	0	0	78.69	TRUE	0	0
2026-07-31	410	50	PUT	1	1	78.69	TRUE	-1.3	-0.03
2026-07-31	415	0	PUT	0	0	79.06	TRUE	0	0
2026-07-31	420	0	PUT	0	0	78.84	TRUE	0	0
2026-07-31	425	0	PUT	0	0	78.99	TRUE	0	0
2026-07-31	430	0	PUT	0	0	79.28	TRUE	0	0
2026-07-31	435	0	PUT	0	0	79.23	TRUE	0	0
2026-07-31	440	0	PUT	0	1	79.09	TRUE	0	0
2026-07-31	445	74.95	PUT	1	0	79.45	TRUE	74.95	0
2026-07-31	450	0	PUT	0	0	79.59	TRUE	0	0
2026-07-31	455	82.3	PUT	1	0	79.48	TRUE	82.3	0
2026-07-31	460	0	PUT	0	0	79.56	TRUE	0	0
2026-07-31	470	0	PUT	0	0	79.76	TRUE	0	0
2026-07-31	480	0	PUT	0	1	79.86	TRUE	0	0
2026-07-31	490	0	PUT	0	1	80.21	TRUE	0	0
2026-07-31	500	117.28	PUT	0	20	80.42	TRUE	0	0
2026-07-31	510	0	PUT	0	1	79.93	TRUE	0	0
2026-07-31	520	0	PUT	0	0	80.87	TRUE	0	0
2026-07-31	530	0	PUT	0	0	80.82	TRUE	0	0
2026-07-31	540	0	PUT	0	0	80.98	TRUE	0	0
2026-07-31	550	0	PUT	0	0	81.1	TRUE	0	0
2026-07-31	560	0	PUT	0	0	81.42	TRUE	0	0
2026-07-31	570	0	PUT	0	0	81.12	TRUE	0	0
2026-07-31	580	0	PUT	0	0	81.94	TRUE	0	0
2026-07-31	590	0	PUT	0	0	82.15	TRUE	0	0
2026-08-21	110	283.17	CALL	0	17	99.32	TRUE	0	0
2026-08-21	115	0	CALL	0	0	110.39	TRUE	0	0
2026-08-21	120	0	CALL	0	2	105.97	TRUE	0	0
2026-08-21	125	0	CALL	0	2	110.96	TRUE	0	0
2026-08-21	130	0	CALL	0	8	106.9	TRUE	0	0
2026-08-21	135	261.39	CALL	10	18	106.79	TRUE	261.39	0
2026-08-21	140	256.16	CALL	65	1	104.09	TRUE	256.16	0
2026-08-21	145	248.95	CALL	2	1	102.42	TRUE	248.95	0
2026-08-21	150	0	CALL	0	5	100.63	TRUE	0	0
2026-08-21	155	231.6	CALL	0	4	102.27	TRUE	0	0
2026-08-21	160	234.25	CALL	1	0	101.23	TRUE	234.25	0
2026-08-21	165	0	CALL	0	1	97.85	TRUE	0	0
2026-08-21	170	224.45	CALL	1	7	96.65	TRUE	2.41	0.01
2026-08-21	175	0	CALL	0	6	97.85	TRUE	0	0
2026-08-21	180	0	CALL	0	12	94.22	TRUE	0	0
2026-08-21	185	0	CALL	0	4	95.08	TRUE	0	0
2026-08-21	190	194.62	CALL	0	25	93.22	TRUE	0	0
2026-08-21	195	0	CALL	0	10	91.62	TRUE	0	0
2026-08-21	200	0	CALL	0	49	91.52	TRUE	0	0
2026-08-21	210	191.9	CALL	2	17	89.16	TRUE	191.9	0
2026-08-21	220	182.8	CALL	1	66	87.81	TRUE	182.8	0
2026-08-21	230	168.7	CALL	66	148	86.54	TRUE	10.7	0.07
2026-08-21	240	160.41	CALL	0	205	85.75	TRUE	0	0
2026-08-21	250	151.14	CALL	13	4167	84.63	TRUE	7.64	0.05
2026-08-21	260	143.4	CALL	3	191	83.15	TRUE	13.12	0.1
2026-08-21	270	0	CALL	0	377	82.48	TRUE	0	0
2026-08-21	280	126.43	CALL	8	474	81.87	TRUE	18.96	0.18
2026-08-21	290	118.35	CALL	8	399	81.12	TRUE	18.5	0.19
2026-08-21	300	111.35	CALL	1	781	80.79	TRUE	17.7	0.19
2026-08-21	310	98	CALL	4	4953	80.35	TRUE	0.7	0.01
2026-08-21	320	97.22	CALL	8	1442	80.02	TRUE	14.37	0.17
2026-08-21	330	84.5	CALL	42	583	80.05	TRUE	-2.07	-0.02
2026-08-21	340	81.44	CALL	16	359	79.55	TRUE	81.44	0
2026-08-21	350	71.77	CALL	7	420	79.21	TRUE	8.95	0.14
2026-08-21	360	66.9	CALL	19	504	78.83	TRUE	10.2	0.18
2026-08-21	370	61.38	CALL	16	422	79.12	TRUE	9.28	0.18
2026-08-21	380	56.5	CALL	26	788	79.24	TRUE	6.9	0.14
2026-08-21	390	53.1	CALL	79	354	78.62	FALSE	6.2	0.13
2026-08-21	400	48.9	CALL	250	2733	78.83	FALSE	9.25	0.23
2026-08-21	410	46.4	CALL	62	626	78.78	FALSE	3	0.07
2026-08-21	420	42.6	CALL	308	521	78.53	FALSE	9.33	0.28
2026-08-21	430	38.82	CALL	63	597	79.1	FALSE	8.27	0.27
2026-08-21	440	36.39	CALL	14	313	78.9	FALSE	8.59	0.31
2026-08-21	450	34.07	CALL	21	458	79.27	FALSE	8.67	0.34
2026-08-21	460	30.2	CALL	63	173	79.89	FALSE	7.2	0.31
2026-08-21	470	27.01	CALL	36	192	79.45	FALSE	5.91	0.28
2026-08-21	480	23.47	CALL	32	189	79.63	FALSE	3.62	0.18
2026-08-21	490	23.18	CALL	31	243	79.72	FALSE	5.08	0.28
2026-08-21	500	21.2	CALL	68	235	79.92	FALSE	5.56	0.36
2026-08-21	510	19.4	CALL	20	29	80.11	FALSE	3.4	0.21
2026-08-21	520	17.35	CALL	39	32	80.67	FALSE	3.35	0.24
2026-08-21	530	15.3	CALL	49	83	81.04	FALSE	1.4	0.1
2026-08-21	540	15.55	CALL	9	27	80.97	FALSE	3.35	0.27
2026-08-21	550	14.55	CALL	7	0	81.36	FALSE	14.55	0
2026-08-21	560	13.1	CALL	23	226	81.31	FALSE	4.08	0.45
2026-08-21	570	12.9	CALL	21	0	81.49	FALSE	12.9	0
2026-08-21	580	11.18	CALL	36	0	81.96	FALSE	11.18	0
2026-08-21	590	10.9	CALL	2	0	82.14	FALSE	10.9	0
2026-08-21	110	0	PUT	0	22	152.53	FALSE	0	0
2026-08-21	115	0	PUT	0	4	147.65	FALSE	0	0
2026-08-21	120	0	PUT	0	8	142.99	FALSE	0	0
2026-08-21	125	0	PUT	0	3	138.62	FALSE	0	0
2026-08-21	130	0.25	PUT	1	125	134.52	FALSE	0.25	0
2026-08-21	135	0	PUT	0	3	130.58	FALSE	0	0
2026-08-21	140	0	PUT	0	26	118.62	FALSE	0	0
2026-08-21	145	0	PUT	0	45	112.43	FALSE	0	0
2026-08-21	150	0	PUT	0	58	109.99	FALSE	0	0
2026-08-21	155	0.57	PUT	17	29	116.46	FALSE	0.09	0.19
2026-08-21	160	0	PUT	0	25	109.6	FALSE	0	0
2026-08-21	165	0	PUT	0	28	110.32	FALSE	0	0
2026-08-21	170	0.81	PUT	1	291	101.76	FALSE	0.17	0.27
2026-08-21	175	0	PUT	0	24	104.72	FALSE	0	0
2026-08-21	180	0.9	PUT	0	122	102.15	FALSE	0	0
2026-08-21	185	0	PUT	0	101	95.04	FALSE	0	0
2026-08-21	190	1.73	PUT	1	158	96.89	FALSE	1.73	0
2026-08-21	195	1.7	PUT	4	150	99.87	FALSE	1.7	0
2026-08-21	200	1.7	PUT	5	856	93.08	FALSE	0	0
2026-08-21	210	1.95	PUT	10	1439	96.25	FALSE	-0.02	-0.01
2026-08-21	220	2.39	PUT	4	646	86.88	FALSE	-0.29	-0.11
2026-08-21	230	2.76	PUT	2	663	90.22	FALSE	-0.69	-0.2
2026-08-21	240	3.95	PUT	12986	653	86.89	FALSE	-0.14	-0.03
2026-08-21	250	4.82	PUT	10	1009	83.71	FALSE	-0.6	-0.11
2026-08-21	260	6.05	PUT	68	628	82.58	FALSE	-0.51	-0.08
2026-08-21	270	7.63	PUT	15	660	82.61	FALSE	-0.02	-0
2026-08-21	280	9.2	PUT	41	1421	81.49	FALSE	-0.8	-0.08
2026-08-21	290	11.8	PUT	4	797	81.14	FALSE	0.3	0.03
2026-08-21	300	13.7	PUT	31	597	80.7	FALSE	-2.4	-0.15
2026-08-21	310	15.75	PUT	10	635	80.23	FALSE	-0.96	-0.06
2026-08-21	320	18.65	PUT	4	569	79.91	FALSE	-2.35	-0.11
2026-08-21	330	21.9	PUT	49	221	79.42	FALSE	-0.8	-0.04
2026-08-21	340	26.47	PUT	24	1372	79.37	FALSE	-0.43	-0.02
2026-08-21	350	31	PUT	12	413	78.95	FALSE	-3.25	-0.09
2026-08-21	360	34.57	PUT	16	100	79.12	FALSE	-1.53	-0.04
2026-08-21	370	38.65	PUT	8	310	79.23	FALSE	-1.95	-0.05
2026-08-21	380	43.3	PUT	11	147	78.78	FALSE	-2.45	-0.05
2026-08-21	390	50	PUT	25	78	78.55	TRUE	0.73	0.01
2026-08-21	400	54.63	PUT	35	66	78.71	TRUE	-2.57	-0.04
2026-08-21	410	59.97	PUT	46	79	78.44	TRUE	-2.93	-0.05
2026-08-21	420	66.1	PUT	42	56	78.55	TRUE	-0.6	-0.01
2026-08-21	430	72.3	PUT	4	21	78.44	TRUE	-2.65	-0.04
2026-08-21	440	81.95	PUT	0	32	78.59	TRUE	0	0
2026-08-21	450	87.33	PUT	0	118	78.76	TRUE	0	0
2026-08-21	460	92.65	PUT	0	17	79.09	TRUE	0	0
2026-08-21	470	100.2	PUT	2	31	78.96	TRUE	100.2	0
2026-08-21	480	107.9	PUT	0	74	79.12	TRUE	0	0
2026-08-21	490	115.89	PUT	0	58	79.4	TRUE	0	0
2026-08-21	500	0	PUT	0	106	79.62	TRUE	0	0
2026-08-21	510	0	PUT	0	0	79.87	TRUE	0	0
2026-08-21	520	0	PUT	0	9	80.09	TRUE	0	0
2026-08-21	530	0	PUT	0	8	80.15	TRUE	0	0
2026-08-21	540	0	PUT	0	19	80.53	TRUE	0	0
2026-08-21	550	0	PUT	0	0	80.68	TRUE	0	0
2026-08-21	560	0	PUT	0	0	80.57	TRUE	0	0
2026-08-21	570	0	PUT	0	0	80.83	TRUE	0	0
2026-08-21	580	0	PUT	0	0	81.13	TRUE	0	0
2026-08-21	590	0	PUT	0	0	81.37	TRUE	0	0
2026-09-18	45	0	CALL	0	29	153.49	TRUE	0	0
2026-09-18	50	342.18	CALL	1	21	147.4	TRUE	342.18	0
2026-09-18	55	0	CALL	0	5	137.04	TRUE	0	0
2026-09-18	60	0	CALL	0	7	136.17	TRUE	0	0
2026-09-18	65	0	CALL	0	5	139.3	TRUE	0	0
2026-09-18	70	0	CALL	0	20	111.29	TRUE	0	0
2026-09-18	75	0	CALL	0	62	132.69	TRUE	0	0
2026-09-18	80	304.02	CALL	0	89	120.1	TRUE	0	0
2026-09-18	85	0	CALL	0	35	119.99	TRUE	0	0
2026-09-18	90	0	CALL	0	33	114.06	TRUE	0	0
2026-09-18	95	0	CALL	0	49	113.53	TRUE	0	0
2026-09-18	100	289.82	CALL	1	326	113.63	TRUE	289.82	0
2026-09-18	105	0	CALL	0	236	106.17	TRUE	0	0
2026-09-18	110	285.2	CALL	1	623	107.34	TRUE	285.2	0
2026-09-18	115	0	CALL	0	473	111.88	TRUE	0	0
2026-09-18	120	0	CALL	0	694	104.79	TRUE	0	0
2026-09-18	125	266.55	CALL	0	369	105.45	TRUE	0	0
2026-09-18	130	0	CALL	0	241	100.91	TRUE	0	0
2026-09-18	135	262.09	CALL	10	316	103.05	TRUE	15.14	0.06
2026-09-18	140	241.9	CALL	0	136	100.29	TRUE	0	0
2026-09-18	145	0	CALL	0	283	99.26	TRUE	0	0
2026-09-18	150	0	CALL	0	743	96.18	TRUE	0	0
2026-09-18	155	0	CALL	0	403	96.39	TRUE	0	0
2026-09-18	160	241.4	CALL	15	183	95.28	TRUE	241.4	0
2026-09-18	165	0	CALL	0	208	94.04	TRUE	0	0
2026-09-18	170	224	CALL	1	321	92.18	TRUE	4.5	0.02
2026-09-18	175	222.55	CALL	1	197	93.73	TRUE	222.55	0
2026-09-18	180	0	CALL	0	459	90.21	TRUE	0	0
2026-09-18	185	0	CALL	0	184	90.01	TRUE	0	0
2026-09-18	190	0	CALL	0	500	89.91	TRUE	0	0
2026-09-18	195	0	CALL	0	275	88.11	TRUE	0	0
2026-09-18	200	192.45	CALL	8	488	88.25	TRUE	192.45	0
2026-09-18	210	189.45	CALL	1	577	86.51	TRUE	189.45	0
2026-09-18	220	0	CALL	0	451	85.12	TRUE	0	0
2026-09-18	230	0	CALL	0	762	83.94	TRUE	0	0
2026-09-18	240	0	CALL	0	1501	83.44	TRUE	0	0
2026-09-18	250	156.28	CALL	1	505	82.4	TRUE	2.68	0.02
2026-09-18	260	0	CALL	0	496	81.82	TRUE	0	0
2026-09-18	270	0	CALL	0	1193	81.07	TRUE	0	0
2026-09-18	280	133.69	CALL	7	1150	80.45	TRUE	2.69	0.02
2026-09-18	290	125.29	CALL	1	505	80.11	TRUE	125.29	0
2026-09-18	300	116.14	CALL	18	950	80.31	TRUE	116.14	0
2026-09-18	310	114.35	CALL	3	391	79.96	TRUE	19.75	0.21
2026-09-18	320	104.15	CALL	5	616	79.67	TRUE	11.89	0.13
2026-09-18	330	97.8	CALL	9	1380	79.61	TRUE	3.65	0.04
2026-09-18	340	94.45	CALL	1	1662	79.08	TRUE	7	0.08
2026-09-18	350	86.62	CALL	4	1772	79.26	TRUE	14.62	0.2
2026-09-18	360	76.25	CALL	4	1292	78.97	TRUE	3.02	0.04
2026-09-18	370	75.6	CALL	117	617	78.82	TRUE	8.35	0.12
2026-09-18	380	70	CALL	44	914	78.82	TRUE	13.13	0.23
2026-09-18	390	63.93	CALL	71	1651	78.87	FALSE	11.38	0.22
2026-09-18	400	57.59	CALL	110	508	78.53	FALSE	3.32	0.06
2026-09-18	410	53.95	CALL	96	877	78.53	FALSE	4.55	0.09
2026-09-18	420	53.2	CALL	26	183	78.61	FALSE	7.4	0.16
2026-09-18	430	49.98	CALL	31	199	78.57	FALSE	6.23	0.14
2026-09-18	440	47.55	CALL	16	211	78.31	FALSE	47.55	0
2026-09-18	450	41.65	CALL	233	1390	78.25	FALSE	3.95	0.1
2026-09-18	460	40.25	CALL	5	178	78.45	FALSE	4.5	0.13
2026-09-18	470	35.06	CALL	24	186	78.85	FALSE	2.06	0.06
2026-09-18	480	35.77	CALL	4	128	78.63	FALSE	9.09	0.34
2026-09-18	490	34.05	CALL	12	189	78.89	FALSE	5.45	0.19
2026-09-18	500	31.6	CALL	34	86	78.78	FALSE	7.9	0.33
2026-09-18	510	28.63	CALL	208	48	79.21	FALSE	6.83	0.31
2026-09-18	520	26	CALL	43	52	79.16	FALSE	5.7	0.28
2026-09-18	530	25.69	CALL	19	41	79.26	FALSE	4.99	0.24
2026-09-18	540	23.2	CALL	22	78	79.65	FALSE	0.7	0.03
2026-09-18	550	22.7	CALL	10	0	79.37	FALSE	22.7	0
2026-09-18	560	20.75	CALL	19	53	79.96	FALSE	5.11	0.33
2026-09-18	570	18.35	CALL	76	0	80.04	FALSE	18.35	0
2026-09-18	580	17.1	CALL	36	0	80.32	FALSE	17.1	0
2026-09-18	590	15.95	CALL	24	0	80.73	FALSE	15.95	0
2026-09-18	45	0	PUT	0	10	184.99	FALSE	0	0
2026-09-18	50	0	PUT	0	15	175.74	FALSE	0	0
2026-09-18	55	0	PUT	0	33	194.74	FALSE	0	0
2026-09-18	60	0	PUT	0	157	186.07	FALSE	0	0
2026-09-18	65	0	PUT	0	381	153.08	FALSE	0	0
2026-09-18	70	0	PUT	0	299	146.77	FALSE	0	0
2026-09-18	75	0	PUT	0	346	140.93	FALSE	0	0
2026-09-18	80	0	PUT	0	333	137.71	FALSE	0	0
2026-09-18	85	0	PUT	0	1014	152.48	FALSE	0	0
2026-09-18	90	0	PUT	0	673	147.22	FALSE	0	0
2026-09-18	95	0	PUT	0	133	142.26	FALSE	0	0
2026-09-18	100	0	PUT	0	276	128.67	FALSE	0	0
2026-09-18	105	0	PUT	0	88	118.6	FALSE	0	0
2026-09-18	110	0	PUT	0	136	118.09	FALSE	0	0
2026-09-18	115	0.64	PUT	1	197	113.52	FALSE	0.64	0
2026-09-18	120	0	PUT	0	461	98.82	FALSE	0	0
2026-09-18	125	0.4	PUT	1	727	102.34	FALSE	0.4	0
2026-09-18	130	0	PUT	0	720	105.72	FALSE	0	0
2026-09-18	135	0.65	PUT	44	206	97.21	FALSE	0.18	0.38
2026-09-18	140	0	PUT	0	186	109.83	FALSE	0	0
2026-09-18	145	0.72	PUT	34	144	95.81	FALSE	0.72	0
2026-09-18	150	0.96	PUT	22	486	96.34	FALSE	0.96	0
2026-09-18	155	1.1	PUT	32	498	95.65	FALSE	0.15	0.16
2026-09-18	160	1.37	PUT	29	867	92.31	FALSE	0.24	0.21
2026-09-18	165	1.27	PUT	4	375	92.01	FALSE	1.27	0
2026-09-18	170	1.55	PUT	4	726	95.58	FALSE	0.25	0.19
2026-09-18	175	1.53	PUT	9	536	89.82	FALSE	-0.09	-0.06
2026-09-18	180	1.61	PUT	2	1173	88.17	FALSE	-0.21	-0.12
2026-09-18	185	2.2	PUT	34	620	89.69	FALSE	0.06	0.03
2026-09-18	190	2.34	PUT	15	555	88.53	FALSE	0.03	0.01
2026-09-18	195	2.63	PUT	0	814	84.9	FALSE	0	0
2026-09-18	200	0	PUT	0	1309	87.77	FALSE	0	0
2026-09-18	210	3.66	PUT	1	583	85.03	FALSE	-0.11	-0.03
2026-09-18	220	4.9	PUT	0	539	83.75	FALSE	0	0
2026-09-18	230	5.5	PUT	8	1202	83.66	FALSE	0.5	0.1
2026-09-18	240	6.77	PUT	3	1233	82.14	FALSE	-0.45	-0.06
2026-09-18	250	8.6	PUT	7	1097	81.88	FALSE	0.35	0.04
2026-09-18	260	9.9	PUT	46	290	81.92	FALSE	-0.95	-0.09
2026-09-18	270	12.05	PUT	3	971	80.4	FALSE	0.45	0.04
2026-09-18	280	13.94	PUT	13	2435	80.57	FALSE	-2.06	-0.13
2026-09-18	290	16.42	PUT	4	403	80.18	FALSE	-0.51	-0.03
2026-09-18	300	18.7	PUT	150	1322	79.49	FALSE	-2.79	-0.13
2026-09-18	310	21.95	PUT	66	556	79.07	FALSE	-2.55	-0.1
2026-09-18	320	25.7	PUT	26	283	79.24	FALSE	-0.55	-0.02
2026-09-18	330	28.95	PUT	6	177	78.62	FALSE	-4.55	-0.14
2026-09-18	340	33.05	PUT	32	22654	78.77	FALSE	-4.85	-0.13
2026-09-18	350	36.65	PUT	19	1467	78.48	FALSE	-5.95	-0.14
2026-09-18	360	41.95	PUT	13	413	78.48	FALSE	-5.85	-0.12
2026-09-18	370	48.5	PUT	20	80	78.47	FALSE	-4.5	-0.08
2026-09-18	380	52.5	PUT	5	70	78.23	FALSE	-6.3	-0.11
2026-09-18	390	57.9	PUT	2	51	78.08	TRUE	-2.2	-0.04
2026-09-18	400	65	PUT	22	185	78.11	TRUE	-3.21	-0.05
2026-09-18	410	69.35	PUT	29	51	78.12	TRUE	69.35	0
2026-09-18	420	74.23	PUT	35	49	78.18	TRUE	-3.82	-0.05
2026-09-18	430	80	PUT	35	8	78.07	TRUE	80	0
2026-09-18	440	87.55	PUT	3	196	78.17	TRUE	0.4	0
2026-09-18	450	94.45	PUT	115	7	78.23	TRUE	94.45	0
2026-09-18	460	101.95	PUT	22	1	78	TRUE	101.95	0
2026-09-18	470	109.2	PUT	32	9	78.11	TRUE	-0.25	-0
2026-09-18	480	0	PUT	0	30	78.19	TRUE	0	0
2026-09-18	490	124.4	PUT	2	0	78.19	TRUE	124.4	0
2026-09-18	500	0	PUT	0	1	78.31	TRUE	0	0
2026-09-18	510	0	PUT	0	0	78.44	TRUE	0	0
2026-09-18	520	0	PUT	0	0	78.82	TRUE	0	0
2026-09-18	530	0	PUT	0	0	78.72	TRUE	0	0
2026-09-18	540	164.75	PUT	10	29	79.13	TRUE	164.75	0
2026-09-18	550	0	PUT	0	0	78.93	TRUE	0	0
2026-09-18	560	0	PUT	0	0	79.29	TRUE	0	0
2026-09-18	570	0	PUT	0	0	79.45	TRUE	0	0
2026-09-18	580	0	PUT	0	0	79.4	TRUE	0	0
2026-09-18	590	0	PUT	0	0	79.65	TRUE	0	0
2026-10-16	135	0	CALL	0	2	95.67	TRUE	0	0
2026-10-16	140	0	CALL	0	2	95.28	TRUE	0	0
2026-10-16	145	0	CALL	0	1	94.62	TRUE	0	0
2026-10-16	150	0	CALL	0	4	93.29	TRUE	0	0
2026-10-16	155	0	CALL	0	0	92.54	TRUE	0	0
2026-10-16	160	0	CALL	0	1	92.41	TRUE	0	0
2026-10-16	165	0	CALL	0	0	90.96	TRUE	0	0
2026-10-16	170	0	CALL	0	0	89.96	TRUE	0	0
2026-10-16	175	0	CALL	0	4	89.48	TRUE	0	0
2026-10-16	180	0	CALL	0	4	88.83	TRUE	0	0
2026-10-16	185	0	CALL	0	1	88.17	TRUE	0	0
2026-10-16	190	0	CALL	0	6	87.5	TRUE	0	0
2026-10-16	195	0	CALL	0	0	87.04	TRUE	0	0
2026-10-16	200	200	CALL	2	5	86.64	TRUE	17	0.09
2026-10-16	210	0	CALL	0	13	85.25	TRUE	0	0
2026-10-16	220	0	CALL	0	2	84.51	TRUE	0	0
2026-10-16	230	177.65	CALL	1	11	84.06	TRUE	177.65	0
2026-10-16	240	158.05	CALL	0	8	83.28	TRUE	0	0
2026-10-16	250	0	CALL	0	33	82.6	TRUE	0	0
2026-10-16	260	0	CALL	0	35	81.97	TRUE	0	0
2026-10-16	270	136.5	CALL	0	25	81.42	TRUE	0	0
2026-10-16	280	0	CALL	0	78	80.97	TRUE	0	0
2026-10-16	290	0	CALL	0	26	80.59	TRUE	0	0
2026-10-16	300	0	CALL	0	128	80.23	TRUE	0	0
2026-10-16	310	118	CALL	1	53	80.15	TRUE	10.48	0.1
2026-10-16	320	102.1	CALL	0	84	79.77	TRUE	0	0
2026-10-16	330	96.5	CALL	0	171	79.74	TRUE	0	0
2026-10-16	340	101.25	CALL	5	327	79.22	TRUE	101.25	0
2026-10-16	350	93.1	CALL	4	325	79.04	TRUE	2.26	0.02
2026-10-16	360	89.02	CALL	32	187	79.18	TRUE	8.12	0.1
2026-10-16	370	83.02	CALL	4	49	78.79	TRUE	5.12	0.07
2026-10-16	380	75.18	CALL	11	125	78.52	TRUE	10.22	0.16
2026-10-16	390	70	CALL	30	268	79.09	FALSE	3.6	0.05
2026-10-16	400	69.98	CALL	78	460	78.57	FALSE	7	0.11
2026-10-16	410	67.08	CALL	20	138	78.25	FALSE	4.63	0.07
2026-10-16	420	61.05	CALL	98	101	78.77	FALSE	10.05	0.2
2026-10-16	430	58.75	CALL	12	272	78.48	FALSE	58.75	0
2026-10-16	440	59.45	CALL	12	234	78.46	FALSE	9.44	0.19
2026-10-16	450	52.39	CALL	27	251	78.43	FALSE	9.99	0.24
2026-10-16	460	49.41	CALL	54	60	78.56	FALSE	5.16	0.12
2026-10-16	470	46.5	CALL	34	50	78.38	FALSE	5.1	0.12
2026-10-16	480	43.85	CALL	39	586	78.4	FALSE	4.75	0.12
2026-10-16	490	41.4	CALL	7	709	78.63	FALSE	4.6	0.13
2026-10-16	500	40.05	CALL	1	88	78.52	FALSE	5.8	0.17
2026-10-16	510	37.9	CALL	2	2	79.06	FALSE	37.9	0
2026-10-16	520	35.5	CALL	12	19	79.16	FALSE	4.9	0.16
2026-10-16	530	32.5	CALL	2	18	79.37	FALSE	3.7	0.13
2026-10-16	540	30.7	CALL	4	45	78.85	FALSE	6.2	0.25
2026-10-16	550	31.3	CALL	2	0	79.04	FALSE	31.3	0
2026-10-16	560	23.65	CALL	0	54	79.6	FALSE	0	0
2026-10-16	570	26.77	CALL	13	0	79.29	FALSE	26.77	0
2026-10-16	580	0	CALL	0	0	79.66	FALSE	0	0
2026-10-16	590	22.6	CALL	3	0	79.45	FALSE	22.6	0
2026-10-16	135	0	PUT	0	14	105.35	FALSE	0	0
2026-10-16	140	0	PUT	0	1	98.59	FALSE	0	0
2026-10-16	145	0	PUT	0	3	96.49	FALSE	0	0
2026-10-16	150	0	PUT	0	13	94.23	FALSE	0	0
2026-10-16	155	0	PUT	0	4	92.92	FALSE	0	0
2026-10-16	160	0	PUT	0	82	93.42	FALSE	0	0
2026-10-16	165	2.42	PUT	1	9	92.07	FALSE	2.42	0
2026-10-16	170	2.62	PUT	2	3	91.49	FALSE	2.62	0
2026-10-16	175	2.83	PUT	1	8	89.75	FALSE	2.83	0
2026-10-16	180	3.26	PUT	1	7	89.64	FALSE	3.26	0
2026-10-16	185	3.77	PUT	2	18	89.09	FALSE	0.77	0.26
2026-10-16	190	0	PUT	0	29	87.95	FALSE	0	0
2026-10-16	195	4.33	PUT	0	73	87.58	FALSE	0	0
2026-10-16	200	0	PUT	0	74	85.94	FALSE	0	0
2026-10-16	210	6	PUT	7	98	84.14	FALSE	6	0
2026-10-16	220	7.09	PUT	1	112	84.7	FALSE	-0.46	-0.06
2026-10-16	230	8.65	PUT	1	185	82.13	FALSE	8.65	0
2026-10-16	240	10.9	PUT	1	65	82.1	FALSE	10.9	0
2026-10-16	250	12.7	PUT	16	179	82.53	FALSE	-0.47	-0.04
2026-10-16	260	14.6	PUT	2	56	81.29	FALSE	-0.15	-0.01
2026-10-16	270	18.6	PUT	0	91	81.63	FALSE	0	0
2026-10-16	280	0	PUT	0	52	80.51	FALSE	0	0
2026-10-16	290	0	PUT	0	26	80.17	FALSE	0	0
2026-10-16	300	0	PUT	0	83	79.88	FALSE	0	0
2026-10-16	310	28.55	PUT	2	41	79.33	FALSE	28.55	0
2026-10-16	320	32.18	PUT	0	57	79.52	FALSE	0	0
2026-10-16	330	36.32	PUT	8	43	78.72	FALSE	-3.88	-0.1
2026-10-16	340	40.25	PUT	36	55	78.58	FALSE	-4.2	-0.09
2026-10-16	350	44.25	PUT	2	136	78.92	FALSE	-2.35	-0.05
2026-10-16	360	49.05	PUT	4	85	78.22	FALSE	-2.57	-0.05
2026-10-16	370	54.5	PUT	0	46	78.5	FALSE	0	0
2026-10-16	380	59.25	PUT	1	117	78.24	FALSE	-3.2	-0.05
2026-10-16	390	65.47	PUT	7	14	78.08	TRUE	0.05	0
2026-10-16	400	70.5	PUT	1	20	77.97	TRUE	-0.79	-0.01
2026-10-16	410	76.37	PUT	0	26	77.83	TRUE	0	0
2026-10-16	420	81.7	PUT	2	25	77.87	TRUE	-0.92	-0.01
2026-10-16	430	88.94	PUT	0	3	77.88	TRUE	0	0
2026-10-16	440	96.24	PUT	0	2	77.88	TRUE	0	0
2026-10-16	450	0	PUT	0	1	77.96	TRUE	0	0
2026-10-16	460	110.25	PUT	2	2	78.06	TRUE	110.25	0
2026-10-16	470	116.6	PUT	12	1	78.12	TRUE	1.05	0.01
2026-10-16	480	123.75	PUT	16	7	78.08	TRUE	123.75	0
2026-10-16	490	131.2	PUT	6	3	78.02	TRUE	131.2	0
2026-10-16	500	138.6	PUT	16	1	78.17	TRUE	138.6	0
2026-10-16	510	146.4	PUT	6	0	78.25	TRUE	146.4	0
2026-10-16	520	153.9	PUT	6	0	78.42	TRUE	153.9	0
2026-10-16	530	161.9	PUT	6	1	78.29	TRUE	-1.56	-0.01
2026-10-16	540	169.8	PUT	6	1	78.45	TRUE	169.8	0
2026-10-16	550	0	PUT	0	0	78.38	TRUE	0	0
2026-10-16	560	0	PUT	0	0	78.51	TRUE	0	0
2026-10-16	570	0	PUT	0	0	78.65	TRUE	0	0
2026-10-16	580	0	PUT	0	0	78.86	TRUE	0	0
2026-10-16	590	0	PUT	0	0	78.89	TRUE	0	0
2026-11-20	135	265	CALL	1	0	95.14	TRUE	265	0
2026-11-20	140	0	CALL	0	1	93.83	TRUE	0	0
2026-11-20	145	0	CALL	0	4	92.8	TRUE	0	0
2026-11-20	150	0	CALL	0	1	91.83	TRUE	0	0
2026-11-20	155	0	CALL	0	0	91.2	TRUE	0	0
2026-11-20	160	0	CALL	0	0	90.29	TRUE	0	0
2026-11-20	165	0	CALL	0	1	89.54	TRUE	0	0
2026-11-20	170	0	CALL	0	1	88.57	TRUE	0	0
2026-11-20	175	0	CALL	0	0	88.05	TRUE	0	0
2026-11-20	180	0	CALL	0	1	87.51	TRUE	0	0
2026-11-20	185	0	CALL	0	32	86.84	TRUE	0	0
2026-11-20	190	216.6	CALL	23	24	86.86	TRUE	216.6	0
2026-11-20	195	201.6	CALL	0	1	85.97	TRUE	0	0
2026-11-20	200	0	CALL	0	6	85.63	TRUE	0	0
2026-11-20	210	0	CALL	0	8	84.75	TRUE	0	0
2026-11-20	220	191.51	CALL	24	14	84.08	TRUE	191.51	0
2026-11-20	230	0	CALL	0	7	83.63	TRUE	0	0
2026-11-20	240	163.65	CALL	0	15	83.03	TRUE	0	0
2026-11-20	250	0	CALL	0	12	82.35	TRUE	0	0
2026-11-20	260	0	CALL	0	12	82.12	TRUE	0	0
2026-11-20	270	0	CALL	0	76	81.64	TRUE	0	0
2026-11-20	280	142.4	CALL	1	65	81.42	TRUE	5.79	0.04
2026-11-20	290	0	CALL	0	47	80.84	TRUE	0	0
2026-11-20	300	133	CALL	9	173	80.69	TRUE	133	0
2026-11-20	310	124.6	CALL	5	29	80.22	TRUE	14.79	0.13
2026-11-20	320	118.7	CALL	10	162	80.15	TRUE	118.7	0
2026-11-20	330	113.25	CALL	21	14	79.92	TRUE	113.25	0
2026-11-20	340	100.8	CALL	0	70	79.85	TRUE	0	0
2026-11-20	350	102.55	CALL	10	75	79.7	TRUE	15.55	0.18
2026-11-20	360	97.45	CALL	23	183	79.54	TRUE	14.34	0.17
2026-11-20	370	93.88	CALL	9	145	79.41	TRUE	3.68	0.04
2026-11-20	380	87.4	CALL	59	197	79.4	TRUE	2.85	0.03
2026-11-20	390	86.85	CALL	10	27	78.99	FALSE	14.75	0.2
2026-11-20	400	81	CALL	41	101	79.11	FALSE	4.5	0.06
2026-11-20	410	76.3	CALL	8	78	78.87	FALSE	1.89	0.03
2026-11-20	420	74.65	CALL	90	74	78.93	FALSE	14.1	0.23
2026-11-20	430	70.65	CALL	17	75	79.02	FALSE	13.05	0.23
2026-11-20	440	67.25	CALL	2	89	78.77	FALSE	12.75	0.23
2026-11-20	450	63.85	CALL	9	105	78.82	FALSE	11.95	0.23
2026-11-20	460	60.1	CALL	4	156	78.77	FALSE	7.03	0.13
2026-11-20	470	57.7	CALL	20	78	78.77	FALSE	11.2	0.24
2026-11-20	480	55.39	CALL	139	326	78.74	FALSE	11.29	0.26
2026-11-20	490	52.5	CALL	6	781	78.85	FALSE	7.95	0.18
2026-11-20	500	49.85	CALL	41	215	78.84	FALSE	7.3	0.17
2026-11-20	510	47.75	CALL	4	18	78.92	FALSE	7.4	0.18
2026-11-20	520	44	CALL	3	3	78.8	FALSE	4.85	0.12
2026-11-20	530	42.26	CALL	9	11	79.19	FALSE	7.96	0.23
2026-11-20	540	36.25	CALL	0	57	79.14	FALSE	0	0
2026-11-20	550	0	CALL	0	0	79.04	FALSE	0	0
2026-11-20	560	28.9	CALL	0	41	78.75	FALSE	0	0
2026-11-20	570	35.55	CALL	40	0	78.39	FALSE	35.55	0
2026-11-20	580	33.79	CALL	27	0	78.23	FALSE	33.79	0
2026-11-20	590	32.2	CALL	35	0	78.71	FALSE	32.2	0
2026-11-20	135	0	PUT	0	5	98.75	FALSE	0	0
2026-11-20	140	2.16	PUT	2	22	92.78	FALSE	2.16	0
2026-11-20	145	0	PUT	0	1	92.59	FALSE	0	0
2026-11-20	150	2.56	PUT	2	3	89.93	FALSE	2.56	0
2026-11-20	155	3.09	PUT	6	4	89.61	FALSE	3.09	0
2026-11-20	160	3.52	PUT	4	8	88.5	FALSE	0.21	0.06
2026-11-20	165	3.97	PUT	1	18	89.21	FALSE	3.97	0
2026-11-20	170	4.26	PUT	27	3	87.47	FALSE	4.26	0
2026-11-20	175	4.75	PUT	2	20	86.47	FALSE	4.75	0
2026-11-20	180	0	PUT	0	12	86.86	FALSE	0	0
2026-11-20	185	0	PUT	0	27	85.3	FALSE	0	0
2026-11-20	190	6.55	PUT	6	22	84.63	FALSE	0.3	0.05
2026-11-20	195	0	PUT	0	73	85.28	FALSE	0	0
2026-11-20	200	8.3	PUT	20	334	85.73	FALSE	8.3	0
2026-11-20	210	0	PUT	0	92	83.67	FALSE	0	0
2026-11-20	220	0	PUT	0	386	82.37	FALSE	0	0
2026-11-20	230	0	PUT	0	203	82.68	FALSE	0	0
2026-11-20	240	0	PUT	0	274	81.23	FALSE	0	0
2026-11-20	250	17.12	PUT	2	128	81.14	FALSE	-0.68	-0.04
2026-11-20	260	19.38	PUT	7	163	80.25	FALSE	19.38	0
2026-11-20	270	21.6	PUT	0	164	80.04	FALSE	0	0
2026-11-20	280	24.94	PUT	22	61	80.16	FALSE	24.94	0
2026-11-20	290	28.06	PUT	6	59	79.94	FALSE	28.06	0
2026-11-20	300	32.8	PUT	0	252	79.75	FALSE	0	0
2026-11-20	310	35.6	PUT	14	48	79.94	FALSE	-2.4	-0.06
2026-11-20	320	40.15	PUT	12	49	79.41	FALSE	0.4	0.01
2026-11-20	330	44.95	PUT	5	10	79.18	FALSE	44.95	0
2026-11-20	340	48.3	PUT	11	49	79.27	FALSE	48.3	0
2026-11-20	350	52.05	PUT	1	10	79.13	FALSE	-4.6	-0.08
2026-11-20	360	58.25	PUT	2	5	78.98	FALSE	0.3	0.01
2026-11-20	370	64.9	PUT	0	51	78.87	FALSE	0	0
2026-11-20	380	0	PUT	0	12	78.63	FALSE	0	0
2026-11-20	390	0	PUT	0	9	78.57	TRUE	0	0
2026-11-20	400	80.1	PUT	2	3	78.37	TRUE	2.87	0.04
2026-11-20	410	85.7	PUT	1	5	78.33	TRUE	85.7	0
2026-11-20	420	0	PUT	0	5	78.17	TRUE	0	0
2026-11-20	430	0	PUT	0	4	77.96	TRUE	0	0
2026-11-20	440	0	PUT	0	0	78.06	TRUE	0	0
2026-11-20	450	0	PUT	0	2	78.09	TRUE	0	0
2026-11-20	460	0	PUT	0	1	77.97	TRUE	0	0
2026-11-20	470	0	PUT	0	1	77.93	TRUE	0	0
2026-11-20	480	130.75	PUT	0	400	78.02	TRUE	0	0
2026-11-20	490	0	PUT	0	4	77.85	TRUE	0	0
2026-11-20	500	147.3	PUT	2	2	77.98	TRUE	147.3	0
2026-11-20	510	0	PUT	0	0	77.96	TRUE	0	0
2026-11-20	520	0	PUT	0	0	77.94	TRUE	0	0
2026-11-20	530	0	PUT	0	1	77.97	TRUE	0	0
2026-11-20	540	0	PUT	0	0	78.05	TRUE	0	0
2026-11-20	550	0	PUT	0	0	78.07	TRUE	0	0
2026-11-20	560	0	PUT	0	0	78.15	TRUE	0	0
2026-11-20	570	0	PUT	0	0	78.16	TRUE	0	0
2026-11-20	580	0	PUT	0	0	78.12	TRUE	0	0
2026-11-20	590	0	PUT	0	0	78.06	TRUE	0	0
2026-12-18	30	0	CALL	0	2	133.29	TRUE	0	0
2026-12-18	35	0	CALL	0	0	118.26	TRUE	0	0
2026-12-18	37	342.4	CALL	0	10	125.17	TRUE	0	0
2026-12-18	38	0	CALL	0	8	122.03	TRUE	0	0
2026-12-18	39	349.1	CALL	1	8	124.25	TRUE	349.1	0
2026-12-18	40	0	CALL	0	91	121.32	TRUE	0	0
2026-12-18	41	0	CALL	0	4	120.88	TRUE	0	0
2026-12-18	42	0	CALL	0	14	122.56	TRUE	0	0
2026-12-18	43	350.15	CALL	1	2	117.56	TRUE	350.15	0
2026-12-18	44	0	CALL	0	2	111.71	TRUE	0	0
2026-12-18	45	0	CALL	0	41	114.3	TRUE	0	0
2026-12-18	46	0	CALL	0	24	108.26	TRUE	0	0
2026-12-18	47	0	CALL	0	32	119.32	TRUE	0	0
2026-12-18	48	0	CALL	0	42	116.96	TRUE	0	0
2026-12-18	49	0	CALL	0	30	116.33	TRUE	0	0
2026-12-18	50	0	CALL	0	98	115.7	TRUE	0	0
2026-12-18	52	0	CALL	0	13	112.84	TRUE	0	0
2026-12-18	54	0	CALL	0	11	114.53	TRUE	0	0
2026-12-18	55	0	CALL	0	23	115.1	TRUE	0	0
2026-12-18	56	0	CALL	0	15	110.47	TRUE	0	0
2026-12-18	58	0	CALL	0	47	112.97	TRUE	0	0
2026-12-18	60	0	CALL	0	43	111.58	TRUE	0	0
2026-12-18	62	0	CALL	0	33	108.04	TRUE	0	0
2026-12-18	64	0	CALL	0	7	105.66	TRUE	0	0
2026-12-18	65	0	CALL	0	58	106.17	TRUE	0	0
2026-12-18	66	0	CALL	0	33	103.33	TRUE	0	0
2026-12-18	68	0	CALL	0	21	105.31	TRUE	0	0
2026-12-18	70	0	CALL	0	142	106.63	TRUE	0	0
2026-12-18	72	0	CALL	0	791	107.52	TRUE	0	0
2026-12-18	74	0	CALL	0	71	104.76	TRUE	0	0
2026-12-18	75	318.8	CALL	2	322	105.49	TRUE	318.8	0
2026-12-18	76	307.68	CALL	0	74	103.47	TRUE	0	0
2026-12-18	78	306.25	CALL	0	194	100.81	TRUE	0	0
2026-12-18	80	309.8	CALL	0	191	101.62	TRUE	0	0
2026-12-18	82	0	CALL	0	147	103.28	TRUE	0	0
2026-12-18	84	307.9	CALL	0	168	102	TRUE	0	0
2026-12-18	85	0	CALL	0	149	100.3	TRUE	0	0
2026-12-18	86	0	CALL	0	73	100.74	TRUE	0	0
2026-12-18	88	0	CALL	0	168	99.51	TRUE	0	0
2026-12-18	90	0	CALL	0	335	97.81	TRUE	0	0
2026-12-18	92	296.13	CALL	0	87	97.12	TRUE	0	0
2026-12-18	94	0	CALL	0	24	95.49	TRUE	0	0
2026-12-18	95	0	CALL	0	99	97.15	TRUE	0	0
2026-12-18	96	300.4	CALL	0	181	96.98	TRUE	0	0
2026-12-18	98	0	CALL	0	201	97.37	TRUE	0	0
2026-12-18	100	0	CALL	0	374	96.2	TRUE	0	0
2026-12-18	102	0	CALL	0	219	95.04	TRUE	0	0
2026-12-18	104	0	CALL	0	588	93.19	TRUE	0	0
2026-12-18	105	0	CALL	0	1029	97.24	TRUE	0	0
2026-12-18	106	0	CALL	0	1070	96.35	TRUE	0	0
2026-12-18	108	293.05	CALL	2	574	95.19	TRUE	293.05	0
2026-12-18	110	0	CALL	0	778	94.05	TRUE	0	0
2026-12-18	112	0	CALL	0	67	92.93	TRUE	0	0
2026-12-18	114	0	CALL	0	49	92.1	TRUE	0	0
2026-12-18	115	0	CALL	0	759	93.92	TRUE	0	0
2026-12-18	116	0	CALL	0	46	91.82	TRUE	0	0
2026-12-18	118	0	CALL	0	71	92.5	TRUE	0	0
2026-12-18	120	0	CALL	0	714	91.88	TRUE	0	0
2026-12-18	122	0	CALL	0	427	90.79	TRUE	0	0
2026-12-18	124	0	CALL	0	104	90.84	TRUE	0	0
2026-12-18	125	0	CALL	0	564	90.74	TRUE	0	0
2026-12-18	126	0	CALL	0	60	90.2	TRUE	0	0
2026-12-18	128	0	CALL	0	124	90.37	TRUE	0	0
2026-12-18	130	0	CALL	0	542	91.41	TRUE	0	0
2026-12-18	132	0	CALL	0	38	89.41	TRUE	0	0
2026-12-18	134	0	CALL	0	30	89.45	TRUE	0	0
2026-12-18	135	0	CALL	0	240	89.1	TRUE	0	0
2026-12-18	136	0	CALL	0	39	89.27	TRUE	0	0
2026-12-18	138	0	CALL	0	167	88.9	TRUE	0	0
2026-12-18	140	0	CALL	0	209	88.82	TRUE	0	0
2026-12-18	142	0	CALL	0	1028	89.31	TRUE	0	0
2026-12-18	144	0	CALL	0	166	88.71	TRUE	0	0
2026-12-18	145	0	CALL	0	110	88.05	TRUE	0	0
2026-12-18	146	0	CALL	0	56	87.82	TRUE	0	0
2026-12-18	148	0	CALL	0	56	88.05	TRUE	0	0
2026-12-18	150	243.65	CALL	105	1199	88.08	TRUE	243.65	0
2026-12-18	152	0	CALL	0	261	87.58	TRUE	0	0
2026-12-18	154	0	CALL	0	57	87.55	TRUE	0	0
2026-12-18	155	0	CALL	0	48	87.41	TRUE	0	0
2026-12-18	156	0	CALL	0	910	87.14	TRUE	0	0
2026-12-18	158	0	CALL	0	122	86.83	TRUE	0	0
2026-12-18	160	0	CALL	0	366	87.06	TRUE	0	0
2026-12-18	162	0	CALL	0	278	86.93	TRUE	0	0
2026-12-18	164	0	CALL	0	287	86.87	TRUE	0	0
2026-12-18	165	0	CALL	0	102	86.05	TRUE	0	0
2026-12-18	166	0	CALL	0	375	86.58	TRUE	0	0
2026-12-18	170	0	CALL	0	269	85.37	TRUE	0	0
2026-12-18	175	0	CALL	0	73	85.23	TRUE	0	0
2026-12-18	180	0	CALL	0	450	85.51	TRUE	0	0
2026-12-18	185	0	CALL	0	292	84.58	TRUE	0	0
2026-12-18	190	0	CALL	0	196	84.04	TRUE	0	0
2026-12-18	195	192.26	CALL	0	191	83.89	TRUE	0	0
2026-12-18	200	209.75	CALL	1	317	83.42	TRUE	11.49	0.06
2026-12-18	210	0	CALL	0	1145	83.04	TRUE	0	0
2026-12-18	220	188.4	CALL	0	280	82.51	TRUE	0	0
2026-12-18	230	186.12	CALL	11	512	82.1	TRUE	186.12	0
2026-12-18	240	175.51	CALL	18	539	81.56	TRUE	6.81	0.04
2026-12-18	250	168.71	CALL	2	327	81.03	TRUE	168.71	0
2026-12-18	260	155.3	CALL	0	360	80.63	TRUE	0	0
2026-12-18	270	0	CALL	0	708	80.34	TRUE	0	0
2026-12-18	280	147.43	CALL	0	289	79.96	TRUE	0	0
2026-12-18	290	142.17	CALL	3	491	79.74	TRUE	142.17	0
2026-12-18	300	137.6	CALL	11	728	79.63	TRUE	17.92	0.15
2026-12-18	310	131.98	CALL	2	285	79.47	TRUE	131.98	0
2026-12-18	320	124.3	CALL	13	565	79.09	TRUE	10.48	0.09
2026-12-18	330	109.08	CALL	0	626	78.92	TRUE	0	0
2026-12-18	340	115.38	CALL	12	1287	78.9	TRUE	6.88	0.06
2026-12-18	350	109.8	CALL	11	288	78.65	TRUE	3.7	0.03
2026-12-18	360	103	CALL	6	615	78.53	TRUE	8.82	0.09
2026-12-18	370	95.04	CALL	8	992	78.4	TRUE	-0.46	-0
2026-12-18	380	91	CALL	19	231	78.5	TRUE	9.95	0.12
2026-12-18	390	90.7	CALL	17	67	77.88	FALSE	14.45	0.19
2026-12-18	400	85.05	CALL	37	310	78.24	FALSE	12.47	0.17
2026-12-18	410	84.08	CALL	51	178	78.11	FALSE	9.9	0.13
2026-12-18	420	78.92	CALL	34	117	78.04	FALSE	4.11	0.05
2026-12-18	430	75.42	CALL	43	105	78.08	FALSE	7.12	0.1
2026-12-18	440	73.24	CALL	12	355	77.75	FALSE	7.81	0.12
2026-12-18	450	68	CALL	7	156	77.83	FALSE	6.75	0.11
2026-12-18	460	66.97	CALL	4	138	77.8	FALSE	66.97	0
2026-12-18	470	64.7	CALL	3	88	77.86	FALSE	4.19	0.07
2026-12-18	480	61.15	CALL	5	187	77.72	FALSE	61.15	0
2026-12-18	490	58.7	CALL	10	287	77.86	FALSE	58.7	0
2026-12-18	500	56.27	CALL	5	115	77.66	FALSE	3.27	0.06
2026-12-18	510	55.36	CALL	1	5	77.73	FALSE	6.26	0.13
2026-12-18	520	51.35	CALL	1	111	77.74	FALSE	51.35	0
2026-12-18	530	47.95	CALL	24	1	77.52	FALSE	47.95	0
2026-12-18	540	44.49	CALL	0	140	77.87	FALSE	0	0
2026-12-18	550	44.25	CALL	103	0	77.89	FALSE	44.25	0
2026-12-18	560	43.37	CALL	2	33	77.78	FALSE	8.92	0.26
2026-12-18	570	0	CALL	0	0	77.96	FALSE	0	0
2026-12-18	580	0	CALL	0	0	77.11	FALSE	0	0
2026-12-18	590	37.4	CALL	40	0	77.25	FALSE	37.4	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0	PUT	0	136	184.69	FALSE	0	0
2026-12-18	35	0	PUT	0	431	134.12	FALSE	0	0
2026-12-18	37	0	PUT	0	149	165.48	FALSE	0	0
2026-12-18	38	0	PUT	0	100	159.24	FALSE	0	0
2026-12-18	39	0	PUT	0	63	164.74	FALSE	0	0
2026-12-18	40	0	PUT	0	575	162.82	FALSE	0	0
2026-12-18	41	0	PUT	0	71	123.31	FALSE	0	0
2026-12-18	42	0	PUT	0	21	159.37	FALSE	0	0
2026-12-18	43	0	PUT	0	180	123.12	FALSE	0	0
2026-12-18	44	0	PUT	0	6	155.99	FALSE	0	0
2026-12-18	45	0	PUT	0	1612	118.95	FALSE	0	0
2026-12-18	46	0	PUT	0	43	124.51	FALSE	0	0
2026-12-18	47	0	PUT	0	212	118.06	FALSE	0	0
2026-12-18	48	0	PUT	0	838	149.73	FALSE	0	0
2026-12-18	49	0	PUT	0	261	148.31	FALSE	0	0
2026-12-18	50	0	PUT	0	4423	140.74	FALSE	0	0
2026-12-18	52	0	PUT	0	185	144.13	FALSE	0	0
2026-12-18	54	0	PUT	0	99	141.47	FALSE	0	0
2026-12-18	55	0	PUT	0	782	140.22	FALSE	0	0
2026-12-18	56	0	PUT	0	491	139	FALSE	0	0
2026-12-18	58	0	PUT	0	58	136.64	FALSE	0	0
2026-12-18	60	0	PUT	0	1194	134.46	FALSE	0	0
2026-12-18	62	0	PUT	0	132	132.17	FALSE	0	0
2026-12-18	64	0	PUT	0	280	129.96	FALSE	0	0
2026-12-18	65	0	PUT	0	40	128.93	FALSE	0	0
2026-12-18	66	0	PUT	0	163	127.92	FALSE	0	0
2026-12-18	68	0	PUT	0	354	125.94	FALSE	0	0
2026-12-18	70	0	PUT	0	3169	124.11	FALSE	0	0
2026-12-18	72	0	PUT	0	780	122.25	FALSE	0	0
2026-12-18	74	0	PUT	0	189	120.45	FALSE	0	0
2026-12-18	75	0	PUT	0	246	113.11	FALSE	0	0
2026-12-18	76	0	PUT	0	266	118.77	FALSE	0	0
2026-12-18	78	0	PUT	0	130	117.14	FALSE	0	0
2026-12-18	80	0	PUT	0	259	115.71	FALSE	0	0
2026-12-18	82	0	PUT	0	197	93.05	FALSE	0	0
2026-12-18	84	0	PUT	0	302	113.42	FALSE	0	0
2026-12-18	85	0	PUT	0	154	95.49	FALSE	0	0
2026-12-18	86	0	PUT	0	178	111.25	FALSE	0	0
2026-12-18	88	0	PUT	0	214	109.94	FALSE	0	0
2026-12-18	90	0	PUT	0	502	92.28	FALSE	0	0
2026-12-18	92	0	PUT	0	211	107.35	FALSE	0	0
2026-12-18	94	0	PUT	0	239	104.13	FALSE	0	0
2026-12-18	95	0	PUT	0	116	105.43	FALSE	0	0
2026-12-18	96	0	PUT	0	135	96.53	FALSE	0	0
2026-12-18	98	0	PUT	0	158	103.74	FALSE	0	0
2026-12-18	100	1.29	PUT	1	926	102.76	FALSE	1.29	0
2026-12-18	102	0	PUT	0	960	101.22	FALSE	0	0
2026-12-18	104	0	PUT	0	72	100.38	FALSE	0	0
2026-12-18	105	0	PUT	0	375	99.97	FALSE	0	0
2026-12-18	106	0	PUT	0	907	99.28	FALSE	0	0
2026-12-18	108	0	PUT	0	300	98.2	FALSE	0	0
2026-12-18	110	0	PUT	0	226	97.14	FALSE	0	0
2026-12-18	112	0	PUT	0	231	96.59	FALSE	0	0
2026-12-18	114	0	PUT	0	197	95.55	FALSE	0	0
2026-12-18	115	0	PUT	0	61	95.15	FALSE	0	0
2026-12-18	116	0	PUT	0	54	94.76	FALSE	0	0
2026-12-18	118	0	PUT	0	133	93.74	FALSE	0	0
2026-12-18	120	0	PUT	0	276	92.97	FALSE	0	0
2026-12-18	122	0	PUT	0	47	91.98	FALSE	0	0
2026-12-18	124	0	PUT	0	135	91.26	FALSE	0	0
2026-12-18	125	0	PUT	0	98	91.09	FALSE	0	0
2026-12-18	126	0	PUT	0	29	90.91	FALSE	0	0
2026-12-18	128	1.99	PUT	1	60	91.1	FALSE	1.99	0
2026-12-18	130	0	PUT	0	137	91.21	FALSE	0	0
2026-12-18	132	0	PUT	0	14	89.53	FALSE	0	0
2026-12-18	134	0	PUT	0	132	90.17	FALSE	0	0
2026-12-18	135	0	PUT	0	51	90.42	FALSE	0	0
2026-12-18	136	0	PUT	0	49	89.54	FALSE	0	0
2026-12-18	138	2.7	PUT	17	39	88.65	FALSE	2.7	0
2026-12-18	140	0	PUT	0	653	90.02	FALSE	0	0
2026-12-18	142	0	PUT	0	56	89.34	FALSE	0	0
2026-12-18	144	0	PUT	0	46	88.31	FALSE	0	0
2026-12-18	145	0	PUT	0	123	89.05	FALSE	0	0
2026-12-18	146	0	PUT	0	22	88.55	FALSE	0	0
2026-12-18	148	0	PUT	0	18	89.43	FALSE	0	0
2026-12-18	150	0	PUT	0	323	87.04	FALSE	0	0
2026-12-18	152	0	PUT	0	60	88.67	FALSE	0	0
2026-12-18	154	0	PUT	0	22	86.89	FALSE	0	0
2026-12-18	155	4.25	PUT	0	162	88.37	FALSE	0	0
2026-12-18	156	0	PUT	0	31	87.24	FALSE	0	0
2026-12-18	158	0	PUT	0	36	87.33	FALSE	0	0
2026-12-18	160	4.45	PUT	1	245	87.19	FALSE	4.45	0
2026-12-18	162	0	PUT	0	18	86.78	FALSE	0	0
2026-12-18	164	4.57	PUT	4	382	87.39	FALSE	4.57	0
2026-12-18	165	5	PUT	0	1138	86.55	FALSE	0	0
2026-12-18	166	0	PUT	0	77	86.33	FALSE	0	0
2026-12-18	170	5.45	PUT	15	151	85.61	FALSE	5.45	0
2026-12-18	175	5.9	PUT	7	66	84.97	FALSE	-0.3	-0.05
2026-12-18	180	0	PUT	0	517	85.73	FALSE	0	0
2026-12-18	185	0	PUT	0	106	85.22	FALSE	0	0
2026-12-18	190	7.95	PUT	1	465	83.44	FALSE	0.2	0.03
2026-12-18	195	0	PUT	0	90	83.37	FALSE	0	0
2026-12-18	200	9.47	PUT	5	732	82.9	FALSE	0.14	0.02
2026-12-18	210	11.18	PUT	1	672	82.46	FALSE	11.18	0
2026-12-18	220	12.95	PUT	2	484	81.45	FALSE	0.26	0.02
2026-12-18	230	14.85	PUT	5	285	81.37	FALSE	0.2	0.01
2026-12-18	240	17.85	PUT	2	331	80.97	FALSE	0.95	0.06
2026-12-18	250	21.25	PUT	3	699	80.68	FALSE	1.97	0.1
2026-12-18	260	22.5	PUT	5	474	80.37	FALSE	22.5	0
2026-12-18	270	25.1	PUT	10	402	79.94	FALSE	0	0
2026-12-18	280	29.3	PUT	15	135	79.19	FALSE	0.5	0.02
2026-12-18	290	32.15	PUT	4	135	79.06	FALSE	-1.24	-0.04
2026-12-18	300	36.3	PUT	13	823	79.2	FALSE	-0.45	-0.01
2026-12-18	310	40.7	PUT	12	52	78.91	FALSE	-0.15	-0
2026-12-18	320	44.2	PUT	53	73	78.31	FALSE	-2.6	-0.06
2026-12-18	330	48.8	PUT	16	61	78.27	FALSE	0.34	0.01
2026-12-18	340	52.05	PUT	2	116	78.16	FALSE	-0.67	-0.01
2026-12-18	350	59.05	PUT	34	70	77.92	FALSE	-2.53	-0.04
2026-12-18	360	61.85	PUT	18	89	77.99	FALSE	-2.25	-0.04
2026-12-18	370	67.35	PUT	1	156	77.76	FALSE	-0.75	-0.01
2026-12-18	380	73.05	PUT	5	11	77.64	FALSE	-0.65	-0.01
2026-12-18	390	78.9	PUT	0	31	77.49	TRUE	0	0
2026-12-18	400	84.25	PUT	0	57	77.57	TRUE	0	0
2026-12-18	410	90.8	PUT	8	21	77.35	TRUE	90.8	0
2026-12-18	420	0	PUT	0	12	77.28	TRUE	0	0
2026-12-18	430	103.35	PUT	2	11	77.29	TRUE	103.35	0
2026-12-18	440	108.3	PUT	0	37	77.25	TRUE	0	0
2026-12-18	450	119.9	PUT	0	2	77.16	TRUE	0	0
2026-12-18	460	122.95	PUT	2	1	77.17	TRUE	122.95	0
2026-12-18	470	0	PUT	0	0	77.17	TRUE	0	0
2026-12-18	480	137.05	PUT	24	10	77.14	TRUE	-3.42	-0.02
2026-12-18	490	0	PUT	0	2	76.97	TRUE	0	0
2026-12-18	500	151.8	PUT	46	2	76.99	TRUE	151.8	0
2026-12-18	510	157.8	PUT	1	0	77.15	TRUE	157.8	0
2026-12-18	520	166.85	PUT	6	0	77.12	TRUE	166.85	0
2026-12-18	530	173.85	PUT	36	1	77.01	TRUE	173.85	0
2026-12-18	540	182.3	PUT	28	0	77.19	TRUE	182.3	0
2026-12-18	550	190	PUT	30	0	77.08	TRUE	190	0
2026-12-18	560	198.2	PUT	6	0	77.17	TRUE	198.2	0
2026-12-18	570	0	PUT	0	0	77.17	TRUE	0	0
2026-12-18	580	0	PUT	0	0	77.13	TRUE	0	0
2026-12-18	590	0	PUT	0	0	77.14	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	50	125.1	TRUE	0	0
2027-01-15	35	0	CALL	0	330	119.61	TRUE	0	0
2027-01-15	39	0	CALL	0	19	109.19	TRUE	0	0
2027-01-15	40	0	CALL	0	52	94.68	TRUE	0	0
2027-01-15	41	0	CALL	0	34	108.41	TRUE	0	0
2027-01-15	42	0	CALL	0	29	110.46	TRUE	0	0
2027-01-15	43	0	CALL	0	60	111.95	TRUE	0	0
2027-01-15	44	0	CALL	0	10	109.22	TRUE	0	0
2027-01-15	45	0	CALL	0	56	106.35	TRUE	0	0
2027-01-15	46	0	CALL	0	166	114.53	TRUE	0	0
2027-01-15	47	0	CALL	0	25	109.09	TRUE	0	0
2027-01-15	48	0	CALL	0	16	109.98	TRUE	0	0
2027-01-15	49	0	CALL	0	55	109.2	TRUE	0	0
2027-01-15	50	0	CALL	0	80	111.17	TRUE	0	0
2027-01-15	52	0	CALL	0	25	108.28	TRUE	0	0
2027-01-15	54	0	CALL	0	50	107.93	TRUE	0	0
2027-01-15	55	0	CALL	0	59	108.25	TRUE	0	0
2027-01-15	56	0	CALL	0	28	106.36	TRUE	0	0
2027-01-15	58	0	CALL	0	28	105.88	TRUE	0	0
2027-01-15	60	0	CALL	0	134	105.31	TRUE	0	0
2027-01-15	62	0	CALL	0	61	107.12	TRUE	0	0
2027-01-15	64	0	CALL	0	152	102.29	TRUE	0	0
2027-01-15	65	0	CALL	0	92	105.48	TRUE	0	0
2027-01-15	66	0	CALL	0	71	105.4	TRUE	0	0
2027-01-15	67	328.5	CALL	1	54	103.94	TRUE	328.5	0
2027-01-15	68	0	CALL	0	42	101.02	TRUE	0	0
2027-01-15	69	0	CALL	0	46	102.44	TRUE	0	0
2027-01-15	70	316.55	CALL	0	432	104.23	TRUE	0	0
2027-01-15	71	0	CALL	0	123	101.63	TRUE	0	0
2027-01-15	72	0	CALL	0	180	101.53	TRUE	0	0
2027-01-15	73	0	CALL	0	160	101.4	TRUE	0	0
2027-01-15	74	0	CALL	0	122	100.09	TRUE	0	0
2027-01-15	75	319.41	CALL	1	409	105.1	TRUE	319.41	0
2027-01-15	76	0	CALL	0	73	100.91	TRUE	0	0
2027-01-15	77	0	CALL	0	45	100.71	TRUE	0	0
2027-01-15	78	0	CALL	0	4380	102.4	TRUE	0	0
2027-01-15	79	0	CALL	0	33	98.28	TRUE	0	0
2027-01-15	80	0	CALL	0	388	101.4	TRUE	0	0
2027-01-15	81	0	CALL	0	17	98.41	TRUE	0	0
2027-01-15	82	0	CALL	0	222	99.99	TRUE	0	0
2027-01-15	83	0	CALL	0	34	99.71	TRUE	0	0
2027-01-15	84	309	CALL	0	140	97.75	TRUE	0	0
2027-01-15	85	0	CALL	0	356	97.08	TRUE	0	0
2027-01-15	86	0	CALL	0	620	100.36	TRUE	0	0
2027-01-15	88	0	CALL	0	250	95.94	TRUE	0	0
2027-01-15	90	0	CALL	0	1065	97.64	TRUE	0	0
2027-01-15	92	0	CALL	0	1074	96.67	TRUE	0	0
2027-01-15	94	0	CALL	0	57	94.35	TRUE	0	0
2027-01-15	95	0	CALL	0	362	97.86	TRUE	0	0
2027-01-15	96	0	CALL	0	138	97.21	TRUE	0	0
2027-01-15	98	0	CALL	0	138	93.83	TRUE	0	0
2027-01-15	100	0	CALL	0	3387	95.22	TRUE	0	0
2027-01-15	102	0	CALL	0	107	94.52	TRUE	0	0
2027-01-15	104	291.75	CALL	1	249	93.29	TRUE	291.75	0
2027-01-15	105	278.35	CALL	0	431	94.69	TRUE	0	0
2027-01-15	106	0	CALL	0	754	92.34	TRUE	0	0
2027-01-15	108	0	CALL	0	251	93.11	TRUE	0	0
2027-01-15	110	0	CALL	0	729	92.38	TRUE	0	0
2027-01-15	112	0	CALL	0	119	93.57	TRUE	0	0
2027-01-15	114	0	CALL	0	95	92.38	TRUE	0	0
2027-01-15	115	0	CALL	0	624	93.38	TRUE	0	0
2027-01-15	116	0	CALL	0	507	92.79	TRUE	0	0
2027-01-15	118	0	CALL	0	133	91.81	TRUE	0	0
2027-01-15	120	265.05	CALL	0	431	91.39	TRUE	0	0
2027-01-15	122	0	CALL	0	111	90.96	TRUE	0	0
2027-01-15	124	0	CALL	0	49	90.51	TRUE	0	0
2027-01-15	125	0	CALL	0	325	88.93	TRUE	0	0
2027-01-15	126	0	CALL	0	1050	91.49	TRUE	0	0
2027-01-15	128	0	CALL	0	1341	89.42	TRUE	0	0
2027-01-15	130	269.85	CALL	1	221	91.17	TRUE	269.85	0
2027-01-15	135	0	CALL	0	493	89.11	TRUE	0	0
2027-01-15	140	263	CALL	1	2453	88.63	TRUE	263	0
2027-01-15	145	0	CALL	0	566	87.77	TRUE	0	0
2027-01-15	150	253.7	CALL	1	950	87.9	TRUE	4.6	0.02
2027-01-15	155	0	CALL	0	301	87.12	TRUE	0	0
2027-01-15	160	0	CALL	0	785	86.81	TRUE	0	0
2027-01-15	165	242.76	CALL	1	209	85.68	TRUE	242.76	0
2027-01-15	170	240	CALL	2	906	85.49	TRUE	10.78	0.05
2027-01-15	175	0	CALL	0	386	85.23	TRUE	0	0
2027-01-15	180	0	CALL	0	507	84.36	TRUE	0	0
2027-01-15	185	0	CALL	0	84	83.3	TRUE	0	0
2027-01-15	190	0	CALL	0	693	83.17	TRUE	0	0
2027-01-15	195	0	CALL	0	460	83.16	TRUE	0	0
2027-01-15	200	0	CALL	0	481	83.3	TRUE	0	0
2027-01-15	210	0	CALL	0	415	82.63	TRUE	0	0
2027-01-15	220	197.99	CALL	5	495	81.93	TRUE	22.64	0.13
2027-01-15	230	186.85	CALL	73	405	81.5	TRUE	186.85	0
2027-01-15	240	179.8	CALL	67	367	81.01	TRUE	6.1	0.04
2027-01-15	250	175.03	CALL	1	918	80.53	TRUE	14.6	0.09
2027-01-15	260	167	CALL	2	2526	80.25	TRUE	12	0.08
2027-01-15	270	159.45	CALL	17	569	79.87	TRUE	6.53	0.04
2027-01-15	280	150	CALL	5	360	79.49	TRUE	11.2	0.08
2027-01-15	290	148.05	CALL	2	291	79.28	TRUE	18.14	0.14
2027-01-15	300	142.03	CALL	11	4106	79.12	TRUE	17.53	0.14
2027-01-15	310	134.05	CALL	3	4822	78.85	TRUE	8.5	0.07
2027-01-15	320	130.63	CALL	19	658	78.62	TRUE	3.09	0.02
2027-01-15	330	123.14	CALL	6	410	78.45	TRUE	7.64	0.07
2027-01-15	340	117.35	CALL	0	638	78.21	TRUE	0	0
2027-01-15	350	114	CALL	5	755	78.1	TRUE	15.1	0.15
2027-01-15	360	107.9	CALL	0	764	77.93	TRUE	0	0
2027-01-15	370	103.15	CALL	18	999	77.85	TRUE	13.15	0.15
2027-01-15	380	101.51	CALL	5	105	77.66	TRUE	6.41	0.07
2027-01-15	390	97.3	CALL	7	178	77.66	FALSE	8.65	0.1
2027-01-15	400	94	CALL	32	398	77.59	FALSE	15	0.19
2027-01-15	410	87	CALL	12	1096	77.51	FALSE	11.25	0.15
2027-01-15	420	86.1	CALL	26	115	77.32	FALSE	86.1	0
2027-01-15	430	81.06	CALL	6	380	77.28	FALSE	81.06	0
2027-01-15	440	75	CALL	6	752	77.22	FALSE	0	0
2027-01-15	450	75.82	CALL	3	153	77.16	FALSE	6.82	0.1
2027-01-15	460	73.94	CALL	4	232	77.1	FALSE	9.99	0.16
2027-01-15	470	69.78	CALL	6	697	76.92	FALSE	7.58	0.12
2027-01-15	480	66	CALL	12	252	77.08	FALSE	66	0
2027-01-15	490	64.55	CALL	85	438	76.97	FALSE	12.1	0.23
2027-01-15	500	60	CALL	45	503	76.96	FALSE	5.3	0.1
2027-01-15	510	59.4	CALL	46	29	76.81	FALSE	3.83	0.07
2027-01-15	520	57.05	CALL	16	14	76.77	FALSE	57.05	0
2027-01-15	530	54.54	CALL	11	7	76.87	FALSE	9.34	0.21
2027-01-15	540	52.9	CALL	11	64	77.08	FALSE	5.08	0.11
2027-01-15	550	0	CALL	0	0	77.1	FALSE	0	0
2027-01-15	560	48.95	CALL	49	34	76.85	FALSE	10.15	0.26
2027-01-15	570	44.55	CALL	6	0	76.88	FALSE	44.55	0
2027-01-15	580	45.29	CALL	7	0	77.05	FALSE	45.29	0
2027-01-15	590	43	CALL	17	0	77.15	FALSE	43	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0	PUT	0	328	172.85	FALSE	0	0
2027-01-15	35	0	PUT	0	527	128.48	FALSE	0	0
2027-01-15	39	0	PUT	0	245	120.76	FALSE	0	0
2027-01-15	40	0	PUT	0	420	152.27	FALSE	0	0
2027-01-15	41	0	PUT	0	134	116.59	FALSE	0	0
2027-01-15	42	0	PUT	0	49	148.93	FALSE	0	0
2027-01-15	43	0	PUT	0	255	115.51	FALSE	0	0
2027-01-15	44	0	PUT	0	21	145.77	FALSE	0	0
2027-01-15	45	0	PUT	0	1535	115.61	FALSE	0	0
2027-01-15	46	0	PUT	0	27	142.78	FALSE	0	0
2027-01-15	47	0	PUT	0	64	141.38	FALSE	0	0
2027-01-15	48	0	PUT	0	735	140.02	FALSE	0	0
2027-01-15	49	0	PUT	0	37	138.6	FALSE	0	0
2027-01-15	50	0.3	PUT	1	4368	129.07	FALSE	0.3	0
2027-01-15	52	0	PUT	0	21	134.79	FALSE	0	0
2027-01-15	54	0	PUT	0	120	119.18	FALSE	0	0
2027-01-15	55	0	PUT	0	917	131.13	FALSE	0	0
2027-01-15	56	0	PUT	0	170	129.9	FALSE	0	0
2027-01-15	58	0	PUT	0	255	127.69	FALSE	0	0
2027-01-15	60	0	PUT	0	1138	125.56	FALSE	0	0
2027-01-15	62	0	PUT	0	95	123.6	FALSE	0	0
2027-01-15	64	0	PUT	0	190	121.62	FALSE	0	0
2027-01-15	65	0	PUT	0	502	121.61	FALSE	0	0
2027-01-15	66	0	PUT	0	94	120.73	FALSE	0	0
2027-01-15	67	0	PUT	0	127	119.79	FALSE	0	0
2027-01-15	68	0	PUT	0	393	117.93	FALSE	0	0
2027-01-15	69	0	PUT	0	353	118.02	FALSE	0	0
2027-01-15	70	0	PUT	0	366	114.81	FALSE	0	0
2027-01-15	71	0	PUT	0	370	115.41	FALSE	0	0
2027-01-15	72	0	PUT	0	314	114.55	FALSE	0	0
2027-01-15	73	0	PUT	0	108	113.77	FALSE	0	0
2027-01-15	74	0	PUT	0	96	114.77	FALSE	0	0
2027-01-15	75	0	PUT	0	255	112.24	FALSE	0	0
2027-01-15	76	0	PUT	0	128	111.5	FALSE	0	0
2027-01-15	77	0	PUT	0	9	110.76	FALSE	0	0
2027-01-15	78	0	PUT	0	71	109.97	FALSE	0	0
2027-01-15	79	0	PUT	0	155	109.32	FALSE	0	0
2027-01-15	80	0	PUT	0	293	108.54	FALSE	0	0
2027-01-15	81	0	PUT	0	432	107.78	FALSE	0	0
2027-01-15	82	0	PUT	0	36	107.09	FALSE	0	0
2027-01-15	83	0	PUT	0	73	106.41	FALSE	0	0
2027-01-15	84	0	PUT	0	273	106.24	FALSE	0	0
2027-01-15	85	0	PUT	0	708	105.07	FALSE	0	0
2027-01-15	86	0	PUT	0	614	104.41	FALSE	0	0
2027-01-15	88	0	PUT	0	109	103.12	FALSE	0	0
2027-01-15	90	0.9	PUT	0	3754	104.27	FALSE	0	0
2027-01-15	92	0	PUT	0	294	100.74	FALSE	0	0
2027-01-15	94	0	PUT	0	169	99.58	FALSE	0	0
2027-01-15	95	0	PUT	0	238	99.21	FALSE	0	0
2027-01-15	96	0	PUT	0	129	98.5	FALSE	0	0
2027-01-15	98	0	PUT	0	103	97.39	FALSE	0	0
2027-01-15	100	0	PUT	0	1942	96.56	FALSE	0	0
2027-01-15	102	0	PUT	0	916	98.08	FALSE	0	0
2027-01-15	104	0	PUT	0	604	94.77	FALSE	0	0
2027-01-15	105	0	PUT	0	538	94.46	FALSE	0	0
2027-01-15	106	0	PUT	0	123	93.67	FALSE	0	0
2027-01-15	108	0	PUT	0	77	92.59	FALSE	0	0
2027-01-15	110	0	PUT	0	278	92.72	FALSE	0	0
2027-01-15	112	1.79	PUT	0	38	92.44	FALSE	0	0
2027-01-15	114	0	PUT	0	229	91.96	FALSE	0	0
2027-01-15	115	0	PUT	0	268	89.67	FALSE	0	0
2027-01-15	116	0	PUT	0	283	92.52	FALSE	0	0
2027-01-15	118	0	PUT	0	129	90.5	FALSE	0	0
2027-01-15	120	2.08	PUT	68	605	91.22	FALSE	2.08	0
2027-01-15	122	0	PUT	0	81	90.57	FALSE	0	0
2027-01-15	124	0	PUT	0	114	88.98	FALSE	0	0
2027-01-15	125	2.71	PUT	1	530	89.3	FALSE	2.71	0
2027-01-15	126	0	PUT	0	71	89.65	FALSE	0	0
2027-01-15	128	0	PUT	0	95	89.78	FALSE	0	0
2027-01-15	130	3.33	PUT	66	617	89.12	FALSE	3.33	0
2027-01-15	135	0	PUT	0	328	87.83	FALSE	0	0
2027-01-15	140	3.75	PUT	5	268	87.7	FALSE	0.25	0.07
2027-01-15	145	0	PUT	0	567	86.93	FALSE	0	0
2027-01-15	150	4.3	PUT	1	1452	85.61	FALSE	4.3	0
2027-01-15	155	4.37	PUT	83	296	85.69	FALSE	4.37	0
2027-01-15	160	5.57	PUT	0	817	85.31	FALSE	0	0
2027-01-15	165	4.7	PUT	66	188	84.9	FALSE	4.7	0
2027-01-15	170	0	PUT	0	1097	84.53	FALSE	0	0
2027-01-15	175	7.41	PUT	0	478	83.51	FALSE	0	0
2027-01-15	180	8.15	PUT	2	1246	82.59	FALSE	0.15	0.02
2027-01-15	185	0	PUT	0	531	82.45	FALSE	0	0
2027-01-15	190	8.56	PUT	3	525	82.25	FALSE	8.56	0
2027-01-15	195	0	PUT	0	238	81.88	FALSE	0	0
2027-01-15	200	11.5	PUT	0	887	81.69	FALSE	0	0
2027-01-15	210	13.4	PUT	15	847	81.13	FALSE	0.76	0.06
2027-01-15	220	15.28	PUT	1	729	80.89	FALSE	0.64	0.04
2027-01-15	230	17.41	PUT	6	1950	80.46	FALSE	17.41	0
2027-01-15	240	20.2	PUT	1	475	80.15	FALSE	0.6	0.03
2027-01-15	250	22.75	PUT	37	507	79.43	FALSE	-0.56	-0.02
2027-01-15	260	25.8	PUT	23	922	80	FALSE	-0.22	-0.01
2027-01-15	270	29.83	PUT	3	344	79.09	FALSE	1.71	0.06
2027-01-15	280	32.6	PUT	0	372	79.49	FALSE	0	0
2027-01-15	290	34.58	PUT	3	664	79.02	FALSE	34.58	0
2027-01-15	300	41	PUT	0	288	78.42	FALSE	0	0
2027-01-15	310	43.9	PUT	0	253	77.77	FALSE	0	0
2027-01-15	320	48.4	PUT	28	165	78.34	FALSE	-2.6	-0.05
2027-01-15	330	53.9	PUT	59	671	77.48	FALSE	-1.55	-0.03
2027-01-15	340	57.55	PUT	20	903	77.82	FALSE	-0.8	-0.01
2027-01-15	350	62.4	PUT	13	280	77.75	FALSE	0.4	0.01
2027-01-15	360	67.7	PUT	3	458	77.57	FALSE	1.4	0.02
2027-01-15	370	73.95	PUT	27	389	77.44	FALSE	-2.28	-0.03
2027-01-15	380	77.95	PUT	9	125	77.33	FALSE	-0.7	-0.01
2027-01-15	390	83.25	PUT	31	147	76.69	TRUE	-1.25	-0.01
2027-01-15	400	88.7	PUT	3	423	76.74	TRUE	88.7	0
2027-01-15	410	95.75	PUT	19	57	76.68	TRUE	95.75	0
2027-01-15	420	101.7	PUT	3	16	76.57	TRUE	101.7	0
2027-01-15	430	108	PUT	6	83	76.42	TRUE	-2.01	-0.02
2027-01-15	440	114.45	PUT	4	41	76.36	TRUE	-2.5	-0.02
2027-01-15	450	0	PUT	0	6	76.33	TRUE	0	0
2027-01-15	460	128.6	PUT	3	5	76.15	TRUE	128.6	0
2027-01-15	470	135.75	PUT	2	7	76.06	TRUE	135.75	0
2027-01-15	480	0	PUT	0	1	76.19	TRUE	0	0
2027-01-15	490	0	PUT	0	1	76.11	TRUE	0	0
2027-01-15	500	155.8	PUT	26	1	76.12	TRUE	155.8	0
2027-01-15	510	0	PUT	0	0	76.21	TRUE	0	0
2027-01-15	520	0	PUT	0	0	76.01	TRUE	0	0
2027-01-15	530	178.8	PUT	2	1	76.18	TRUE	178.8	0
2027-01-15	540	0	PUT	0	2	76.22	TRUE	0	0
2027-01-15	550	0	PUT	0	0	76.25	TRUE	0	0
2027-01-15	560	0	PUT	0	0	76	TRUE	0	0
2027-01-15	570	210.2	PUT	3	0	76.27	TRUE	210.2	0
2027-01-15	580	0	PUT	0	0	76.26	TRUE	0	0
2027-01-15	590	0	PUT	0	0	76.3	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	110	0	CALL	0	3	91.5	TRUE	0	0
2027-03-19	115	0	CALL	0	113	90.73	TRUE	0	0
2027-03-19	120	0	CALL	0	1	89	TRUE	0	0
2027-03-19	125	0	CALL	0	20	88.88	TRUE	0	0
2027-03-19	130	0	CALL	0	5	88.47	TRUE	0	0
2027-03-19	135	0	CALL	0	2	87.15	TRUE	0	0
2027-03-19	140	0	CALL	0	14	86.54	TRUE	0	0
2027-03-19	145	0	CALL	0	2	86.58	TRUE	0	0
2027-03-19	150	0	CALL	0	7	85.6	TRUE	0	0
2027-03-19	155	0	CALL	0	15	84.88	TRUE	0	0
2027-03-19	160	0	CALL	0	15	85.05	TRUE	0	0
2027-03-19	165	0	CALL	0	39	84.02	TRUE	0	0
2027-03-19	170	0	CALL	0	6	83.59	TRUE	0	0
2027-03-19	175	0	CALL	0	27	83.19	TRUE	0	0
2027-03-19	180	233.95	CALL	1	7	83.04	TRUE	10.1	0.05
2027-03-19	185	0	CALL	0	12	82.58	TRUE	0	0
2027-03-19	190	0	CALL	0	11	82.3	TRUE	0	0
2027-03-19	195	0	CALL	0	8	82.17	TRUE	0	0
2027-03-19	200	214.04	CALL	1	22	81.91	TRUE	214.04	0
2027-03-19	210	0	CALL	0	37	81.26	TRUE	0	0
2027-03-19	220	200.05	CALL	0	25	80.86	TRUE	0	0
2027-03-19	230	0	CALL	0	40	80.42	TRUE	0	0
2027-03-19	240	0	CALL	0	18	80.11	TRUE	0	0
2027-03-19	250	175.2	CALL	0	40	79.6	TRUE	0	0
2027-03-19	260	0	CALL	0	17	79.21	TRUE	0	0
2027-03-19	270	172.32	CALL	1	54	78.92	TRUE	10.37	0.06
2027-03-19	280	165.09	CALL	2	43	78.56	TRUE	10.98	0.07
2027-03-19	290	150.77	CALL	0	388	78.5	TRUE	0	0
2027-03-19	300	144.22	CALL	0	302	78.14	TRUE	0	0
2027-03-19	310	0	CALL	0	66	77.97	TRUE	0	0
2027-03-19	320	144.35	CALL	2	236	77.84	TRUE	8.5	0.06
2027-03-19	330	136.88	CALL	1	56	77.54	TRUE	136.88	0
2027-03-19	340	129.98	CALL	2	128	77.45	TRUE	129.98	0
2027-03-19	350	123.5	CALL	2	106	77.33	TRUE	8.5	0.07
2027-03-19	360	120.63	CALL	3	100	77.01	TRUE	7.76	0.07
2027-03-19	370	116.95	CALL	2	38	77.11	TRUE	6.16	0.06
2027-03-19	380	115.35	CALL	14	48	76.9	TRUE	11.52	0.11
2027-03-19	390	109.24	CALL	5	119	76.79	FALSE	13.14	0.14
2027-03-19	400	103.7	CALL	10	162	76.8	FALSE	12.78	0.14
2027-03-19	410	101.54	CALL	2	103	76.58	FALSE	2.74	0.03
2027-03-19	420	96	CALL	1	29	76.55	FALSE	5.6	0.06
2027-03-19	430	97.95	CALL	7	111	76.41	FALSE	97.95	0
2027-03-19	440	84.05	CALL	0	31	76.47	FALSE	0	0
2027-03-19	450	83.72	CALL	5	112	76.41	FALSE	9.72	0.13
2027-03-19	460	80.65	CALL	3	8	76.3	FALSE	80.65	0
2027-03-19	470	85.46	CALL	16	70	76.15	FALSE	85.46	0
2027-03-19	480	80.3	CALL	5	61	76.2	FALSE	80.3	0
2027-03-19	490	77.6	CALL	8	93	76.17	FALSE	9.45	0.14
2027-03-19	500	73.75	CALL	1	39	76.18	FALSE	12.35	0.2
2027-03-19	510	0	CALL	0	15	76.16	FALSE	0	0
2027-03-19	520	68.75	CALL	39	7	76.17	FALSE	7.5	0.12
2027-03-19	530	68.5	CALL	1	4	76.24	FALSE	9.35	0.16
2027-03-19	540	58.95	CALL	0	88	76.12	FALSE	0	0
2027-03-19	550	0	CALL	0	0	76.1	FALSE	0	0
2027-03-19	560	52.2	CALL	0	7	76.09	FALSE	0	0
2027-03-19	570	58.69	CALL	8	0	76.13	FALSE	58.69	0
2027-03-19	580	0	CALL	0	0	76.12	FALSE	0	0
2027-03-19	590	56.08	CALL	22	0	76.13	FALSE	56.08	0
2027-03-19	110	0	PUT	0	711	90.86	FALSE	0	0
2027-03-19	115	0	PUT	0	51	90.77	FALSE	0	0
2027-03-19	120	0	PUT	0	24	89.33	FALSE	0	0
2027-03-19	125	0	PUT	0	34	88.36	FALSE	0	0
2027-03-19	130	0	PUT	0	91	86.99	FALSE	0	0
2027-03-19	135	0	PUT	0	12	85.81	FALSE	0	0
2027-03-19	140	0	PUT	0	20	85.15	FALSE	0	0
2027-03-19	145	0	PUT	0	104	84.83	FALSE	0	0
2027-03-19	150	0	PUT	0	63	84.23	FALSE	0	0
2027-03-19	155	0	PUT	0	19	83.54	FALSE	0	0
2027-03-19	160	0	PUT	0	9	83.9	FALSE	0	0
2027-03-19	165	0	PUT	0	9	83.35	FALSE	0	0
2027-03-19	170	0	PUT	0	54	82.29	FALSE	0	0
2027-03-19	175	0	PUT	0	101	82.27	FALSE	0	0
2027-03-19	180	11.36	PUT	0	78	82.08	FALSE	0	0
2027-03-19	185	0	PUT	0	111	81.83	FALSE	0	0
2027-03-19	190	0	PUT	0	39	81.5	FALSE	0	0
2027-03-19	195	0	PUT	0	81	81.61	FALSE	0	0
2027-03-19	200	15.54	PUT	2	325	80.84	FALSE	0.54	0.04
2027-03-19	210	18	PUT	3	48	80.21	FALSE	18	0
2027-03-19	220	20.25	PUT	5	115	79.71	FALSE	0.75	0.04
2027-03-19	230	22.37	PUT	0	637	79.35	FALSE	0	0
2027-03-19	240	25.05	PUT	0	90	78.84	FALSE	0	0
2027-03-19	250	29.01	PUT	14	76	78.49	FALSE	29.01	0
2027-03-19	260	0	PUT	0	115	78.22	FALSE	0	0
2027-03-19	270	0	PUT	0	94	77.88	FALSE	0	0
2027-03-19	280	38.68	PUT	0	281	77.39	FALSE	0	0
2027-03-19	290	42.48	PUT	0	149	77.15	FALSE	0	0
2027-03-19	300	46.4	PUT	0	358	76.88	FALSE	0	0
2027-03-19	310	0	PUT	0	112	76.73	FALSE	0	0
2027-03-19	320	0	PUT	0	33	76.46	FALSE	0	0
2027-03-19	330	60.92	PUT	26	35	76.41	FALSE	60.92	0
2027-03-19	340	67.36	PUT	20	54	76.48	FALSE	67.36	0
2027-03-19	350	70.65	PUT	33	35	75.88	FALSE	70.65	0
2027-03-19	360	77.3	PUT	10	34	76.24	FALSE	0.41	0.01
2027-03-19	370	83	PUT	2	31	75.68	FALSE	83	0
2027-03-19	380	86.45	PUT	1	35	75.64	FALSE	86.45	0
2027-03-19	390	94.7	PUT	6	274	75.8	TRUE	94.7	0
2027-03-19	400	0	PUT	0	16	75.54	TRUE	0	0
2027-03-19	410	103.6	PUT	5	18	75.46	TRUE	103.6	0
2027-03-19	420	0	PUT	0	63	75.39	TRUE	0	0
2027-03-19	430	117.96	PUT	2	44	75.37	TRUE	117.96	0
2027-03-19	440	124	PUT	2	49	75.29	TRUE	124	0
2027-03-19	450	0	PUT	0	17	75.23	TRUE	0	0
2027-03-19	460	137.8	PUT	8	16	75.17	TRUE	137.8	0
2027-03-19	470	0	PUT	0	23	75.05	TRUE	0	0
2027-03-19	480	150.25	PUT	13	36	75.01	TRUE	150.25	0
2027-03-19	490	0	PUT	0	0	74.98	TRUE	0	0
2027-03-19	500	0	PUT	0	0	74.99	TRUE	0	0
2027-03-19	510	0	PUT	0	0	75.05	TRUE	0	0
2027-03-19	520	0	PUT	0	0	75.03	TRUE	0	0
2027-03-19	530	0	PUT	0	0	75.1	TRUE	0	0
2027-03-19	540	199.11	PUT	0	1	75.01	TRUE	0	0
2027-03-19	550	0	PUT	0	0	75.01	TRUE	0	0
2027-03-19	560	0	PUT	0	0	75.02	TRUE	0	0
2027-03-19	570	0	PUT	0	0	75.02	TRUE	0	0
2027-03-19	580	0	PUT	0	0	75.06	TRUE	0	0
2027-03-19	590	0	PUT	0	0	75.06	TRUE	0	0
2027-06-17	110	280.4	CALL	0	46	86.05	TRUE	0	0
2027-06-17	115	0	CALL	0	35	85.52	TRUE	0	0
2027-06-17	120	270.53	CALL	0	8	85.77	TRUE	0	0
2027-06-17	125	0	CALL	0	10	84.97	TRUE	0	0
2027-06-17	130	0	CALL	0	15	84.19	TRUE	0	0
2027-06-17	135	0	CALL	0	9	83.92	TRUE	0	0
2027-06-17	140	251.5	CALL	0	20	82.94	TRUE	0	0
2027-06-17	145	0	CALL	0	36	83.19	TRUE	0	0
2027-06-17	150	0	CALL	0	11	82.69	TRUE	0	0
2027-06-17	155	0	CALL	0	5	82.68	TRUE	0	0
2027-06-17	160	0	CALL	0	53	82.54	TRUE	0	0
2027-06-17	165	0	CALL	0	22	81.82	TRUE	0	0
2027-06-17	170	0	CALL	0	41	81.53	TRUE	0	0
2027-06-17	175	0	CALL	0	13	81.62	TRUE	0	0
2027-06-17	180	0	CALL	0	19	81.17	TRUE	0	0
2027-06-17	185	0	CALL	0	39	80.68	TRUE	0	0
2027-06-17	190	0	CALL	0	24	80.53	TRUE	0	0
2027-06-17	195	0	CALL	0	15	80.69	TRUE	0	0
2027-06-17	200	218	CALL	0	100	80.4	TRUE	0	0
2027-06-17	210	0	CALL	0	126	80	TRUE	0	0
2027-06-17	220	213.21	CALL	1	132	79.39	TRUE	213.21	0
2027-06-17	230	0	CALL	0	98	78.9	TRUE	0	0
2027-06-17	240	197.89	CALL	2	142	78.81	TRUE	197.89	0
2027-06-17	250	192	CALL	2	157	78.24	TRUE	8.04	0.04
2027-06-17	260	188	CALL	1	144	78.05	TRUE	14.11	0.08
2027-06-17	270	172.77	CALL	0	99	77.45	TRUE	0	0
2027-06-17	280	167.15	CALL	0	137	77.19	TRUE	0	0
2027-06-17	290	0	CALL	0	38	77.13	TRUE	0	0
2027-06-17	300	165.27	CALL	4	131	77.13	TRUE	165.27	0
2027-06-17	310	160.4	CALL	2	369	76.7	TRUE	13	0.09
2027-06-17	320	135.04	CALL	0	270	76.56	TRUE	0	0
2027-06-17	330	146.2	CALL	0	138	76.51	TRUE	0	0
2027-06-17	340	142.2	CALL	5	340	76.35	TRUE	3.2	0.02
2027-06-17	350	140.96	CALL	1	486	76.06	TRUE	9.19	0.07
2027-06-17	360	134.06	CALL	107	268	76.15	TRUE	134.06	0
2027-06-17	370	134.09	CALL	1	280	75.93	TRUE	8.09	0.06
2027-06-17	380	127.02	CALL	1	325	75.77	TRUE	13.67	0.12
2027-06-17	390	119	CALL	2	67	75.73	FALSE	2.65	0.02
2027-06-17	400	122.71	CALL	6	150	75.76	FALSE	10.12	0.09
2027-06-17	410	114.57	CALL	16	247	75.41	FALSE	114.57	0
2027-06-17	420	0	CALL	0	44	75.42	FALSE	0	0
2027-06-17	430	112	CALL	21	133	75.34	FALSE	15.55	0.16
2027-06-17	440	104.72	CALL	4	71	75.39	FALSE	104.72	0
2027-06-17	450	101.66	CALL	4	56	75.21	FALSE	4.66	0.05
2027-06-17	460	0	CALL	0	52	75.08	FALSE	0	0
2027-06-17	470	100	CALL	10	66	75.24	FALSE	100	0
2027-06-17	480	0	CALL	0	82	75.1	FALSE	0	0
2027-06-17	490	0	CALL	0	123	74.92	FALSE	0	0
2027-06-17	500	87.92	CALL	1	217	75.03	FALSE	8.02	0.1
2027-06-17	510	0	CALL	0	1	74.99	FALSE	0	0
2027-06-17	520	77.38	CALL	0	4	74.72	FALSE	0	0
2027-06-17	530	0	CALL	0	4	74.88	FALSE	0	0
2027-06-17	540	75	CALL	0	33	74.77	FALSE	0	0
2027-06-17	550	76	CALL	84	0	74.62	FALSE	76	0
2027-06-17	560	73.58	CALL	148	436	74.53	FALSE	6.28	0.09
2027-06-17	570	72.5	CALL	9	0	74.64	FALSE	72.5	0
2027-06-17	580	70.55	CALL	1	0	74.64	FALSE	70.55	0
2027-06-17	590	68.65	CALL	110	0	74.49	FALSE	68.65	0
2027-06-17	110	0	PUT	0	76	85.63	FALSE	0	0
2027-06-17	115	4.68	PUT	1	13	84.45	FALSE	4.68	0
2027-06-17	120	0	PUT	0	40	83.35	FALSE	0	0
2027-06-17	125	0	PUT	0	27	83.42	FALSE	0	0
2027-06-17	130	0	PUT	0	50	82.99	FALSE	0	0
2027-06-17	135	0	PUT	0	19	82.16	FALSE	0	0
2027-06-17	140	0	PUT	0	35	82.17	FALSE	0	0
2027-06-17	145	0	PUT	0	33	81.47	FALSE	0	0
2027-06-17	150	10	PUT	0	35	81.37	FALSE	0	0
2027-06-17	155	11.01	PUT	5	83	80.76	FALSE	11.01	0
2027-06-17	160	0	PUT	0	31	80.68	FALSE	0	0
2027-06-17	165	12.38	PUT	2	68	80.14	FALSE	12.38	0
2027-06-17	170	0	PUT	0	112	80.42	FALSE	0	0
2027-06-17	175	14.35	PUT	24	95	79.88	FALSE	14.35	0
2027-06-17	180	0	PUT	0	614	79.59	FALSE	0	0
2027-06-17	185	0	PUT	0	104	79.61	FALSE	0	0
2027-06-17	190	0	PUT	0	153	79.07	FALSE	0	0
2027-06-17	195	0	PUT	0	204	78.33	FALSE	0	0
2027-06-17	200	20.62	PUT	3	648	78.82	FALSE	0.62	0.03
2027-06-17	210	0	PUT	0	193	78.3	FALSE	0	0
2027-06-17	220	26.43	PUT	1	311	77.81	FALSE	0.98	0.04
2027-06-17	230	29.8	PUT	0	322	77.57	FALSE	0	0
2027-06-17	240	32.8	PUT	1	114	76.82	FALSE	32.8	0
2027-06-17	250	0	PUT	0	139	76.97	FALSE	0	0
2027-06-17	260	0	PUT	0	64	76.42	FALSE	0	0
2027-06-17	270	0	PUT	0	109	75.59	FALSE	0	0
2027-06-17	280	0	PUT	0	158	75.79	FALSE	0	0
2027-06-17	290	52	PUT	72	349	75.72	FALSE	1.34	0.03
2027-06-17	300	56.99	PUT	0	91	75.5	FALSE	0	0
2027-06-17	310	61.1	PUT	3	28	75.18	FALSE	61.1	0
2027-06-17	320	64.8	PUT	0	157	75.13	FALSE	0	0
2027-06-17	330	70.65	PUT	86	43	74.86	FALSE	0.79	0.01
2027-06-17	340	75.97	PUT	3	49	75	FALSE	1.81	0.02
2027-06-17	350	80.79	PUT	1	46	74.59	FALSE	80.79	0
2027-06-17	360	87.3	PUT	2	47	74.64	FALSE	0.35	0
2027-06-17	370	93.07	PUT	74	46	74.52	FALSE	93.07	0
2027-06-17	380	0	PUT	0	61	74.3	FALSE	0	0
2027-06-17	390	103.93	PUT	24	28	74.35	TRUE	103.93	0
2027-06-17	400	108.3	PUT	0	21	74.17	TRUE	0	0
2027-06-17	410	115.7	PUT	1	32	74.24	TRUE	115.7	0
2027-06-17	420	0	PUT	0	33	74.08	TRUE	0	0
2027-06-17	430	0	PUT	0	22	73.9	TRUE	0	0
2027-06-17	440	135.5	PUT	8	14	73.9	TRUE	135.5	0
2027-06-17	450	142.55	PUT	1	16	73.79	TRUE	142.55	0
2027-06-17	460	149.2	PUT	5	8	73.78	TRUE	149.2	0
2027-06-17	470	155.75	PUT	11	0	73.64	TRUE	155.75	0
2027-06-17	480	162.35	PUT	7	9	73.79	TRUE	162.35	0
2027-06-17	490	170.15	PUT	1	14	73.52	TRUE	170.15	0
2027-06-17	500	176.2	PUT	3	8	73.5	TRUE	176.2	0
2027-06-17	510	183.4	PUT	1	0	73.45	TRUE	183.4	0
2027-06-17	520	191.25	PUT	1	0	73.36	TRUE	191.25	0
2027-06-17	530	199.7	PUT	1	0	73.53	TRUE	199.7	0
2027-06-17	540	0	PUT	0	0	73.48	TRUE	0	0
2027-06-17	550	0	PUT	0	0	73.26	TRUE	0	0
2027-06-17	560	0	PUT	0	0	73.43	TRUE	0	0
2027-06-17	570	0	PUT	0	0	73.29	TRUE	0	0
2027-06-17	580	0	PUT	0	0	73.32	TRUE	0	0
2027-06-17	590	247.15	PUT	5	0	73.31	TRUE	247.15	0
2028-01-21	65	333.9	CALL	12	63	86.99	TRUE	8.4	0.03
2028-01-21	70	332.45	CALL	12	47	87.36	TRUE	10.95	0.03
2028-01-21	75	0	CALL	0	18	84.98	TRUE	0	0
2028-01-21	80	316.8	CALL	0	72	84.92	TRUE	0	0
2028-01-21	85	322.25	CALL	3	131	84.61	TRUE	322.25	0
2028-01-21	90	0	CALL	0	33	83.25	TRUE	0	0
2028-01-21	95	0	CALL	0	48	82.71	TRUE	0	0
2028-01-21	100	0	CALL	0	52	82.82	TRUE	0	0
2028-01-21	105	0	CALL	0	95	82.05	TRUE	0	0
2028-01-21	110	0	CALL	0	173	81.23	TRUE	0	0
2028-01-21	115	0	CALL	0	57	80.97	TRUE	0	0
2028-01-21	120	0	CALL	0	974	80.61	TRUE	0	0
2028-01-21	125	0	CALL	0	88	80.17	TRUE	0	0
2028-01-21	130	286.04	CALL	1	252	80.16	TRUE	286.04	0
2028-01-21	135	0	CALL	0	75	79.57	TRUE	0	0
2028-01-21	140	0	CALL	0	133	79.39	TRUE	0	0
2028-01-21	145	0	CALL	0	107	79.13	TRUE	0	0
2028-01-21	150	0	CALL	0	129	78.8	TRUE	0	0
2028-01-21	155	0	CALL	0	351	78.81	TRUE	0	0
2028-01-21	160	0	CALL	0	198	78.74	TRUE	0	0
2028-01-21	165	0	CALL	0	147	78.59	TRUE	0	0
2028-01-21	170	0	CALL	0	192	78.39	TRUE	0	0
2028-01-21	175	0	CALL	0	158	78.14	TRUE	0	0
2028-01-21	180	248.5	CALL	10	303	78.16	TRUE	248.5	0
2028-01-21	185	0	CALL	0	84	77.81	TRUE	0	0
2028-01-21	190	0	CALL	0	223	77.72	TRUE	0	0
2028-01-21	195	0	CALL	0	102	77.87	TRUE	0	0
2028-01-21	200	0	CALL	0	233	77.68	TRUE	0	0
2028-01-21	210	233.75	CALL	1	224	77.19	TRUE	233.75	0
2028-01-21	220	0	CALL	0	254	76.58	TRUE	0	0
2028-01-21	230	224	CALL	1	468	76.34	TRUE	23.78	0.12
2028-01-21	240	204.5	CALL	0	199	75.96	TRUE	0	0
2028-01-21	250	0	CALL	0	119	75.49	TRUE	0	0
2028-01-21	260	204	CALL	2	462	75.33	TRUE	5.9	0.03
2028-01-21	270	180.35	CALL	0	138	75.06	TRUE	0	0
2028-01-21	280	0	CALL	0	99	74.89	TRUE	0	0
2028-01-21	290	191.41	CALL	5	96	74.63	TRUE	191.41	0
2028-01-21	300	187.31	CALL	4	283	74.46	TRUE	17.06	0.1
2028-01-21	310	179.1	CALL	3	87	74.38	TRUE	179.1	0
2028-01-21	320	171.52	CALL	26	491	74.23	TRUE	11.52	0.07
2028-01-21	330	166	CALL	0	363	74	TRUE	0	0
2028-01-21	340	0	CALL	0	261	73.86	TRUE	0	0
2028-01-21	350	159.22	CALL	57	229	73.82	TRUE	4.81	0.03
2028-01-21	360	155.14	CALL	30	399	73.7	TRUE	5	0.03
2028-01-21	370	158.96	CALL	6	287	73.68	TRUE	158.96	0
2028-01-21	380	152.75	CALL	2	157	73.6	TRUE	7.75	0.05
2028-01-21	390	144.36	CALL	45	287	73.32	FALSE	3.04	0.02
2028-01-21	400	144.52	CALL	36	453	73.28	FALSE	8.12	0.06
2028-01-21	410	134.1	CALL	0	744	73.19	FALSE	0	0
2028-01-21	420	139	CALL	8	78	73.05	FALSE	16.02	0.13
2028-01-21	430	136.6	CALL	87	27	73	FALSE	15.4	0.13
2028-01-21	440	133.82	CALL	2	89	72.91	FALSE	15.84	0.13
2028-01-21	450	132	CALL	17	145	72.78	FALSE	4.98	0.04
2028-01-21	460	124.5	CALL	0	22	72.74	FALSE	0	0
2028-01-21	470	0	CALL	0	22	72.66	FALSE	0	0
2028-01-21	480	122.65	CALL	2	88	72.55	FALSE	8.55	0.07
2028-01-21	490	119.15	CALL	14	125	72.53	FALSE	119.15	0
2028-01-21	500	116.95	CALL	20	118	72.48	FALSE	116.95	0
2028-01-21	510	115.24	CALL	2	0	72.39	FALSE	115.24	0
2028-01-21	520	0	CALL	0	4	72.4	FALSE	0	0
2028-01-21	530	0	CALL	0	1	72.38	FALSE	0	0
2028-01-21	540	94	CALL	0	36	72.2	FALSE	0	0
2028-01-21	550	108.56	CALL	2	0	72.12	FALSE	108.56	0
2028-01-21	560	104.16	CALL	1	3	72.13	FALSE	12.16	0.13
2028-01-21	570	0	CALL	0	0	71.88	FALSE	0	0
2028-01-21	580	97.25	CALL	4	0	71.84	FALSE	97.25	0
2028-01-21	590	95.95	CALL	120	0	71.66	FALSE	95.95	0
2028-01-21	65	2.3	PUT	0	302	81.66	FALSE	0	0
2028-01-21	70	0	PUT	0	64	82.34	FALSE	0	0
2028-01-21	75	0	PUT	0	52	81.84	FALSE	0	0
2028-01-21	80	0	PUT	0	45	81.15	FALSE	0	0
2028-01-21	85	4.27	PUT	0	24	82.13	FALSE	0	0
2028-01-21	90	0	PUT	0	35	80.4	FALSE	0	0
2028-01-21	95	0	PUT	0	38	79.37	FALSE	0	0
2028-01-21	100	0	PUT	0	111	79.11	FALSE	0	0
2028-01-21	105	0	PUT	0	17	78.71	FALSE	0	0
2028-01-21	110	0	PUT	0	90	80.19	FALSE	0	0
2028-01-21	115	0	PUT	0	62	78.24	FALSE	0	0
2028-01-21	120	9.75	PUT	0	40	77.91	FALSE	0	0
2028-01-21	125	0	PUT	0	59	77.75	FALSE	0	0
2028-01-21	130	0	PUT	0	59	77.09	FALSE	0	0
2028-01-21	135	0	PUT	0	31	78.77	FALSE	0	0
2028-01-21	140	13.57	PUT	0	610	78.06	FALSE	0	0
2028-01-21	145	0	PUT	0	141	78.25	FALSE	0	0
2028-01-21	150	15.82	PUT	0	220	76.6	FALSE	0	0
2028-01-21	155	0	PUT	0	38	76.28	FALSE	0	0
2028-01-21	160	19.26	PUT	0	183	76.28	FALSE	0	0
2028-01-21	165	0	PUT	0	241	76.35	FALSE	0	0
2028-01-21	170	0	PUT	0	166	76.27	FALSE	0	0
2028-01-21	175	0	PUT	0	86	75.8	FALSE	0	0
2028-01-21	180	24.76	PUT	11	232	76.24	FALSE	0.36	0.01
2028-01-21	185	0	PUT	0	50	75.68	FALSE	0	0
2028-01-21	190	26.9	PUT	0	76	75.74	FALSE	0	0
2028-01-21	195	0	PUT	0	51	75.63	FALSE	0	0
2028-01-21	200	30.92	PUT	13	861	75.5	FALSE	-0.82	-0.03
2028-01-21	210	0	PUT	0	186	74.93	FALSE	0	0
2028-01-21	220	38.8	PUT	0	295	74.95	FALSE	0	0
2028-01-21	230	40.75	PUT	0	153	75.02	FALSE	0	0
2028-01-21	240	0	PUT	0	160	74.06	FALSE	0	0
2028-01-21	250	50.6	PUT	1	561	73.87	FALSE	50.6	0
2028-01-21	260	52.26	PUT	0	718	73.57	FALSE	0	0
2028-01-21	270	0	PUT	0	14	73.36	FALSE	0	0
2028-01-21	280	0	PUT	0	279	73.05	FALSE	0	0
2028-01-21	290	67.5	PUT	3	56	72.81	FALSE	67.5	0
2028-01-21	300	73	PUT	2	538	72.86	FALSE	73	0
2028-01-21	310	0	PUT	0	56	72.5	FALSE	0	0
2028-01-21	320	0	PUT	0	200	72.49	FALSE	0	0
2028-01-21	330	0	PUT	0	16	72.27	FALSE	0	0
2028-01-21	340	94.4	PUT	2	46	72.3	FALSE	94.4	0
2028-01-21	350	98.97	PUT	110	60	72.1	FALSE	98.97	0
2028-01-21	360	0	PUT	0	21	71.97	FALSE	0	0
2028-01-21	370	0	PUT	0	173	71.93	FALSE	0	0
2028-01-21	380	115	PUT	0	33	71.73	FALSE	0	0
2028-01-21	390	0	PUT	0	20	71.52	TRUE	0	0
2028-01-21	400	127.72	PUT	1	22	71.6	TRUE	-1.12	-0.01
2028-01-21	410	0	PUT	0	121	71.47	TRUE	0	0
2028-01-21	420	0	PUT	0	12	71.56	TRUE	0	0
2028-01-21	430	0	PUT	0	2	71.47	TRUE	0	0
2028-01-21	440	153.5	PUT	0	21	71.31	TRUE	0	0
2028-01-21	450	0	PUT	0	91	71.39	TRUE	0	0
2028-01-21	460	0	PUT	0	25	71.16	TRUE	0	0
2028-01-21	470	0	PUT	0	11	71.17	TRUE	0	0
2028-01-21	480	0	PUT	0	8	71.2	TRUE	0	0
2028-01-21	490	0	PUT	0	9	71.01	TRUE	0	0
2028-01-21	500	0	PUT	0	2	71.13	TRUE	0	0
2028-01-21	510	0	PUT	0	0	71.07	TRUE	0	0
2028-01-21	520	0	PUT	0	0	71.12	TRUE	0	0
2028-01-21	530	0	PUT	0	1	71.13	TRUE	0	0
2028-01-21	540	0	PUT	0	5	71.11	TRUE	0	0
2028-01-21	550	0	PUT	0	0	70.8	TRUE	0	0
2028-01-21	560	245.64	PUT	0	11	70.39	TRUE	0	0
2028-01-21	570	0	PUT	0	0	70.3	TRUE	0	0
2028-01-21	580	0	PUT	0	0	70.2	TRUE	0	0
2028-01-21	590	0	PUT	0	0	70.22	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)