Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A
2022-11-20 19:35 ESTNewsLam Research: Undervalued By A Long-ShotN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

LRCX Quotes by TradingView

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 32.9
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.85%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.85%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

LRCX chart by TradingView

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-105000CALL0 0297.02TRUE00
2024-05-105100CALL0 0284.49TRUE00
2024-05-105200CALL0 0280.67TRUE00
2024-05-105300CALL0 0272.46TRUE00
2024-05-105400CALL0 0263.94TRUE00
2024-05-105500CALL0 0252.35TRUE00
2024-05-105600CALL0 0249.14TRUE00
2024-05-10570306.43CALL0 10241.46TRUE00
2024-05-105800CALL0 0231.36TRUE00
2024-05-105900CALL0 0224.4TRUE00
2024-05-10600307.61CALL2 0212.95TRUE307.610
2024-05-106100CALL0 0204.61TRUE00
2024-05-106200CALL0 0202.07TRUE00
2024-05-106300CALL0 0191.6TRUE00
2024-05-106400CALL0 0185.96TRUE00
2024-05-106500CALL0 0179.22TRUE00
2024-05-106600CALL0 0172.19TRUE00
2024-05-106700CALL0 0163.82TRUE00
2024-05-10680197.13CALL0 10160.81TRUE00
2024-05-106900CALL0 0152TRUE00
2024-05-107000CALL0 0142.28TRUE00
2024-05-107100CALL0 0136.41TRUE00
2024-05-107200CALL0 0130.25TRUE00
2024-05-10730180.22CALL4 092.11TRUE180.220
2024-05-107400CALL0 0111.71TRUE00
2024-05-10747.50CALL0 0115.56TRUE00
2024-05-107500CALL0 0106.22TRUE00
2024-05-107550CALL0 0109.03TRUE00
2024-05-107600CALL0 0106.03TRUE00
2024-05-107650CALL0 0102.49TRUE00
2024-05-107700CALL0 090.61TRUE00
2024-05-107750CALL0 092.08TRUE00
2024-05-107800CALL0 089.21TRUE00
2024-05-10785110.78CALL0 186.62TRUE00
2024-05-107900CALL0 088.18TRUE00
2024-05-107950CALL0 080.61TRUE00
2024-05-1080082.5CALL0 2180.29TRUE00
2024-05-1080572.6CALL0 168.84TRUE00
2024-05-1081084.2CALL0 569.44TRUE00
2024-05-108150CALL0 066.38TRUE00
2024-05-1082088.4CALL2 1066.74TRUE88.40
2024-05-108250CALL0 062.69TRUE00
2024-05-1083075CALL0 559.13TRUE00
2024-05-1083565.2CALL0 734.06TRUE00
2024-05-1084072.09CALL4 050.16TRUE72.090
2024-05-1084560CALL0 129.89TRUE00
2024-05-1085031.2CALL0 1425.47TRUE00
2024-05-1085551.05CALL0 826.32TRUE00
2024-05-1086050.51CALL2 731.4TRUE50.510
2024-05-10862.50CALL0 035.77TRUE00
2024-05-1086520.5CALL0 834.26TRUE00
2024-05-10867.50CALL0 036.14TRUE00
2024-05-1087023.2CALL0 1736.41TRUE00
2024-05-10872.520CALL0 133.84TRUE00
2024-05-1087539CALL4 1436.47TRUE20.131.07
2024-05-10877.533.5CALL1 1533.83TRUE14.60.77
2024-05-1088035.12CALL1 6736.36TRUE17.470.99
2024-05-10882.517.65CALL0 1333.79TRUE00
2024-05-1088532CALL5 2237.72TRUE14.550.83
2024-05-10887.529CALL10 1534.55TRUE140.93
2024-05-1089026CALL1 2331.39TRUE260
2024-05-10892.511.95CALL0 531.64TRUE00
2024-05-1089521CALL2 2132.14TRUE11.211.15
2024-05-10897.510.2CALL0 633.15TRUE00
2024-05-1090020.85CALL11 3834.26TRUE10.971.11
2024-05-1090516.75CALL14 2631.41TRUE8.851.12
2024-05-1091014.2CALL72 2431.41FALSE7.31.06
2024-05-1091511.95CALL18 1631.47FALSE5.850.96
2024-05-1092010.15CALL51 2131.95FALSE6.361.68
2024-05-109259.19CALL58 5033.82FALSE4.691.04
2024-05-109306.75CALL62 9231.69FALSE3.551.11
2024-05-109355.69CALL95 5732.34FALSE3.651.79
2024-05-109405.2CALL36 5431.9FALSE2.991.35
2024-05-109453.36CALL7 7731.42FALSE1.971.42
2024-05-109502.67CALL56 3431.61FALSE1.371.05
2024-05-109552.1CALL24 4731.78FALSE1.11.1
2024-05-109601.65CALL25 2831.99FALSE11.54
2024-05-109651.59CALL7 3232.27FALSE1.031.84
2024-05-109701.03CALL40 4132.62FALSE0.611.45
2024-05-109750.71CALL35 1932.08FALSE0.240.51
2024-05-109800.64CALL8 3233.29FALSE0.640
2024-05-109850.66CALL13 2433.11FALSE0.391.44
2024-05-109900.45CALL1 1532.27FALSE0.220.96
2024-05-109950.27CALL12 933.6FALSE0.270
2024-05-1010000.22CALL141 8034.16FALSE0.090.69
2024-05-1010050.12CALL5 3332.95FALSE0.120
2024-05-1010100.17CALL5 4935.92FALSE0.170
2024-05-1010150.15CALL4 236.78FALSE0.150
2024-05-1010200.11CALL0 190FALSE00
2024-05-1010251.94CALL1 1560.27FALSE1.940
2024-05-1010301.93CALL1 1162.08FALSE1.930
2024-05-1010350.18CALL0 10FALSE00
2024-05-1010400.61CALL0 00FALSE00
2024-05-1010452.21CALL0 40FALSE00
2024-05-1010501.88CALL3 2269FALSE1.880
2024-05-1010550.45CALL0 10FALSE00
2024-05-10106019.35CALL0 20FALSE00
2024-05-1010800.36CALL0 1080FALSE00
2024-05-1011000.5CALL0 110FALSE00
2024-05-1011200.3CALL0 40FALSE00
2024-05-1011407.25CALL0 50FALSE00
2024-05-1011600CALL0 00FALSE00
2024-05-1011800CALL0 00FALSE00
2024-05-1012002.4CALL0 20FALSE00
2024-05-1012200.3CALL0 00FALSE00
2024-05-1012404CALL0 10FALSE00
2024-05-1012600CALL0 00FALSE00
2024-05-1012800.54CALL0 300FALSE00
2024-05-1013000.24CALL0 10FALSE00
2024-05-1013200CALL0 00FALSE00
2024-05-1013400CALL0 00FALSE00
2024-05-105000PUT0 00FALSE00
2024-05-105100PUT0 00FALSE00
2024-05-105200PUT0 00FALSE00
2024-05-105300PUT0 00FALSE00
2024-05-105400PUT0 00FALSE00
2024-05-105500PUT0 00FALSE00
2024-05-105600PUT0 00FALSE00
2024-05-105700PUT0 00FALSE00
2024-05-105800PUT0 00FALSE00
2024-05-105900PUT0 00FALSE00
2024-05-106000PUT0 00FALSE00
2024-05-106100PUT0 00FALSE00
2024-05-106200PUT0 00FALSE00
2024-05-106300PUT0 00FALSE00
2024-05-106400PUT0 00FALSE00
2024-05-106500.41PUT0 10FALSE00
2024-05-106600.55PUT0 10FALSE00
2024-05-106700PUT0 00FALSE00
2024-05-106800PUT0 00FALSE00
2024-05-106900PUT0 00FALSE00
2024-05-107000.55PUT0 60FALSE00
2024-05-107100PUT0 00FALSE00
2024-05-107201.22PUT0 140FALSE00
2024-05-107300.95PUT0 10FALSE00
2024-05-107400.05PUT1 757.81FALSE0.050
2024-05-10747.50PUT0 00FALSE00
2024-05-107500.1PUT0 310FALSE00
2024-05-107550PUT0 00FALSE00
2024-05-107600.35PUT0 450FALSE00
2024-05-107650PUT0 00FALSE00
2024-05-107700.02PUT1 20343.64FALSE-0.2-0.91
2024-05-107750.07PUT2 047.5FALSE0.070
2024-05-107800.7PUT0 552.26FALSE00
2024-05-107850.39PUT0 450.94FALSE00
2024-05-107900.07PUT4 2142.33FALSE-0.87-0.93
2024-05-107950.25PUT25 1747.48FALSE0.250
2024-05-108000.1PUT2 4240.52FALSE-0.62-0.86
2024-05-108050.16PUT16 3941.07FALSE-0.97-0.86
2024-05-108100.18PUT15 4639.84FALSE0.180
2024-05-108150.22PUT8 6739.03FALSE-1.53-0.87
2024-05-108200.25PUT4 9937.81FALSE-1.92-0.88
2024-05-108250.32PUT6 3737.24FALSE-1.83-0.85
2024-05-108300.55PUT19 7438.55FALSE-1.81-0.77
2024-05-108350.5PUT3 3635.82FALSE-2.3-0.82
2024-05-108400.63PUT36 4035.17FALSE-2.82-0.82
2024-05-108450.88PUT54 2535.25FALSE-4.1-0.82
2024-05-108501.41PUT27 3534.74FALSE1.410
2024-05-108551.3PUT15 2933.5FALSE-5.75-0.82
2024-05-108601.99PUT40 3034.69FALSE-7.22-0.78
2024-05-10862.511.55PUT0 233.92FALSE00
2024-05-108652.4PUT28 5733.84FALSE-8.9-0.79
2024-05-10867.52.55PUT3 133.06FALSE-10.45-0.8
2024-05-108702.81PUT55 3632.66FALSE-8.78-0.76
2024-05-10872.53.2PUT2 1032.63FALSE-9.2-0.74
2024-05-108754PUT28 5233.8FALSE-11.5-0.74
2024-05-10877.54.46PUT15 1133FALSE-13.89-0.76
2024-05-108805PUT14 1432.58FALSE50
2024-05-10882.55.45PUT3 1033.18FALSE-11.75-0.68
2024-05-108856.05PUT9 5733.05FALSE6.050
2024-05-10887.530.42PUT0 4532.92FALSE00
2024-05-108907.95PUT8 1132.78FALSE-25.84-0.76
2024-05-10892.58.7PUT7 532.38FALSE8.70
2024-05-108959.5PUT20 5032.51FALSE-14.78-0.61
2024-05-10897.510.47PUT10 432.03FALSE10.470
2024-05-1090010.1PUT44 1733.16FALSE10.10
2024-05-1090514.27PUT81 1932.18FALSE14.270
2024-05-1091016.2PUT31 1932TRUE16.20
2024-05-1091519PUT13 2832.44TRUE190
2024-05-1092021.2PUT23 4032.37TRUE-26.27-0.55
2024-05-1092524.15PUT12 1931.71TRUE-29.1-0.55
2024-05-1093021.7PUT0 1032TRUE00
2024-05-1093526.65PUT0 731.65TRUE00
2024-05-1094032.2PUT0 1033.14TRUE00
2024-05-1094532.7PUT0 1332.98TRUE00
2024-05-1095042.38PUT20 226.11TRUE-27.78-0.4
2024-05-1095598.42PUT0 533.25TRUE00
2024-05-1096051.18PUT0 036.84TRUE00
2024-05-1096546.97PUT0 038.59TRUE00
2024-05-1097088PUT0 034.62TRUE00
2024-05-10975103PUT0 040.96TRUE00
2024-05-1098043.6PUT0 042.73TRUE00
2024-05-1098546.11PUT0 044.86TRUE00
2024-05-1099083PUT3 046.96TRUE830
2024-05-109950PUT0 043.85TRUE00
2024-05-101000128PUT0 044.65TRUE00
2024-05-1010050PUT0 048.46TRUE00
2024-05-1010100PUT0 048.31TRUE00
2024-05-1010150PUT0 056.69TRUE00
2024-05-10102068.8PUT0 057.02TRUE00
2024-05-1010250PUT0 059.08TRUE00
2024-05-1010300PUT0 060.94TRUE00
2024-05-1010350PUT0 062.58TRUE00
2024-05-1010400PUT0 064.59TRUE00
2024-05-1010450PUT0 062.36TRUE00
2024-05-1010500PUT0 075.16TRUE00
2024-05-1010550PUT0 071.16TRUE00
2024-05-1010600PUT0 076.33TRUE00
2024-05-1010800PUT0 079.83TRUE00
2024-05-1011000PUT0 085.35TRUE00
2024-05-1011200PUT0 092.97TRUE00
2024-05-1011400PUT0 099.96TRUE00
2024-05-1011600PUT0 0106.33TRUE00
2024-05-1011800PUT0 0112.03TRUE00
2024-05-1012000PUT0 0117.28TRUE00
2024-05-1012200PUT0 0121.76TRUE00
2024-05-1012400PUT0 0127.82TRUE00
2024-05-1012600PUT0 0134.65TRUE00
2024-05-1012800PUT0 0138.71TRUE00
2024-05-1013000PUT0 0143.19TRUE00
2024-05-1013200PUT0 0145.09TRUE00
2024-05-1013400PUT0 0149.92TRUE00
2024-05-17380563.95CALL0 0258.86TRUE00
2024-05-173900CALL0 0252.81TRUE00
2024-05-174000CALL0 0248.47TRUE00
2024-05-17410540CALL0 2240.55TRUE00
2024-05-174200CALL0 0232.82TRUE00
2024-05-174300CALL0 0226.31TRUE00
2024-05-174400CALL0 0221.43TRUE00
2024-05-174500CALL0 0214.22TRUE00
2024-05-174550CALL0 0212.11TRUE00
2024-05-174600CALL0 0209.54TRUE00
2024-05-174650CALL0 0205.14TRUE00
2024-05-174700CALL0 0204.02TRUE00
2024-05-174750CALL0 0200.62TRUE00
2024-05-174800CALL0 0196.36TRUE00
2024-05-174850CALL0 0194.38TRUE00
2024-05-174900CALL0 0186.52TRUE00
2024-05-174950CALL0 0190.01TRUE00
2024-05-17500388.74CALL0 2188.04TRUE00
2024-05-175050CALL0 0186.88TRUE00
2024-05-175100CALL0 0182.9TRUE00
2024-05-175150CALL0 0180.16TRUE00
2024-05-175200CALL0 0176.25TRUE00
2024-05-175250CALL0 0176.31TRUE00
2024-05-175300CALL0 0173.63TRUE00
2024-05-175350CALL0 0170.98TRUE00
2024-05-175400CALL0 0167.23TRUE00
2024-05-175450CALL0 0166.11TRUE00
2024-05-17550283.33CALL0 1163.52TRUE00
2024-05-175550CALL0 0159.51TRUE00
2024-05-175600CALL0 0157.34TRUE00
2024-05-175650CALL0 0155.53TRUE00
2024-05-175700CALL0 0152.33TRUE00
2024-05-175750CALL0 0151.23TRUE00
2024-05-175800CALL0 0148.77TRUE00
2024-05-175850CALL0 0145.32TRUE00
2024-05-175900CALL0 0144.22TRUE00
2024-05-175950CALL0 0140.5TRUE00
2024-05-17600305.71CALL0 1139.72TRUE00
2024-05-176050CALL0 0135.76TRUE00
2024-05-176100CALL0 0134.04TRUE00
2024-05-176150CALL0 0132.32TRUE00
2024-05-176200CALL0 0129.38TRUE00
2024-05-176250CALL0 0128.57TRUE00
2024-05-176300CALL0 0126.56TRUE00
2024-05-176350CALL0 0123.4TRUE00
2024-05-17640147.08CALL0 1121.98TRUE00
2024-05-17645287.2CALL0 1118.88TRUE00
2024-05-176500CALL0 0116.91TRUE00
2024-05-176550CALL0 0116.04TRUE00
2024-05-176600CALL0 0110.81TRUE00
2024-05-176650CALL0 0111.06TRUE00
2024-05-17670124.15CALL0 1108.6TRUE00
2024-05-176750CALL0 0106.67TRUE00
2024-05-17680229.14CALL0 5102.69TRUE00
2024-05-176850CALL0 0102.83TRUE00
2024-05-17690168.7CALL0 1101.87TRUE00
2024-05-176950CALL0 099.94TRUE00
2024-05-17700238.35CALL0 297.09TRUE00
2024-05-17705237.2CALL0 087.44TRUE00
2024-05-177100CALL0 085.15TRUE00
2024-05-17715136.58CALL0 183.42TRUE00
2024-05-17720161.91CALL0 590.11TRUE00
2024-05-17725168CALL0 679.69TRUE00
2024-05-17730175.19CALL0 186.49TRUE00
2024-05-17735132.78CALL0 184.58TRUE00
2024-05-17740136.48CALL0 10371.21TRUE00
2024-05-17745193CALL0 575.46TRUE00
2024-05-17750182.58CALL0 10667.9TRUE00
2024-05-17755164.3CALL0 371.22TRUE00
2024-05-17760139CALL0 10275.54TRUE00
2024-05-1776566.8CALL0 268.23TRUE00
2024-05-17770178.55CALL0 272.02TRUE00
2024-05-17775134.5CALL10 864.79TRUE134.50
2024-05-17780169CALL0 10261.66TRUE00
2024-05-17785189.05CALL0 167.12TRUE00
2024-05-17790117.25CALL0 765.45TRUE00
2024-05-17795180.99CALL0 227.8TRUE00
2024-05-17800126.33CALL0 1132.82TRUE00
2024-05-178050CALL0 029.42TRUE00
2024-05-17810116.78CALL0 436.72TRUE00
2024-05-17815113.35CALL0 535.97TRUE00
2024-05-1782092.25CALL0 1130.54TRUE00
2024-05-1782568.7CALL0 2435.47TRUE00
2024-05-1783077.4CALL0 1433.28TRUE00
2024-05-1783572.15CALL0 2033.28TRUE00
2024-05-1784071.68CALL3 5630.33TRUE71.680
2024-05-1784554.65CALL0 1332.7TRUE00
2024-05-1785042.85CALL0 6636.02TRUE00
2024-05-1785532.93CALL0 1534.39TRUE00
2024-05-1786055.1CALL13 35132.48TRUE18.650.51
2024-05-1786551.55CALL15 17133.41TRUE15.750.44
2024-05-1787048.8CALL10 18035.45TRUE19.350.66
2024-05-1787525.85CALL0 5532.6TRUE00
2024-05-1788039.9CALL16 39332.34TRUE13.60.52
2024-05-1788539.8CALL1 8634.23TRUE160.67
2024-05-1789035.5CALL6 6233.34TRUE16.280.85
2024-05-1789533.1CALL2 4432.87TRUE16.40.98
2024-05-1790027.5CALL22 18532.6TRUE10.950.66
2024-05-1790524.75CALL35 18132.53TRUE8.710.54
2024-05-1791022.35CALL31 7332.71FALSE8.950.67
2024-05-1791519.75CALL17 10732.34FALSE6.750.52
2024-05-1792017.75CALL11 17932.58FALSE8.10.84
2024-05-1792515.53CALL3 13633.33FALSE7.330.89
2024-05-1793013.55CALL5 12333.36FALSE6.270.86
2024-05-1793514CALL2 7433.21FALSE8.011.34
2024-05-1794011.6CALL4 5133.99FALSE6.451.25
2024-05-1794510.23CALL6 6733.27FALSE5.631.22
2024-05-179509.25CALL22 12933.4FALSE4.751.06
2024-05-179557.18CALL2 7632.83FALSE3.180.8
2024-05-179606.05CALL24 13233.09FALSE3.461.34
2024-05-179655.95CALL7 10834.19FALSE2.950.98
2024-05-179704.59CALL41 32133.52FALSE2.040.8
2024-05-179754.65CALL1 12533.45FALSE2.721.41
2024-05-179803.6CALL10 12833.68FALSE1.530.74
2024-05-179853.4CALL3 9433.31FALSE3.40
2024-05-179902.82CALL13 40733.33FALSE1.61.31
2024-05-179950.94CALL0 16833.33FALSE00
2024-05-1710002.05CALL11 23733.54FALSE1.181.36
2024-05-1710051.48CALL1 2033.4FALSE0.831.28
2024-05-1710101.42CALL3 19733.47FALSE0.721.03
2024-05-1710151.23CALL1 7233.3FALSE1.230
2024-05-1710201.02CALL1 15333.38FALSE1.020
2024-05-1710250.37CALL0 2633.42FALSE00
2024-05-1710302.73CALL0 6233.28FALSE00
2024-05-1710350.26CALL0 3233.37FALSE00
2024-05-1710400.33CALL0 6733.51FALSE00
2024-05-1710500.44CALL0 12533.82FALSE00
2024-05-1710600.2CALL0 20334.27FALSE00
2024-05-1710700.5CALL0 6739.88FALSE00
2024-05-1710800.27CALL2 13439.46FALSE0.270
2024-05-1710900.3CALL0 730FALSE00
2024-05-1711000.01CALL4 12531.16FALSE0.010
2024-05-1711101.36CALL0 190FALSE00
2024-05-1711200.03CALL0 360FALSE00
2024-05-1711300.26CALL0 60FALSE00
2024-05-1711400.22CALL0 1580FALSE00
2024-05-1711500.28CALL0 820FALSE00
2024-05-1711600.06CALL0 1120FALSE00
2024-05-1711700.26CALL0 250FALSE00
2024-05-1711802.15CALL0 210FALSE00
2024-05-1711905.81CALL0 10FALSE00
2024-05-1712000.1CALL0 510FALSE00
2024-05-1712101.25CALL0 130FALSE00
2024-05-1712200.15CALL0 550FALSE00
2024-05-1712305.07CALL0 20FALSE00
2024-05-1712405.29CALL0 110FALSE00
2024-05-1712502.56CALL0 110FALSE00
2024-05-1712600.62CALL0 1290FALSE00
2024-05-1712700.67CALL0 20FALSE00
2024-05-1712800.03CALL0 1890FALSE00
2024-05-1712900.09CALL0 100FALSE00
2024-05-1713000.08CALL0 440FALSE00
2024-05-1713100.46CALL0 20FALSE00
2024-05-1713200.6CALL0 220FALSE00
2024-05-1713300.16CALL0 560FALSE00
2024-05-1713400.12CALL0 510FALSE00
2024-05-1713501.3CALL0 50FALSE00
2024-05-1713602.09CALL0 20FALSE00
2024-05-1713700CALL0 00FALSE00
2024-05-1713800.51CALL0 60FALSE00
2024-05-1713900CALL0 00FALSE00
2024-05-1714000.16CALL0 720FALSE00
2024-05-1714100CALL0 00FALSE00
2024-05-1714203.5CALL0 10FALSE00
2024-05-1714300CALL0 00FALSE00
2024-05-1714401.59CALL0 00FALSE00
2024-05-1714500CALL0 00FALSE00
2024-05-1714601.39CALL0 10FALSE00
2024-05-1714700.5CALL0 20FALSE00
2024-05-1714800.02CALL0 400FALSE00
2024-05-173800PUT0 00FALSE00
2024-05-173900PUT0 00FALSE00
2024-05-174000.04PUT0 50FALSE00
2024-05-174100.04PUT0 20FALSE00
2024-05-174200PUT0 00FALSE00
2024-05-174300.04PUT0 150FALSE00
2024-05-174400PUT0 00FALSE00
2024-05-174500PUT0 00FALSE00
2024-05-174550.03PUT0 10FALSE00
2024-05-174600.95PUT0 20FALSE00
2024-05-174650PUT0 00FALSE00
2024-05-174700.1PUT0 00FALSE00
2024-05-174750PUT0 00FALSE00
2024-05-174800.03PUT0 10FALSE00
2024-05-174850PUT0 00FALSE00
2024-05-174900.11PUT0 10FALSE00
2024-05-174950PUT0 00FALSE00
2024-05-175000.12PUT0 40FALSE00
2024-05-175050PUT0 00FALSE00
2024-05-175101.1PUT0 20FALSE00
2024-05-175150PUT0 00FALSE00
2024-05-175200PUT0 00FALSE00
2024-05-175250PUT0 00FALSE00
2024-05-175300.9PUT0 10FALSE00
2024-05-175350PUT0 00FALSE00
2024-05-175400.98PUT0 20FALSE00
2024-05-175450PUT0 00FALSE00
2024-05-175500.1PUT0 10FALSE00
2024-05-175550PUT0 00FALSE00
2024-05-175600.67PUT0 10FALSE00
2024-05-175650.3PUT0 10FALSE00
2024-05-175700PUT0 00FALSE00
2024-05-175750PUT0 00FALSE00
2024-05-175800PUT0 00FALSE00
2024-05-175850PUT0 00FALSE00
2024-05-175903.2PUT0 10FALSE00
2024-05-175956.8PUT0 500FALSE00
2024-05-176000.25PUT0 140FALSE00
2024-05-176050PUT0 00FALSE00
2024-05-176100.3PUT0 10FALSE00
2024-05-176150PUT0 00FALSE00
2024-05-176200.48PUT0 210FALSE00
2024-05-176250.52PUT0 50FALSE00
2024-05-176303.6PUT0 10FALSE00
2024-05-176350PUT0 00FALSE00
2024-05-176400.45PUT0 270FALSE00
2024-05-176450.67PUT0 10FALSE00
2024-05-176500.67PUT0 3197.78FALSE00
2024-05-176552.17PUT0 10FALSE00
2024-05-176600.71PUT0 100FALSE00
2024-05-176650.75PUT0 40FALSE00
2024-05-176703.36PUT0 30FALSE00
2024-05-176751PUT0 273.22FALSE00
2024-05-176800.11PUT0 670.92FALSE00
2024-05-176850.11PUT0 220FALSE00
2024-05-176900.1PUT0 782.82FALSE00
2024-05-176950.3PUT0 50FALSE00
2024-05-177000.21PUT1 7557.06FALSE0.210
2024-05-177050.18PUT0 3458.3FALSE00
2024-05-177100.11PUT1 2150.44FALSE-0.08-0.42
2024-05-177150.12PUT1 2149.61FALSE0.120
2024-05-177200.13PUT1 7448.75FALSE0.130
2024-05-177250.15PUT5 26348.22FALSE-0.14-0.48
2024-05-177300.05PUT1 2041.78FALSE-0.28-0.85
2024-05-177350.17PUT2 10846.28FALSE0.170
2024-05-177400.65PUT0 11649.38FALSE00
2024-05-177450.81PUT0 75352.01FALSE00
2024-05-177500.6PUT0 21347.17FALSE00
2024-05-177550.14PUT7 2240.11FALSE0.140
2024-05-177600.27PUT6 4542.16FALSE-0.39-0.59
2024-05-177650.4PUT1 5040.06FALSE0.40
2024-05-177701.1PUT0 5540.55FALSE00
2024-05-177751.39PUT0 3639.34FALSE00
2024-05-177801.43PUT0 6438.8FALSE00
2024-05-177851.52PUT0 4838.4FALSE00
2024-05-177902.06PUT0 14738.02FALSE00
2024-05-177950.65PUT26 4937.48FALSE-1.42-0.69
2024-05-178000.81PUT44 28237.41FALSE-1.81-0.69
2024-05-178050.92PUT24 11136.74FALSE-2.84-0.76
2024-05-178101.19PUT6 44236.99FALSE-2.41-0.67
2024-05-178151.29PUT167 68035.99FALSE-5.48-0.81
2024-05-178201.75PUT4 47436.73FALSE-3.05-0.64
2024-05-178251.95PUT13 7435.93FALSE1.950
2024-05-178302.39PUT17 51835.97FALSE-5.61-0.7
2024-05-178352.83PUT14 8535.75FALSE-5.26-0.65
2024-05-178403.35PUT19 8635.56FALSE3.350
2024-05-178453.78PUT5 12134.9FALSE-5.75-0.6
2024-05-178504.22PUT20 22934.12FALSE-7.61-0.64
2024-05-178555.58PUT2 19234.39FALSE-11.77-0.68
2024-05-178605.95PUT7 10734.07FALSE-8-0.57
2024-05-178657.27PUT7 8634.59FALSE-8.45-0.54
2024-05-178708.47PUT4 14634.57FALSE-9.19-0.52
2024-05-178759.55PUT41 11234.08FALSE-10.95-0.53
2024-05-1788011PUT47 12434.01FALSE-11.05-0.5
2024-05-1788511.97PUT19 8432.91FALSE-13.43-0.53
2024-05-1789014.35PUT12 7233.85FALSE14.350
2024-05-1789515.7PUT8 9232.91FALSE-15.7-0.5
2024-05-1790018.77PUT23 11433.35FALSE-13.48-0.42
2024-05-1790520PUT14 8332.71FALSE-27.7-0.58
2024-05-1791022.4PUT9 24232.59TRUE-18.75-0.46
2024-05-1791525.83PUT13 13933.72TRUE25.830
2024-05-1792058.3PUT0 4732.64TRUE00
2024-05-1792542.3PUT0 7833.37TRUE00
2024-05-1793038PUT1 9333.54TRUE380
2024-05-1793531.25PUT0 9133.38TRUE00
2024-05-1794041.3PUT1 4733.21TRUE41.30
2024-05-1794549.74PUT0 14932.36TRUE00
2024-05-1795058.27PUT0 4531.8TRUE00
2024-05-1795565.75PUT0 2533.72TRUE00
2024-05-1796061.5PUT7 7332.71TRUE61.50
2024-05-17965101.7PUT0 3534.87TRUE00
2024-05-1797091.72PUT0 7832.96TRUE00
2024-05-1797597.51PUT0 3235.06TRUE00
2024-05-17980102.23PUT0 3032.51TRUE00
2024-05-17985125.36PUT0 2534.47TRUE00
2024-05-1799070.24PUT0 1135.6TRUE00
2024-05-1799563.55PUT0 1737.1TRUE00
2024-05-171000130.52PUT0 1338.5TRUE00
2024-05-17100561.9PUT0 036.03TRUE00
2024-05-17101067.6PUT0 037.14TRUE00
2024-05-171015134.25PUT0 041.86TRUE00
2024-05-171020138PUT0 038.86TRUE00
2024-05-171025132.4PUT0 042.2TRUE00
2024-05-171030147.95PUT0 044.22TRUE00
2024-05-171035152.97PUT0 044.68TRUE00
2024-05-17104099.6PUT0 048.86TRUE00
2024-05-171050162.25PUT0 051.48TRUE00
2024-05-171060171.99PUT0 048.1TRUE00
2024-05-171070197.21PUT0 150.26TRUE00
2024-05-171080207.23PUT0 052.73TRUE00
2024-05-171090124.3PUT0 055.34TRUE00
2024-05-171100123.1PUT0 057.21TRUE00
2024-05-1711100PUT0 059.58TRUE00
2024-05-1711200PUT0 059.6TRUE00
2024-05-1711300PUT0 066.08TRUE00
2024-05-171140231.75PUT0 067.68TRUE00
2024-05-1711500PUT0 069.6TRUE00
2024-05-1711600PUT0 071.28TRUE00
2024-05-1711700PUT0 075.2TRUE00
2024-05-1711800PUT0 075.73TRUE00
2024-05-1711900PUT0 077.52TRUE00
2024-05-1712000PUT0 079.89TRUE00
2024-05-1712100PUT0 082.44TRUE00
2024-05-1712200PUT0 085.16TRUE00
2024-05-1712300PUT0 085.02TRUE00
2024-05-1712400PUT0 086.66TRUE00
2024-05-171250272.4PUT0 089.17TRUE00
2024-05-1712600PUT0 091.01TRUE00
2024-05-1712700PUT0 092.37TRUE00
2024-05-1712800PUT0 096.14TRUE00
2024-05-1712900PUT0 098.78TRUE00
2024-05-1713000PUT0 0100.77TRUE00
2024-05-1713100PUT0 099.16TRUE00
2024-05-1713200PUT0 0101.36TRUE00
2024-05-1713300PUT0 0105.79TRUE00
2024-05-1713400PUT0 0102.63TRUE00
2024-05-1713500PUT0 088.95TRUE00
2024-05-1713600PUT0 0101.76TRUE00
2024-05-1713700PUT0 0105.38TRUE00
2024-05-1713800PUT0 0108.83TRUE00
2024-05-1713900PUT0 0110.99TRUE00
2024-05-1714000PUT0 0117.19TRUE00
2024-05-1714100PUT0 0119.02TRUE00
2024-05-1714200PUT0 0120.37TRUE00
2024-05-1714300PUT0 0115.96TRUE00
2024-05-1714400PUT0 0123.5TRUE00
2024-05-1714500PUT0 0116.93TRUE00
2024-05-1714600PUT0 0126.57TRUE00
2024-05-1714700PUT0 0128.08TRUE00
2024-05-1714800PUT0 0129.83TRUE00
2024-05-245000CALL0 0149.34TRUE00
2024-05-245100CALL0 0145.19TRUE00
2024-05-245200CALL0 0141.45TRUE00
2024-05-245300CALL0 0137.11TRUE00
2024-05-245400CALL0 0133.48TRUE00
2024-05-245500CALL0 0129.9TRUE00
2024-05-245600CALL0 0126.06TRUE00
2024-05-245700CALL0 0122.28TRUE00
2024-05-245800CALL0 0118.83TRUE00
2024-05-245900CALL0 0114.87TRUE00
2024-05-246000CALL0 0111.5TRUE00
2024-05-246100CALL0 0108.17TRUE00
2024-05-246200CALL0 0104.11TRUE00
2024-05-246300CALL0 0101.34TRUE00
2024-05-246400CALL0 098.09TRUE00
2024-05-246500CALL0 095.52TRUE00
2024-05-246600CALL0 091.22TRUE00
2024-05-246700CALL0 088.26TRUE00
2024-05-246800CALL0 084.89TRUE00
2024-05-246900CALL0 081.95TRUE00
2024-05-24700196.18CALL0 179.19TRUE00
2024-05-247100CALL0 076.05TRUE00
2024-05-247200CALL0 073.94TRUE00
2024-05-247300CALL0 071.11TRUE00
2024-05-247400CALL0 034.2TRUE00
2024-05-24750129.61CALL0 136.75TRUE00
2024-05-247600CALL0 057.09TRUE00
2024-05-247700CALL0 037.31TRUE00
2024-05-247800CALL0 032.9TRUE00
2024-05-247900CALL0 037.54TRUE00
2024-05-24800131.2CALL0 231.22TRUE00
2024-05-248050CALL0 028.27TRUE00
2024-05-248100CALL0 035.49TRUE00
2024-05-2481592.49CALL0 137.05TRUE00
2024-05-248200CALL0 038.95TRUE00
2024-05-248250CALL0 038.62TRUE00
2024-05-248300CALL0 038.39TRUE00
2024-05-2483582.97CALL0 137.42TRUE00
2024-05-24840119.56CALL0 236.82TRUE00
2024-05-248450CALL0 037.43TRUE00
2024-05-2485055CALL0 2637.46TRUE00
2024-05-24855129.32CALL0 136.86TRUE00
2024-05-2486064.65CALL1 240.58TRUE64.650
2024-05-248650CALL0 036.58TRUE00
2024-05-2487033CALL0 336.11TRUE00
2024-05-2487531.47CALL0 1335.92TRUE00
2024-05-2488031.35CALL0 1235.65TRUE00
2024-05-2488531.7CALL0 4635.56TRUE00
2024-05-2489040.61CALL15 2034.73TRUE40.610
2024-05-2489532.78CALL1 135.51TRUE32.780
2024-05-2490030.54CALL1 435.49TRUE30.540
2024-05-2490531.32CALL1 1035.02TRUE11.520.58
2024-05-2491029.3CALL2 634.13FALSE29.30
2024-05-2491516.64CALL0 434.68FALSE00
2024-05-2492025.55CALL1 335.13FALSE7.860.44
2024-05-2492514.6CALL0 734.6FALSE00
2024-05-2493020.26CALL2 933.67FALSE6.930.52
2024-05-2493525.52CALL0 235.08FALSE00
2024-05-2494012.15CALL0 234.43FALSE00
2024-05-2494522.2CALL0 134.65FALSE00
2024-05-2495010.68CALL0 435.03FALSE00
2024-05-2495512.34CALL4 833.7FALSE3.720.43
2024-05-2496011.27CALL1 1533.96FALSE4.910.77
2024-05-249655.75CALL0 534.53FALSE00
2024-05-249709.67CALL2 534.9FALSE9.670
2024-05-249755.12CALL0 334.41FALSE00
2024-05-249808CALL3 2735.3FALSE80
2024-05-249850CALL0 034.61FALSE00
2024-05-249903.47CALL0 234.5FALSE00
2024-05-249955.2CALL1 134.29FALSE5.20
2024-05-24100011.65CALL0 3034.62FALSE00
2024-05-2410059.15CALL0 1433.9FALSE00
2024-05-2410109CALL0 334.6FALSE00
2024-05-2410150CALL0 034.46FALSE00
2024-05-2410200CALL0 034.63FALSE00
2024-05-2410256.9CALL0 934.9FALSE00
2024-05-2410302.4CALL1 335.31FALSE2.40
2024-05-2410356.2CALL0 136.85FALSE00
2024-05-2410401.5CALL0 1334.95FALSE00
2024-05-2410450CALL0 034.93FALSE00
2024-05-2410501.28CALL0 335.93FALSE00
2024-05-2410552.07CALL0 1036.05FALSE00
2024-05-2410601.86CALL0 1636.16FALSE00
2024-05-2410801.85CALL0 2337.06FALSE00
2024-05-2411002.55CALL0 137.74FALSE00
2024-05-2411200CALL0 050.86FALSE00
2024-05-2411400CALL0 00FALSE00
2024-05-2411600.27CALL0 30FALSE00
2024-05-2411807CALL0 00FALSE00
2024-05-2412000CALL0 00FALSE00
2024-05-2412200CALL0 00FALSE00
2024-05-2412400CALL0 00FALSE00
2024-05-2412602.43CALL0 280FALSE00
2024-05-2412801.86CALL0 350FALSE00
2024-05-2413001.9CALL0 50FALSE00
2024-05-2413201.5CALL0 50FALSE00
2024-05-2413400CALL0 00FALSE00
2024-05-245000PUT0 00FALSE00
2024-05-245100PUT0 00FALSE00
2024-05-245200PUT0 00FALSE00
2024-05-245300PUT0 00FALSE00
2024-05-245400PUT0 00FALSE00
2024-05-245500PUT0 00FALSE00
2024-05-245600PUT0 00FALSE00
2024-05-245700PUT0 00FALSE00
2024-05-245800PUT0 00FALSE00
2024-05-245900PUT0 00FALSE00
2024-05-246000PUT0 00FALSE00
2024-05-246100PUT0 00FALSE00
2024-05-246200PUT0 00FALSE00
2024-05-246300PUT0 00FALSE00
2024-05-246400PUT0 00FALSE00
2024-05-246501.11PUT0 10FALSE00
2024-05-246600PUT0 00FALSE00
2024-05-246700PUT0 00FALSE00
2024-05-246801.89PUT0 10FALSE00
2024-05-246901.2PUT0 120FALSE00
2024-05-247001.2PUT0 346FALSE00
2024-05-247102.56PUT0 263.13FALSE00
2024-05-247201.15PUT0 543.86FALSE00
2024-05-247301.2PUT0 342.79FALSE00
2024-05-247401.01PUT0 441.61FALSE00
2024-05-247501.06PUT0 1540.76FALSE00
2024-05-247600.87PUT5 1740.63FALSE0.870
2024-05-247701.09PUT5 939.67FALSE1.090
2024-05-247803.9PUT0 638.69FALSE00
2024-05-247904.99PUT0 3038.02FALSE00
2024-05-248007.25PUT0 3637.06FALSE00
2024-05-248059.2PUT0 136.81FALSE00
2024-05-2481010.32PUT0 336.58FALSE00
2024-05-2481510.16PUT0 236.49FALSE00
2024-05-248203.9PUT1 636.47FALSE-6.3-0.62
2024-05-248255.24PUT0 936.17FALSE00
2024-05-248304.97PUT1 635.89FALSE-7.08-0.59
2024-05-2483512.64PUT0 1235.67FALSE00
2024-05-2484019.47PUT0 1435.64FALSE00
2024-05-2484516.7PUT0 1035.02FALSE00
2024-05-2485023.35PUT0 3935.48FALSE00
2024-05-248559.85PUT0 1235.31FALSE00
2024-05-2486010.43PUT2 1535.08FALSE10.430
2024-05-2486521.54PUT0 835.13FALSE00
2024-05-2487026.55PUT0 834.83FALSE00
2024-05-2487514.13PUT4 1334.16FALSE-15.29-0.52
2024-05-2488017.52PUT2 2734.64FALSE17.520
2024-05-2488518.1PUT20 4134.77FALSE18.10
2024-05-2489021.31PUT2 1634.45FALSE21.310
2024-05-2489542.83PUT0 634.67FALSE00
2024-05-2490025.72PUT2 1134.4FALSE25.720
2024-05-2490531.85PUT0 234.29FALSE00
2024-05-2491026.15PUT0 633.91TRUE00
2024-05-2491531.7PUT0 334.13TRUE00
2024-05-2492063.48PUT0 334.1TRUE00
2024-05-2492536.5PUT0 333.64TRUE00
2024-05-2493071.07PUT0 233.25TRUE00
2024-05-2493561.6PUT0 135.09TRUE00
2024-05-2494057PUT0 333.73TRUE00
2024-05-249450PUT0 033.66TRUE00
2024-05-2495052.4PUT1 032.64TRUE52.40
2024-05-249550PUT0 033.64TRUE00
2024-05-249600PUT0 032.6TRUE00
2024-05-249650PUT0 034.05TRUE00
2024-05-2497046.5PUT0 132.6TRUE00
2024-05-249750PUT0 033.19TRUE00
2024-05-249800PUT0 034.58TRUE00
2024-05-249850PUT0 034.6TRUE00
2024-05-249900PUT0 032.69TRUE00
2024-05-249950PUT0 034TRUE00
2024-05-2410000PUT0 033.91TRUE00
2024-05-2410050PUT0 036.27TRUE00
2024-05-2410100PUT0 037.08TRUE00
2024-05-2410150PUT0 038.87TRUE00
2024-05-2410200PUT0 037.13TRUE00
2024-05-2410250PUT0 039.91TRUE00
2024-05-2410300PUT0 038.73TRUE00
2024-05-2410350PUT0 035.48TRUE00
2024-05-2410400PUT0 039.3TRUE00
2024-05-2410450PUT0 040.64TRUE00
2024-05-2410500PUT0 039.47TRUE00
2024-05-2410550PUT0 043.83TRUE00
2024-05-2410600PUT0 042.89TRUE00
2024-05-2410800PUT0 046.34TRUE00
2024-05-2411000PUT0 048.78TRUE00
2024-05-2411200PUT0 054.37TRUE00
2024-05-2411400PUT0 056.68TRUE00
2024-05-2411600PUT0 060.14TRUE00
2024-05-2411800PUT0 063.22TRUE00
2024-05-2412000PUT0 066.34TRUE00
2024-05-2412200PUT0 069.54TRUE00
2024-05-2412400PUT0 074.26TRUE00
2024-05-2412600PUT0 075.71TRUE00
2024-05-2412800PUT0 081.01TRUE00
2024-05-2413000PUT0 082.51TRUE00
2024-05-2413200PUT0 087.69TRUE00
2024-05-2413400PUT0 089.43TRUE00
2024-05-315000CALL0 0134.62TRUE00
2024-05-315100CALL0 0131.11TRUE00
2024-05-315200CALL0 0127.4TRUE00
2024-05-315300CALL0 0123.75TRUE00
2024-05-315400CALL0 0120.4TRUE00
2024-05-315500CALL0 0116.87TRUE00
2024-05-315600CALL0 0113.62TRUE00
2024-05-315700CALL0 0110.18TRUE00
2024-05-315800CALL0 0107.02TRUE00
2024-05-315900CALL0 0103.68TRUE00
2024-05-316000CALL0 0100.59TRUE00
2024-05-316100CALL0 097.54TRUE00
2024-05-316200CALL0 094.32TRUE00
2024-05-316300CALL0 091.33TRUE00
2024-05-316400CALL0 088.01TRUE00
2024-05-316500CALL0 085.43TRUE00
2024-05-316600CALL0 082.69TRUE00
2024-05-316700CALL0 036.76TRUE00
2024-05-316800CALL0 038.21TRUE00
2024-05-316900CALL0 040.01TRUE00
2024-05-317000CALL0 070.16TRUE00
2024-05-317100CALL0 037.47TRUE00
2024-05-317200CALL0 029.05TRUE00
2024-05-317300CALL0 034.15TRUE00
2024-05-317400CALL0 036.46TRUE00
2024-05-317500CALL0 036.46TRUE00
2024-05-317600CALL0 035.94TRUE00
2024-05-31770152.28CALL0 137.02TRUE00
2024-05-317800CALL0 028.92TRUE00
2024-05-317900CALL0 034.08TRUE00
2024-05-3180084.48CALL0 1031.1TRUE00
2024-05-3180580.48CALL0 1032.97TRUE00
2024-05-318100CALL0 034.04TRUE00
2024-05-318150CALL0 036.79TRUE00
2024-05-31820107.28CALL0 136.29TRUE00
2024-05-3182579.25CALL0 134.28TRUE00
2024-05-318300CALL0 034.07TRUE00
2024-05-318350CALL0 034.37TRUE00
2024-05-31840105.98CALL0 135.15TRUE00
2024-05-318450CALL0 033.26TRUE00
2024-05-3185057.67CALL0 234.62TRUE00
2024-05-318550CALL0 033.98TRUE00
2024-05-3186052.4CALL0 333.93TRUE00
2024-05-3186554.94CALL0 4432.46TRUE00
2024-05-3187052CALL1 234.74TRUE520
2024-05-3187555.65CALL1 435.7TRUE21.150.61
2024-05-3188033.95CALL0 4634.1TRUE00
2024-05-3188542CALL30 3433.57TRUE9.20.28
2024-05-3189063.6CALL0 134.05TRUE00
2024-05-3189544CALL0 633.91TRUE00
2024-05-3190038.81CALL3 5333.47TRUE12.310.46
2024-05-3190537.55CALL2 3234.86TRUE37.550
2024-05-3191034.33CALL96 1234.11FALSE12.640.58
2024-05-3191531.93CALL72 132.89FALSE31.930
2024-05-3192028.27CALL101 032.66FALSE28.270
2024-05-3192515.63CALL0 432.91FALSE00
2024-05-3193024.82CALL2 233.39FALSE24.820
2024-05-3193521.82CALL2 232.25FALSE21.820
2024-05-3194020.6CALL25 332.85FALSE20.60
2024-05-3194510CALL0 332.72FALSE00
2024-05-3195017.26CALL53 1532.76FALSE4.360.34
2024-05-3195515.87CALL22 332.85FALSE15.870
2024-05-3196012.8CALL0 332.65FALSE00
2024-05-3196513.45CALL0 332.71FALSE00
2024-05-3197013.75CALL0 19732.75FALSE00
2024-05-3197510.41CALL2 1132.16FALSE10.410
2024-05-3198010.15CALL2 1733.17FALSE5.151.03
2024-05-319854.49CALL0 132.74FALSE00
2024-05-319909.75CALL0 2632.87FALSE00
2024-05-319956.49CALL0 133.33FALSE00
2024-05-3110004.25CALL0 2532.95FALSE00
2024-05-3110050CALL0 032.93FALSE00
2024-05-3110104.82CALL0 332.81FALSE00
2024-05-3110155.55CALL1 032.97FALSE5.550
2024-05-3110203.62CALL0 333.03FALSE00
2024-05-3110257.95CALL0 433.12FALSE00
2024-05-3110303.77CALL0 333.17FALSE00
2024-05-3110356.9CALL0 233.22FALSE00
2024-05-3110406.7CALL0 533.14FALSE00
2024-05-3110453.69CALL0 534.88FALSE00
2024-05-3110501.61CALL0 838.58FALSE00
2024-05-3110555.6CALL0 133.08FALSE00
2024-05-3110602.69CALL0 233.32FALSE00
2024-05-3110803CALL0 40633.37FALSE00
2024-05-3111000.72CALL1 3234.01FALSE0.720
2024-05-3111202CALL0 336.28FALSE00
2024-05-3111400CALL0 037.58FALSE00
2024-05-31116010.05CALL0 20FALSE00
2024-05-3111800CALL0 00FALSE00
2024-05-3112004.39CALL0 80FALSE00
2024-05-3112200CALL0 00FALSE00
2024-05-3112400CALL0 00FALSE00
2024-05-3112600.26CALL0 10FALSE00
2024-05-3112802CALL0 50FALSE00
2024-05-3113001.55CALL0 50FALSE00
2024-05-3113201.44CALL0 120FALSE00
2024-05-3113400CALL0 00FALSE00
2024-05-315000PUT0 00FALSE00
2024-05-315100PUT0 00FALSE00
2024-05-315200PUT0 00FALSE00
2024-05-315300PUT0 00FALSE00
2024-05-315400.3PUT0 10FALSE00
2024-05-315500PUT0 00FALSE00
2024-05-315600.2PUT0 10FALSE00
2024-05-315700.2PUT0 10FALSE00
2024-05-315800PUT0 00FALSE00
2024-05-315900PUT0 00FALSE00
2024-05-316000PUT0 00FALSE00
2024-05-316100PUT0 00FALSE00
2024-05-316200PUT0 00FALSE00
2024-05-316300PUT0 00FALSE00
2024-05-316400PUT0 00FALSE00
2024-05-316500PUT0 00FALSE00
2024-05-316600PUT0 00FALSE00
2024-05-316700.48PUT0 10FALSE00
2024-05-316800.49PUT0 70FALSE00
2024-05-316900.6PUT0 6258.94FALSE00
2024-05-317000.68PUT0 442.19FALSE00
2024-05-317101.56PUT0 241.13FALSE00
2024-05-317201.65PUT0 440.21FALSE00
2024-05-317301.85PUT0 340.22FALSE00
2024-05-317402.05PUT0 338.55FALSE00
2024-05-317501.21PUT4 537.92FALSE1.210
2024-05-317602.13PUT0 437.27FALSE00
2024-05-317701.74PUT2 2037.47FALSE1.740
2024-05-317802.13PUT1 2436.65FALSE2.130
2024-05-317902.49PUT1 935.45FALSE2.490
2024-05-318003.19PUT7 2035.03FALSE3.190
2024-05-318053.5PUT30 1634.56FALSE3.50
2024-05-318104.25PUT1 1535.06FALSE4.250
2024-05-318154.6PUT5 1834.48FALSE4.60
2024-05-318205.85PUT7 1334.55FALSE-6.1-0.51
2024-05-318258PUT0 434.05FALSE00
2024-05-3183010.13PUT0 1734.01FALSE00
2024-05-3183511.18PUT0 1033.76FALSE00
2024-05-3184012.66PUT0 433.63FALSE00
2024-05-3184523.1PUT0 2133.61FALSE00
2024-05-3185010.6PUT16 534.02FALSE10.60
2024-05-3185511.35PUT3 333.35FALSE11.350
2024-05-3186012.53PUT3 2433.16FALSE12.530
2024-05-3186513.73PUT2 732.88FALSE13.730
2024-05-3187015.2PUT2 1232.81FALSE-13.45-0.47
2024-05-3187531PUT0 433.1FALSE00
2024-05-3188019.05PUT13 3233.3FALSE-11.15-0.37
2024-05-3188520.85PUT3 333.2FALSE20.850
2024-05-3189039.55PUT0 1532.92FALSE00
2024-05-3189536.8PUT0 2332.89FALSE00
2024-05-3190033.1PUT1 1532.89FALSE-10.3-0.24
2024-05-3190528.45PUT2 031.99FALSE28.450
2024-05-3191031.2PUT4 432.25TRUE31.20
2024-05-319150PUT0 032.76TRUE00
2024-05-3192067.31PUT0 432.53TRUE00
2024-05-3192564.4PUT0 131.82TRUE00
2024-05-3193034.85PUT0 132.65TRUE00
2024-05-3193556.62PUT0 232.03TRUE00
2024-05-319400PUT0 032.24TRUE00
2024-05-319450PUT0 032.65TRUE00
2024-05-319500PUT0 031.33TRUE00
2024-05-319550PUT0 033.46TRUE00
2024-05-319600PUT0 033.25TRUE00
2024-05-31965106.22PUT0 232.06TRUE00
2024-05-319700PUT0 033.84TRUE00
2024-05-319750PUT0 033.35TRUE00
2024-05-319800PUT0 032.5TRUE00
2024-05-319850PUT0 033.52TRUE00
2024-05-319900PUT0 032.97TRUE00
2024-05-319950PUT0 033.84TRUE00
2024-05-3110000PUT0 033.53TRUE00
2024-05-3110050PUT0 033.07TRUE00
2024-05-3110100PUT0 034.09TRUE00
2024-05-3110150PUT0 035.44TRUE00
2024-05-3110200PUT0 036.47TRUE00
2024-05-3110250PUT0 036.82TRUE00
2024-05-3110300PUT0 037.06TRUE00
2024-05-3110350PUT0 037.58TRUE00
2024-05-3110400PUT0 033.54TRUE00
2024-05-3110450PUT0 037.54TRUE00
2024-05-3110500PUT0 035.35TRUE00
2024-05-3110550PUT0 038.04TRUE00
2024-05-3110600PUT0 037.13TRUE00
2024-05-3110800PUT0 041.47TRUE00
2024-05-3111000PUT0 044.96TRUE00
2024-05-3111200PUT0 048.84TRUE00
2024-05-3111400PUT0 052.05TRUE00
2024-05-3111600PUT0 054.86TRUE00
2024-05-3111800PUT0 057.89TRUE00
2024-05-3112000PUT0 062.13TRUE00
2024-05-3112200PUT0 063.84TRUE00
2024-05-3112400PUT0 066.28TRUE00
2024-05-3112600PUT0 069.02TRUE00
2024-05-3112800PUT0 071.7TRUE00
2024-05-3113000PUT0 075.81TRUE00
2024-05-3113200PUT0 076.76TRUE00
2024-05-3113400PUT0 078.73TRUE00
2024-06-075000CALL0 0123.42TRUE00
2024-06-075100CALL0 0120.14TRUE00
2024-06-075200CALL0 0116.92TRUE00
2024-06-075300CALL0 0113.54TRUE00
2024-06-075400CALL0 0111.22TRUE00
2024-06-075500CALL0 0107.93TRUE00
2024-06-075600CALL0 0104.89TRUE00
2024-06-075700CALL0 0101.89TRUE00
2024-06-075800CALL0 098.92TRUE00
2024-06-075900CALL0 096TRUE00
2024-06-076000CALL0 042.32TRUE00
2024-06-076100CALL0 089.59TRUE00
2024-06-076200CALL0 086.79TRUE00
2024-06-076300CALL0 084.16TRUE00
2024-06-076400CALL0 081.26TRUE00
2024-06-076500CALL0 078.83TRUE00
2024-06-076600CALL0 076.26TRUE00
2024-06-076700CALL0 040.8TRUE00
2024-06-076800CALL0 040.92TRUE00
2024-06-076900CALL0 040.87TRUE00
2024-06-077000CALL0 040.14TRUE00
2024-06-077100CALL0 039.44TRUE00
2024-06-077200CALL0 038.14TRUE00
2024-06-077300CALL0 036.4TRUE00
2024-06-07740169.65CALL0 137.7TRUE00
2024-06-077500CALL0 036.51TRUE00
2024-06-077600CALL0 035.1TRUE00
2024-06-077700CALL0 033.71TRUE00
2024-06-077800CALL0 031.23TRUE00
2024-06-077900CALL0 036.62TRUE00
2024-06-07800117.01CALL1 035.72TRUE117.010
2024-06-078050CALL0 034.9TRUE00
2024-06-078100CALL0 034.97TRUE00
2024-06-078150CALL0 034.46TRUE00
2024-06-078200CALL0 034.51TRUE00
2024-06-078250CALL0 034.55TRUE00
2024-06-078300CALL0 033.35TRUE00
2024-06-078350CALL0 034.2TRUE00
2024-06-078400CALL0 034.01TRUE00
2024-06-078450CALL0 033.88TRUE00
2024-06-078500CALL0 035.1TRUE00
2024-06-078550CALL0 034.43TRUE00
2024-06-078600CALL0 033.94TRUE00
2024-06-078650CALL0 034.34TRUE00
2024-06-0787043.66CALL0 134.79TRUE00
2024-06-078750CALL0 033.34TRUE00
2024-06-078800CALL0 033.77TRUE00
2024-06-078850CALL0 034.03TRUE00
2024-06-078900CALL0 033.75TRUE00
2024-06-0789534.78CALL0 433.83TRUE00
2024-06-0790040CALL4 532.73TRUE13.50.51
2024-06-0790540.5CALL1 433.33TRUE40.50
2024-06-0791037.45CALL1 332.82FALSE37.450
2024-06-0791537.61CALL0 233.56FALSE00
2024-06-0792032.75CALL1 132.79FALSE32.750
2024-06-079250CALL0 033.02FALSE00
2024-06-0793021.88CALL0 133.67FALSE00
2024-06-0793527.75CALL1 533.9FALSE10.20.58
2024-06-0794023.92CALL1 032.08FALSE23.920
2024-06-0794524CALL1 033.81FALSE240
2024-06-0795022.8CALL2 832.47FALSE9.390.7
2024-06-0795512.42CALL0 132.81FALSE00
2024-06-0796016.05CALL1 132.48FALSE3.550.28
2024-06-079650CALL0 032.47FALSE00
2024-06-0797023.5CALL0 4132.44FALSE00
2024-06-079750CALL0 032.78FALSE00
2024-06-079800CALL0 032.47FALSE00
2024-06-079857.75CALL0 232.65FALSE00
2024-06-079900CALL0 033.97FALSE00
2024-06-079956.5CALL0 332.52FALSE00
2024-06-0710008.25CALL1 732.82FALSE8.250
2024-06-0710050CALL0 032.86FALSE00
2024-06-0710100CALL0 032.7FALSE00
2024-06-0710154CALL0 132.91FALSE00
2024-06-0710200CALL0 032.92FALSE00
2024-06-0710256.2CALL1 033.4FALSE6.20
2024-06-0710300CALL0 032.94FALSE00
2024-06-0710350CALL0 032.98FALSE00
2024-06-0710402.5CALL0 233FALSE00
2024-06-0710450CALL0 032.62FALSE00
2024-06-0710503.37CALL1 032.38FALSE3.370
2024-06-0710600CALL0 033.16FALSE00
2024-06-0710802.19CALL2 033.82FALSE2.190
2024-06-0711003.2CALL0 132.96FALSE00
2024-06-0711200CALL0 033.26FALSE00
2024-06-0711400CALL0 033.62FALSE00
2024-06-0711600CALL0 034.18FALSE00
2024-06-0711800CALL0 047.48FALSE00
2024-06-0712000CALL0 00FALSE00
2024-06-0712200CALL0 00FALSE00
2024-06-0712400CALL0 00FALSE00
2024-06-0712600CALL0 00FALSE00
2024-06-0712800CALL0 00FALSE00
2024-06-0713000CALL0 00FALSE00
2024-06-0713200CALL0 00FALSE00
2024-06-0713400CALL0 00FALSE00
2024-06-075000PUT0 00FALSE00
2024-06-075100PUT0 00FALSE00
2024-06-075200PUT0 00FALSE00
2024-06-075300PUT0 00FALSE00
2024-06-075400PUT0 00FALSE00
2024-06-075500PUT0 00FALSE00
2024-06-075600PUT0 00FALSE00
2024-06-075700PUT0 00FALSE00
2024-06-075800PUT0 00FALSE00
2024-06-075900PUT0 00FALSE00
2024-06-076000PUT0 00FALSE00
2024-06-076100PUT0 00FALSE00
2024-06-076200PUT0 00FALSE00
2024-06-076300PUT0 00FALSE00
2024-06-076400PUT0 00FALSE00
2024-06-076500PUT0 00FALSE00
2024-06-076600PUT0 00FALSE00
2024-06-076700PUT0 00FALSE00
2024-06-076800PUT0 049.23FALSE00
2024-06-076900PUT0 040.79FALSE00
2024-06-077001.41PUT0 139.97FALSE00
2024-06-077101.04PUT0 139.16FALSE00
2024-06-077200PUT0 038.46FALSE00
2024-06-077300PUT0 037.81FALSE00
2024-06-077400PUT0 037.18FALSE00
2024-06-077501.66PUT2 037.42FALSE1.660
2024-06-077601.9PUT2 036.28FALSE1.90
2024-06-077706.25PUT0 235.75FALSE00
2024-06-077802.88PUT1 035.11FALSE2.880
2024-06-077903.58PUT1 1234.66FALSE3.580
2024-06-0780012.24PUT0 1234.21FALSE00
2024-06-078050PUT0 033.26FALSE00
2024-06-078108.5PUT0 133.21FALSE00
2024-06-078150PUT0 033.28FALSE00
2024-06-0782010.35PUT0 234.28FALSE00
2024-06-078258.1PUT1 034.25FALSE8.10
2024-06-078300PUT0 033.03FALSE00
2024-06-078359.59PUT4 033.6FALSE9.590
2024-06-0784010.62PUT4 533.53FALSE10.620
2024-06-0784510.82PUT0 433.73FALSE00
2024-06-0785012.17PUT0 432.75FALSE00
2024-06-078550PUT0 033.61FALSE00
2024-06-078600PUT0 033.2FALSE00
2024-06-0786516.85PUT1 232.94FALSE-13.07-0.44
2024-06-0787021.02PUT1 432.49FALSE-7.43-0.26
2024-06-0787520.1PUT1 332.82FALSE-14.37-0.42
2024-06-0788034PUT0 133.05FALSE00
2024-06-0788525PUT0 332.95FALSE00
2024-06-078900PUT0 033.03FALSE00
2024-06-0789545.12PUT0 132.94FALSE00
2024-06-0790025.5PUT0 332.89FALSE00
2024-06-0790540.62PUT0 232.82FALSE00
2024-06-079100PUT0 032.68TRUE00
2024-06-079150PUT0 032.63TRUE00
2024-06-079200PUT0 032.99TRUE00
2024-06-079250PUT0 032.53TRUE00
2024-06-0793043PUT0 632.37TRUE00
2024-06-079350PUT0 032.28TRUE00
2024-06-079400PUT0 032.46TRUE00
2024-06-0794549.85PUT0 132.33TRUE00
2024-06-079500PUT0 032.35TRUE00
2024-06-079550PUT0 032.46TRUE00
2024-06-079600PUT0 032.46TRUE00
2024-06-079650PUT0 033.15TRUE00
2024-06-079700PUT0 032.22TRUE00
2024-06-079750PUT0 032.22TRUE00
2024-06-079800PUT0 033.31TRUE00
2024-06-079850PUT0 032.43TRUE00
2024-06-079900PUT0 033.4TRUE00
2024-06-079950PUT0 033.54TRUE00
2024-06-0710000PUT0 032.2TRUE00
2024-06-0710050PUT0 033.02TRUE00
2024-06-0710100PUT0 035.19TRUE00
2024-06-0710150PUT0 034.58TRUE00
2024-06-0710200PUT0 034.22TRUE00
2024-06-0710250PUT0 035.34TRUE00
2024-06-0710300PUT0 035.84TRUE00
2024-06-0710350PUT0 036.22TRUE00
2024-06-0710400PUT0 036.5TRUE00
2024-06-0710450PUT0 036.78TRUE00
2024-06-0710500PUT0 037.27TRUE00
2024-06-0710600PUT0 035.77TRUE00
2024-06-0710800PUT0 037.09TRUE00
2024-06-0711000PUT0 038.54TRUE00
2024-06-0711200PUT0 044.01TRUE00
2024-06-0711400PUT0 046.53TRUE00
2024-06-0711600PUT0 050.29TRUE00
2024-06-0711800PUT0 053.42TRUE00
2024-06-0712000PUT0 055.14TRUE00
2024-06-0712200PUT0 058.26TRUE00
2024-06-0712400PUT0 060.61TRUE00
2024-06-0712600PUT0 062TRUE00
2024-06-0712800PUT0 064.66TRUE00
2024-06-0713000PUT0 068.06TRUE00
2024-06-0713200PUT0 069.83TRUE00
2024-06-0713400PUT0 071.76TRUE00
2024-06-145000CALL0 0116.53TRUE00
2024-06-145100CALL0 0113.04TRUE00
2024-06-145200CALL0 0109.97TRUE00
2024-06-145300CALL0 0106.61TRUE00
2024-06-145400CALL0 0103.65TRUE00
2024-06-145500CALL0 0100.74TRUE00
2024-06-145600CALL0 097.55TRUE00
2024-06-145700CALL0 094.73TRUE00
2024-06-145800CALL0 091.95TRUE00
2024-06-145900CALL0 089.06TRUE00
2024-06-146000CALL0 086.2TRUE00
2024-06-146100CALL0 083.82TRUE00
2024-06-146200CALL0 080.9TRUE00
2024-06-146300CALL0 078.16TRUE00
2024-06-146400CALL0 075.59TRUE00
2024-06-146500CALL0 073.17TRUE00
2024-06-146600CALL0 070.77TRUE00
2024-06-146700CALL0 068.26TRUE00
2024-06-146800CALL0 065.77TRUE00
2024-06-146900CALL0 063.31TRUE00
2024-06-147000CALL0 060.19TRUE00
2024-06-147100CALL0 057.67TRUE00
2024-06-147200CALL0 031.94TRUE00
2024-06-147300CALL0 034TRUE00
2024-06-147400CALL0 031.67TRUE00
2024-06-147500CALL0 034.45TRUE00
2024-06-147600CALL0 030.42TRUE00
2024-06-147700CALL0 032.14TRUE00
2024-06-147800CALL0 032.61TRUE00
2024-06-147900CALL0 032.66TRUE00
2024-06-148000CALL0 031.28TRUE00
2024-06-148050CALL0 032.26TRUE00
2024-06-148100CALL0 034.75TRUE00
2024-06-148150CALL0 032.81TRUE00
2024-06-148200CALL0 032.91TRUE00
2024-06-148250CALL0 033.07TRUE00
2024-06-148300CALL0 033.12TRUE00
2024-06-148350CALL0 033.14TRUE00
2024-06-148400CALL0 032.74TRUE00
2024-06-148450CALL0 033.03TRUE00
2024-06-148500CALL0 033.09TRUE00
2024-06-148550CALL0 032.61TRUE00
2024-06-148600CALL0 032.81TRUE00
2024-06-148650CALL0 032.47TRUE00
2024-06-148700CALL0 032.67TRUE00
2024-06-148750CALL0 033.25TRUE00
2024-06-1488041.63CALL0 2133.34TRUE00
2024-06-1488539.3CALL0 2132.73TRUE00
2024-06-148900CALL0 032.96TRUE00
2024-06-1489549.55CALL1 033.16TRUE49.550
2024-06-149000CALL0 032.68TRUE00
2024-06-149050CALL0 032.45TRUE00
2024-06-149100CALL0 032.34FALSE00
2024-06-149150CALL0 032.33FALSE00
2024-06-149200CALL0 032.33FALSE00
2024-06-149250CALL0 032.26FALSE00
2024-06-149300CALL0 032.32FALSE00
2024-06-149350CALL0 032.26FALSE00
2024-06-149400CALL0 032.24FALSE00
2024-06-149450CALL0 032.25FALSE00
2024-06-1495024.4CALL1 032.36FALSE24.40
2024-06-149550CALL0 032.13FALSE00
2024-06-149600CALL0 032.37FALSE00
2024-06-149650CALL0 032.11FALSE00
2024-06-149700CALL0 032.14FALSE00
2024-06-149750CALL0 032.33FALSE00
2024-06-149800CALL0 031.99FALSE00
2024-06-149850CALL0 032.12FALSE00
2024-06-1499013.71CALL1 032.5FALSE13.710
2024-06-1499512.7CALL1 032.52FALSE12.70
2024-06-1410000CALL0 031.97FALSE00
2024-06-1410050CALL0 031.95FALSE00
2024-06-1410100CALL0 032.14FALSE00
2024-06-1410150CALL0 032.1FALSE00
2024-06-1410200CALL0 032.39FALSE00
2024-06-1410250CALL0 032.4FALSE00
2024-06-1410300CALL0 032.48FALSE00
2024-06-1410350CALL0 032.2FALSE00
2024-06-1410400CALL0 032.42FALSE00
2024-06-1410450CALL0 031.84FALSE00
2024-06-1410500CALL0 032.42FALSE00
2024-06-1410600CALL0 032.81FALSE00
2024-06-1410800CALL0 032.45FALSE00
2024-06-1411000CALL0 032.5FALSE00
2024-06-1411200CALL0 033.16FALSE00
2024-06-1411400CALL0 032.95FALSE00
2024-06-1411600CALL0 00FALSE00
2024-06-1411800CALL0 00FALSE00
2024-06-1412000CALL0 00FALSE00
2024-06-1412200CALL0 00FALSE00
2024-06-1412400CALL0 00FALSE00
2024-06-1412600CALL0 00FALSE00
2024-06-1412800CALL0 00FALSE00
2024-06-1413000CALL0 00FALSE00
2024-06-1413200CALL0 00FALSE00
2024-06-145000PUT0 00FALSE00
2024-06-145100PUT0 00FALSE00
2024-06-145200PUT0 00FALSE00
2024-06-145300PUT0 00FALSE00
2024-06-145400PUT0 00FALSE00
2024-06-145500PUT0 00FALSE00
2024-06-145600PUT0 00FALSE00
2024-06-145700PUT0 00FALSE00
2024-06-145800PUT0 00FALSE00
2024-06-145900PUT0 00FALSE00
2024-06-146000PUT0 00FALSE00
2024-06-146100PUT0 00FALSE00
2024-06-146200PUT0 00FALSE00
2024-06-146300PUT0 00FALSE00
2024-06-146400PUT0 00FALSE00
2024-06-146500PUT0 00FALSE00
2024-06-146600PUT0 00FALSE00
2024-06-146700PUT0 00FALSE00
2024-06-146800PUT0 00FALSE00
2024-06-146900PUT0 040.29FALSE00
2024-06-147000PUT0 039.59FALSE00
2024-06-147100PUT0 038.9FALSE00
2024-06-147200PUT0 038.3FALSE00
2024-06-147300PUT0 037.71FALSE00
2024-06-147400PUT0 037.15FALSE00
2024-06-147500PUT0 036.62FALSE00
2024-06-147600PUT0 036.02FALSE00
2024-06-147700PUT0 035.62FALSE00
2024-06-147800PUT0 035.6FALSE00
2024-06-147900PUT0 035.11FALSE00
2024-06-148000PUT0 034.92FALSE00
2024-06-1480514.6PUT0 634.54FALSE00
2024-06-1481015.83PUT0 634.52FALSE00
2024-06-148158.53PUT8 034.45FALSE8.530
2024-06-148209.35PUT8 034.32FALSE9.350
2024-06-148250PUT0 034.27FALSE00
2024-06-1483011.4PUT1 034.32FALSE11.40
2024-06-148350PUT0 034.25FALSE00
2024-06-148400PUT0 034.26FALSE00
2024-06-148450PUT0 034.18FALSE00
2024-06-148500PUT0 033.31FALSE00
2024-06-148550PUT0 034.45FALSE00
2024-06-148600PUT0 034.04FALSE00
2024-06-148650PUT0 034.38FALSE00
2024-06-1487022.45PUT1 033.91FALSE22.450
2024-06-148750PUT0 034.13FALSE00
2024-06-148800PUT0 034.22FALSE00
2024-06-148850PUT0 034.15FALSE00
2024-06-148900PUT0 033.91FALSE00
2024-06-148950PUT0 033.96FALSE00
2024-06-149000PUT0 033.88FALSE00
2024-06-149050PUT0 033.91FALSE00
2024-06-149100PUT0 032.86TRUE00
2024-06-149150PUT0 032.77TRUE00
2024-06-149200PUT0 033.73TRUE00
2024-06-149250PUT0 033.83TRUE00
2024-06-149300PUT0 034.33TRUE00
2024-06-149350PUT0 033.98TRUE00
2024-06-149400PUT0 034.02TRUE00
2024-06-149450PUT0 033.87TRUE00
2024-06-149500PUT0 033.48TRUE00
2024-06-149550PUT0 033.3TRUE00
2024-06-149600PUT0 033.39TRUE00
2024-06-149650PUT0 032.78TRUE00
2024-06-149700PUT0 033.65TRUE00
2024-06-149750PUT0 033.37TRUE00
2024-06-149800PUT0 033.67TRUE00
2024-06-149850PUT0 033.71TRUE00
2024-06-149900PUT0 033.54TRUE00
2024-06-149950PUT0 033.39TRUE00
2024-06-1410000PUT0 033.39TRUE00
2024-06-1410050PUT0 033.25TRUE00
2024-06-1410100PUT0 034.18TRUE00
2024-06-1410150PUT0 032.31TRUE00
2024-06-1410200PUT0 033.63TRUE00
2024-06-1410250PUT0 033.17TRUE00
2024-06-1410300PUT0 034.12TRUE00
2024-06-1410350PUT0 033.84TRUE00
2024-06-1410400PUT0 034.21TRUE00
2024-06-1410450PUT0 034.04TRUE00
2024-06-1410500PUT0 034.01TRUE00
2024-06-1410600PUT0 035.63TRUE00
2024-06-1410800PUT0 035.8TRUE00
2024-06-1411000PUT0 036.4TRUE00
2024-06-1411200PUT0 040.69TRUE00
2024-06-1411400PUT0 043.78TRUE00
2024-06-1411600PUT0 046.4TRUE00
2024-06-1411800PUT0 048.94TRUE00
2024-06-1412000PUT0 051.43TRUE00
2024-06-1412200PUT0 054.03TRUE00
2024-06-1412400PUT0 056.21TRUE00
2024-06-1412600PUT0 058.51TRUE00
2024-06-1412800PUT0 060.76TRUE00
2024-06-1413000PUT0 061.86TRUE00
2024-06-1413200PUT0 062.86TRUE00
2024-06-211020CALL0 00TRUE00
2024-06-211040CALL0 00TRUE00
2024-06-211060CALL0 00TRUE00
2024-06-21160824.58CALL0 6260.15TRUE00
2024-06-21165440CALL0 1255.79TRUE00
2024-06-211700CALL0 0251.02TRUE00
2024-06-211750CALL0 0246.94TRUE00
2024-06-211800CALL0 0242.98TRUE00
2024-06-211850CALL0 0238.63TRUE00
2024-06-211900CALL0 0233.4TRUE00
2024-06-211950CALL0 0230.8TRUE00
2024-06-21200435CALL0 1226.8TRUE00
2024-06-212100CALL0 0220.52TRUE00
2024-06-21220461.03CALL0 1213.64TRUE00
2024-06-212300CALL0 0207.09TRUE00
2024-06-21240128.2CALL0 2201.25TRUE00
2024-06-212500CALL0 0195.25TRUE00
2024-06-21260141.25CALL0 1188.68TRUE00
2024-06-212700CALL0 0182.78TRUE00
2024-06-21280457.02CALL0 0175.9TRUE00
2024-06-21290447.52CALL0 12172.4TRUE00
2024-06-21300411.71CALL0 7167.11TRUE00
2024-06-21310401.17CALL0 0162.01TRUE00
2024-06-213200CALL0 0156.71TRUE00
2024-06-213300CALL0 0155.44TRUE00
2024-06-213400CALL0 0151.1TRUE00
2024-06-213500CALL0 0146.9TRUE00
2024-06-21360120.4CALL0 1142.18TRUE00
2024-06-213700CALL0 0139.17TRUE00
2024-06-21380149.7CALL0 1134.7TRUE00
2024-06-213900CALL0 0129.43TRUE00
2024-06-21400190CALL0 4126.43TRUE00
2024-06-21410185.5CALL0 3124.34TRUE00
2024-06-21420225.94CALL0 4118.87TRUE00
2024-06-21430544CALL0 6116.93TRUE00
2024-06-21440209.09CALL0 3113.09TRUE00
2024-06-21450270.82CALL0 9110.68TRUE00
2024-06-214550CALL0 0109.22TRUE00
2024-06-21460381.05CALL0 15107.26TRUE00
2024-06-214650CALL0 0106.35TRUE00
2024-06-21470292.19CALL0 14105.43TRUE00
2024-06-214750CALL0 0103.78TRUE00
2024-06-21480182.83CALL0 24102.15TRUE00
2024-06-214850CALL0 0100.78TRUE00
2024-06-21490231.28CALL0 1998.7TRUE00
2024-06-214950CALL0 096.64TRUE00
2024-06-21500349.89CALL0 3497.86TRUE00
2024-06-215050CALL0 096.52TRUE00
2024-06-21510375.43CALL0 2395.19TRUE00
2024-06-215150CALL0 093.66TRUE00
2024-06-21520201CALL0 8092.35TRUE00
2024-06-21525230.79CALL0 190.85TRUE00
2024-06-215300CALL0 089.78TRUE00
2024-06-215350CALL0 088.5TRUE00
2024-06-21540448CALL0 1487.24TRUE00
2024-06-215450CALL0 085.99TRUE00
2024-06-21550443.94CALL0 484.74TRUE00
2024-06-215550CALL0 083.51TRUE00
2024-06-21560303.57CALL0 9982.28TRUE00
2024-06-21565406.75CALL0 181.07TRUE00
2024-06-215700CALL0 079.86TRUE00
2024-06-21575165.5CALL0 178.66TRUE00
2024-06-21580364.44CALL0 13577.47TRUE00
2024-06-215850CALL0 076.28TRUE00
2024-06-215900CALL0 075.11TRUE00
2024-06-215950CALL0 073.94TRUE00
2024-06-21600273.4CALL0 9772.78TRUE00
2024-06-21605272.6CALL0 271.46TRUE00
2024-06-2161069CALL0 470.64TRUE00
2024-06-2161569.5CALL0 169.5TRUE00
2024-06-21620352.02CALL0 10068.52TRUE00
2024-06-21625194.37CALL0 167.23TRUE00
2024-06-21630191.55CALL0 2466.42TRUE00
2024-06-2163580.55CALL0 265.44TRUE00
2024-06-21640269CALL1 8364.47TRUE2690
2024-06-21645282.42CALL0 963.5TRUE00
2024-06-21650277.81CALL0 662.53TRUE00
2024-06-21655307.88CALL0 761.7TRUE00
2024-06-21660220CALL0 12160.73TRUE00
2024-06-216650CALL0 059.89TRUE00
2024-06-21670287.13CALL0 1559.05TRUE00
2024-06-21675239.8CALL0 558.2TRUE00
2024-06-21680199.15CALL0 9057.34TRUE00
2024-06-2168583.17CALL0 156.48TRUE00
2024-06-21690242CALL0 528.65TRUE00
2024-06-21695235CALL0 1554.75TRUE00
2024-06-21700214.84CALL2 70643.38TRUE214.840
2024-06-21705198.78CALL0 1129.3TRUE00
2024-06-21710271.48CALL0 1033.32TRUE00
2024-06-21715225.15CALL0 1733.66TRUE00
2024-06-21720255.5CALL0 11931.73TRUE00
2024-06-21725160CALL0 1431.87TRUE00
2024-06-21730155.85CALL0 832.16TRUE00
2024-06-21735142.4CALL0 18432.41TRUE00
2024-06-21740161CALL0 6433.22TRUE00
2024-06-21745191.76CALL0 3833.4TRUE00
2024-06-21750161CALL1 2147.51TRUE1610
2024-06-21755190.15CALL0 2933.33TRUE00
2024-06-21760134CALL0 4736.16TRUE00
2024-06-2176564.9CALL0 433.32TRUE00
2024-06-21770228.63CALL0 1133.44TRUE00
2024-06-21775123.26CALL0 733.29TRUE00
2024-06-21780209.2CALL0 5233.23TRUE00
2024-06-21785106.64CALL0 731.75TRUE00
2024-06-2179055.15CALL0 331.89TRUE00
2024-06-21795196.4CALL0 532.43TRUE00
2024-06-21800119.15CALL2 21631.62TRUE22.820.24
2024-06-21805151.96CALL0 10932.13TRUE00
2024-06-21810102.65CALL0 2735.69TRUE00
2024-06-21815103.1CALL0 731.7TRUE00
2024-06-2182088.01CALL0 15633.36TRUE00
2024-06-2182571.1CALL0 732.87TRUE00
2024-06-21830112.52CALL0 3732.65TRUE00
2024-06-2183570.1CALL0 2133.35TRUE00
2024-06-2184078.5CALL0 8633.28TRUE00
2024-06-2184597.6CALL0 1832.54TRUE00
2024-06-2185081.9CALL1 6531.48TRUE27.840.52
2024-06-218550CALL0 032.76TRUE00
2024-06-2186055.15CALL0 8431.54TRUE00
2024-06-2186550.04CALL0 1932.7TRUE00
2024-06-2187070CALL1 8432.37TRUE25.860.59
2024-06-2187565.82CALL2 632.34TRUE19.470.42
2024-06-2188059.44CALL1 6131.29TRUE10.710.22
2024-06-2188559.64CALL2 1533.85TRUE23.040.63
2024-06-2189040.85CALL0 10432.57TRUE00
2024-06-2189570CALL0 631.43TRUE00
2024-06-2190049.92CALL14 17032.69TRUE16.920.51
2024-06-2190547.45CALL1 832.05TRUE47.450
2024-06-2191045.13CALL3 8132.08FALSE15.880.54
2024-06-2191540.76CALL6 2632.04FALSE14.010.52
2024-06-2192039.75CALL1 7732.38FALSE39.750
2024-06-2192537.7CALL1 4332.5FALSE9.030.32
2024-06-2193037CALL1 19831.91FALSE10.90.42
2024-06-2193534.1CALL6 1932.93FALSE34.10
2024-06-2194020.6CALL0 6932.06FALSE00
2024-06-2194530CALL1 1331.83FALSE300
2024-06-2195025CALL2 19831.95FALSE4.40.21
2024-06-2195530CALL0 1732.01FALSE00
2024-06-2196024.4CALL2 13032.3FALSE10.10.71
2024-06-2196520.09CALL0 4831.81FALSE00
2024-06-2197020.98CALL8 11731.94FALSE5.880.39
2024-06-2197520.05CALL2 2432.32FALSE20.050
2024-06-2198018.39CALL1 12432.02FALSE6.160.5
2024-06-2198514CALL0 5332.86FALSE00
2024-06-2199015.9CALL6 12831.93FALSE6.60.71
2024-06-2199515.4CALL2 5831.81FALSE15.40
2024-06-21100014.2CALL3 23031.81FALSE5.10.56
2024-06-2110107CALL0 2231.79FALSE00
2024-06-2110206.2CALL0 6831.83FALSE00
2024-06-2110306.35CALL0 932.21FALSE00
2024-06-2110405.26CALL0 18031.81FALSE00
2024-06-2110506.63CALL3 2131.86FALSE2.790.73
2024-06-2110603.8CALL0 64931.88FALSE00
2024-06-2110702.77CALL0 431.85FALSE00
2024-06-2110802.13CALL0 2631.88FALSE00
2024-06-2110903.8CALL1 031.91FALSE3.80
2024-06-2111003CALL2 12332.7FALSE1.10.58
2024-06-2111103CALL0 231.99FALSE00
2024-06-2111202.11CALL1 4632FALSE2.110
2024-06-2111300CALL0 032.06FALSE00
2024-06-2111401.15CALL0 4832.11FALSE00
2024-06-2111500.74CALL0 732.18FALSE00
2024-06-2111600.64CALL0 6532.31FALSE00
2024-06-2111700.65CALL0 232.44FALSE00
2024-06-2111800.57CALL0 17532.62FALSE00
2024-06-2111901.12CALL0 1032.82FALSE00
2024-06-2112000.57CALL1 34233.66FALSE0.220.63
2024-06-2112100.4CALL1 032.97FALSE0.40
2024-06-2112200.31CALL0 1233.58FALSE00
2024-06-2112300CALL0 038.05FALSE00
2024-06-2112400.5CALL0 1644.93FALSE00
2024-06-2112500CALL0 043.11FALSE00
2024-06-2112600.42CALL0 443.89FALSE00
2024-06-2112700.6CALL0 244.69FALSE00
2024-06-2112800.2CALL0 948.33FALSE00
2024-06-2112900.15CALL0 146.27FALSE00
2024-06-2113000.57CALL0 340FALSE00
2024-06-2113200.49CALL0 220FALSE00
2024-06-2113400.5CALL0 40FALSE00
2024-06-2113600.51CALL0 250FALSE00
2024-06-2113806.55CALL0 10FALSE00
2024-06-2114000.72CALL0 60FALSE00
2024-06-2114202.89CALL0 20FALSE00
2024-06-2114400.01CALL0 30FALSE00
2024-06-2114601.55CALL0 50FALSE00
2024-06-2114800.8CALL0 60FALSE00
2024-06-211000PUT0 00FALSE00
2024-06-211020PUT0 00FALSE00
2024-06-211040PUT0 00FALSE00
2024-06-211060PUT0 00FALSE00
2024-06-211600.05PUT0 210FALSE00
2024-06-211650.01PUT0 100FALSE00
2024-06-211702.75PUT0 210FALSE00
2024-06-211750PUT0 00FALSE00
2024-06-211800.25PUT0 210FALSE00
2024-06-211850PUT0 00FALSE00
2024-06-211900.55PUT0 20FALSE00
2024-06-211953.95PUT0 30FALSE00
2024-06-212000.61PUT0 360FALSE00
2024-06-212100PUT0 00FALSE00
2024-06-212200.36PUT0 70FALSE00
2024-06-212300.52PUT0 40FALSE00
2024-06-212400.05PUT0 50FALSE00
2024-06-212500.05PUT0 260FALSE00
2024-06-212600.1PUT0 80FALSE00
2024-06-212700.25PUT0 150FALSE00
2024-06-212800.36PUT0 100FALSE00
2024-06-212900.3PUT0 150FALSE00
2024-06-213000.04PUT0 1290FALSE00
2024-06-213100.16PUT0 440FALSE00
2024-06-213200.63PUT0 1280FALSE00
2024-06-213300.12PUT0 900FALSE00
2024-06-213400.47PUT0 890FALSE00
2024-06-213500.3PUT0 440FALSE00
2024-06-213600.64PUT0 940FALSE00
2024-06-213700.8PUT0 260FALSE00
2024-06-213800.75PUT0 420FALSE00
2024-06-213900.34PUT0 2300FALSE00
2024-06-214000.05PUT0 2830FALSE00
2024-06-214100.31PUT0 1030FALSE00
2024-06-214200.49PUT0 2430FALSE00
2024-06-214300.3PUT0 1010FALSE00
2024-06-214400.25PUT0 1100FALSE00
2024-06-214500.23PUT0 14870.68FALSE00
2024-06-214550PUT0 00FALSE00
2024-06-214600.36PUT0 8289.99FALSE00
2024-06-214650PUT0 00FALSE00
2024-06-214702.2PUT0 870FALSE00
2024-06-214750PUT0 00FALSE00
2024-06-214800.33PUT0 830FALSE00
2024-06-214850PUT0 00FALSE00
2024-06-214901.52PUT0 1980FALSE00
2024-06-214951.52PUT0 90FALSE00
2024-06-215000.2PUT0 2050FALSE00
2024-06-215050.67PUT0 70FALSE00
2024-06-215102.3PUT0 510FALSE00
2024-06-215155.23PUT0 259.72FALSE00
2024-06-215200.14PUT0 10758.95FALSE00
2024-06-215251.04PUT0 1040FALSE00
2024-06-215300.25PUT0 1680FALSE00
2024-06-215350.5PUT0 480FALSE00
2024-06-215400.72PUT0 1600FALSE00
2024-06-215451.5PUT0 240FALSE00
2024-06-215500.55PUT0 270FALSE00
2024-06-215551.49PUT0 120FALSE00
2024-06-215600.62PUT0 22966.95FALSE00
2024-06-215659.6PUT0 120FALSE00
2024-06-215700.66PUT0 290FALSE00
2024-06-215750.52PUT0 130FALSE00
2024-06-215800.73PUT0 15067.14FALSE00
2024-06-215850.5PUT0 190FALSE00
2024-06-215900.95PUT0 110FALSE00
2024-06-215951.06PUT0 1063.7FALSE00
2024-06-216000.41PUT0 24561.2FALSE00
2024-06-216051.43PUT0 5461.91FALSE00
2024-06-216100.62PUT0 2660.87FALSE00
2024-06-216151.38PUT0 5259.96FALSE00
2024-06-216200.44PUT0 13358.93FALSE00
2024-06-216256.6PUT0 4957.91FALSE00
2024-06-216300.46PUT0 2155.3FALSE00
2024-06-216350.61PUT0 1148.5FALSE00
2024-06-216401.02PUT0 11445.97FALSE00
2024-06-216450.5PUT1 2342.69FALSE0.50
2024-06-216500.73PUT0 6141.96FALSE00
2024-06-216551.1PUT0 5841.55FALSE00
2024-06-216601.54PUT0 9341.2FALSE00
2024-06-216652.23PUT0 2340.81FALSE00
2024-06-216701.07PUT0 4940.4FALSE00
2024-06-216752.71PUT0 7740.07FALSE00
2024-06-216801.9PUT0 10539.73FALSE00
2024-06-216852.55PUT0 3739.39FALSE00
2024-06-216902.72PUT0 1739.04FALSE00
2024-06-216951.95PUT0 3739.03FALSE00
2024-06-217001.5PUT0 30238.43FALSE00
2024-06-217056.51PUT0 4438.12FALSE00
2024-06-217102.8PUT0 3037.81FALSE00
2024-06-217152.24PUT0 7537.57FALSE00
2024-06-217203.3PUT0 15637.28FALSE00
2024-06-217253.27PUT0 13137.03FALSE00
2024-06-217303.05PUT0 2136.76FALSE00
2024-06-217352.38PUT88 22136.91FALSE2.380
2024-06-217404.86PUT0 12736.24FALSE00
2024-06-217456.6PUT0 3136.1FALSE00
2024-06-217503.1PUT1 14536.12FALSE-2.7-0.47
2024-06-217554.55PUT0 2635.71FALSE00
2024-06-217604.78PUT0 11035.5FALSE00
2024-06-217654.05PUT1 7335.4FALSE4.050
2024-06-217707.55PUT0 4135.12FALSE00
2024-06-217756.95PUT0 2734.94FALSE00
2024-06-217805.5PUT3 5035.14FALSE-3.51-0.39
2024-06-217856PUT1 2334.94FALSE60
2024-06-217906.24PUT21 2234.51FALSE6.240
2024-06-217957.7PUT3 2033.82FALSE7.70
2024-06-218007.49PUT26 44633.97FALSE-5.36-0.42
2024-06-2180510PUT5 1534.16FALSE100
2024-06-2181010.05PUT2 8934.07FALSE-6.15-0.38
2024-06-2181519.95PUT0 3733.93FALSE00
2024-06-2182010.87PUT12 61933.72FALSE-8.98-0.45
2024-06-2182512.49PUT10 3333.81FALSE12.490
2024-06-2183027.1PUT0 11533.69FALSE00
2024-06-2183514.4PUT0 2033.6FALSE00
2024-06-2184018.83PUT0 23333.6FALSE00
2024-06-2184516PUT0 4633.61FALSE00
2024-06-2185018.1PUT11 15933.47FALSE-8.46-0.32
2024-06-2185526.73PUT0 1033.29FALSE00
2024-06-2186022.87PUT1 9533.4FALSE-9.65-0.3
2024-06-2186525.99PUT4 4133.21FALSE-8.88-0.25
2024-06-2187024.55PUT3 15533.34FALSE-16.85-0.41
2024-06-2187537PUT0 2933.13FALSE00
2024-06-2188028.3PUT1 6633.27FALSE-16.1-0.36
2024-06-2188547.05PUT0 1533.19FALSE00
2024-06-2189031.45PUT2 76232.45FALSE31.450
2024-06-2189535.44PUT2 3832.35FALSE-17.16-0.33
2024-06-2190036.25PUT3 36632.64FALSE-18.35-0.34
2024-06-2190538.68PUT7 3032.65FALSE38.680
2024-06-2191041.2PUT3 7932.66TRUE-20.38-0.33
2024-06-2191544.65PUT10 2933.31TRUE44.650
2024-06-2192045.85PUT3 6932.94TRUE45.850
2024-06-2192552.74PUT0 2232.84TRUE00
2024-06-2193052.34PUT2 8232.79TRUE-25.85-0.33
2024-06-2193547.55PUT0 733.26TRUE00
2024-06-2194051.1PUT0 7332.48TRUE00
2024-06-2194556.85PUT0 42332.95TRUE00
2024-06-2195078.08PUT0 6932.49TRUE00
2024-06-2195567.8PUT0 1732.94TRUE00
2024-06-2196072.15PUT0 2433.21TRUE00
2024-06-2196566.8PUT0 1433.36TRUE00
2024-06-2197099.4PUT0 4433.51TRUE00
2024-06-2197568.5PUT0 1332.47TRUE00
2024-06-2198087.3PUT1 7034.08TRUE87.30
2024-06-21985101PUT0 2533.4TRUE00
2024-06-2199075.15PUT0 2433.44TRUE00
2024-06-2199576.6PUT0 10232.7TRUE00
2024-06-21100079.45PUT0 2132.36TRUE00
2024-06-2110100PUT0 034.67TRUE00
2024-06-211020135PUT0 3632.35TRUE00
2024-06-2110300PUT0 033.22TRUE00
2024-06-21104099.4PUT0 532.39TRUE00
2024-06-2110500PUT0 031.96TRUE00
2024-06-211060106.95PUT0 135.9TRUE00
2024-06-2110700PUT0 034.75TRUE00
2024-06-211080131.25PUT0 035.83TRUE00
2024-06-2110900PUT0 033.95TRUE00
2024-06-211100145.15PUT0 037.38TRUE00
2024-06-2111100PUT0 038.28TRUE00
2024-06-211120159.7PUT0 039.06TRUE00
2024-06-2111300PUT0 042.89TRUE00
2024-06-2111400PUT0 041.95TRUE00
2024-06-2111500PUT0 043.19TRUE00
2024-06-2111600PUT0 044.21TRUE00
2024-06-2111700PUT0 044.52TRUE00
2024-06-2111800PUT0 046.37TRUE00
2024-06-2111900PUT0 047.95TRUE00
2024-06-211200226.6PUT0 048.7TRUE00
2024-06-2112100PUT0 052.44TRUE00
2024-06-2112200PUT0 050.97TRUE00
2024-06-2112300PUT0 052.09TRUE00
2024-06-2112400PUT0 062.67TRUE00
2024-06-2112500PUT0 054.37TRUE00
2024-06-2112600PUT0 056.07TRUE00
2024-06-2112700PUT0 057.14TRUE00
2024-06-2112800PUT0 058.29TRUE00
2024-06-2112900PUT0 058.53TRUE00
2024-06-2113000PUT0 059.56TRUE00
2024-06-2113200PUT0 060.92TRUE00
2024-06-2113400PUT0 063.3TRUE00
2024-06-2113600PUT0 065.55TRUE00
2024-06-2113800PUT0 066.42TRUE00
2024-06-2114000PUT0 070.34TRUE00
2024-06-2114200PUT0 070.69TRUE00
2024-06-2114400PUT0 074.23TRUE00
2024-06-2114600PUT0 074.16TRUE00
2024-06-2114800PUT0 075.91TRUE00
2024-07-19315525.67CALL0 1125.61TRUE00
2024-07-193200CALL0 0123.55TRUE00
2024-07-193250CALL0 0126.09TRUE00
2024-07-193300CALL0 0123.54TRUE00
2024-07-193350CALL0 0123.41TRUE00
2024-07-193400CALL0 0117.68TRUE00
2024-07-193450CALL0 0114.91TRUE00
2024-07-193500CALL0 0113.02TRUE00
2024-07-193550CALL0 0112.86TRUE00
2024-07-193600CALL0 0112.11TRUE00
2024-07-193650CALL0 0108.67TRUE00
2024-07-193700CALL0 0107.44TRUE00
2024-07-193750CALL0 0106.76TRUE00
2024-07-193800CALL0 0105.28TRUE00
2024-07-193850CALL0 0104.59TRUE00
2024-07-193900CALL0 099.45TRUE00
2024-07-193950CALL0 0100.98TRUE00
2024-07-194000CALL0 0100.32TRUE00
2024-07-194050CALL0 098.93TRUE00
2024-07-194100CALL0 098.27TRUE00
2024-07-194150CALL0 096.21TRUE00
2024-07-194200CALL0 094.87TRUE00
2024-07-19425297.62CALL0 194.01TRUE00
2024-07-194300CALL0 092.7TRUE00
2024-07-194350CALL0 091.41TRUE00
2024-07-19440372.45CALL0 290.57TRUE00
2024-07-194450CALL0 089.3TRUE00
2024-07-194500CALL0 088.47TRUE00
2024-07-19455410.26CALL0 086.59TRUE00
2024-07-194600CALL0 086.6TRUE00
2024-07-194650CALL0 084.97TRUE00
2024-07-194700CALL0 083.57TRUE00
2024-07-194750CALL0 082.57TRUE00
2024-07-194800CALL0 081.59TRUE00
2024-07-194850CALL0 080.79TRUE00
2024-07-19490237.42CALL0 179.82TRUE00
2024-07-194950CALL0 078.66TRUE00
2024-07-195000CALL0 078.41TRUE00
2024-07-195050CALL0 077.45TRUE00
2024-07-195100CALL0 076.65TRUE00
2024-07-195150CALL0 075.36TRUE00
2024-07-195200CALL0 074.74TRUE00
2024-07-195250CALL0 073.63TRUE00
2024-07-195300CALL0 072.85TRUE00
2024-07-195350CALL0 071.92TRUE00
2024-07-195400CALL0 070.99TRUE00
2024-07-195450CALL0 070.06TRUE00
2024-07-195500CALL0 068.99TRUE00
2024-07-19555178.4CALL0 268.23TRUE00
2024-07-195600CALL0 067.17TRUE00
2024-07-195650CALL0 066.55TRUE00
2024-07-195700CALL0 065.65TRUE00
2024-07-195750CALL0 064.88TRUE00
2024-07-195800CALL0 063.99TRUE00
2024-07-195850CALL0 063.23TRUE00
2024-07-195900CALL0 062.46TRUE00
2024-07-195950CALL0 061.7TRUE00
2024-07-19600280.92CALL0 260.93TRUE00
2024-07-19605275.81CALL0 260.05TRUE00
2024-07-19610272.07CALL0 259.4TRUE00
2024-07-196150CALL0 058.64TRUE00
2024-07-19620239.08CALL0 257.98TRUE00
2024-07-196250CALL0 057.21TRUE00
2024-07-196300CALL0 056.66TRUE00
2024-07-196350CALL0 032.81TRUE00
2024-07-19640325.86CALL0 328.25TRUE00
2024-07-196450CALL0 030.52TRUE00
2024-07-19650180.66CALL0 252.46TRUE00
2024-07-19655141.75CALL0 232.53TRUE00
2024-07-196600CALL0 033.27TRUE00
2024-07-196650CALL0 029.17TRUE00
2024-07-19670239.34CALL0 533.75TRUE00
2024-07-19675130.9CALL0 1733.95TRUE00
2024-07-19680235.2CALL1 130.21TRUE235.20
2024-07-1968588.7CALL0 134.24TRUE00
2024-07-19690218.19CALL0 733.68TRUE00
2024-07-19695265CALL0 734.6TRUE00
2024-07-19700187CALL0 1429.92TRUE00
2024-07-19705174.93CALL0 1231.61TRUE00
2024-07-19710224CALL0 1331.73TRUE00
2024-07-19715103.05CALL0 731.98TRUE00
2024-07-1972092.58CALL0 532.06TRUE00
2024-07-19725198.6CALL0 932.3TRUE00
2024-07-19730236.7CALL0 10132.39TRUE00
2024-07-19735189.94CALL0 132.55TRUE00
2024-07-19740232.9CALL0 10032.34TRUE00
2024-07-1974564.05CALL0 932.68TRUE00
2024-07-19750173.59CALL2 3937.41TRUE173.590
2024-07-19755134.78CALL0 232.1TRUE00
2024-07-19760160CALL0 533.18TRUE00
2024-07-19765195.5CALL0 532.59TRUE00
2024-07-1977070.2CALL0 734.59TRUE00
2024-07-19775125CALL0 12434.79TRUE00
2024-07-19780175.23CALL0 933.93TRUE00
2024-07-1978564.95CALL0 433.1TRUE00
2024-07-19790132.53CALL0 5132.89TRUE00
2024-07-19795110.07CALL0 833.71TRUE00
2024-07-19800128.3CALL3 1732.73TRUE128.30
2024-07-19805122.47CALL0 732.32TRUE00
2024-07-19810113.4CALL0 2633.6TRUE00
2024-07-19815163.65CALL0 332.37TRUE00
2024-07-1982093.86CALL0 1432.82TRUE00
2024-07-1982599.5CALL0 1034.85TRUE00
2024-07-19830171.24CALL0 1034.16TRUE00
2024-07-19835156.6CALL0 533.65TRUE00
2024-07-19840148.89CALL0 4432.98TRUE00
2024-07-19845109.1CALL0 833.47TRUE00
2024-07-19850132.61CALL0 5532.89TRUE00
2024-07-19855144.74CALL0 5633.18TRUE00
2024-07-19860132CALL0 1434.01TRUE00
2024-07-1986578.95CALL0 333.3TRUE00
2024-07-1987065CALL0 1933.64TRUE00
2024-07-1987563.3CALL0 4533.5TRUE00
2024-07-1988071CALL0 4933.67TRUE00
2024-07-1988556.91CALL0 4832.6TRUE00
2024-07-1989052.9CALL0 7533.36TRUE00
2024-07-1989549.95CALL0 2433.83TRUE00
2024-07-1990049.6CALL0 8433.32TRUE00
2024-07-1990561CALL1 3233.38TRUE19.850.48
2024-07-1991059CALL1 4533.08FALSE13.350.29
2024-07-1991557.05CALL3 3633.05FALSE14.50.34
2024-07-1992053.45CALL4 3333.15FALSE15.40.4
2024-07-1992551.85CALL9 2632.91FALSE13.150.34
2024-07-1993049.95CALL7 4632.82FALSE49.950
2024-07-1993545.7CALL28 4132.42FALSE9.650.27
2024-07-1994031.22CALL0 1832.78FALSE00
2024-07-1994555.05CALL0 1532.84FALSE00
2024-07-1995040.55CALL4 3432.89FALSE40.550
2024-07-1995540.71CALL1 1932.68FALSE40.710
2024-07-1996039.45CALL1 3932.77FALSE39.450
2024-07-1996540.85CALL0 332.67FALSE00
2024-07-1997023.25CALL0 232.59FALSE00
2024-07-1997524.28CALL0 532.66FALSE00
2024-07-1998029.95CALL1 9232.56FALSE7.610.34
2024-07-199850CALL0 032.63FALSE00
2024-07-1999018.8CALL0 1032.72FALSE00
2024-07-1999529.75CALL0 232.69FALSE00
2024-07-19100018.11CALL0 12532.67FALSE00
2024-07-19102015.36CALL0 20032.64FALSE00
2024-07-19104016.52CALL2 13632.4FALSE5.170.46
2024-07-19106020.3CALL0 12032.44FALSE00
2024-07-19108016.3CALL0 3932.44FALSE00
2024-07-1911008.23CALL1 7332.42FALSE8.230
2024-07-1911208.33CALL0 4532.37FALSE00
2024-07-1911406.8CALL0 4332.35FALSE00
2024-07-1911605.6CALL0 532.68FALSE00
2024-07-1911805.15CALL0 1432.43FALSE00
2024-07-1912001.75CALL0 8533.39FALSE00
2024-07-1912203.1CALL0 2232.7FALSE00
2024-07-1912402.4CALL0 2532.8FALSE00
2024-07-1912600.84CALL0 2032.94FALSE00
2024-07-1912801.6CALL0 3533.11FALSE00
2024-07-1913000.96CALL0 133.3FALSE00
2024-07-1913202.34CALL0 133.5FALSE00
2024-07-1913401.83CALL0 442.77FALSE00
2024-07-1913600CALL0 043.87FALSE00
2024-07-1913800CALL0 045.04FALSE00
2024-07-1914001.98CALL2 346.23FALSE1.980
2024-07-1914200.1CALL2 3533.26FALSE0.10
2024-07-1914402.52CALL0 20FALSE00
2024-07-1914600CALL0 00FALSE00
2024-07-1914800.41CALL0 460FALSE00
2024-07-193150.23PUT0 60FALSE00
2024-07-193200.83PUT0 220FALSE00
2024-07-193250.25PUT0 00FALSE00
2024-07-193300.89PUT0 340FALSE00
2024-07-193350PUT0 00FALSE00
2024-07-193400.6PUT0 800FALSE00
2024-07-193450PUT0 00FALSE00
2024-07-193501.05PUT0 20FALSE00
2024-07-193550PUT0 00FALSE00
2024-07-193600PUT0 00FALSE00
2024-07-193650PUT0 00FALSE00
2024-07-193700PUT0 00FALSE00
2024-07-193750PUT0 00FALSE00
2024-07-193800PUT0 00FALSE00
2024-07-193850PUT0 00FALSE00
2024-07-193900PUT0 00FALSE00
2024-07-193952.74PUT0 10FALSE00
2024-07-194000.25PUT0 12168.37FALSE00
2024-07-194050.5PUT0 10FALSE00
2024-07-194100PUT0 00FALSE00
2024-07-194150PUT0 00FALSE00
2024-07-194200PUT0 00FALSE00
2024-07-194251.36PUT0 700FALSE00
2024-07-194301.01PUT0 1100FALSE00
2024-07-194350PUT0 00FALSE00
2024-07-194405PUT0 110FALSE00
2024-07-194451.13PUT0 30FALSE00
2024-07-194500.37PUT0 200FALSE00
2024-07-194553.45PUT0 160FALSE00
2024-07-194600PUT0 00FALSE00
2024-07-194653.9PUT0 250FALSE00
2024-07-194700PUT0 00FALSE00
2024-07-194751.1PUT0 220FALSE00
2024-07-194809.2PUT0 30FALSE00
2024-07-194850PUT0 00FALSE00
2024-07-194900.5PUT0 10FALSE00
2024-07-194959.9PUT0 30FALSE00
2024-07-195000.65PUT0 90FALSE00
2024-07-1950510.45PUT0 10FALSE00
2024-07-195104.95PUT0 20FALSE00
2024-07-1951512.2PUT0 1000FALSE00
2024-07-195206.7PUT0 20FALSE00
2024-07-195250PUT0 00FALSE00
2024-07-195300.52PUT0 100FALSE00
2024-07-195351.51PUT0 20FALSE00
2024-07-195401.07PUT0 661.05FALSE00
2024-07-1954516.95PUT0 160.24FALSE00
2024-07-195500.9PUT0 1859.31FALSE00
2024-07-195551.77PUT0 255.97FALSE00
2024-07-195601.52PUT0 1057.59FALSE00
2024-07-1956537.73PUT0 156.68FALSE00
2024-07-1957016.5PUT0 655.89FALSE00
2024-07-195751.19PUT0 455.11FALSE00
2024-07-195801.25PUT0 852.05FALSE00
2024-07-195850.78PUT0 151.37FALSE00
2024-07-195901.37PUT0 143.1FALSE00
2024-07-195950PUT0 042.68FALSE00
2024-07-196001.48PUT0 1242.36FALSE00
2024-07-1960523.35PUT0 342.02FALSE00
2024-07-196100.9PUT1 242.34FALSE0.90
2024-07-196150.94PUT1 241.86FALSE0.940
2024-07-196201.02PUT1 11441.61FALSE1.020
2024-07-196251.1PUT3 641.33FALSE1.10
2024-07-196301.16PUT9 1140.92FALSE1.160
2024-07-1963564.65PUT0 140.22FALSE00
2024-07-196402.08PUT0 5639.96FALSE00
2024-07-196452.59PUT0 2139.7FALSE00
2024-07-196501.55PUT3 4939.78FALSE1.550
2024-07-196551.72PUT2 639.72FALSE1.720
2024-07-196603.14PUT0 438.93FALSE00
2024-07-196659.95PUT0 1338.66FALSE00
2024-07-196708.65PUT0 2038.43FALSE00
2024-07-196752.52PUT0 4738.2FALSE00
2024-07-196804.1PUT0 1437.98FALSE00
2024-07-196852.68PUT40 2838.23FALSE2.680
2024-07-196902.64PUT0 1537.54FALSE00
2024-07-196954.85PUT0 3437.39FALSE00
2024-07-197004.27PUT0 2937.14FALSE00
2024-07-197055.6PUT0 2136.98FALSE00
2024-07-197104.45PUT0 3036.73FALSE00
2024-07-1971551.49PUT0 1536.56FALSE00
2024-07-197207.3PUT0 5536.44FALSE00
2024-07-197255.8PUT0 2636.32FALSE00
2024-07-197308.5PUT0 2936.1FALSE00
2024-07-197356.2PUT0 835.98FALSE00
2024-07-197409.84PUT0 2835.62FALSE00
2024-07-1974513.55PUT0 935.42FALSE00
2024-07-1975011.1PUT0 2835.29FALSE00
2024-07-197557.6PUT3 5535.63FALSE-4.4-0.37
2024-07-1976015.01PUT0 1435FALSE00
2024-07-197658.8PUT1 1135.37FALSE8.80
2024-07-197709.47PUT1 2835.26FALSE-5.83-0.38
2024-07-1977511.25PUT0 1834.74FALSE00
2024-07-1978011.45PUT1 2934.64FALSE-5.85-0.34
2024-07-1978520.15PUT0 1534.58FALSE00
2024-07-1979012.65PUT1 2734.9FALSE12.650
2024-07-1979521PUT0 3534.36FALSE00
2024-07-1980021.85PUT0 4334.3FALSE00
2024-07-1980516.5PUT13 1734.39FALSE16.50
2024-07-1981017.8PUT1 1034.25FALSE17.80
2024-07-1981525.17PUT0 3534.15FALSE00
2024-07-1982026.88PUT0 7834.12FALSE00
2024-07-1982530.87PUT0 2334.13FALSE00
2024-07-1983022.15PUT5 5134.17FALSE22.150
2024-07-1983533.6PUT0 2933.91FALSE00
2024-07-1984028.36PUT1 3533.85FALSE28.360
2024-07-1984537.05PUT0 3133.93FALSE00
2024-07-1985028.1PUT2 3433.79FALSE-12.15-0.3
2024-07-1985529.85PUT1 6133.89FALSE29.850
2024-07-1986031.6PUT1 3133.79FALSE-16.8-0.35
2024-07-1986533.45PUT2 633.3FALSE-12.95-0.28
2024-07-1987034.47PUT2 20233.77FALSE34.470
2024-07-1987550.6PUT0 18433.7FALSE00
2024-07-1988039.8PUT1 5033.66FALSE-13.5-0.25
2024-07-1988555.1PUT0 5733.3FALSE00
2024-07-1989057.25PUT0 3133.63FALSE00
2024-07-1989545.3PUT2 4733.78FALSE-16.85-0.27
2024-07-1990047.85PUT2 7033.88FALSE-15.95-0.25
2024-07-1990549.5PUT6 4733.39FALSE-16-0.24
2024-07-1991051.9PUT59 5733.31TRUE51.90
2024-07-1991553.8PUT3 3433.39TRUE53.80
2024-07-1992056.9PUT2 6233.14TRUE56.90
2024-07-1992560.15PUT6 3133.45TRUE60.150
2024-07-1993062.05PUT1 7632.9TRUE62.050
2024-07-1993565PUT1 8932.93TRUE650
2024-07-1994068.2PUT3 6733.08TRUE68.20
2024-07-1994568.35PUT0 4333.71TRUE00
2024-07-1995073.9PUT2 5232.81TRUE73.90
2024-07-1995572.35PUT0 5533.17TRUE00
2024-07-1996089.8PUT0 5533.69TRUE00
2024-07-199650PUT0 033.55TRUE00
2024-07-199700PUT0 032.95TRUE00
2024-07-199750PUT0 033.04TRUE00
2024-07-19980128.18PUT0 5932.79TRUE00
2024-07-19985106PUT0 18032.7TRUE00
2024-07-199900PUT0 033.14TRUE00
2024-07-199950PUT0 033.06TRUE00
2024-07-191000119.25PUT0 4233.37TRUE00
2024-07-191020101.75PUT0 2733.04TRUE00
2024-07-191040166.01PUT0 633.26TRUE00
2024-07-191060121.35PUT0 234.43TRUE00
2024-07-191080138PUT0 134.45TRUE00
2024-07-191100229.43PUT0 234.88TRUE00
2024-07-1911200PUT0 036.48TRUE00
2024-07-1911400PUT0 036.11TRUE00
2024-07-1911600PUT0 037.81TRUE00
2024-07-1911800PUT0 039.53TRUE00
2024-07-1912000PUT0 041.49TRUE00
2024-07-1912200PUT0 045TRUE00
2024-07-1912400PUT0 045.64TRUE00
2024-07-1912600PUT0 047.46TRUE00
2024-07-1912800PUT0 047.53TRUE00
2024-07-1913000PUT0 051TRUE00
2024-07-1913200PUT0 051.9TRUE00
2024-07-1913400PUT0 053.71TRUE00
2024-07-1913600PUT0 055.63TRUE00
2024-07-1913800PUT0 057.17TRUE00
2024-07-1914000PUT0 058.46TRUE00
2024-07-1914200PUT0 059.86TRUE00
2024-07-1914400PUT0 061.46TRUE00
2024-07-1914600PUT0 063.11TRUE00
2024-07-1914800PUT0 064.03TRUE00
2024-09-203600CALL0 091.78TRUE00
2024-09-203650CALL0 089.96TRUE00
2024-09-203700CALL0 089.93TRUE00
2024-09-203750CALL0 088.74TRUE00
2024-09-203800CALL0 086.86TRUE00
2024-09-203850CALL0 085.27TRUE00
2024-09-203900CALL0 083.86TRUE00
2024-09-203950CALL0 083.02TRUE00
2024-09-204000CALL0 082.47TRUE00
2024-09-204050CALL0 081.51TRUE00
2024-09-204100CALL0 080.82TRUE00
2024-09-204150CALL0 079.61TRUE00
2024-09-204200CALL0 078.68TRUE00
2024-09-204250CALL0 077.88TRUE00
2024-09-204300CALL0 077.22TRUE00
2024-09-204350CALL0 076.67TRUE00
2024-09-204400CALL0 074.92TRUE00
2024-09-204450CALL0 074.16TRUE00
2024-09-204500CALL0 073.51TRUE00
2024-09-204550CALL0 071.11TRUE00
2024-09-204600CALL0 070.26TRUE00
2024-09-204650CALL0 069.42TRUE00
2024-09-20470349.93CALL0 369.05TRUE00
2024-09-204750CALL0 068.77TRUE00
2024-09-204800CALL0 068.48TRUE00
2024-09-204850CALL0 066.9TRUE00
2024-09-204900CALL0 066.09TRUE00
2024-09-204950CALL0 064.65TRUE00
2024-09-20500404.55CALL0 064.27TRUE00
2024-09-205050CALL0 036.79TRUE00
2024-09-205100CALL0 038.33TRUE00
2024-09-205150CALL0 037.34TRUE00
2024-09-205200CALL0 037.76TRUE00
2024-09-205250CALL0 038.03TRUE00
2024-09-205300CALL0 038.18TRUE00
2024-09-205350CALL0 039.26TRUE00
2024-09-205400CALL0 038.64TRUE00
2024-09-205450CALL0 038.9TRUE00
2024-09-205500CALL0 038.59TRUE00
2024-09-205550CALL0 038.28TRUE00
2024-09-205600CALL0 038.77TRUE00
2024-09-205650CALL0 039.23TRUE00
2024-09-205700CALL0 038.25TRUE00
2024-09-205750CALL0 038.51TRUE00
2024-09-205800CALL0 038.29TRUE00
2024-09-205850CALL0 041.72TRUE00
2024-09-20590391.39CALL0 238.73TRUE00
2024-09-20595185.78CALL0 138.57TRUE00
2024-09-20600285.08CALL0 537.77TRUE00
2024-09-206050CALL0 037.59TRUE00
2024-09-206100CALL0 037.52TRUE00
2024-09-206150CALL0 037.55TRUE00
2024-09-206200CALL0 037.47TRUE00
2024-09-206250CALL0 037.41TRUE00
2024-09-206300CALL0 038.22TRUE00
2024-09-206350CALL0 036.94TRUE00
2024-09-206400CALL0 037TRUE00
2024-09-206450CALL0 037.7TRUE00
2024-09-20650292.97CALL0 037.59TRUE00
2024-09-206550CALL0 037.49TRUE00
2024-09-20660316.23CALL0 437.37TRUE00
2024-09-206650CALL0 036.34TRUE00
2024-09-20670179.01CALL0 136.16TRUE00
2024-09-20675105.85CALL0 336.18TRUE00
2024-09-206800CALL0 036.02TRUE00
2024-09-206850CALL0 035.96TRUE00
2024-09-20690256.97CALL0 235.97TRUE00
2024-09-2069594.3CALL0 335.91TRUE00
2024-09-20700233CALL0 335.79TRUE00
2024-09-20705127.29CALL0 236.99TRUE00
2024-09-20710307.23CALL0 237.12TRUE00
2024-09-20715140.03CALL0 135.13TRUE00
2024-09-20720236.2CALL0 435.36TRUE00
2024-09-207250CALL0 035.33TRUE00
2024-09-20730258.99CALL0 535.34TRUE00
2024-09-20735230CALL0 236.4TRUE00
2024-09-20740121.52CALL0 235.58TRUE00
2024-09-20745167.5CALL0 836.39TRUE00
2024-09-20750221.5CALL0 3536.18TRUE00
2024-09-20755195.92CALL0 7436.48TRUE00
2024-09-20760156.25CALL0 234.89TRUE00
2024-09-20765101.65CALL0 235.93TRUE00
2024-09-207700CALL0 036.37TRUE00
2024-09-20775182.6CALL0 034.88TRUE00
2024-09-20780241.13CALL0 735.85TRUE00
2024-09-207850CALL0 035.59TRUE00
2024-09-20790109.6CALL0 135.57TRUE00
2024-09-20795189.45CALL0 1035.52TRUE00
2024-09-20800226.89CALL0 1135.88TRUE00
2024-09-2080579.55CALL0 034.64TRUE00
2024-09-20810121CALL0 035.18TRUE00
2024-09-20815108CALL0 335.56TRUE00
2024-09-20820108.18CALL0 634.51TRUE00
2024-09-2082560.95CALL0 1135.27TRUE00
2024-09-20830125CALL0 534.58TRUE00
2024-09-20835106CALL0 1335.69TRUE00
2024-09-20840183CALL0 535.07TRUE00
2024-09-20845185.2CALL0 234.28TRUE00
2024-09-20850100.75CALL0 12334.73TRUE00
2024-09-20855152.77CALL0 235.23TRUE00
2024-09-2086099.25CALL0 2034.52TRUE00
2024-09-20865102.05CALL2 435.34TRUE102.050
2024-09-2087085.5CALL0 1635.25TRUE00
2024-09-2087580.69CALL0 434.95TRUE00
2024-09-2088081.75CALL0 2535.03TRUE00
2024-09-2088583CALL0 434.94TRUE00
2024-09-2089080.05CALL0 634.87TRUE00
2024-09-2089574.45CALL0 2334.89TRUE00
2024-09-2090073.15CALL0 12534.88TRUE00
2024-09-2090585.57CALL1 934.35TRUE14.520.2
2024-09-2091064.25CALL0 3734.8FALSE00
2024-09-2091571.55CALL0 1134.76FALSE00
2024-09-2092078.2CALL3 1934.22FALSE78.20
2024-09-2092577.9CALL3 5834.49FALSE77.90
2024-09-2093075.55CALL1 9634.43FALSE75.550
2024-09-2093560.45CALL0 3534.52FALSE00
2024-09-2094058.6CALL0 1834.51FALSE00
2024-09-2094581.35CALL0 1534.48FALSE00
2024-09-2095066.5CALL1 4434.74FALSE10.50.19
2024-09-2096051.8CALL0 7734.11FALSE00
2024-09-2098044.84CALL0 12734.05FALSE00
2024-09-20100049CALL2 5533.42FALSE12.550.34
2024-09-20102051.8CALL0 4333.97FALSE00
2024-09-20104047.1CALL0 3033.92FALSE00
2024-09-20106041CALL0 3033.86FALSE00
2024-09-20108032.84CALL0 1933.83FALSE00
2024-09-20110025CALL20 3333.83FALSE250
2024-09-20112027.95CALL0 3033.8FALSE00
2024-09-20114018.35CALL1 5033.82FALSE18.350
2024-09-20116015.8CALL1 1533.77FALSE15.80
2024-09-20118017.5CALL0 3633.81FALSE00
2024-09-20120011.26CALL1 5933.74FALSE11.260
2024-09-2012209.6CALL3 1633.76FALSE9.60
2024-09-20124032.7CALL0 1033.84FALSE00
2024-09-2012608.44CALL0 19933.86FALSE00
2024-09-2012806.15CALL0 3133.79FALSE00
2024-09-2013003.81CALL0 8033.86FALSE00
2024-09-2013204.65CALL0 1233.98FALSE00
2024-09-2013402.76CALL0 2033.92FALSE00
2024-09-20136014.2CALL0 333.96FALSE00
2024-09-2013803.95CALL0 434.03FALSE00
2024-09-2014002.3CALL1 1334.5FALSE2.30
2024-09-2014201.38CALL0 634.18FALSE00
2024-09-2014402.13CALL0 1034.26FALSE00
2024-09-2014601.87CALL0 334.36FALSE00
2024-09-2014801.74CALL0 2634.44FALSE00
2024-09-203600.99PUT0 210FALSE00
2024-09-203650PUT0 00FALSE00
2024-09-203700PUT0 00FALSE00
2024-09-203750PUT0 00FALSE00
2024-09-203800PUT0 00FALSE00
2024-09-203850PUT0 00FALSE00
2024-09-203900PUT0 00FALSE00
2024-09-203950PUT0 00FALSE00
2024-09-204001.05PUT0 20FALSE00
2024-09-204050PUT0 00FALSE00
2024-09-204100.66PUT0 265.82FALSE00
2024-09-204152PUT0 10FALSE00
2024-09-204206.6PUT0 10FALSE00
2024-09-204251.62PUT0 50FALSE00
2024-09-204307.5PUT0 762.66FALSE00
2024-09-204350PUT0 061.8FALSE00
2024-09-204400PUT0 061.07FALSE00
2024-09-204451.49PUT0 160.23FALSE00
2024-09-204501.12PUT0 6352.99FALSE00
2024-09-204550.44PUT0 459.24FALSE00
2024-09-204600.97PUT0 758.46FALSE00
2024-09-204650PUT0 057.77FALSE00
2024-09-204700PUT0 057.11FALSE00
2024-09-204750.9PUT0 456.35FALSE00
2024-09-204806.55PUT0 1655.69FALSE00
2024-09-204857.75PUT0 1055.06FALSE00
2024-09-204900PUT0 051.94FALSE00
2024-09-204952.85PUT0 751.36FALSE00
2024-09-205001.3PUT0 545.25FALSE00
2024-09-205050PUT0 044.88FALSE00
2024-09-205102.97PUT0 144.6FALSE00
2024-09-205151.1PUT1 344.45FALSE1.10
2024-09-205201.8PUT0 144.07FALSE00
2024-09-2052511.55PUT0 143.79FALSE00
2024-09-205306PUT0 143.52FALSE00
2024-09-205350PUT0 043.28FALSE00
2024-09-205402.49PUT0 2943.02FALSE00
2024-09-205450PUT0 042.78FALSE00
2024-09-205503.7PUT0 13142.52FALSE00
2024-09-205550PUT0 042.3FALSE00
2024-09-205607.95PUT0 542.04FALSE00
2024-09-2056518.73PUT0 141.82FALSE00
2024-09-205709.62PUT0 441.61FALSE00
2024-09-205750PUT0 041.39FALSE00
2024-09-205803.35PUT0 941.17FALSE00
2024-09-2058520.95PUT0 140.95FALSE00
2024-09-205905PUT0 240.77FALSE00
2024-09-205950PUT0 040.6FALSE00
2024-09-206004.79PUT0 1640.36FALSE00
2024-09-2060522.65PUT0 1440.18FALSE00
2024-09-206104.75PUT0 139.95FALSE00
2024-09-206155.45PUT0 239.83FALSE00
2024-09-2062012.2PUT0 339.64FALSE00
2024-09-2062538PUT0 139.47FALSE00
2024-09-206308.05PUT0 739.28FALSE00
2024-09-206358.7PUT0 339.15FALSE00
2024-09-206405.85PUT0 1039FALSE00
2024-09-2064539.2PUT0 340.41FALSE00
2024-09-206505.9PUT0 1439.67FALSE00
2024-09-206559.75PUT0 539.41FALSE00
2024-09-206606.6PUT0 339.28FALSE00
2024-09-206657.1PUT0 938.22FALSE00
2024-09-206709.7PUT0 2538.04FALSE00
2024-09-2067517.1PUT0 1037.87FALSE00
2024-09-2068010.47PUT0 736.94FALSE00
2024-09-2068513.8PUT0 238.48FALSE00
2024-09-2069012.25PUT0 1937.36FALSE00
2024-09-206959.8PUT0 2038.14FALSE00
2024-09-2070011.28PUT0 2936.55FALSE00
2024-09-2070512.25PUT0 236.47FALSE00
2024-09-2071011.8PUT0 837.15FALSE00
2024-09-2071515.95PUT0 637.06FALSE00
2024-09-2072018.2PUT0 2336.91FALSE00
2024-09-2072525PUT0 1336.14FALSE00
2024-09-2073020.65PUT0 5135.77FALSE00
2024-09-2073514.75PUT0 1736.62FALSE00
2024-09-2074020.75PUT0 2035.89FALSE00
2024-09-2074532PUT0 1036.47FALSE00
2024-09-2075024.4PUT0 12836.45FALSE00
2024-09-2075518.15PUT0 236.31FALSE00
2024-09-2076030.8PUT0 836.29FALSE00
2024-09-2076520.25PUT0 936.21FALSE00
2024-09-2077031.54PUT0 5436.13FALSE00
2024-09-2077523.85PUT2 636.09FALSE23.850
2024-09-2078024PUT3 736.06FALSE-10.99-0.31
2024-09-2078523.96PUT0 835.12FALSE00
2024-09-2079037.8PUT0 2035.89FALSE00
2024-09-2079550.3PUT0 435.83FALSE00
2024-09-2080032.5PUT0 5535.21FALSE00
2024-09-2080536.85PUT0 435.17FALSE00
2024-09-2081033.3PUT1 1535.14FALSE33.30
2024-09-2081531.8PUT0 735.42FALSE00
2024-09-2082036.6PUT17 3135.42FALSE36.60
2024-09-2082537.45PUT77 9535.3FALSE37.450
2024-09-2083045.35PUT0 935.28FALSE00
2024-09-2083541.15PUT6 735.25FALSE41.150
2024-09-2084041.43PUT1 1435.32FALSE41.430
2024-09-2084555.8PUT0 1135.14FALSE00
2024-09-2085053.05PUT0 2035.1FALSE00
2024-09-2085547.9PUT1 3835.65FALSE47.90
2024-09-2086048.75PUT2 4635.07FALSE48.750
2024-09-2086550.75PUT20 1035.03FALSE50.750
2024-09-2087067.1PUT0 2835.17FALSE00
2024-09-2087570.9PUT0 934.65FALSE00
2024-09-2088072.15PUT0 1634.59FALSE00
2024-09-2088579.49PUT0 634.56FALSE00
2024-09-2089076.3PUT0 2934.49FALSE00
2024-09-2089580.4PUT0 5234.75FALSE00
2024-09-2090066PUT1 4134.66FALSE-15.6-0.19
2024-09-2090568.4PUT1 1934.61FALSE68.40
2024-09-2091071.25PUT3 3534.75TRUE71.250
2024-09-2091574.25PUT4 2134.93TRUE74.250
2024-09-2092076.6PUT6 1934.79TRUE76.60
2024-09-2092578.8PUT5 5934.56TRUE78.80
2024-09-2093084.9PUT0 6434.64TRUE00
2024-09-2093578.35PUT0 1634.55TRUE00
2024-09-20940106.3PUT0 2034.45TRUE00
2024-09-2094583PUT0 1635.03TRUE00
2024-09-2095083.2PUT0 1634.42TRUE00
2024-09-20960109PUT0 1434.4TRUE00
2024-09-20980130.37PUT0 2534.98TRUE00
2024-09-201000122.2PUT0 3933.86TRUE00
2024-09-201020122.2PUT0 5034.78TRUE00
2024-09-201040136.9PUT0 434.85TRUE00
2024-09-201060169.3PUT0 134.57TRUE00
2024-09-2010800PUT0 035.19TRUE00
2024-09-2011000PUT0 034.26TRUE00
2024-09-2011200PUT0 032.64TRUE00
2024-09-2011400PUT0 034.88TRUE00
2024-09-2011600PUT0 035.19TRUE00
2024-09-2011800PUT0 035.39TRUE00
2024-09-2012000PUT0 035.92TRUE00
2024-09-2012200PUT0 036.65TRUE00
2024-09-2012400PUT0 037.08TRUE00
2024-09-2012600PUT0 038.85TRUE00
2024-09-2012800PUT0 040.33TRUE00
2024-09-2013000PUT0 041.69TRUE00
2024-09-2013200PUT0 042.94TRUE00
2024-09-2013400PUT0 044.11TRUE00
2024-09-2013600PUT0 045.18TRUE00
2024-09-2013800PUT0 047.18TRUE00
2024-09-2014000PUT0 047.9TRUE00
2024-09-2014200PUT0 049.75TRUE00
2024-09-2014400PUT0 050.55TRUE00
2024-09-2014600PUT0 050.92TRUE00
2024-09-2014800PUT0 052.67TRUE00
2024-12-20380622.01CALL0 270.23TRUE00
2024-12-203900CALL0 044.06TRUE00
2024-12-204000CALL0 039.59TRUE00
2024-12-204100CALL0 040.79TRUE00
2024-12-204200CALL0 041.03TRUE00
2024-12-204300CALL0 041.45TRUE00
2024-12-204400CALL0 042.07TRUE00
2024-12-204500CALL0 041.77TRUE00
2024-12-204600CALL0 042.81TRUE00
2024-12-204700CALL0 046.22TRUE00
2024-12-204800CALL0 042.5TRUE00
2024-12-204900CALL0 042.42TRUE00
2024-12-205000CALL0 042.49TRUE00
2024-12-205100CALL0 041.01TRUE00
2024-12-205200CALL0 041.89TRUE00
2024-12-205300CALL0 041.84TRUE00
2024-12-205400CALL0 040.92TRUE00
2024-12-205500CALL0 041.04TRUE00
2024-12-205600CALL0 040.78TRUE00
2024-12-205700CALL0 040.45TRUE00
2024-12-205800CALL0 039.88TRUE00
2024-12-205900CALL0 038.81TRUE00
2024-12-206000CALL0 038.97TRUE00
2024-12-20610320.87CALL0 138.5TRUE00
2024-12-206200CALL0 039.17TRUE00
2024-12-206300CALL0 038.92TRUE00
2024-12-206400CALL0 038.76TRUE00
2024-12-20650226.05CALL0 538.02TRUE00
2024-12-20660263.05CALL0 139.08TRUE00
2024-12-206700CALL0 038.55TRUE00
2024-12-206800CALL0 038.35TRUE00
2024-12-206900CALL0 037.91TRUE00
2024-12-20700233.75CALL0 838.26TRUE00
2024-12-20710247.9CALL0 037.96TRUE00
2024-12-20720211CALL0 237.61TRUE00
2024-12-20730204.15CALL0 138.03TRUE00
2024-12-20740220.45CALL5 138.98TRUE220.450
2024-12-20750208.05CALL0 437.5TRUE00
2024-12-207600CALL0 037.75TRUE00
2024-12-20780166CALL0 1637.18TRUE00
2024-12-20800232.75CALL0 2337.05TRUE00
2024-12-20820179.5CALL0 1837.2TRUE00
2024-12-20840176.94CALL0 436.23TRUE00
2024-12-20860153.95CALL0 736.54TRUE00
2024-12-208650CALL0 036.5TRUE00
2024-12-20870136.95CALL1 237.28TRUE136.950
2024-12-20875117.4CALL0 337.11TRUE00
2024-12-20880146CALL0 2336.7TRUE00
2024-12-208850CALL0 036.93TRUE00
2024-12-20890128.65CALL0 136.69TRUE00
2024-12-208950CALL0 037.09TRUE00
2024-12-20900102.5CALL0 15036.68TRUE00
2024-12-209050CALL0 036.64TRUE00
2024-12-20910113.98CALL3 336.07FALSE19.110.2
2024-12-209150CALL0 036.69FALSE00
2024-12-20920166.5CALL0 6936.51FALSE00
2024-12-2092593.5CALL0 436.49FALSE00
2024-12-209300CALL0 036.45FALSE00
2024-12-20935105.9CALL0 236.44FALSE00
2024-12-20940140.9CALL0 1536.18FALSE00
2024-12-20945105.6CALL0 436.19FALSE00
2024-12-2095097.26CALL2 436.32FALSE97.260
2024-12-2095595.14CALL2 336.28FALSE95.140
2024-12-2096074.35CALL0 1836.11FALSE00
2024-12-209650CALL0 036.05FALSE00
2024-12-2097093.2CALL0 2436.08FALSE00
2024-12-2097587.44CALL0 236.02FALSE00
2024-12-2098071.8CALL0 1036.01FALSE00
2024-12-2098566.55CALL0 135.95FALSE00
2024-12-2099081.02CALL0 2035.96FALSE00
2024-12-209950CALL0 035.91FALSE00
2024-12-20100063.29CALL0 4235.88FALSE00
2024-12-2010050CALL0 035.89FALSE00
2024-12-2010100CALL0 035.83FALSE00
2024-12-2010150CALL0 035.89FALSE00
2024-12-201020106.62CALL0 3935.82FALSE00
2024-12-2010250CALL0 035.87FALSE00
2024-12-2010300CALL0 035.79FALSE00
2024-12-2010350CALL0 035.77FALSE00
2024-12-20104063.17CALL0 3935.77FALSE00
2024-12-2010450CALL0 035.75FALSE00
2024-12-20105067.69CALL0 135.76FALSE00
2024-12-2010550CALL0 035.7FALSE00
2024-12-20106095.23CALL0 3035.56FALSE00
2024-12-2010650CALL0 035.57FALSE00
2024-12-20108043.7CALL0 2935.64FALSE00
2024-12-20110050.13CALL0 9135.59FALSE00
2024-12-20112049.05CALL0 1635.55FALSE00
2024-12-20114049.35CALL0 1335.32FALSE00
2024-12-20116028.99CALL0 7635.3FALSE00
2024-12-20118041CALL0 1935.05FALSE00
2024-12-20120029.7CALL1 835.57FALSE29.70
2024-12-20122027.65CALL0 535.2FALSE00
2024-12-20124024.2CALL0 2134.65FALSE00
2024-12-20126023.7CALL0 535.18FALSE00
2024-12-20128017CALL0 335.15FALSE00
2024-12-20130017.6CALL2 235.38FALSE17.60
2024-12-20132034.7CALL0 835.11FALSE00
2024-12-20134016.15CALL0 335.12FALSE00
2024-12-2013609.93CALL0 8135.14FALSE00
2024-12-2013800CALL0 035.21FALSE00
2024-12-20140027.65CALL0 835.13FALSE00
2024-12-2014200CALL0 035.16FALSE00
2024-12-20144014.32CALL0 035.17FALSE00
2024-12-2014607CALL0 335.16FALSE00
2024-12-2014807CALL3 2435.62FALSE70
2024-12-203801.5PUT0 40FALSE00
2024-12-203901.3PUT0 30FALSE00
2024-12-204002.95PUT0 20FALSE00
2024-12-204100PUT0 054.82FALSE00
2024-12-204201.4PUT50 047.54FALSE1.40
2024-12-204303.95PUT0 547.19FALSE00
2024-12-204400PUT0 046.7FALSE00
2024-12-204502.75PUT0 646.22FALSE00
2024-12-204600PUT0 045.79FALSE00
2024-12-204700PUT0 045.36FALSE00
2024-12-204806.6PUT0 145FALSE00
2024-12-204903.01PUT0 144.57FALSE00
2024-12-205003.52PUT1 444.33FALSE3.520
2024-12-205103.87PUT1 143.87FALSE3.870
2024-12-205204.2PUT9 443.32FALSE4.20
2024-12-205306.2PUT0 1043.09FALSE00
2024-12-205408.5PUT0 242.83FALSE00
2024-12-205508.1PUT0 1042.49FALSE00
2024-12-205608.95PUT0 2740.35FALSE00
2024-12-205707.35PUT1 23242.2FALSE-1.6-0.18
2024-12-205807.88PUT2 641.64FALSE7.880
2024-12-2059011.95PUT0 641.22FALSE00
2024-12-2060012.88PUT0 840.92FALSE00
2024-12-2061014.2PUT0 240.66FALSE00
2024-12-206200PUT0 040.38FALSE00
2024-12-2063015.6PUT0 139.11FALSE00
2024-12-2064013.67PUT0 2639.95FALSE00
2024-12-2065020.4PUT0 1839.74FALSE00
2024-12-2066016.09PUT0 339.5FALSE00
2024-12-2067017.3PUT0 739.29FALSE00
2024-12-2068023.69PUT0 1538.69FALSE00
2024-12-2069026.05PUT0 738.5FALSE00
2024-12-2070035.85PUT0 938.73FALSE00
2024-12-2071023.6PUT0 437.93FALSE00
2024-12-2072036.5PUT0 2938.41FALSE00
2024-12-2073052PUT0 2037.94FALSE00
2024-12-2074041.22PUT0 2638.11FALSE00
2024-12-2075044.3PUT0 4437.96FALSE00
2024-12-2076053.45PUT0 4037.46FALSE00
2024-12-2078058.75PUT0 2037.06FALSE00
2024-12-2080051.5PUT0 5037.07FALSE00
2024-12-2082050.45PUT0 1437.24FALSE00
2024-12-2084076.25PUT0 3336.92FALSE00
2024-12-2086068.06PUT0 2836.49FALSE00
2024-12-2086585.28PUT0 636.39FALSE00
2024-12-20870101.1PUT0 136.67FALSE00
2024-12-20875102.8PUT0 136.4FALSE00
2024-12-2088093.31PUT0 4836.54FALSE00
2024-12-2088599.58PUT0 136.51FALSE00
2024-12-2089084.97PUT3 937.01FALSE84.970
2024-12-208950PUT0 036.25FALSE00
2024-12-2090071.7PUT0 9636.5FALSE00
2024-12-209050PUT0 036.42FALSE00
2024-12-209100PUT0 036.38TRUE00
2024-12-209150PUT0 036.34TRUE00
2024-12-20920112.95PUT0 4236.08TRUE00
2024-12-209250PUT0 036.31TRUE00
2024-12-209300PUT0 036.02TRUE00
2024-12-209350PUT0 036TRUE00
2024-12-20940124.6PUT0 1136.23TRUE00
2024-12-209450PUT0 035.9TRUE00
2024-12-209500PUT0 035.91TRUE00
2024-12-209550PUT0 036.16TRUE00
2024-12-20960127.05PUT0 2435.42TRUE00
2024-12-209650PUT0 036.1TRUE00
2024-12-20970142.85PUT0 1036.07TRUE00
2024-12-209750PUT0 036.08TRUE00
2024-12-20980115PUT0 1436.01TRUE00
2024-12-209850PUT0 035.72TRUE00
2024-12-20990116.88PUT0 1435.66TRUE00
2024-12-209950PUT0 035.27TRUE00
2024-12-201000137.05PUT0 2735.7TRUE00
2024-12-2010050PUT0 035.41TRUE00
2024-12-2010100PUT0 035.99TRUE00
2024-12-2010150PUT0 035.45TRUE00
2024-12-201020128.6PUT0 835.4TRUE00
2024-12-2010250PUT0 035.29TRUE00
2024-12-2010300PUT0 035.45TRUE00
2024-12-2010350PUT0 035.73TRUE00
2024-12-201040138.75PUT0 836.11TRUE00
2024-12-2010450PUT0 035.64TRUE00
2024-12-2010500PUT0 035.32TRUE00
2024-12-2010550PUT0 035.59TRUE00
2024-12-201060151.8PUT0 335.63TRUE00
2024-12-2010650PUT0 034.69TRUE00
2024-12-2010800PUT0 035.54TRUE00
2024-12-2011000PUT0 034.51TRUE00
2024-12-2011200PUT0 034.5TRUE00
2024-12-2011400PUT0 035.16TRUE00
2024-12-2011600PUT0 036.02TRUE00
2024-12-2011800PUT0 035.46TRUE00
2024-12-2012000PUT0 035.58TRUE00
2024-12-2012200PUT0 035.6TRUE00
2024-12-2012400PUT0 035.75TRUE00
2024-12-2012600PUT0 035.49TRUE00
2024-12-2012800PUT0 036.36TRUE00
2024-12-2013000PUT0 036.91TRUE00
2024-12-2013200PUT0 037.23TRUE00
2024-12-2013400PUT0 037.59TRUE00
2024-12-2013600PUT0 038.07TRUE00
2024-12-2013800PUT0 040.9TRUE00
2024-12-201400486.85PUT0 041.48TRUE00
2024-12-2014200PUT0 042.57TRUE00
2024-12-2014400PUT0 043.65TRUE00
2024-12-2014600PUT0 044.09TRUE00
2024-12-2014800PUT0 045.13TRUE00
2025-01-171000CALL0 00TRUE00
2025-01-171060CALL0 00TRUE00
2025-01-17160734.85CALL0 4121.63TRUE00
2025-01-171650CALL0 0120.32TRUE00
2025-01-171700CALL0 033.01TRUE00
2025-01-171750CALL0 0116.13TRUE00
2025-01-17180287.85CALL0 146.72TRUE00
2025-01-171850CALL0 0112.37TRUE00
2025-01-17190162.17CALL0 1110.73TRUE00
2025-01-17195216CALL0 1109.48TRUE00
2025-01-17200692.44CALL0 3053.57TRUE00
2025-01-17210288.46CALL0 459.15TRUE00
2025-01-17220145CALL0 159.69TRUE00
2025-01-172300CALL0 0100.66TRUE00
2025-01-172400CALL0 056.04TRUE00
2025-01-172500CALL0 194.39TRUE00
2025-01-172600CALL0 090.29TRUE00
2025-01-17270127.2CALL0 187.66TRUE00
2025-01-17280226CALL0 186.04TRUE00
2025-01-17290703.9CALL0 084.69TRUE00
2025-01-17300617CALL0 782.05TRUE00
2025-01-17310624.37CALL0 1379.13TRUE00
2025-01-17320620.36CALL0 377.01TRUE00
2025-01-17330592.44CALL0 1473.89TRUE00
2025-01-17340343CALL0 573.17TRUE00
2025-01-17350338.76CALL0 471.23TRUE00
2025-01-17360376.45CALL0 1069.65TRUE00
2025-01-173700CALL0 066.86TRUE00
2025-01-17380550.46CALL0 764.77TRUE00
2025-01-17390541.66CALL0 664.66TRUE00
2025-01-17400443CALL0 2142.55TRUE00
2025-01-17410217.79CALL0 1933.22TRUE00
2025-01-17420267.01CALL0 1941.25TRUE00
2025-01-17430283CALL0 1141.13TRUE00
2025-01-17440511.57CALL0 1241.8TRUE00
2025-01-17450157CALL0 739.35TRUE00
2025-01-17460184.24CALL0 338.12TRUE00
2025-01-17470385.61CALL0 1038.79TRUE00
2025-01-17480541CALL0 4139.67TRUE00
2025-01-17490294.55CALL0 1939.07TRUE00
2025-01-17500494.5CALL0 19140.2TRUE00
2025-01-17510260.49CALL0 1840.4TRUE00
2025-01-17520236CALL0 1241.69TRUE00
2025-01-17530409.23CALL0 1741.45TRUE00
2025-01-17540288.57CALL0 1639.69TRUE00
2025-01-17550388.31CALL0 5540.28TRUE00
2025-01-17560415.45CALL0 1839.85TRUE00
2025-01-17570232.32CALL0 6538.02TRUE00
2025-01-17580181CALL0 12438.03TRUE00
2025-01-17590393.3CALL0 4037.93TRUE00
2025-01-17600300.93CALL0 7738.09TRUE00
2025-01-17610178.39CALL0 11138.6TRUE00
2025-01-17620338.4CALL0 14937.85TRUE00
2025-01-17630345.8CALL0 1137.74TRUE00
2025-01-17640360.14CALL0 4038.33TRUE00
2025-01-17650257.75CALL0 4638.52TRUE00
2025-01-17660342.4CALL0 3139.09TRUE00
2025-01-17670283.04CALL0 3038.3TRUE00
2025-01-17680299CALL0 28337.45TRUE00
2025-01-17700227.5CALL0 9138.08TRUE00
2025-01-17720311.9CALL0 21638.47TRUE00
2025-01-17740199.9CALL0 7937.83TRUE00
2025-01-17760214.04CALL0 4937TRUE00
2025-01-17780204CALL0 15438.16TRUE00
2025-01-17800198.8CALL0 11436.99TRUE00
2025-01-17820150.1CALL0 12736.52TRUE00
2025-01-17840160.29CALL0 4236.39TRUE00
2025-01-17860128.75CALL0 9836.92TRUE00
2025-01-17880145.63CALL0 3737TRUE00
2025-01-17900106CALL0 14836.61TRUE00
2025-01-17920117.85CALL6 11536.45FALSE117.850
2025-01-17940121.2CALL0 5836.41FALSE00
2025-01-17960105.64CALL0 3336.13FALSE00
2025-01-1797081.04CALL0 6536.15FALSE00
2025-01-1798091CALL3 4035.66FALSE910
2025-01-1799074.98CALL0 7435.92FALSE00
2025-01-17100086.95CALL0 14135.85FALSE00
2025-01-17102090.4CALL0 11035.87FALSE00
2025-01-17104071.1CALL27 7435.69FALSE71.10
2025-01-17106063.23CALL0 10335.7FALSE00
2025-01-17108056.35CALL0 4335.63FALSE00
2025-01-17110054.55CALL2 12235.53FALSE9.20.2
2025-01-17112050.8CALL0 5235.5FALSE00
2025-01-17114044.6CALL4 4935.1FALSE44.60
2025-01-17116034.64CALL0 9035.47FALSE00
2025-01-17118039.5CALL0 5735.45FALSE00
2025-01-17120035.3CALL2 4935.69FALSE7.020.25
2025-01-17122035.7CALL0 5335.34FALSE00
2025-01-17124055CALL0 3135.39FALSE00
2025-01-17126052.2CALL0 3235.41FALSE00
2025-01-17128018.35CALL0 10835.4FALSE00
2025-01-17130017.25CALL0 935.17FALSE00
2025-01-17132017.6CALL0 3335.38FALSE00
2025-01-17134018.95CALL0 3435.14FALSE00
2025-01-17136012.25CALL0 1335.18FALSE00
2025-01-17138033CALL0 635.17FALSE00
2025-01-17140016.45CALL0 4235.15FALSE00
2025-01-17142016.1CALL0 335.18FALSE00
2025-01-17144014.75CALL0 235.13FALSE00
2025-01-17146013.4CALL0 735.1FALSE00
2025-01-1714809.1CALL1 11435.37FALSE9.10
2025-01-171000PUT0 00FALSE00
2025-01-171020PUT0 00FALSE00
2025-01-171040PUT0 00FALSE00
2025-01-171060PUT0 00FALSE00
2025-01-171600.3PUT0 16971.66FALSE00
2025-01-171650.75PUT0 340FALSE00
2025-01-171700.95PUT0 90FALSE00
2025-01-171750.08PUT0 120FALSE00
2025-01-171800.36PUT0 789.12FALSE00
2025-01-171850.32PUT0 387.65FALSE00
2025-01-171900.8PUT0 190FALSE00
2025-01-171950.77PUT0 2185.1FALSE00
2025-01-172000.46PUT0 7083.79FALSE00
2025-01-1721017PUT0 1181.4FALSE00
2025-01-172200.72PUT0 50FALSE00
2025-01-172300.59PUT0 10874.61FALSE00
2025-01-172400.4PUT0 971.39FALSE00
2025-01-172500.3PUT0 6564.22FALSE00
2025-01-172600.86PUT0 180FALSE00
2025-01-172700.85PUT0 9967.09FALSE00
2025-01-172802.9PUT0 6865.53FALSE00
2025-01-172901.11PUT0 25357.38FALSE00
2025-01-173000.63PUT0 41755.96FALSE00
2025-01-173102.5PUT0 17362.98FALSE00
2025-01-173201.94PUT0 26363.68FALSE00
2025-01-173301.85PUT0 4062.18FALSE00
2025-01-173401.45PUT0 16361.46FALSE00
2025-01-173501.64PUT0 9860.09FALSE00
2025-01-173601.41PUT0 5656.45FALSE00
2025-01-173701.9PUT0 8555.25FALSE00
2025-01-173801.24PUT0 9650.65FALSE00
2025-01-173901.85PUT0 16548.93FALSE00
2025-01-174002.2PUT0 21448.24FALSE00
2025-01-174103.8PUT0 4747.7FALSE00
2025-01-174203.3PUT0 9547.22FALSE00
2025-01-174302.6PUT0 10346.72FALSE00
2025-01-174403.18PUT0 10846.25FALSE00
2025-01-174502.63PUT2 33045.85FALSE2.630
2025-01-174603.76PUT0 2745.2FALSE00
2025-01-174703.51PUT0 14244.82FALSE00
2025-01-174804.35PUT0 26044.35FALSE00
2025-01-174906.45PUT0 15443.97FALSE00
2025-01-175004.34PUT3 17543.75FALSE4.340
2025-01-175107.75PUT0 9343.22FALSE00
2025-01-175206.4PUT0 11042.89FALSE00
2025-01-1753011.93PUT0 13042.58FALSE00
2025-01-175409.4PUT0 9842.29FALSE00
2025-01-175509.3PUT0 13541.96FALSE00
2025-01-1756018.2PUT0 9041.48FALSE00
2025-01-175709.1PUT0 3241.23FALSE00
2025-01-175809.32PUT0 3640.92FALSE00
2025-01-1759021PUT0 4340.73FALSE00
2025-01-1760011.3PUT2 58340.8FALSE-2.67-0.19
2025-01-1761012.25PUT0 11640.24FALSE00
2025-01-1762017.3PUT0 16840.08FALSE00
2025-01-1763021.05PUT0 16039.35FALSE00
2025-01-1764018PUT0 12639.58FALSE00
2025-01-1765020.55PUT0 25239.46FALSE00
2025-01-1766023.1PUT0 7138.82FALSE00
2025-01-1767021PUT0 13739.05FALSE00
2025-01-1768025.22PUT0 9438.49FALSE00
2025-01-1770024.65PUT0 20838.57FALSE00
2025-01-1772029.27PUT0 26137.96FALSE00
2025-01-1774045.45PUT0 17137.52FALSE00
2025-01-1776040PUT2 16637.82FALSE-5.8-0.13
2025-01-1778051.06PUT0 9037.49FALSE00
2025-01-1780052.4PUT1 20437.44FALSE-8.6-0.14
2025-01-1782057.45PUT0 9837.08FALSE00
2025-01-1784072.95PUT0 12636.96FALSE00
2025-01-1786074.2PUT2 13936.52FALSE74.20
2025-01-1788081.3PUT0 13836.55FALSE00
2025-01-17900107.98PUT0 20236.37FALSE00
2025-01-1792097.63PUT0 6036.26TRUE00
2025-01-1794099.45PUT0 4835.88TRUE00
2025-01-17960152.65PUT0 3135.93TRUE00
2025-01-17970123.15PUT0 5535.71TRUE00
2025-01-17980148.25PUT0 2735.93TRUE00
2025-01-17990159.5PUT0 2435.59TRUE00
2025-01-171000132.3PUT0 4134.89TRUE00
2025-01-171020152.75PUT0 2335.06TRUE00
2025-01-171040145.5PUT0 3635.54TRUE00
2025-01-171060158.9PUT0 835.21TRUE00
2025-01-171080172.05PUT0 1035.35TRUE00
2025-01-171100248.9PUT0 23035.41TRUE00
2025-01-171120201.15PUT0 135.15TRUE00
2025-01-171140214.45PUT0 135.5TRUE00
2025-01-1711600PUT0 035.52TRUE00
2025-01-1711800PUT0 034.95TRUE00
2025-01-1712000PUT0 035.22TRUE00
2025-01-1712200PUT0 035.94TRUE00
2025-01-1712400PUT0 036.02TRUE00
2025-01-171260424.06PUT0 236.06TRUE00
2025-01-1712800PUT0 036.1TRUE00
2025-01-1713000PUT0 036.4TRUE00
2025-01-1713200PUT0 036.32TRUE00
2025-01-1713400PUT0 037.32TRUE00
2025-01-171360432.45PUT0 038.63TRUE00
2025-01-1713800PUT0 038.96TRUE00
2025-01-1714000PUT0 040.06TRUE00
2025-01-1714200PUT0 041.91TRUE00
2025-01-1714400PUT0 041.95TRUE00
2025-01-1714600PUT0 043.2TRUE00
2025-01-1714800PUT0 043.93TRUE00
2025-03-214400CALL0 045.14TRUE00
2025-03-214500CALL0 043.64TRUE00
2025-03-214600CALL0 043.63TRUE00
2025-03-214700CALL0 043.36TRUE00
2025-03-214800CALL0 042.28TRUE00
2025-03-214900CALL0 042.53TRUE00
2025-03-215000CALL0 042.03TRUE00
2025-03-215100CALL0 042.22TRUE00
2025-03-215200CALL0 041.03TRUE00
2025-03-215300CALL0 041.51TRUE00
2025-03-21540374.03CALL0 241.1TRUE00
2025-03-215500CALL0 040.15TRUE00
2025-03-21560436.35CALL0 140.39TRUE00
2025-03-215700CALL0 040.54TRUE00
2025-03-215800CALL0 039.9TRUE00
2025-03-21590316.6CALL0 239.75TRUE00
2025-03-21600310.65CALL0 539.69TRUE00
2025-03-216100CALL0 039.26TRUE00
2025-03-216200CALL0 039.59TRUE00
2025-03-216300CALL0 038.86TRUE00
2025-03-216400CALL0 038.62TRUE00
2025-03-21650345.4CALL0 138.46TRUE00
2025-03-216600CALL0 038.19TRUE00
2025-03-21670258.15CALL0 137.94TRUE00
2025-03-21680250.7CALL0 237.93TRUE00
2025-03-216900CALL0 037.78TRUE00
2025-03-217000CALL0 038.31TRUE00
2025-03-21710229.9CALL0 138.17TRUE00
2025-03-217200CALL0 037.55TRUE00
2025-03-21730217.25CALL0 237.39TRUE00
2025-03-21740210.55CALL0 237.36TRUE00
2025-03-217500CALL0 037.61TRUE00
2025-03-217600CALL0 037.86TRUE00
2025-03-217800CALL0 037.32TRUE00
2025-03-218000CALL0 037.43TRUE00
2025-03-21820204.1CALL0 137.25TRUE00
2025-03-218400CALL0 036.84TRUE00
2025-03-218600CALL0 036.69TRUE00
2025-03-21880204.25CALL0 136.97TRUE00
2025-03-21900201.08CALL0 136.47TRUE00
2025-03-21920146.7CALL0 136.37FALSE00
2025-03-21940124CALL0 136.28FALSE00
2025-03-21960116.85CALL0 136.54FALSE00
2025-03-21970106.8CALL0 1536.18FALSE00
2025-03-219800CALL0 036.16FALSE00
2025-03-21990103.65CALL0 436.69FALSE00
2025-03-21100087.58CALL0 4036.1FALSE00
2025-03-211020105.35CALL0 1136.03FALSE00
2025-03-21104083.45CALL0 436.61FALSE00
2025-03-21106069.7CALL0 636.19FALSE00
2025-03-21108064.05CALL0 536.29FALSE00
2025-03-21110069.55CALL0 236.07FALSE00
2025-03-21112055.15CALL0 736.05FALSE00
2025-03-2111400CALL0 036.05FALSE00
2025-03-21116054.8CALL0 735.68FALSE00
2025-03-2111800CALL0 035.54FALSE00
2025-03-21120037.95CALL0 535.5FALSE00
2025-03-21122040.1CALL0 135.57FALSE00
2025-03-21124033.63CALL0 235.48FALSE00
2025-03-21126030.75CALL0 335.87FALSE00
2025-03-21128028.3CALL0 735.33FALSE00
2025-03-21130037.28CALL0 035.46FALSE00
2025-03-21132027.15CALL0 136.04FALSE00
2025-03-21134053.7CALL0 135.16FALSE00
2025-03-2113600CALL0 035.9FALSE00
2025-03-21138020.24CALL0 435.87FALSE00
2025-03-2114000CALL0 035.13FALSE00
2025-03-21142020.25CALL0 435.1FALSE00
2025-03-21144015.45CALL0 235.84FALSE00
2025-03-21146019.62CALL0 135.81FALSE00
2025-03-2114800CALL0 035.2FALSE00
2025-03-214403.82PUT0 150FALSE00
2025-03-214504.12PUT0 1546.63FALSE00
2025-03-214605.2PUT0 10FALSE00
2025-03-214700PUT0 045.34FALSE00
2025-03-214800PUT0 045.23FALSE00
2025-03-214907.65PUT0 1744.56FALSE00
2025-03-215000PUT0 043.71FALSE00
2025-03-215108.85PUT0 1743.54FALSE00
2025-03-215200PUT0 042.8FALSE00
2025-03-215300PUT0 040.85FALSE00
2025-03-215400PUT0 040.06FALSE00
2025-03-2155010.2PUT0 1039.66FALSE00
2025-03-2156011.05PUT0 140.41FALSE00
2025-03-2157012.45PUT4 041.46FALSE12.450
2025-03-215800PUT0 040.34FALSE00
2025-03-2159014.75PUT63 041.05FALSE14.750
2025-03-216000PUT0 041.7FALSE00
2025-03-2161013.35PUT0 139.77FALSE00
2025-03-216200PUT0 040.42FALSE00
2025-03-216300PUT0 040.28FALSE00
2025-03-216400PUT0 040.11FALSE00
2025-03-2165026.75PUT0 340.67FALSE00
2025-03-216600PUT0 039.69FALSE00
2025-03-216700PUT0 039.39FALSE00
2025-03-2168024.8PUT0 339.29FALSE00
2025-03-2169029.5PUT0 139.33FALSE00
2025-03-217000PUT0 039.07FALSE00
2025-03-217100PUT0 039.03FALSE00
2025-03-2172038.95PUT0 538.86FALSE00
2025-03-2173041.25PUT0 238.62FALSE00
2025-03-2174041.5PUT0 138.6FALSE00
2025-03-2175052.25PUT0 5138.36FALSE00
2025-03-2176056.9PUT0 2638.23FALSE00
2025-03-2178058.3PUT0 4638.43FALSE00
2025-03-2180058.62PUT0 2638.2FALSE00
2025-03-218200PUT0 037.53FALSE00
2025-03-2184096.95PUT0 1737.36FALSE00
2025-03-21860101.28PUT0 137.18FALSE00
2025-03-2188090.95PUT0 1236.95FALSE00
2025-03-2190097PUT0 436.83FALSE00
2025-03-21920106.45PUT0 4536.7TRUE00
2025-03-21940116.45PUT0 636.54TRUE00
2025-03-21960139.3PUT0 636.49TRUE00
2025-03-21970145.15PUT0 536.45TRUE00
2025-03-21980149.1PUT0 236.4TRUE00
2025-03-219900PUT0 036.35TRUE00
2025-03-211000151.25PUT0 336.26TRUE00
2025-03-211020163.45PUT0 236.13TRUE00
2025-03-2110400PUT0 036.15TRUE00
2025-03-2110600PUT0 036.13TRUE00
2025-03-211080239.74PUT0 135.25TRUE00
2025-03-2111000PUT0 035.95TRUE00
2025-03-2111200PUT0 035.91TRUE00
2025-03-2111400PUT0 035.52TRUE00
2025-03-2111600PUT0 035.42TRUE00
2025-03-211180261.84PUT0 135.82TRUE00
2025-03-2112000PUT0 035.61TRUE00
2025-03-2112200PUT0 035.64TRUE00
2025-03-2112400PUT0 035.23TRUE00
2025-03-2112600PUT0 035.09TRUE00
2025-03-2112800PUT0 035.81TRUE00
2025-03-2113000PUT0 035.5TRUE00
2025-03-2113200PUT0 036.22TRUE00
2025-03-2113400PUT0 036.13TRUE00
2025-03-2113600PUT0 036.24TRUE00
2025-03-2113800PUT0 036.95TRUE00
2025-03-2114000PUT0 037.79TRUE00
2025-03-2114200PUT0 038.44TRUE00
2025-03-2114400PUT0 039.63TRUE00
2025-03-2114600PUT0 040.86TRUE00
2025-03-2114800PUT0 041.48TRUE00
2025-06-203800CALL0 051.69TRUE00
2025-06-203900CALL0 049.35TRUE00
2025-06-204000CALL0 048.72TRUE00
2025-06-204100CALL0 048.35TRUE00
2025-06-204200CALL0 046.43TRUE00
2025-06-204300CALL0 047.2TRUE00
2025-06-204400CALL0 046.6TRUE00
2025-06-204500CALL0 047.22TRUE00
2025-06-20460557.87CALL0 145.31TRUE00
2025-06-204700CALL0 044.67TRUE00
2025-06-204800CALL0 045.13TRUE00
2025-06-20490475.75CALL0 244.42TRUE00
2025-06-20500467.21CALL0 243.71TRUE00
2025-06-205100CALL0 043.78TRUE00
2025-06-205200CALL0 043.06TRUE00
2025-06-205300CALL0 042.31TRUE00
2025-06-205400CALL0 042.47TRUE00
2025-06-205500CALL0 042.44TRUE00
2025-06-205600CALL0 041.68TRUE00
2025-06-205700CALL0 041.42TRUE00
2025-06-20580443.92CALL0 341.29TRUE00
2025-06-205900CALL0 041.17TRUE00
2025-06-20600305CALL0 440.87TRUE00
2025-06-206100CALL0 039.88TRUE00
2025-06-206200CALL0 039.64TRUE00
2025-06-206300CALL0 039.88TRUE00
2025-06-20640357CALL0 039.4TRUE00
2025-06-20650306.4CALL0 039.66TRUE00
2025-06-206600CALL0 039.42TRUE00
2025-06-206700CALL0 039.29TRUE00
2025-06-206800CALL0 039.24TRUE00
2025-06-206900CALL0 039.12TRUE00
2025-06-20700275CALL0 238.6TRUE00
2025-06-207100CALL0 039.07TRUE00
2025-06-20720347.3CALL0 138.43TRUE00
2025-06-20730214.01CALL0 138.78TRUE00
2025-06-20740308.6CALL0 238.24TRUE00
2025-06-20750301CALL0 438.43TRUE00
2025-06-207600CALL0 038.64TRUE00
2025-06-20770294.48CALL0 1137.94TRUE00
2025-06-20780309.5CALL0 338.21TRUE00
2025-06-20790303.68CALL0 137.68TRUE00
2025-06-20800218.06CALL0 537.83TRUE00
2025-06-20810149CALL0 137.59TRUE00
2025-06-20820219.6CALL0 1137.6TRUE00
2025-06-20830202.15CALL0 237.64TRUE00
2025-06-208400CALL0 037.43TRUE00
2025-06-20850190.45CALL0 137.36TRUE00
2025-06-20860164.48CALL0 1337.4TRUE00
2025-06-20870146.41CALL0 137.59TRUE00
2025-06-20880154.87CALL0 237.5TRUE00
2025-06-20890166CALL0 2437.16TRUE00
2025-06-20900150.01CALL0 3537.67TRUE00
2025-06-20910165.25CALL0 237.11FALSE00
2025-06-20920159.2CALL0 136.91FALSE00
2025-06-209300CALL0 037.09FALSE00
2025-06-20940145.28CALL0 136.85FALSE00
2025-06-20950142CALL0 537.06FALSE00
2025-06-20960135.5CALL0 936.76FALSE00
2025-06-20970137.8CALL0 136.79FALSE00
2025-06-209800CALL0 036.77FALSE00
2025-06-20990126.47CALL0 136.96FALSE00
2025-06-201000135CALL0 1436.62FALSE00
2025-06-201010146.8CALL0 736.72FALSE00
2025-06-201020130.2CALL0 1536.96FALSE00
2025-06-201030149.8CALL0 736.38FALSE00
2025-06-201040145.9CALL0 936.7FALSE00
2025-06-201050148.15CALL0 1036.88FALSE00
2025-06-201060121.5CALL0 1636.87FALSE00
2025-06-201070118CALL0 1036.3FALSE00
2025-06-201080111.3CALL0 836.22FALSE00
2025-06-201090132.4CALL0 336.22FALSE00
2025-06-20110092.08CALL0 636.15FALSE00
2025-06-201110121.7CALL0 436.54FALSE00
2025-06-20112099.5CALL0 1936.52FALSE00
2025-06-20113098.1CALL0 436.18FALSE00
2025-06-20114094.62CALL0 5136.47FALSE00
2025-06-20116098.97CALL0 1636.04FALSE00
2025-06-20118065.75CALL0 2836.46FALSE00
2025-06-20120060CALL0 836.16FALSE00
2025-06-20122053.85CALL0 2436.65FALSE00
2025-06-20124049.84CALL0 5135.9FALSE00
2025-06-20126088.35CALL0 1635.92FALSE00
2025-06-20128076.1CALL0 4235.88FALSE00
2025-06-20130072.85CALL0 635.86FALSE00
2025-06-20132045.2CALL54 136.39FALSE45.20
2025-06-2013400CALL0 035.85FALSE00
2025-06-20136048.5CALL0 735.84FALSE00
2025-06-2013800CALL0 036.34FALSE00
2025-06-20140060.41CALL0 7335.87FALSE00
2025-06-20142051.5CALL0 335.9FALSE00
2025-06-20144052.52CALL0 235.83FALSE00
2025-06-2014600CALL0 035.86FALSE00
2025-06-20148029CALL0 2735.85FALSE00
2025-06-203804PUT0 449.88FALSE00
2025-06-203905.8PUT0 250.36FALSE00
2025-06-204008.7PUT0 247.35FALSE00
2025-06-204100PUT0 046.14FALSE00
2025-06-204200PUT0 044.95FALSE00
2025-06-204300PUT0 045.4FALSE00
2025-06-2044011.6PUT0 244.24FALSE00
2025-06-204509.65PUT0 244.51FALSE00
2025-06-2046013PUT0 243.36FALSE00
2025-06-2047014PUT0 243.5FALSE00
2025-06-2048012PUT0 243.53FALSE00
2025-06-2049013.7PUT0 142.4FALSE00
2025-06-205000PUT0 043.85FALSE00
2025-06-205100PUT0 041.88FALSE00
2025-06-205200PUT0 042.16FALSE00
2025-06-2053025PUT0 341.7FALSE00
2025-06-205400PUT0 041.48FALSE00
2025-06-2055017.62PUT0 141.42FALSE00
2025-06-2056019PUT0 740.71FALSE00
2025-06-205700PUT0 040.56FALSE00
2025-06-2058034.3PUT0 240.83FALSE00
2025-06-2059031.6PUT0 140.23FALSE00
2025-06-2060024.12PUT0 140.25FALSE00
2025-06-2061031.08PUT0 1040.24FALSE00
2025-06-2062032.93PUT0 1139.85FALSE00
2025-06-2063031.7PUT0 2739.98FALSE00
2025-06-2064033PUT0 1440.4FALSE00
2025-06-2065037.45PUT0 2339.35FALSE00
2025-06-2066035.55PUT0 1339.34FALSE00
2025-06-2067040.05PUT0 9039.37FALSE00
2025-06-2068072.27PUT0 1739.18FALSE00
2025-06-2069044.25PUT0 5939.01FALSE00
2025-06-2070042.72PUT0 3338.81FALSE00
2025-06-2071044.95PUT0 6238.89FALSE00
2025-06-2072047.3PUT0 838.74FALSE00
2025-06-2073072.5PUT0 038.48FALSE00
2025-06-2074053.15PUT0 1238.52FALSE00
2025-06-2075053.7PUT0 1438.4FALSE00
2025-06-2076058.9PUT0 1838.33FALSE00
2025-06-207700PUT0 038.24FALSE00
2025-06-2078068.47PUT54 438.56FALSE68.470
2025-06-2079079.54PUT0 5138.08FALSE00
2025-06-2080092.77PUT0 2937.88FALSE00
2025-06-2081082.43PUT0 337.78FALSE00
2025-06-2082079.3PUT0 4337.69FALSE00
2025-06-2083085.85PUT0 1437.59FALSE00
2025-06-2084089.75PUT0 3237.51FALSE00
2025-06-2085096.05PUT0 2137.36FALSE00
2025-06-2086097.9PUT0 2537.36FALSE00
2025-06-20870102.25PUT0 2437.18FALSE00
2025-06-20880112.59PUT0 637.11FALSE00
2025-06-20890117.19PUT0 1437.07FALSE00
2025-06-20900133.1PUT0 936.89FALSE00
2025-06-20910124.67PUT0 236.92TRUE00
2025-06-20920117.95PUT0 336.92TRUE00
2025-06-209300PUT0 036.77TRUE00
2025-06-209400PUT0 036.59TRUE00
2025-06-20950134PUT0 336.6TRUE00
2025-06-20960133.2PUT0 436.51TRUE00
2025-06-20970137.25PUT0 936.4TRUE00
2025-06-20980172PUT0 1536.45TRUE00
2025-06-20990139.9PUT0 1836.44TRUE00
2025-06-201000146.05PUT0 2736.45TRUE00
2025-06-201010151.05PUT0 3036.31TRUE00
2025-06-201020182.75PUT0 1436.03TRUE00
2025-06-201030200PUT0 736.22TRUE00
2025-06-201040217.6PUT0 135.96TRUE00
2025-06-201050200.75PUT0 135.74TRUE00
2025-06-201060206.95PUT0 135.45TRUE00
2025-06-2010700PUT0 035.76TRUE00
2025-06-2010800PUT0 035.4TRUE00
2025-06-2010900PUT0 035.4TRUE00
2025-06-2011000PUT0 035.39TRUE00
2025-06-2011100PUT0 035.52TRUE00
2025-06-201120218.01PUT0 535.56TRUE00
2025-06-2011300PUT0 035.59TRUE00
2025-06-2011400PUT0 035.29TRUE00
2025-06-2011600PUT0 035.34TRUE00
2025-06-2011800PUT0 035.25TRUE00
2025-06-2012000PUT0 035.34TRUE00
2025-06-2012200PUT0 035.08TRUE00
2025-06-2012400PUT0 034.87TRUE00
2025-06-2012600PUT0 035.14TRUE00
2025-06-2012800PUT0 034.93TRUE00
2025-06-2013000PUT0 034.3TRUE00
2025-06-2013200PUT0 035.97TRUE00
2025-06-2013400PUT0 034.79TRUE00
2025-06-2013600PUT0 035.36TRUE00
2025-06-2013800PUT0 034.61TRUE00
2025-06-2014000PUT0 035.35TRUE00
2025-06-2014200PUT0 036.32TRUE00
2025-06-2014400PUT0 037.23TRUE00
2025-06-2014600PUT0 038.03TRUE00
2025-06-2014800PUT0 038.91TRUE00
2026-01-16300472CALL0 150.16TRUE00
2026-01-16310487CALL0 149.3TRUE00
2026-01-16320624.12CALL0 1048.4TRUE00
2026-01-16330620.66CALL0 247.37TRUE00
2026-01-16340360.48CALL0 148.22TRUE00
2026-01-163500CALL0 047.28TRUE00
2026-01-16360420.91CALL0 344.83TRUE00
2026-01-163700CALL0 045.44TRUE00
2026-01-163800CALL0 045.83TRUE00
2026-01-163900CALL0 044.9TRUE00
2026-01-16400346CALL0 145.12TRUE00
2026-01-164100CALL0 044.17TRUE00
2026-01-16420275.2CALL0 144.3TRUE00
2026-01-164300CALL0 044.31TRUE00
2026-01-16440440.67CALL0 042.42TRUE00
2026-01-16450587CALL0 243.32TRUE00
2026-01-164600CALL0 042.3TRUE00
2026-01-164700CALL0 042.17TRUE00
2026-01-164800CALL0 041.99TRUE00
2026-01-164900CALL0 041.5TRUE00
2026-01-16500541.45CALL0 540.73TRUE00
2026-01-16510541.6CALL0 241.06TRUE00
2026-01-165200CALL0 040.93TRUE00
2026-01-165300CALL0 041.2TRUE00
2026-01-16540388CALL0 141.44TRUE00
2026-01-16550510CALL0 241.06TRUE00
2026-01-16560208.35CALL0 140.46TRUE00
2026-01-16570186.05CALL0 140.18TRUE00
2026-01-16580260CALL0 840.74TRUE00
2026-01-165900CALL0 040.36TRUE00
2026-01-16600383.85CALL0 2639.95TRUE00
2026-01-16610152CALL0 239.79TRUE00
2026-01-16620328CALL0 639.68TRUE00
2026-01-16630245.85CALL0 339.97TRUE00
2026-01-16640350.82CALL0 139.45TRUE00
2026-01-16650349.08CALL0 839.56TRUE00
2026-01-16660333.33CALL0 1839.53TRUE00
2026-01-16670371.16CALL0 1138.84TRUE00
2026-01-16680349.65CALL0 939.09TRUE00
2026-01-16690353.68CALL0 239.18TRUE00
2026-01-16700370.45CALL0 2639.13TRUE00
2026-01-16710358.35CALL0 1239.08TRUE00
2026-01-16720346.24CALL0 538.92TRUE00
2026-01-16730312.52CALL0 1338.4TRUE00
2026-01-16740343.9CALL0 438.36TRUE00
2026-01-16750298.85CALL0 2638.23TRUE00
2026-01-16760300CALL0 1038.23TRUE00
2026-01-16780339.57CALL0 937.83TRUE00
2026-01-16800230.25CALL0 3037.7TRUE00
2026-01-16820257CALL0 1637.84TRUE00
2026-01-16840255CALL0 1437.34TRUE00
2026-01-16860200.07CALL0 2737.82TRUE00
2026-01-16880197.71CALL0 637.54TRUE00
2026-01-16900202.59CALL0 6737.22TRUE00
2026-01-16920183.15CALL0 2236.87FALSE00
2026-01-16940183.3CALL0 1436.81FALSE00
2026-01-16960161CALL0 8536.5FALSE00
2026-01-16970158.4CALL0 436.75FALSE00
2026-01-16980220CALL0 5636.59FALSE00
2026-01-16990165.68CALL0 11736.73FALSE00
2026-01-161000148CALL0 8336.51FALSE00
2026-01-161020155.15CALL0 2036.38FALSE00
2026-01-161040154.05CALL0 536.86FALSE00
2026-01-161060147.34CALL0 1836.76FALSE00
2026-01-161080120.64CALL0 1036.21FALSE00
2026-01-161100165.06CALL0 2236.26FALSE00
2026-01-161120164.16CALL0 736.25FALSE00
2026-01-161140127.1CALL0 336.64FALSE00
2026-01-16116098.8CALL0 1835.93FALSE00
2026-01-161180141.3CALL0 6036.09FALSE00
2026-01-161200101.78CALL0 1635.79FALSE00
2026-01-161220102.99CALL0 1036.26FALSE00
2026-01-161240133.25CALL0 2535.85FALSE00
2026-01-161260122.14CALL0 3235.7FALSE00
2026-01-161280113CALL0 4735.7FALSE00
2026-01-161300117CALL0 635.76FALSE00
2026-01-16132098.3CALL0 135.71FALSE00
2026-01-161340102.3CALL0 8735.66FALSE00
2026-01-161360102.83CALL0 335.91FALSE00
2026-01-16138085.4CALL0 235.64FALSE00
2026-01-16140070.8CALL0 2035.85FALSE00
2026-01-16142051CALL0 2535.62FALSE00
2026-01-16144081.15CALL0 135.63FALSE00
2026-01-16146074.5CALL0 1635.92FALSE00
2026-01-16148043.7CALL0 335.61FALSE00
2026-01-163003.5PUT0 8549.11FALSE00
2026-01-163104.25PUT0 3946.14FALSE00
2026-01-163204.8PUT0 1646.26FALSE00
2026-01-163306PUT0 1145.79FALSE00
2026-01-163405PUT0 1545.52FALSE00
2026-01-163505.05PUT0 944.41FALSE00
2026-01-1636011.1PUT0 144.24FALSE00
2026-01-163706.5PUT0 444.86FALSE00
2026-01-163808.5PUT0 943.74FALSE00
2026-01-163909.15PUT0 744.72FALSE00
2026-01-1640011PUT0 2644.69FALSE00
2026-01-1641012.1PUT0 343.01FALSE00
2026-01-1642011PUT0 344.12FALSE00
2026-01-1643015PUT0 344.06FALSE00
2026-01-1644044.9PUT0 243.7FALSE00
2026-01-1645012PUT0 342.05FALSE00
2026-01-1646053.46PUT0 1042.63FALSE00
2026-01-1647031PUT0 142.29FALSE00
2026-01-1648017PUT0 9041.95FALSE00
2026-01-1649019.15PUT0 340.99FALSE00
2026-01-1650021.5PUT0 741.93FALSE00
2026-01-1651018.35PUT0 1241.99FALSE00
2026-01-1652028PUT0 1041.9FALSE00
2026-01-1653021.05PUT0 441.29FALSE00
2026-01-1654048PUT0 141.17FALSE00
2026-01-1655024.55PUT0 2140.87FALSE00
2026-01-1656031.12PUT0 641.33FALSE00
2026-01-1657030.1PUT0 240.96FALSE00
2026-01-1658038.56PUT0 1540.79FALSE00
2026-01-1659038.9PUT0 1540.43FALSE00
2026-01-1660037PUT0 3540.3FALSE00
2026-01-1661032.92PUT0 1240.18FALSE00
2026-01-1662040.05PUT0 140.03FALSE00
2026-01-1663036.82PUT0 5239.72FALSE00
2026-01-1664073PUT0 739.52FALSE00
2026-01-1665054.28PUT0 239.52FALSE00
2026-01-1666044.99PUT0 1339.64FALSE00
2026-01-1667058.4PUT0 939.16FALSE00
2026-01-1668055.8PUT0 1639.45FALSE00
2026-01-1669057PUT0 839.14FALSE00
2026-01-1670060.7PUT9 2938.93FALSE60.70
2026-01-1671060.65PUT0 438.87FALSE00
2026-01-1672072PUT0 1338.69FALSE00
2026-01-1673062.82PUT0 5638.66FALSE00
2026-01-1674066.35PUT0 2238.58FALSE00
2026-01-1675081.1PUT0 738.65FALSE00
2026-01-1676076.95PUT0 438.39FALSE00
2026-01-16780100PUT0 838.21FALSE00
2026-01-16800110.5PUT0 24838FALSE00
2026-01-1682099.11PUT0 2437.84FALSE00
2026-01-16840102PUT0 6737.64FALSE00
2026-01-16860136.87PUT0 2237.29FALSE00
2026-01-16880147.07PUT0 237.58FALSE00
2026-01-16900133.6PUT0 337.11FALSE00
2026-01-16920131.86PUT0 3436.7TRUE00
2026-01-16940139.65PUT0 436.73TRUE00
2026-01-16960168.45PUT0 4036.67TRUE00
2026-01-16970163.84PUT0 236.72TRUE00
2026-01-16980181PUT0 236.32TRUE00
2026-01-16990163.2PUT0 136.53TRUE00
2026-01-161000194.15PUT10 1636.67TRUE194.150
2026-01-161020176.33PUT0 536.44TRUE00
2026-01-1610400PUT0 035.91TRUE00
2026-01-161060212.85PUT0 736.5TRUE00
2026-01-161080267.17PUT0 136.26TRUE00
2026-01-161100236.4PUT0 535.95TRUE00
2026-01-161120235.75PUT0 535.84TRUE00
2026-01-161140260.45PUT0 135.94TRUE00
2026-01-161160419.8PUT0 135.62TRUE00
2026-01-1611800PUT0 035.69TRUE00
2026-01-1612000PUT0 035.86TRUE00
2026-01-1612200PUT0 035.54TRUE00
2026-01-1612400PUT0 035.48TRUE00
2026-01-1612600PUT0 035.62TRUE00
2026-01-1612800PUT0 035.37TRUE00
2026-01-1613000PUT0 035.55TRUE00
2026-01-1613200PUT0 035.33TRUE00
2026-01-1613400PUT0 035.41TRUE00
2026-01-1613600PUT0 035.41TRUE00
2026-01-1613800PUT0 035.28TRUE00
2026-01-161400458.78PUT0 135.66TRUE00
2026-01-1614200PUT0 035.19TRUE00
2026-01-1614400PUT0 035.2TRUE00
2026-01-1614600PUT0 034.71TRUE00
2026-01-1614800PUT0 035.42TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm