MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	125	0	CALL	0	1	0	TRUE	0	0
2026-04-24	130	0	CALL	0	0	0	TRUE	0	0
2026-04-24	135	0	CALL	0	1	135.65	TRUE	0	0
2026-04-24	140	0	CALL	0	0	115.71	TRUE	0	0
2026-04-24	145	0	CALL	0	0	0	TRUE	0	0
2026-04-24	150	0	CALL	0	0	0	TRUE	0	0
2026-04-24	155	0	CALL	0	4	141.92	TRUE	0	0
2026-04-24	160	0	CALL	0	1	108.16	TRUE	0	0
2026-04-24	165	0	CALL	0	0	97.72	TRUE	0	0
2026-04-24	170	0	CALL	0	1	0	TRUE	0	0
2026-04-24	175	0	CALL	0	22	96.52	TRUE	0	0
2026-04-24	180	0	CALL	0	0	88.62	TRUE	0	0
2026-04-24	185	81.25	CALL	0	4	103.27	TRUE	0	0
2026-04-24	187.5	76.04	CALL	1	0	85.35	TRUE	76.04	0
2026-04-24	190	0	CALL	0	5	97.99	TRUE	0	0
2026-04-24	192.5	0	CALL	0	0	92.08	TRUE	0	0
2026-04-24	195	0	CALL	0	1	90.58	TRUE	0	0
2026-04-24	197.5	62.96	CALL	0	1	0	TRUE	0	0
2026-04-24	200	60.25	CALL	2	26	55.92	TRUE	60.25	0
2026-04-24	202.5	64.28	CALL	0	1	72.82	TRUE	0	0
2026-04-24	205	56.2	CALL	0	28	88.14	TRUE	0	0
2026-04-24	207.5	0	CALL	0	9	87.14	TRUE	0	0
2026-04-24	210	61.69	CALL	0	155	77.43	TRUE	0	0
2026-04-24	212.5	0	CALL	0	0	85.41	TRUE	0	0
2026-04-24	215	48.87	CALL	4	46	81.39	TRUE	48.87	0
2026-04-24	217.5	0	CALL	0	2	80.42	TRUE	0	0
2026-04-24	220	46.16	CALL	0	305	77.44	TRUE	0	0
2026-04-24	222.5	51.15	CALL	0	9	78.67	TRUE	0	0
2026-04-24	225	37.64	CALL	592	75	81.48	TRUE	-1.79	-0.05
2026-04-24	227.5	45.8	CALL	0	6	78.17	TRUE	0	0
2026-04-24	230	35.6	CALL	2	75	77.23	TRUE	3.95	0.12
2026-04-24	232.5	29.8	CALL	0	11	77.01	TRUE	0	0
2026-04-24	235	29.72	CALL	0	140	78.55	TRUE	0	0
2026-04-24	237.5	28	CALL	1	48	87.7	TRUE	28	0
2026-04-24	240	28.17	CALL	1	118	78.77	TRUE	2.4	0.09
2026-04-24	242.5	25.28	CALL	1	20	75.9	TRUE	1.14	0.05
2026-04-24	245	21	CALL	2	82	74.53	TRUE	-3.5	-0.14
2026-04-24	247.5	20.24	CALL	1	6	81.58	TRUE	-3.04	-0.13
2026-04-24	250	17.28	CALL	28	380	78.87	TRUE	-4.89	-0.22
2026-04-24	252.5	16.48	CALL	1	8	76.95	TRUE	-0.22	-0.01
2026-04-24	255	14.9	CALL	6	87	76.02	TRUE	-1.9	-0.11
2026-04-24	257.5	16.15	CALL	1	37	76.75	TRUE	-0.95	-0.06
2026-04-24	260	12.89	CALL	46	347	80.1	TRUE	-3.71	-0.22
2026-04-24	262.5	11.68	CALL	32	182	79.95	FALSE	-1.72	-0.13
2026-04-24	265	9.9	CALL	124	631	75.57	FALSE	-2.27	-0.19
2026-04-24	267.5	8.95	CALL	7	48	76.05	FALSE	-2.2	-0.2
2026-04-24	270	8	CALL	102	196	76.01	FALSE	-3.16	-0.28
2026-04-24	272.5	7.35	CALL	112	320	77.48	FALSE	-0.27	-0.04
2026-04-24	275	6.25	CALL	144	1382	75.37	FALSE	-3.15	-0.34
2026-04-24	277.5	5.82	CALL	32	29	77.47	FALSE	-2.62	-0.31
2026-04-24	280	5.05	CALL	32	204	76.67	FALSE	-2.65	-0.34
2026-04-24	282.5	5.48	CALL	2	26	84.64	FALSE	0.67	0.14
2026-04-24	285	3.7	CALL	34	89	74.85	FALSE	-2.61	-0.41
2026-04-24	287.5	3.52	CALL	3	11	77.44	FALSE	-1.48	-0.3
2026-04-24	290	2.76	CALL	10	99	74.37	FALSE	-0.68	-0.2
2026-04-24	292.5	3.15	CALL	1	1	81.92	FALSE	3.15	0
2026-04-24	295	2.2	CALL	31	30	75.89	FALSE	-0.5	-0.19
2026-04-24	297.5	1.85	CALL	1	1	75.26	FALSE	1.85	0
2026-04-24	300	1.7	CALL	78	297	76.66	FALSE	-1.3	-0.43
2026-04-24	302.5	1.76	CALL	1	3	80.62	FALSE	0.06	0.04
2026-04-24	305	1.32	CALL	7	28	77.6	FALSE	-0.91	-0.41
2026-04-24	307.5	1.45	CALL	1	6	82.49	FALSE	1.45	0
2026-04-24	310	1.16	CALL	5	28	80.86	FALSE	-0.42	-0.27
2026-04-24	312.5	2.57	CALL	0	2	89	FALSE	0	0
2026-04-24	315	0.94	CALL	3	47	82.39	FALSE	-0.46	-0.33
2026-04-24	317.5	0.81	CALL	2	4	82.36	FALSE	0.81	0
2026-04-24	320	0.6	CALL	10	119	79.97	FALSE	-0.42	-0.41
2026-04-24	322.5	0	CALL	0	0	95.32	FALSE	0	0
2026-04-24	325	1.01	CALL	1	0	94.11	FALSE	1.01	0
2026-04-24	327.5	0	CALL	0	0	101.31	FALSE	0	0
2026-04-24	330	0.25	CALL	4	52	77.18	FALSE	-0.34	-0.58
2026-04-24	332.5	0	CALL	0	0	105.62	FALSE	0	0
2026-04-24	335	0	CALL	0	0	107.21	FALSE	0	0
2026-04-24	337.5	0	CALL	0	0	101.86	FALSE	0	0
2026-04-24	350	0	CALL	0	0	120.67	FALSE	0	0
2026-04-24	360	0	CALL	0	0	128.94	FALSE	0	0
2026-04-24	370	0	CALL	0	0	137.02	FALSE	0	0
2026-04-24	380	0	CALL	0	0	144.97	FALSE	0	0
2026-04-24	390	0	CALL	0	0	152.48	FALSE	0	0
2026-04-24	400	0	CALL	0	0	159.81	FALSE	0	0
2026-04-24	410	0	CALL	0	0	167.02	FALSE	0	0
2026-04-24	125	0.13	PUT	0	34	277.71	FALSE	0	0
2026-04-24	130	0.04	PUT	14	64	170.55	FALSE	0.04	0
2026-04-24	135	0.03	PUT	0	25	251.86	FALSE	0	0
2026-04-24	140	0.02	PUT	0	15	239.63	FALSE	0	0
2026-04-24	145	0.09	PUT	0	15	227.81	FALSE	0	0
2026-04-24	150	0.47	PUT	0	14	216.37	FALSE	0	0
2026-04-24	155	0.49	PUT	0	10	205.28	FALSE	0	0
2026-04-24	160	0.01	PUT	10	492	108.02	FALSE	-0.04	-0.8
2026-04-24	165	0.04	PUT	1	26	115.64	FALSE	-0.12	-0.75
2026-04-24	170	0.12	PUT	11	1468	123.2	FALSE	-0.01	-0.08
2026-04-24	175	0.17	PUT	3	63	121.07	FALSE	0.02	0.13
2026-04-24	180	0.1	PUT	3	54	105.88	FALSE	-0.14	-0.58
2026-04-24	185	0.1	PUT	42	74	98.85	FALSE	-0.17	-0.63
2026-04-24	187.5	0.39	PUT	2	30	116.07	FALSE	0.1	0.34
2026-04-24	190	0.25	PUT	12	190	104.41	FALSE	-0.03	-0.11
2026-04-24	192.5	0.32	PUT	6	4	104.63	FALSE	-0.21	-0.4
2026-04-24	195	0.21	PUT	10	118	94.42	FALSE	-0.22	-0.51
2026-04-24	197.5	0.22	PUT	3	73	91.45	FALSE	-0.3	-0.58
2026-04-24	200	0.25	PUT	17	129	89.61	FALSE	-0.29	-0.54
2026-04-24	202.5	0.34	PUT	4	4	90.42	FALSE	-0.33	-0.49
2026-04-24	205	0.42	PUT	16	71	89.94	FALSE	-0.33	-0.44
2026-04-24	207.5	0.45	PUT	3	18	87.22	FALSE	-0.33	-0.42
2026-04-24	210	0.55	PUT	40	224	86.65	FALSE	-0.21	-0.28
2026-04-24	212.5	1.09	PUT	1	10	95.87	FALSE	-0.11	-0.09
2026-04-24	215	0.8	PUT	27	138	85.3	FALSE	-0.03	-0.04
2026-04-24	217.5	0.91	PUT	4	63	83.63	FALSE	-0.48	-0.35
2026-04-24	220	1.22	PUT	12	316	85.37	FALSE	-0.36	-0.23
2026-04-24	222.5	1.24	PUT	10	49	81.36	FALSE	-0.62	-0.33
2026-04-24	225	1.62	PUT	56	261	82.89	FALSE	-0.37	-0.19
2026-04-24	227.5	1.62	PUT	5	12	78.34	FALSE	-1.32	-0.45
2026-04-24	230	2.27	PUT	131	146	82.04	FALSE	-0.48	-0.17
2026-04-24	232.5	2.62	PUT	3	41	81.12	FALSE	-1.13	-0.3
2026-04-24	235	2.98	PUT	193	84	79.85	FALSE	-0.52	-0.15
2026-04-24	237.5	4.1	PUT	11	59	78.35	FALSE	-0.11	-0.03
2026-04-24	240	4	PUT	27	159	78.77	FALSE	-0.58	-0.13
2026-04-24	242.5	4.8	PUT	3305	56	79.85	FALSE	-1.65	-0.26
2026-04-24	245	5.75	PUT	16	434	81.39	FALSE	-0.28	-0.05
2026-04-24	247.5	6.3	PUT	5	6	79.27	FALSE	-2.65	-0.3
2026-04-24	250	7	PUT	1662	233	77.83	FALSE	-1	-0.13
2026-04-24	252.5	8.75	PUT	21	137	83.15	FALSE	-1.75	-0.17
2026-04-24	255	8.08	PUT	11	104	80.94	FALSE	-2.84	-0.26
2026-04-24	257.5	9.65	PUT	39	118	74.33	FALSE	-0.76	-0.07
2026-04-24	260	11.3	PUT	67	238	77.12	FALSE	-0.35	-0.03
2026-04-24	262.5	13.4	PUT	7	131	82.24	TRUE	-0.85	-0.06
2026-04-24	265	14.9	PUT	15	1084	82.95	TRUE	1	0.07
2026-04-24	267.5	14.41	PUT	0	11	77.42	TRUE	0	0
2026-04-24	270	17.1	PUT	195	94	77.57	TRUE	-0.15	-0.01
2026-04-24	272.5	18.36	PUT	2	27	75.06	TRUE	-1.84	-0.09
2026-04-24	275	20.55	PUT	43	4	78.42	TRUE	20.55	0
2026-04-24	277.5	21.78	PUT	2	2	74.51	TRUE	-1.87	-0.08
2026-04-24	280	25	PUT	1	4	84.75	TRUE	1.1	0.05
2026-04-24	282.5	25.55	PUT	1	0	74.51	TRUE	25.55	0
2026-04-24	285	0	PUT	0	2	79.31	TRUE	0	0
2026-04-24	287.5	0	PUT	0	0	77.56	TRUE	0	0
2026-04-24	290	0	PUT	0	2	77.44	TRUE	0	0
2026-04-24	292.5	0	PUT	0	0	77.33	TRUE	0	0
2026-04-24	295	0	PUT	0	0	78.1	TRUE	0	0
2026-04-24	297.5	0	PUT	0	0	77.94	TRUE	0	0
2026-04-24	300	36.22	PUT	2	2	79.18	TRUE	-5.58	-0.13
2026-04-24	302.5	0	PUT	0	0	74.97	TRUE	0	0
2026-04-24	305	0	PUT	0	1	79.83	TRUE	0	0
2026-04-24	307.5	0	PUT	0	0	79.78	TRUE	0	0
2026-04-24	310	0	PUT	0	0	80.59	TRUE	0	0
2026-04-24	312.5	0	PUT	0	0	81.14	TRUE	0	0
2026-04-24	315	0	PUT	0	0	80.89	TRUE	0	0
2026-04-24	317.5	0	PUT	0	0	80.13	TRUE	0	0
2026-04-24	320	0	PUT	0	0	82.02	TRUE	0	0
2026-04-24	322.5	0	PUT	0	0	82.51	TRUE	0	0
2026-04-24	325	0	PUT	0	0	82.73	TRUE	0	0
2026-04-24	327.5	0	PUT	0	0	83.44	TRUE	0	0
2026-04-24	330	0	PUT	0	0	83.95	TRUE	0	0
2026-04-24	332.5	0	PUT	0	0	84.19	TRUE	0	0
2026-04-24	335	0	PUT	0	0	85.25	TRUE	0	0
2026-04-24	337.5	0	PUT	0	0	83.54	TRUE	0	0
2026-04-24	350	0	PUT	0	0	87.8	TRUE	0	0
2026-04-24	360	0	PUT	0	0	97.3	TRUE	0	0
2026-04-24	370	0	PUT	0	0	104.4	TRUE	0	0
2026-04-24	380	0	PUT	0	0	108.76	TRUE	0	0
2026-04-24	390	0	PUT	0	0	115.29	TRUE	0	0
2026-04-24	400	0	PUT	0	0	121.61	TRUE	0	0
2026-04-24	410	0	PUT	0	0	130.48	TRUE	0	0
2026-05-01	125	146.92	CALL	0	1	0	TRUE	0	0
2026-05-01	130	0	CALL	0	0	0	TRUE	0	0
2026-05-01	135	0	CALL	0	10	0	TRUE	0	0
2026-05-01	140	0	CALL	0	1	0	TRUE	0	0
2026-05-01	145	0	CALL	0	2	0	TRUE	0	0
2026-05-01	150	0	CALL	0	0	0	TRUE	0	0
2026-05-01	155	0	CALL	0	1	110.61	TRUE	0	0
2026-05-01	160	0	CALL	0	2	0	TRUE	0	0
2026-05-01	165	0	CALL	0	1	101.32	TRUE	0	0
2026-05-01	170	0	CALL	0	2	0	TRUE	0	0
2026-05-01	175	0	CALL	0	2	0	TRUE	0	0
2026-05-01	180	0	CALL	0	2	73.4	TRUE	0	0
2026-05-01	185	0	CALL	0	1	76.64	TRUE	0	0
2026-05-01	190	0	CALL	0	8	79.53	TRUE	0	0
2026-05-01	195	0	CALL	0	10	79.33	TRUE	0	0
2026-05-01	200	62.99	CALL	1	13	96.75	TRUE	62.99	0
2026-05-01	205	56.72	CALL	0	55	78.25	TRUE	0	0
2026-05-01	210	55.5	CALL	0	11	77.82	TRUE	0	0
2026-05-01	215	54.68	CALL	0	36	76.36	TRUE	0	0
2026-05-01	220	44.13	CALL	2	293	80.12	TRUE	44.13	0
2026-05-01	225	39.98	CALL	2	27	79.61	TRUE	-0.22	-0.01
2026-05-01	230	36.25	CALL	0	94	77.31	TRUE	0	0
2026-05-01	235	32.45	CALL	3	53	80.02	TRUE	1.6	0.05
2026-05-01	237.5	0	CALL	0	0	76.65	TRUE	0	0
2026-05-01	240	29.04	CALL	1	113	80.33	TRUE	2.47	0.09
2026-05-01	242.5	28.1	CALL	0	10	73.86	TRUE	0	0
2026-05-01	245	27.35	CALL	10	354	74.27	TRUE	-1.45	-0.05
2026-05-01	247.5	24.05	CALL	0	2	74.06	TRUE	0	0
2026-05-01	250	21.07	CALL	6	147	71.48	TRUE	-3.92	-0.16
2026-05-01	252.5	19.6	CALL	0	7	72.35	TRUE	0	0
2026-05-01	255	18.62	CALL	19	50	73.3	TRUE	-2.98	-0.14
2026-05-01	257.5	17.1	CALL	18	61	72.26	TRUE	-2.9	-0.15
2026-05-01	260	15.63	CALL	10	219	71.18	TRUE	-1.12	-0.07
2026-05-01	262.5	15.16	CALL	29	58	74.53	FALSE	1.53	0.11
2026-05-01	265	14	CALL	13	103	74.31	FALSE	-3.2	-0.19
2026-05-01	267.5	13.3	CALL	10	80	75.97	FALSE	-2.7	-0.17
2026-05-01	270	12.4	CALL	1	125	70.67	FALSE	-2.02	-0.14
2026-05-01	272.5	10.85	CALL	6	13	73.45	FALSE	0.48	0.05
2026-05-01	275	11.17	CALL	0	56	73.19	FALSE	0	0
2026-05-01	277.5	11	CALL	1	4	70.89	FALSE	0.73	0.07
2026-05-01	280	7.87	CALL	9	198	70.74	FALSE	-2.38	-0.23
2026-05-01	282.5	8.05	CALL	1	2	75.35	FALSE	8.05	0
2026-05-01	285	7.3	CALL	2	264	74.93	FALSE	-1.37	-0.16
2026-05-01	287.5	8.08	CALL	0	10	71.99	FALSE	0	0
2026-05-01	290	5.92	CALL	0	213	70.74	FALSE	0	0
2026-05-01	295	4.8	CALL	8	48	73.27	FALSE	4.8	0
2026-05-01	300	4.21	CALL	14	350	75.08	FALSE	-0.79	-0.16
2026-05-01	305	3.1	CALL	1	59	72.36	FALSE	3.1	0
2026-05-01	310	2.87	CALL	0	154	72.29	FALSE	0	0
2026-05-01	315	2.04	CALL	4	19	72.57	FALSE	2.04	0
2026-05-01	320	1.8	CALL	26	829	74.36	FALSE	-0.45	-0.2
2026-05-01	325	0	CALL	0	0	81.28	FALSE	0	0
2026-05-01	330	1.3	CALL	2	10	76.3	FALSE	1.3	0
2026-05-01	350	0	CALL	0	0	90.12	FALSE	0	0
2026-05-01	360	0	CALL	0	0	95.73	FALSE	0	0
2026-05-01	370	0	CALL	0	0	101.21	FALSE	0	0
2026-05-01	380	0	CALL	0	0	106.72	FALSE	0	0
2026-05-01	390	0	CALL	0	0	112.06	FALSE	0	0
2026-05-01	400	0	CALL	0	0	117.26	FALSE	0	0
2026-05-01	410	0	CALL	0	0	122.34	FALSE	0	0
2026-05-01	125	0	PUT	0	5	202.95	FALSE	0	0
2026-05-01	130	0	PUT	0	3	193.34	FALSE	0	0
2026-05-01	135	0	PUT	0	5	184.08	FALSE	0	0
2026-05-01	140	0	PUT	0	2	175.15	FALSE	0	0
2026-05-01	145	0.27	PUT	0	27	166.66	FALSE	0	0
2026-05-01	150	0.05	PUT	0	35	158.44	FALSE	0	0
2026-05-01	155	0	PUT	0	16	150.46	FALSE	0	0
2026-05-01	160	0	PUT	0	27	109.85	FALSE	0	0
2026-05-01	165	0	PUT	0	31	102.3	FALSE	0	0
2026-05-01	170	0.32	PUT	0	23	101.6	FALSE	0	0
2026-05-01	175	0	PUT	0	30	121.5	FALSE	0	0
2026-05-01	180	0.3	PUT	3	76	90.07	FALSE	0.3	0
2026-05-01	185	0.6	PUT	0	52	97.49	FALSE	0	0
2026-05-01	190	0.6	PUT	0	31	105.37	FALSE	0	0
2026-05-01	195	1.2	PUT	0	24	80.13	FALSE	0	0
2026-05-01	200	0.85	PUT	3	114	81.73	FALSE	-0.16	-0.16
2026-05-01	205	1.26	PUT	15	130	82.44	FALSE	-0.09	-0.07
2026-05-01	210	1.69	PUT	1	124	81.71	FALSE	0	0
2026-05-01	215	2.02	PUT	15	258	78.69	FALSE	-0.6	-0.23
2026-05-01	220	2.75	PUT	4	202	78.86	FALSE	-0.35	-0.11
2026-05-01	225	3.39	PUT	104	96	76.88	FALSE	0.03	0.01
2026-05-01	230	4.35	PUT	37	50	76.29	FALSE	0.05	0.01
2026-05-01	235	5.53	PUT	9	578	75.87	FALSE	-0.23	-0.04
2026-05-01	237.5	0	PUT	0	0	75.52	FALSE	0	0
2026-05-01	240	6.65	PUT	2	35	73.87	FALSE	-1	-0.13
2026-05-01	242.5	7.55	PUT	2	4	74.38	FALSE	-1.95	-0.21
2026-05-01	245	8.58	PUT	3	59	75.22	FALSE	-1.42	-0.14
2026-05-01	247.5	9.65	PUT	0	2	74.58	FALSE	0	0
2026-05-01	250	10.7	PUT	5	69	76.08	FALSE	-0.4	-0.04
2026-05-01	252.5	11.2	PUT	11	8	73.23	FALSE	0.05	0
2026-05-01	255	11.85	PUT	3	45	70.91	FALSE	-0.35	-0.03
2026-05-01	257.5	13.15	PUT	3	20	71.45	FALSE	-0.2	-0.02
2026-05-01	260	14	PUT	16	70	75.25	FALSE	-2.4	-0.15
2026-05-01	262.5	15.35	PUT	7	26	69.67	TRUE	-0.5	-0.03
2026-05-01	265	16.8	PUT	3	72	69.98	TRUE	0.1	0.01
2026-05-01	267.5	0	PUT	0	0	73.54	TRUE	0	0
2026-05-01	270	19.38	PUT	0	5	73.01	TRUE	0	0
2026-05-01	272.5	22.95	PUT	0	2	73.89	TRUE	0	0
2026-05-01	275	21.97	PUT	39	6	71.54	TRUE	21.97	0
2026-05-01	277.5	19.96	PUT	0	1	72.6	TRUE	0	0
2026-05-01	280	27.65	PUT	1	3	76.22	TRUE	-1.57	-0.05
2026-05-01	282.5	27.22	PUT	0	1	71.9	TRUE	0	0
2026-05-01	285	31.6	PUT	0	2	72.73	TRUE	0	0
2026-05-01	287.5	0	PUT	0	0	71.8	TRUE	0	0
2026-05-01	290	35.55	PUT	0	2	72.43	TRUE	0	0
2026-05-01	295	37.39	PUT	0	2	70.82	TRUE	0	0
2026-05-01	300	0	PUT	0	0	72.02	TRUE	0	0
2026-05-01	305	0	PUT	0	0	72.03	TRUE	0	0
2026-05-01	310	0	PUT	0	1	72.52	TRUE	0	0
2026-05-01	315	0	PUT	0	0	73.85	TRUE	0	0
2026-05-01	320	0	PUT	0	0	74.29	TRUE	0	0
2026-05-01	325	0	PUT	0	0	74.21	TRUE	0	0
2026-05-01	330	64	PUT	0	0	76.38	TRUE	0	0
2026-05-01	350	0	PUT	0	0	80.18	TRUE	0	0
2026-05-01	360	0	PUT	0	0	85.11	TRUE	0	0
2026-05-01	370	0	PUT	0	0	90.3	TRUE	0	0
2026-05-01	380	0	PUT	0	0	94.44	TRUE	0	0
2026-05-01	390	0	PUT	0	0	99.83	TRUE	0	0
2026-05-01	400	0	PUT	0	0	105.04	TRUE	0	0
2026-05-01	410	0	PUT	0	0	110.08	TRUE	0	0
2026-05-08	125	147.06	CALL	0	1	128.01	TRUE	0	0
2026-05-08	130	0	CALL	0	0	115.68	TRUE	0	0
2026-05-08	135	0	CALL	0	0	113.78	TRUE	0	0
2026-05-08	140	118.36	CALL	0	2	112.92	TRUE	0	0
2026-05-08	145	0	CALL	0	0	104.65	TRUE	0	0
2026-05-08	150	0	CALL	0	1	103.23	TRUE	0	0
2026-05-08	155	0	CALL	0	0	102.15	TRUE	0	0
2026-05-08	160	0	CALL	0	0	95	TRUE	0	0
2026-05-08	165	0	CALL	0	0	92.34	TRUE	0	0
2026-05-08	170	0	CALL	0	1	92.45	TRUE	0	0
2026-05-08	175	0	CALL	0	2	87.42	TRUE	0	0
2026-05-08	180	0	CALL	0	9	81.14	TRUE	0	0
2026-05-08	185	0	CALL	0	0	79.92	TRUE	0	0
2026-05-08	190	0	CALL	0	2	77.92	TRUE	0	0
2026-05-08	195	0	CALL	0	1	76.54	TRUE	0	0
2026-05-08	200	66.65	CALL	0	7	75.72	TRUE	0	0
2026-05-08	205	0	CALL	0	7	74.82	TRUE	0	0
2026-05-08	210	52.3	CALL	0	6	73.75	TRUE	0	0
2026-05-08	215	54.95	CALL	0	11	73.06	TRUE	0	0
2026-05-08	220	54.6	CALL	0	28	72.33	TRUE	0	0
2026-05-08	225	43	CALL	0	16	71.63	TRUE	0	0
2026-05-08	230	38.15	CALL	0	41	73.33	TRUE	0	0
2026-05-08	235	35.7	CALL	3	20	72.25	TRUE	1.25	0.04
2026-05-08	240	32.35	CALL	0	24	71.29	TRUE	0	0
2026-05-08	245	28.65	CALL	480	651	70.04	TRUE	1.15	0.04
2026-05-08	250	22.42	CALL	0	25	70.06	TRUE	0	0
2026-05-08	255	21.6	CALL	38	40	72.18	TRUE	0.05	0
2026-05-08	260	18.6	CALL	1	96	70.17	TRUE	0.69	0.04
2026-05-08	265	17.35	CALL	1	60	69.4	FALSE	1.75	0.11
2026-05-08	270	14.47	CALL	5	133	71	FALSE	0.27	0.02
2026-05-08	275	12.2	CALL	1	68	69.37	FALSE	0.4	0.03
2026-05-08	280	10.83	CALL	6	138	70.54	FALSE	-1.48	-0.12
2026-05-08	285	10.18	CALL	0	293	69.06	FALSE	0	0
2026-05-08	290	8.84	CALL	0	103	68.02	FALSE	0	0
2026-05-08	295	6.32	CALL	0	238	68.5	FALSE	0	0
2026-05-08	300	5.65	CALL	3	59	69.43	FALSE	-0.8	-0.12
2026-05-08	305	4.55	CALL	6	76	68.15	FALSE	-0.4	-0.08
2026-05-08	310	6.82	CALL	0	38	68.57	FALSE	0	0
2026-05-08	315	3.61	CALL	1	163	70.84	FALSE	0.11	0.03
2026-05-08	320	3.47	CALL	0	34	72.09	FALSE	0	0
2026-05-08	325	0	CALL	0	0	71.87	FALSE	0	0
2026-05-08	330	0	CALL	0	0	70.3	FALSE	0	0
2026-05-08	340	2.16	CALL	0	2	73.49	FALSE	0	0
2026-05-08	350	1.18	CALL	0	1	76.69	FALSE	0	0
2026-05-08	360	0	CALL	0	0	81.98	FALSE	0	0
2026-05-08	370	0	CALL	0	0	86.24	FALSE	0	0
2026-05-08	380	0	CALL	0	0	90.46	FALSE	0	0
2026-05-08	390	0	CALL	0	0	94.91	FALSE	0	0
2026-05-08	400	0	CALL	0	0	99.15	FALSE	0	0
2026-05-08	410	0	CALL	0	0	103.2	FALSE	0	0
2026-05-08	125	0	PUT	0	29	167.85	FALSE	0	0
2026-05-08	130	0	PUT	0	6	160.04	FALSE	0	0
2026-05-08	135	0	PUT	0	0	152.51	FALSE	0	0
2026-05-08	140	0	PUT	0	6	145.25	FALSE	0	0
2026-05-08	145	0	PUT	0	2	138.34	FALSE	0	0
2026-05-08	150	0	PUT	0	3	131.87	FALSE	0	0
2026-05-08	155	0	PUT	0	11	125.46	FALSE	0	0
2026-05-08	160	0	PUT	0	3	119.42	FALSE	0	0
2026-05-08	165	0.73	PUT	0	14	113.71	FALSE	0	0
2026-05-08	170	0.23	PUT	0	43	108.18	FALSE	0	0
2026-05-08	175	0.67	PUT	0	16	87.83	FALSE	0	0
2026-05-08	180	0.95	PUT	0	12	98	FALSE	0	0
2026-05-08	185	0	PUT	0	66	75.89	FALSE	0	0
2026-05-08	190	1	PUT	0	62	88.18	FALSE	0	0
2026-05-08	195	1.48	PUT	2	18	82.23	FALSE	0.05	0.04
2026-05-08	200	1.73	PUT	108	106	75.89	FALSE	-0.27	-0.14
2026-05-08	205	2.04	PUT	3	256	76.99	FALSE	-0.14	-0.06
2026-05-08	210	2.27	PUT	21	146	73.28	FALSE	-0.61	-0.21
2026-05-08	215	3.15	PUT	8	22	74.52	FALSE	0.24	0.08
2026-05-08	220	3.26	PUT	2	102	69.05	FALSE	-0.59	-0.15
2026-05-08	225	4.49	PUT	7	36	70.69	FALSE	4.49	0
2026-05-08	230	5.78	PUT	51	260	71.26	FALSE	-0.12	-0.02
2026-05-08	235	7.35	PUT	3	226	72.12	FALSE	-0.65	-0.08
2026-05-08	240	9.13	PUT	4	48	72.84	FALSE	-0.35	-0.04
2026-05-08	245	10.98	PUT	5	128	72.84	FALSE	0.96	0.1
2026-05-08	250	13.4	PUT	0	13	71.71	FALSE	0	0
2026-05-08	255	14.52	PUT	0	25	71.38	FALSE	0	0
2026-05-08	260	17.64	PUT	26	7	72.03	FALSE	-0.6	-0.03
2026-05-08	265	20.33	PUT	13	4	68.77	TRUE	20.33	0
2026-05-08	270	20.5	PUT	0	16	70.11	TRUE	0	0
2026-05-08	275	20.88	PUT	0	2	70.35	TRUE	0	0
2026-05-08	280	27.33	PUT	39	1	68.15	TRUE	27.33	0
2026-05-08	285	26.7	PUT	0	1	68.73	TRUE	0	0
2026-05-08	290	29.74	PUT	0	1	69.04	TRUE	0	0
2026-05-08	295	0	PUT	0	0	68.85	TRUE	0	0
2026-05-08	300	0	PUT	0	0	67.75	TRUE	0	0
2026-05-08	305	0	PUT	0	1	66.97	TRUE	0	0
2026-05-08	310	0	PUT	0	0	70.37	TRUE	0	0
2026-05-08	315	0	PUT	0	0	69.23	TRUE	0	0
2026-05-08	320	61.25	PUT	0	1	69.72	TRUE	0	0
2026-05-08	325	0	PUT	0	0	70.45	TRUE	0	0
2026-05-08	330	0	PUT	0	0	70.91	TRUE	0	0
2026-05-08	340	0	PUT	0	0	71.57	TRUE	0	0
2026-05-08	350	0	PUT	0	0	70.03	TRUE	0	0
2026-05-08	360	0	PUT	0	0	76.17	TRUE	0	0
2026-05-08	370	0	PUT	0	0	79.07	TRUE	0	0
2026-05-08	380	0	PUT	0	0	83.44	TRUE	0	0
2026-05-08	390	0	PUT	0	0	80.37	TRUE	0	0
2026-05-08	400	0	PUT	0	0	80.2	TRUE	0	0
2026-05-08	410	0	PUT	0	0	84.2	TRUE	0	0
2026-05-15	115	0	CALL	0	8	0	TRUE	0	0
2026-05-15	120	0	CALL	0	9	0	TRUE	0	0
2026-05-15	125	0	CALL	0	2	0	TRUE	0	0
2026-05-15	130	132.7	CALL	0	12	0	TRUE	0	0
2026-05-15	135	0	CALL	0	53	0	TRUE	0	0
2026-05-15	140	0	CALL	0	3	81.49	TRUE	0	0
2026-05-15	145	0	CALL	0	2	87.18	TRUE	0	0
2026-05-15	150	113.54	CALL	0	217	72.41	TRUE	0	0
2026-05-15	155	0	CALL	0	17	75.78	TRUE	0	0
2026-05-15	160	113.76	CALL	0	251	85.94	TRUE	0	0
2026-05-15	165	100.24	CALL	0	104	82.31	TRUE	0	0
2026-05-15	170	104.04	CALL	0	231	83.1	TRUE	0	0
2026-05-15	175	88.98	CALL	0	248	78.49	TRUE	0	0
2026-05-15	180	0	CALL	0	321	78.66	TRUE	0	0
2026-05-15	185	0	CALL	0	10	76.3	TRUE	0	0
2026-05-15	190	84.62	CALL	0	126	75.84	TRUE	0	0
2026-05-15	195	64.55	CALL	0	113	75.08	TRUE	0	0
2026-05-15	200	65.13	CALL	9	1776	85.7	TRUE	5.03	0.08
2026-05-15	210	55.2	CALL	0	1006	71.4	TRUE	0	0
2026-05-15	220	46	CALL	35	892	67.61	TRUE	-5.12	-0.1
2026-05-15	230	38.9	CALL	35	6856	69.63	TRUE	-0.55	-0.01
2026-05-15	240	32.46	CALL	26	2056	70.7	TRUE	-0.19	-0.01
2026-05-15	250	26.15	CALL	41	2561	69.2	TRUE	-1.15	-0.04
2026-05-15	260	21	CALL	115	1386	69.1	TRUE	-3.05	-0.13
2026-05-15	270	16.3	CALL	197	5206	67.88	FALSE	-2.45	-0.13
2026-05-15	280	12.45	CALL	89	4465	67	FALSE	-2.3	-0.16
2026-05-15	290	9.38	CALL	78	658	66.42	FALSE	-2.24	-0.19
2026-05-15	300	7.25	CALL	70	935	67.16	FALSE	-1.75	-0.19
2026-05-15	310	5.37	CALL	48	3698	66.91	FALSE	-1.3	-0.19
2026-05-15	320	4	CALL	28	2367	67.09	FALSE	-1.02	-0.2
2026-05-15	330	2.85	CALL	37	2173	66.58	FALSE	-0.15	-0.05
2026-05-15	340	2.4	CALL	2	3229	69.2	FALSE	-0.33	-0.12
2026-05-15	350	1.6	CALL	1	157	67.8	FALSE	-0.4	-0.2
2026-05-15	360	1.13	CALL	18	117	67.6	FALSE	0.05	0.05
2026-05-15	370	0.69	CALL	2	850	65.83	FALSE	-0.1	-0.13
2026-05-15	380	0	CALL	0	0	69.33	FALSE	0	0
2026-05-15	390	0	CALL	0	0	74.15	FALSE	0	0
2026-05-15	400	0	CALL	0	0	74.48	FALSE	0	0
2026-05-15	410	0	CALL	0	0	76.37	FALSE	0	0
2026-05-15	115	0.15	PUT	0	142	161.14	FALSE	0	0
2026-05-15	120	0.13	PUT	0	72	140.91	FALSE	0	0
2026-05-15	125	0.14	PUT	10	58	108.27	FALSE	0.14	0
2026-05-15	130	0	PUT	0	59	115.69	FALSE	0	0
2026-05-15	135	0.11	PUT	0	5040	106.49	FALSE	0	0
2026-05-15	140	0.23	PUT	0	31	109.74	FALSE	0	0
2026-05-15	145	0.2	PUT	6	211	92.17	FALSE	-0.05	-0.2
2026-05-15	150	0.26	PUT	2	242	90.54	FALSE	0.26	0
2026-05-15	155	0.31	PUT	3	123	87.92	FALSE	0.31	0
2026-05-15	160	0.37	PUT	5	286	85.38	FALSE	-0.06	-0.14
2026-05-15	165	0	PUT	0	176	88.83	FALSE	0	0
2026-05-15	170	0.63	PUT	0	289	86.4	FALSE	0	0
2026-05-15	175	0.84	PUT	4	541	82.46	FALSE	0.06	0.08
2026-05-15	180	0.99	PUT	4	566	80.09	FALSE	-0.09	-0.08
2026-05-15	185	1.27	PUT	4	909	79.21	FALSE	0.06	0.05
2026-05-15	190	1.49	PUT	6	882	76.91	FALSE	-0.23	-0.13
2026-05-15	195	2.05	PUT	13	832	77.72	FALSE	0.05	0.03
2026-05-15	200	2.3	PUT	79	3151	74.72	FALSE	0	0
2026-05-15	210	3.87	PUT	13	1583	75.41	FALSE	0.19	0.05
2026-05-15	220	5.25	PUT	115	851	71.75	FALSE	-0.08	-0.02
2026-05-15	230	7.6	PUT	160	767	70.65	FALSE	0.28	0.04
2026-05-15	240	10.6	PUT	139	812	69.47	FALSE	0.03	0
2026-05-15	250	14	PUT	119	552	67.09	FALSE	-0.3	-0.02
2026-05-15	260	18.65	PUT	89	1506	66.46	FALSE	0.85	0.05
2026-05-15	270	24.16	PUT	38	194	66.02	TRUE	1.36	0.06
2026-05-15	280	30.75	PUT	14	44	66.66	TRUE	30.75	0
2026-05-15	290	36.78	PUT	0	5	66.34	TRUE	0	0
2026-05-15	300	44.12	PUT	22	18	67.62	TRUE	1.22	0.03
2026-05-15	310	53.5	PUT	10	81	65.63	TRUE	0.55	0.01
2026-05-15	320	62.31	PUT	1	26	66.55	TRUE	62.31	0
2026-05-15	330	0	PUT	0	7	67.92	TRUE	0	0
2026-05-15	340	0	PUT	0	0	68.34	TRUE	0	0
2026-05-15	350	0	PUT	0	0	69.07	TRUE	0	0
2026-05-15	360	0	PUT	0	0	70.21	TRUE	0	0
2026-05-15	370	0	PUT	0	0	70.73	TRUE	0	0
2026-05-15	380	0	PUT	0	0	73.38	TRUE	0	0
2026-05-15	390	0	PUT	0	0	77.02	TRUE	0	0
2026-05-15	400	0	PUT	0	0	77.73	TRUE	0	0
2026-05-15	410	0	PUT	0	0	83.23	TRUE	0	0
2026-05-22	125	0	CALL	0	0	106.87	TRUE	0	0
2026-05-22	130	0	CALL	0	0	106.35	TRUE	0	0
2026-05-22	135	0	CALL	0	0	100.45	TRUE	0	0
2026-05-22	140	0	CALL	0	0	101.43	TRUE	0	0
2026-05-22	145	0	CALL	0	0	98.55	TRUE	0	0
2026-05-22	150	0	CALL	0	0	94.32	TRUE	0	0
2026-05-22	155	0	CALL	0	0	91.24	TRUE	0	0
2026-05-22	160	0	CALL	0	0	88.05	TRUE	0	0
2026-05-22	165	0	CALL	0	0	84.76	TRUE	0	0
2026-05-22	170	0	CALL	0	0	81.79	TRUE	0	0
2026-05-22	175	0	CALL	0	2	80.08	TRUE	0	0
2026-05-22	180	0	CALL	0	0	79.44	TRUE	0	0
2026-05-22	185	0	CALL	0	0	78.14	TRUE	0	0
2026-05-22	190	0	CALL	0	0	76.79	TRUE	0	0
2026-05-22	195	0	CALL	0	5	75.75	TRUE	0	0
2026-05-22	200	64	CALL	1	2	68.16	TRUE	64	0
2026-05-22	205	0	CALL	0	0	73.41	TRUE	0	0
2026-05-22	210	0	CALL	0	3	72.48	TRUE	0	0
2026-05-22	215	0	CALL	0	1	71.89	TRUE	0	0
2026-05-22	220	47.05	CALL	0	8	70.93	TRUE	0	0
2026-05-22	225	0	CALL	0	4	70.19	TRUE	0	0
2026-05-22	230	41.25	CALL	0	5	70.45	TRUE	0	0
2026-05-22	235	46.5	CALL	0	2	70.13	TRUE	0	0
2026-05-22	240	36.5	CALL	0	8	69.65	TRUE	0	0
2026-05-22	245	31.2	CALL	0	13	68.62	TRUE	0	0
2026-05-22	250	27.85	CALL	0	37	68.76	TRUE	0	0
2026-05-22	255	25.35	CALL	4	165	67.69	TRUE	0.85	0.03
2026-05-22	260	22.71	CALL	8	64	67.06	TRUE	-2.04	-0.08
2026-05-22	265	20.41	CALL	14	8	66.93	FALSE	20.41	0
2026-05-22	270	19.04	CALL	1	48	69.11	FALSE	0.04	0
2026-05-22	275	16.6	CALL	0	12	67.03	FALSE	0	0
2026-05-22	280	15.55	CALL	17	77	69.69	FALSE	-0.96	-0.06
2026-05-22	285	13.14	CALL	0	53	66.78	FALSE	0	0
2026-05-22	290	11.05	CALL	0	100	66.45	FALSE	0	0
2026-05-22	295	10.21	CALL	1	10	66.6	FALSE	0.62	0.06
2026-05-22	300	8.85	CALL	0	73	65.69	FALSE	0	0
2026-05-22	305	9.22	CALL	0	67	65.6	FALSE	0	0
2026-05-22	310	7.36	CALL	0	69	66.54	FALSE	0	0
2026-05-22	315	6.19	CALL	0	19	66.23	FALSE	0	0
2026-05-22	320	5.45	CALL	0	39	65.24	FALSE	0	0
2026-05-22	325	0	CALL	0	0	64.9	FALSE	0	0
2026-05-22	330	6.13	CALL	0	19	65.28	FALSE	0	0
2026-05-22	340	2.77	CALL	0	61	68.35	FALSE	0	0
2026-05-22	350	0	CALL	0	0	65.46	FALSE	0	0
2026-05-22	360	0	CALL	0	0	65.81	FALSE	0	0
2026-05-22	370	0	CALL	0	0	69.28	FALSE	0	0
2026-05-22	380	0	CALL	0	0	71.82	FALSE	0	0
2026-05-22	390	0.79	CALL	4	0	67.6	FALSE	0.79	0
2026-05-22	400	0	CALL	0	0	77.22	FALSE	0	0
2026-05-22	410	0	CALL	0	0	79.9	FALSE	0	0
2026-05-22	125	0	PUT	0	0	132.18	FALSE	0	0
2026-05-22	130	0	PUT	0	0	126.26	FALSE	0	0
2026-05-22	135	0	PUT	0	0	120.73	FALSE	0	0
2026-05-22	140	0	PUT	0	0	115.38	FALSE	0	0
2026-05-22	145	0.56	PUT	0	147	110.35	FALSE	0	0
2026-05-22	150	0.44	PUT	0	1	102.38	FALSE	0	0
2026-05-22	155	0	PUT	0	0	101.05	FALSE	0	0
2026-05-22	160	0.01	PUT	0	2	96.78	FALSE	0	0
2026-05-22	165	0	PUT	0	0	92.75	FALSE	0	0
2026-05-22	170	1.03	PUT	0	26	84.05	FALSE	0	0
2026-05-22	175	0	PUT	0	0	89.62	FALSE	0	0
2026-05-22	180	1.67	PUT	6	14	80.56	FALSE	1.67	0
2026-05-22	185	1.8	PUT	0	7	83.39	FALSE	0	0
2026-05-22	190	2.37	PUT	0	17	76.56	FALSE	0	0
2026-05-22	195	2	PUT	4	37	69.43	FALSE	2	0
2026-05-22	200	3.3	PUT	7	43	74.5	FALSE	-0.05	-0.01
2026-05-22	205	4.4	PUT	3	2	76.18	FALSE	0.65	0.17
2026-05-22	210	4.5	PUT	1	13	71.41	FALSE	-0.45	-0.09
2026-05-22	215	6.5	PUT	2	20	71.75	FALSE	0.65	0.11
2026-05-22	220	6.4	PUT	5	18	69.96	FALSE	-0.8	-0.11
2026-05-22	225	8.14	PUT	11	6	71.71	FALSE	0.83	0.11
2026-05-22	230	9	PUT	2	47	69.14	FALSE	-1	-0.1
2026-05-22	235	10.6	PUT	2	56	68.95	FALSE	0.75	0.08
2026-05-22	240	11.9	PUT	2	10	67.1	FALSE	-2.13	-0.15
2026-05-22	245	15	PUT	0	4	68.55	FALSE	0	0
2026-05-22	250	16.2	PUT	0	13	67.69	FALSE	0	0
2026-05-22	255	18.65	PUT	2	2	67.78	FALSE	18.65	0
2026-05-22	260	21.15	PUT	35	4	67.61	FALSE	-0.45	-0.02
2026-05-22	265	24.05	PUT	24	3	68.11	TRUE	24.05	0
2026-05-22	270	27.25	PUT	0	55	66.71	TRUE	0	0
2026-05-22	275	28.83	PUT	0	3	66.53	TRUE	0	0
2026-05-22	280	0	PUT	0	0	66.15	TRUE	0	0
2026-05-22	285	0	PUT	0	0	66.14	TRUE	0	0
2026-05-22	290	0	PUT	0	0	65.46	TRUE	0	0
2026-05-22	295	0	PUT	0	1	65.03	TRUE	0	0
2026-05-22	300	0	PUT	0	0	64.9	TRUE	0	0
2026-05-22	305	0	PUT	0	0	65.24	TRUE	0	0
2026-05-22	310	0	PUT	0	0	64.86	TRUE	0	0
2026-05-22	315	60.25	PUT	0	2	64.63	TRUE	0	0
2026-05-22	320	0	PUT	0	0	64.39	TRUE	0	0
2026-05-22	325	0	PUT	0	0	65.56	TRUE	0	0
2026-05-22	330	0	PUT	0	0	65.56	TRUE	0	0
2026-05-22	340	0	PUT	0	0	65.97	TRUE	0	0
2026-05-22	350	87.4	PUT	2	1	66.17	TRUE	-4	-0.04
2026-05-22	360	0	PUT	0	0	67.03	TRUE	0	0
2026-05-22	370	0	PUT	0	0	67.21	TRUE	0	0
2026-05-22	380	0	PUT	0	0	67.96	TRUE	0	0
2026-05-22	390	0	PUT	0	0	70.14	TRUE	0	0
2026-05-22	400	0	PUT	0	0	68.2	TRUE	0	0
2026-05-22	410	0	PUT	0	0	72.28	TRUE	0	0
2026-05-29	125	0	CALL	0	0	101.38	TRUE	0	0
2026-05-29	130	0	CALL	0	0	98.41	TRUE	0	0
2026-05-29	135	0	CALL	0	0	93.72	TRUE	0	0
2026-05-29	140	0	CALL	0	0	94.11	TRUE	0	0
2026-05-29	145	0	CALL	0	0	88.88	TRUE	0	0
2026-05-29	150	0	CALL	0	0	87.24	TRUE	0	0
2026-05-29	155	0	CALL	0	0	80.69	TRUE	0	0
2026-05-29	160	0	CALL	0	0	82.07	TRUE	0	0
2026-05-29	165	0	CALL	0	0	78.11	TRUE	0	0
2026-05-29	170	0	CALL	0	0	78	TRUE	0	0
2026-05-29	175	0	CALL	0	1	76.58	TRUE	0	0
2026-05-29	180	0	CALL	0	0	76.22	TRUE	0	0
2026-05-29	185	0	CALL	0	0	74.37	TRUE	0	0
2026-05-29	190	0	CALL	0	0	75.01	TRUE	0	0
2026-05-29	195	0	CALL	0	0	73.04	TRUE	0	0
2026-05-29	200	0	CALL	0	0	71.52	TRUE	0	0
2026-05-29	205	0	CALL	0	0	70.84	TRUE	0	0
2026-05-29	210	58	CALL	1	1	74.01	TRUE	-1.99	-0.03
2026-05-29	215	56.2	CALL	0	2	69.14	TRUE	0	0
2026-05-29	220	52.15	CALL	2	0	69.92	TRUE	52.15	0
2026-05-29	225	0	CALL	0	0	67.94	TRUE	0	0
2026-05-29	230	47	CALL	0	16	67.14	TRUE	0	0
2026-05-29	235	48.49	CALL	0	2	66.2	TRUE	0	0
2026-05-29	240	36.15	CALL	1	7	69.23	TRUE	36.15	0
2026-05-29	245	33.18	CALL	19	17	69.01	TRUE	33.18	0
2026-05-29	250	36.42	CALL	0	16	64.59	TRUE	0	0
2026-05-29	255	27.75	CALL	2	4	68.61	TRUE	0	0
2026-05-29	260	23.77	CALL	5	19	64.14	TRUE	-2.01	-0.08
2026-05-29	265	20.12	CALL	0	26	65.01	FALSE	0	0
2026-05-29	270	20	CALL	4	12	65.74	FALSE	-1.6	-0.07
2026-05-29	275	19.56	CALL	0	2	65.25	FALSE	0	0
2026-05-29	280	14.73	CALL	0	14	65.03	FALSE	0	0
2026-05-29	285	19.25	CALL	0	2	64.74	FALSE	0	0
2026-05-29	290	13.47	CALL	5	3	66.6	FALSE	-0.93	-0.06
2026-05-29	295	0	CALL	0	1	65.31	FALSE	0	0
2026-05-29	300	10.9	CALL	1	15	66.77	FALSE	-0.25	-0.02
2026-05-29	305	0	CALL	0	9	64.44	FALSE	0	0
2026-05-29	310	7.75	CALL	0	8	64.71	FALSE	0	0
2026-05-29	315	7.03	CALL	0	11	64.3	FALSE	0	0
2026-05-29	320	6.45	CALL	2	11	64.92	FALSE	0.02	0
2026-05-29	325	0	CALL	0	0	63.34	FALSE	0	0
2026-05-29	330	4.3	CALL	0	12	62.73	FALSE	0	0
2026-05-29	340	3.6	CALL	0	7	63.26	FALSE	0	0
2026-05-29	350	3.25	CALL	0	4	61.91	FALSE	0	0
2026-05-29	360	2.27	CALL	0	12	64.11	FALSE	0	0
2026-05-29	370	0	CALL	0	0	64.49	FALSE	0	0
2026-05-29	380	1.85	CALL	10	0	69.05	FALSE	1.85	0
2026-05-29	390	0	CALL	0	0	68.81	FALSE	0	0
2026-05-29	400	0	CALL	0	0	71.19	FALSE	0	0
2026-05-29	410	0.46	CALL	2	0	62.37	FALSE	0.46	0
2026-05-29	125	0	PUT	0	0	121.23	FALSE	0	0
2026-05-29	130	0	PUT	0	0	115.99	FALSE	0	0
2026-05-29	135	0	PUT	0	0	110.92	FALSE	0	0
2026-05-29	140	0	PUT	0	0	106.26	FALSE	0	0
2026-05-29	145	0	PUT	0	0	101.79	FALSE	0	0
2026-05-29	150	0.54	PUT	0	3	98.45	FALSE	0	0
2026-05-29	155	0	PUT	0	0	93.54	FALSE	0	0
2026-05-29	160	0	PUT	0	0	89.76	FALSE	0	0
2026-05-29	165	1.49	PUT	0	1	86.24	FALSE	0	0
2026-05-29	170	1.75	PUT	0	8	82.93	FALSE	0	0
2026-05-29	175	1.8	PUT	1	14	79.67	FALSE	1.8	0
2026-05-29	180	0	PUT	0	0	81.17	FALSE	0	0
2026-05-29	185	0	PUT	0	0	78.73	FALSE	0	0
2026-05-29	190	2.58	PUT	24	15	72.65	FALSE	-0.07	-0.03
2026-05-29	195	3.18	PUT	13	1	72.22	FALSE	3.18	0
2026-05-29	200	4	PUT	0	6	72.78	FALSE	0	0
2026-05-29	205	4.8	PUT	0	2	73.11	FALSE	0	0
2026-05-29	210	5.5	PUT	1	11	70.39	FALSE	0.35	0.07
2026-05-29	215	6.65	PUT	0	10	69.78	FALSE	0	0
2026-05-29	220	7.55	PUT	3	40	68.87	FALSE	-0.25	-0.03
2026-05-29	225	9.5	PUT	0	37	67.5	FALSE	0	0
2026-05-29	230	10.15	PUT	3	4	67.49	FALSE	10.15	0
2026-05-29	235	11.07	PUT	0	16	66.5	FALSE	0	0
2026-05-29	240	13.53	PUT	0	15	66.57	FALSE	0	0
2026-05-29	245	15.13	PUT	2	10	65.35	FALSE	-0.87	-0.05
2026-05-29	250	19.14	PUT	0	7	65.8	FALSE	0	0
2026-05-29	255	20.05	PUT	0	1	64.66	FALSE	0	0
2026-05-29	260	20.9	PUT	2	4	65.4	FALSE	20.9	0
2026-05-29	265	0	PUT	0	4	64.37	TRUE	0	0
2026-05-29	270	29.87	PUT	0	1	64.99	TRUE	0	0
2026-05-29	275	0	PUT	0	0	64.66	TRUE	0	0
2026-05-29	280	0	PUT	0	0	64.74	TRUE	0	0
2026-05-29	285	35.4	PUT	0	5	64.69	TRUE	0	0
2026-05-29	290	41.5	PUT	0	2	63.83	TRUE	0	0
2026-05-29	295	0	PUT	0	0	63.83	TRUE	0	0
2026-05-29	300	48.9	PUT	0	1	63.18	TRUE	0	0
2026-05-29	305	0	PUT	0	0	63.25	TRUE	0	0
2026-05-29	310	53.1	PUT	2	0	63.2	TRUE	53.1	0
2026-05-29	315	0	PUT	0	0	62.68	TRUE	0	0
2026-05-29	320	0	PUT	0	0	63.31	TRUE	0	0
2026-05-29	325	0	PUT	0	0	62.7	TRUE	0	0
2026-05-29	330	0	PUT	0	0	63.14	TRUE	0	0
2026-05-29	340	78.5	PUT	6	0	63.61	TRUE	78.5	0
2026-05-29	350	88	PUT	20	1	63.12	TRUE	-4.05	-0.04
2026-05-29	360	0	PUT	0	0	62.99	TRUE	0	0
2026-05-29	370	110.95	PUT	0	3	63.23	TRUE	0	0
2026-05-29	380	120.7	PUT	0	5	63.91	TRUE	0	0
2026-05-29	390	0	PUT	0	0	65.73	TRUE	0	0
2026-05-29	400	0	PUT	0	0	63.8	TRUE	0	0
2026-05-29	410	0	PUT	0	0	67.54	TRUE	0	0
2026-06-18	30	0	CALL	0	4	163.49	TRUE	0	0
2026-06-18	35	0	CALL	0	12	0	TRUE	0	0
2026-06-18	40	0	CALL	0	21	0	TRUE	0	0
2026-06-18	45	0	CALL	0	5	129.39	TRUE	0	0
2026-06-18	50	0	CALL	0	5	0	TRUE	0	0
2026-06-18	55	0	CALL	0	21	0	TRUE	0	0
2026-06-18	60	0	CALL	0	8	124.44	TRUE	0	0
2026-06-18	65	0	CALL	0	149	0	TRUE	0	0
2026-06-18	70	0	CALL	0	154	0	TRUE	0	0
2026-06-18	75	0	CALL	0	316	0	TRUE	0	0
2026-06-18	80	0	CALL	0	309	0	TRUE	0	0
2026-06-18	85	0	CALL	0	454	0	TRUE	0	0
2026-06-18	90	0	CALL	0	284	0	TRUE	0	0
2026-06-18	95	0	CALL	0	442	0	TRUE	0	0
2026-06-18	100	160.55	CALL	0	732	0	TRUE	0	0
2026-06-18	105	0	CALL	0	579	0	TRUE	0	0
2026-06-18	110	0	CALL	0	1717	86.2	TRUE	0	0
2026-06-18	115	149.95	CALL	0	772	87.25	TRUE	0	0
2026-06-18	120	145.8	CALL	0	349	77.27	TRUE	0	0
2026-06-18	125	141	CALL	0	275	77.33	TRUE	0	0
2026-06-18	130	0	CALL	0	571	79.9	TRUE	0	0
2026-06-18	135	0	CALL	0	929	77.94	TRUE	0	0
2026-06-18	140	124.84	CALL	0	595	77.99	TRUE	0	0
2026-06-18	145	0	CALL	0	1212	76.82	TRUE	0	0
2026-06-18	150	116.65	CALL	0	729	80.45	TRUE	0	0
2026-06-18	155	110.34	CALL	0	412	76.3	TRUE	0	0
2026-06-18	160	0	CALL	0	594	73.42	TRUE	0	0
2026-06-18	165	101.91	CALL	0	404	73.01	TRUE	0	0
2026-06-18	170	93.83	CALL	0	1615	72.28	TRUE	0	0
2026-06-18	175	101	CALL	0	1773	71.49	TRUE	0	0
2026-06-18	180	82	CALL	0	496	71.11	TRUE	0	0
2026-06-18	185	0	CALL	0	501	69.97	TRUE	0	0
2026-06-18	190	78.82	CALL	2	521	69.81	TRUE	78.82	0
2026-06-18	195	74.2	CALL	4	438	69.97	TRUE	74.2	0
2026-06-18	200	69.76	CALL	0	1614	69.19	TRUE	0	0
2026-06-18	210	60.67	CALL	1	1450	69.89	TRUE	-2.85	-0.04
2026-06-18	220	53.9	CALL	4	3373	66.38	TRUE	2.75	0.05
2026-06-18	230	46.03	CALL	7	1252	66.64	TRUE	-3.52	-0.07
2026-06-18	240	39.7	CALL	26	2065	65.76	TRUE	0.45	0.01
2026-06-18	250	33.65	CALL	35	1917	64.24	TRUE	-3.85	-0.1
2026-06-18	260	28.15	CALL	30	2051	62.76	TRUE	-3.02	-0.1
2026-06-18	270	23.65	CALL	30	4420	62.31	FALSE	-3.14	-0.12
2026-06-18	280	20.45	CALL	55	1587	63.62	FALSE	0.05	0
2026-06-18	290	16.43	CALL	330	1675	61.82	FALSE	-2.21	-0.12
2026-06-18	300	13.7	CALL	37	1655	61.94	FALSE	-2.02	-0.13
2026-06-18	310	11.45	CALL	9	1540	62.25	FALSE	-1.45	-0.11
2026-06-18	320	9.45	CALL	78	1261	61.35	FALSE	-0.1	-0.01
2026-06-18	330	7.71	CALL	11	1320	62.11	FALSE	-0.62	-0.07
2026-06-18	340	6.4	CALL	2	822	62.43	FALSE	-1	-0.14
2026-06-18	350	5.25	CALL	11	405	62.52	FALSE	0.3	0.06
2026-06-18	360	4.55	CALL	1	236	63.66	FALSE	0.25	0.06
2026-06-18	370	3.55	CALL	3	12563	62.89	FALSE	-0.23	-0.06
2026-06-18	380	2.8	CALL	1	8	62.46	FALSE	-0.25	-0.08
2026-06-18	390	2.1	CALL	5	11	61.45	FALSE	-0.19	-0.08
2026-06-18	400	1.83	CALL	29	2	62.51	FALSE	-0.22	-0.11
2026-06-18	410	0	CALL	0	0	65.53	FALSE	0	0
2026-06-18	30	0	PUT	0	14	210.09	FALSE	0	0
2026-06-18	35	0	PUT	0	8	257.9	FALSE	0	0
2026-06-18	40	0	PUT	0	23	240.28	FALSE	0	0
2026-06-18	45	0	PUT	0	96	225	FALSE	0	0
2026-06-18	50	0	PUT	0	587	211.53	FALSE	0	0
2026-06-18	55	0	PUT	0	748	199.48	FALSE	0	0
2026-06-18	60	0.11	PUT	0	1112	145.49	FALSE	0	0
2026-06-18	65	0	PUT	0	783	178.79	FALSE	0	0
2026-06-18	70	0.05	PUT	0	2028	169.79	FALSE	0	0
2026-06-18	75	0	PUT	0	1409	161.32	FALSE	0	0
2026-06-18	80	0	PUT	0	851	153.57	FALSE	0	0
2026-06-18	85	0	PUT	0	2565	146.43	FALSE	0	0
2026-06-18	90	0	PUT	0	1234	139.72	FALSE	0	0
2026-06-18	95	0	PUT	0	709	122.67	FALSE	0	0
2026-06-18	100	0	PUT	0	791	113.23	FALSE	0	0
2026-06-18	105	0	PUT	0	157	121.77	FALSE	0	0
2026-06-18	110	0.38	PUT	0	271	103.43	FALSE	0	0
2026-06-18	115	0.35	PUT	1	644	91.68	FALSE	0.35	0
2026-06-18	120	0.33	PUT	3	6986	86.6	FALSE	0.33	0
2026-06-18	125	0.62	PUT	0	295	79.36	FALSE	0	0
2026-06-18	130	0.46	PUT	174	1042	82.39	FALSE	-0.11	-0.19
2026-06-18	135	0.68	PUT	0	1069	83.35	FALSE	0	0
2026-06-18	140	0.8	PUT	0	1316	80.43	FALSE	0	0
2026-06-18	145	0.86	PUT	11	645	78.59	FALSE	0.86	0
2026-06-18	150	1.19	PUT	18	2043	79.35	FALSE	0.08	0.07
2026-06-18	155	1.31	PUT	28	2090	76.79	FALSE	-0.1	-0.07
2026-06-18	160	1.52	PUT	3	5188	75.12	FALSE	-0.2	-0.12
2026-06-18	165	1.82	PUT	1	2181	74.05	FALSE	-0.26	-0.13
2026-06-18	170	2.14	PUT	0	2980	74.03	FALSE	0	0
2026-06-18	175	3.05	PUT	0	1757	69.73	FALSE	0	0
2026-06-18	180	3.15	PUT	23	2470	71.79	FALSE	-0.22	-0.07
2026-06-18	185	3.7	PUT	2	1882	70.89	FALSE	-0.05	-0.01
2026-06-18	190	4.3	PUT	21	3597	69.89	FALSE	-0.25	-0.05
2026-06-18	195	5.1	PUT	7	2171	69.49	FALSE	-0.43	-0.08
2026-06-18	200	5.95	PUT	117	3247	68.86	FALSE	-0.05	-0.01
2026-06-18	210	7.95	PUT	33	2434	67.62	FALSE	-0.15	-0.02
2026-06-18	220	10.35	PUT	85	3442	66.25	FALSE	-0.46	-0.04
2026-06-18	230	13.32	PUT	22	2106	65.16	FALSE	-0.08	-0.01
2026-06-18	240	17.13	PUT	38	14577	64.88	FALSE	0.83	0.05
2026-06-18	250	21.61	PUT	153	1085	64.8	FALSE	0.61	0.03
2026-06-18	260	25.9	PUT	54	615	62.9	FALSE	-0.7	-0.03
2026-06-18	270	31.8	PUT	133	2316	63.46	TRUE	0.5	0.02
2026-06-18	280	36.8	PUT	14	572	60.64	TRUE	0.19	0.01
2026-06-18	290	45.8	PUT	0	40	61.91	TRUE	0	0
2026-06-18	300	49.31	PUT	2	22	61.85	TRUE	49.31	0
2026-06-18	310	0	PUT	0	18	61.91	TRUE	0	0
2026-06-18	320	66.7	PUT	1	8	61.33	TRUE	66.7	0
2026-06-18	330	72.83	PUT	11	2	61.9	TRUE	72.83	0
2026-06-18	340	0	PUT	0	1	62.44	TRUE	0	0
2026-06-18	350	0	PUT	0	0	60.66	TRUE	0	0
2026-06-18	360	0	PUT	0	0	61.52	TRUE	0	0
2026-06-18	370	0	PUT	0	2	63.61	TRUE	0	0
2026-06-18	380	0	PUT	0	0	62.96	TRUE	0	0
2026-06-18	390	130.95	PUT	0	1	63.25	TRUE	0	0
2026-06-18	400	138.5	PUT	15	0	63.78	TRUE	138.5	0
2026-06-18	410	0	PUT	0	0	64.33	TRUE	0	0
2026-08-21	110	0	CALL	0	0	80.81	TRUE	0	0
2026-08-21	115	0	CALL	0	0	81.81	TRUE	0	0
2026-08-21	120	0	CALL	0	0	79.99	TRUE	0	0
2026-08-21	125	147.02	CALL	0	1	78.29	TRUE	0	0
2026-08-21	130	0	CALL	0	1	77.27	TRUE	0	0
2026-08-21	135	0	CALL	0	0	76.18	TRUE	0	0
2026-08-21	140	0	CALL	0	0	74.71	TRUE	0	0
2026-08-21	145	0	CALL	0	0	74.27	TRUE	0	0
2026-08-21	150	0	CALL	0	0	73.37	TRUE	0	0
2026-08-21	155	0	CALL	0	0	72.26	TRUE	0	0
2026-08-21	160	0	CALL	0	0	71.62	TRUE	0	0
2026-08-21	165	0	CALL	0	0	70.03	TRUE	0	0
2026-08-21	170	0	CALL	0	0	69.74	TRUE	0	0
2026-08-21	175	103.74	CALL	0	1	69.59	TRUE	0	0
2026-08-21	180	92.55	CALL	0	10	68.76	TRUE	0	0
2026-08-21	185	0	CALL	0	2	68.7	TRUE	0	0
2026-08-21	190	0	CALL	0	2	67.46	TRUE	0	0
2026-08-21	195	82.3	CALL	2	22	68.23	TRUE	82.3	0
2026-08-21	200	0	CALL	0	6	66.46	TRUE	0	0
2026-08-21	210	73.6	CALL	0	5	66.73	TRUE	0	0
2026-08-21	220	61.94	CALL	3	4	64.91	TRUE	61.94	0
2026-08-21	230	56.03	CALL	1	22	64.74	TRUE	-0.27	-0
2026-08-21	240	48.8	CALL	0	17	64.83	TRUE	0	0
2026-08-21	250	46.55	CALL	1	58	66.22	TRUE	2.97	0.07
2026-08-21	260	41.7	CALL	3	31	63.1	TRUE	1.25	0.03
2026-08-21	270	35.45	CALL	21	57	62.19	FALSE	-0.85	-0.02
2026-08-21	280	32.31	CALL	10	68	63.25	FALSE	2.32	0.08
2026-08-21	290	28.31	CALL	22	68	62.32	FALSE	-0.79	-0.03
2026-08-21	300	24.7	CALL	15	408	61.47	FALSE	-2.55	-0.09
2026-08-21	310	23.8	CALL	7	15	61.98	FALSE	-0.25	-0.01
2026-08-21	320	20.5	CALL	5	68	63.31	FALSE	1.5	0.08
2026-08-21	330	17.25	CALL	8	95	61.54	FALSE	0.55	0.03
2026-08-21	340	15.55	CALL	5	3	62.07	FALSE	0.9	0.06
2026-08-21	350	13.63	CALL	8	110	61.8	FALSE	-0.38	-0.03
2026-08-21	360	12	CALL	8	4	61.69	FALSE	0.85	0.08
2026-08-21	370	10.55	CALL	33	23	61.58	FALSE	-0.4	-0.04
2026-08-21	380	9.65	CALL	6	5	61.5	FALSE	0	0
2026-08-21	390	8.15	CALL	2	2	61.43	FALSE	0	0
2026-08-21	400	7.41	CALL	0	1	61.92	FALSE	0	0
2026-08-21	410	0	CALL	0	0	61.56	FALSE	0	0
2026-08-21	110	0.93	PUT	1	0	79.41	FALSE	0.93	0
2026-08-21	115	0	PUT	0	0	74.04	FALSE	0	0
2026-08-21	120	0	PUT	0	0	74.56	FALSE	0	0
2026-08-21	125	1.81	PUT	0	2	71.85	FALSE	0	0
2026-08-21	130	1.79	PUT	0	2	73.85	FALSE	0	0
2026-08-21	135	0	PUT	0	0	75.2	FALSE	0	0
2026-08-21	140	0	PUT	0	10	72.63	FALSE	0	0
2026-08-21	145	2.89	PUT	0	21	70.06	FALSE	0	0
2026-08-21	150	2.94	PUT	8	2	68.77	FALSE	2.94	0
2026-08-21	155	0	PUT	0	19	72.75	FALSE	0	0
2026-08-21	160	4.5	PUT	0	3	68.92	FALSE	0	0
2026-08-21	165	4.75	PUT	1	7	69.84	FALSE	4.75	0
2026-08-21	170	6.3	PUT	0	23	69.59	FALSE	0	0
2026-08-21	175	7.4	PUT	0	12	68.89	FALSE	0	0
2026-08-21	180	7.75	PUT	1	3	67.9	FALSE	-0.15	-0.02
2026-08-21	185	8.55	PUT	2	30	66.81	FALSE	0.05	0.01
2026-08-21	190	10.1	PUT	5	9	67.65	FALSE	0.1	0.01
2026-08-21	195	10.75	PUT	4	6	65.77	FALSE	-0.2	-0.02
2026-08-21	200	12.2	PUT	4	21	65.79	FALSE	-0.63	-0.05
2026-08-21	210	14.3	PUT	2	1143	65.15	FALSE	-1.56	-0.1
2026-08-21	220	17.91	PUT	2	26	63.41	FALSE	0.21	0.01
2026-08-21	230	22.03	PUT	4	51	63.58	FALSE	-1.12	-0.05
2026-08-21	240	26.8	PUT	34	8	64.09	FALSE	26.8	0
2026-08-21	250	30.5	PUT	6	37	63.46	FALSE	-1.8	-0.06
2026-08-21	260	35.06	PUT	19	60	62.74	FALSE	-0.59	-0.02
2026-08-21	270	40.4	PUT	5	84	62.04	TRUE	40.4	0
2026-08-21	280	46.45	PUT	14	12	59.9	TRUE	-0.93	-0.02
2026-08-21	290	52.5	PUT	5	1	61.15	TRUE	52.5	0
2026-08-21	300	60	PUT	0	5	61.39	TRUE	0	0
2026-08-21	310	67.5	PUT	0	16	61.3	TRUE	0	0
2026-08-21	320	0	PUT	0	0	61.07	TRUE	0	0
2026-08-21	330	75.4	PUT	0	7	61.16	TRUE	0	0
2026-08-21	340	88.45	PUT	6	0	60.77	TRUE	88.45	0
2026-08-21	350	90.96	PUT	0	1	60.98	TRUE	0	0
2026-08-21	360	105.9	PUT	5	0	57.27	TRUE	105.9	0
2026-08-21	370	0	PUT	0	0	60.9	TRUE	0	0
2026-08-21	380	0	PUT	0	0	60.64	TRUE	0	0
2026-08-21	390	130.75	PUT	2	0	61.79	TRUE	130.75	0
2026-08-21	400	0	PUT	0	0	61.77	TRUE	0	0
2026-08-21	410	0	PUT	0	0	61.82	TRUE	0	0
2026-09-18	45	0	CALL	0	28	113.84	TRUE	0	0
2026-09-18	50	0	CALL	0	21	97.66	TRUE	0	0
2026-09-18	55	0	CALL	0	12	92.23	TRUE	0	0
2026-09-18	60	0	CALL	0	7	103.56	TRUE	0	0
2026-09-18	65	0	CALL	0	5	100.56	TRUE	0	0
2026-09-18	70	0	CALL	0	20	97.5	TRUE	0	0
2026-09-18	75	0	CALL	0	59	92.6	TRUE	0	0
2026-09-18	80	185.3	CALL	0	95	91.43	TRUE	0	0
2026-09-18	85	0	CALL	0	33	88.93	TRUE	0	0
2026-09-18	90	0	CALL	0	34	86.8	TRUE	0	0
2026-09-18	95	169.42	CALL	0	51	85.63	TRUE	0	0
2026-09-18	100	0	CALL	0	323	83.86	TRUE	0	0
2026-09-18	105	0	CALL	0	266	81.41	TRUE	0	0
2026-09-18	110	164.16	CALL	0	635	80.68	TRUE	0	0
2026-09-18	115	0	CALL	0	440	76.99	TRUE	0	0
2026-09-18	120	149.36	CALL	0	668	77.19	TRUE	0	0
2026-09-18	125	0	CALL	0	320	77.38	TRUE	0	0
2026-09-18	130	0	CALL	0	230	75.28	TRUE	0	0
2026-09-18	135	136.2	CALL	0	310	74.15	TRUE	0	0
2026-09-18	140	131.85	CALL	0	138	73.37	TRUE	0	0
2026-09-18	145	134.24	CALL	0	263	72.25	TRUE	0	0
2026-09-18	150	123.1	CALL	0	744	71.4	TRUE	0	0
2026-09-18	155	115.82	CALL	0	406	70.46	TRUE	0	0
2026-09-18	160	114.65	CALL	0	187	69.72	TRUE	0	0
2026-09-18	165	115.5	CALL	0	216	69.62	TRUE	0	0
2026-09-18	170	112.55	CALL	0	303	68.32	TRUE	0	0
2026-09-18	175	102.45	CALL	0	198	67.79	TRUE	0	0
2026-09-18	180	0	CALL	0	461	68.14	TRUE	0	0
2026-09-18	185	100.6	CALL	0	183	66.87	TRUE	0	0
2026-09-18	190	89.25	CALL	0	501	67.17	TRUE	0	0
2026-09-18	195	85.71	CALL	0	276	66.76	TRUE	0	0
2026-09-18	200	80.9	CALL	1	498	66.17	TRUE	5.9	0.08
2026-09-18	210	75.19	CALL	0	607	65.08	TRUE	0	0
2026-09-18	220	64.72	CALL	34	684	63.29	TRUE	-0.83	-0.01
2026-09-18	230	59.27	CALL	17	677	63.64	TRUE	1.45	0.03
2026-09-18	240	56	CALL	5	1429	63.5	TRUE	-1.07	-0.02
2026-09-18	250	50.25	CALL	6	538	62.55	TRUE	1.5	0.03
2026-09-18	260	45.55	CALL	17	500	63.35	TRUE	1.18	0.03
2026-09-18	270	39.2	CALL	44	401	61.49	FALSE	-2.95	-0.07
2026-09-18	280	36.25	CALL	13	1293	62.16	FALSE	3	0.09
2026-09-18	290	32.45	CALL	13	359	62.19	FALSE	0.92	0.03
2026-09-18	300	28.82	CALL	4	595	61.47	FALSE	-1.03	-0.03
2026-09-18	310	27.4	CALL	5	276	61.36	FALSE	0.98	0.04
2026-09-18	320	23.4	CALL	213	502	61.49	FALSE	0.08	0
2026-09-18	330	21.25	CALL	0	237	60.65	FALSE	0	0
2026-09-18	340	18.9	CALL	111	561	61.43	FALSE	-0.75	-0.04
2026-09-18	350	17.05	CALL	5	427	61.53	FALSE	0.03	0
2026-09-18	360	15.3	CALL	255	124	61.49	FALSE	-0.15	-0.01
2026-09-18	370	13.6	CALL	3	362	61.23	FALSE	-0.6	-0.04
2026-09-18	380	11.84	CALL	32	74	61.74	FALSE	-1.21	-0.09
2026-09-18	390	11.2	CALL	0	67	61.58	FALSE	0	0
2026-09-18	400	9.8	CALL	4	0	61.18	FALSE	9.8	0
2026-09-18	410	9.3	CALL	4	10	62.3	FALSE	-0.2	-0.02
2026-09-18	45	0	PUT	0	14	122.55	FALSE	0	0
2026-09-18	50	0	PUT	0	15	115.28	FALSE	0	0
2026-09-18	55	0	PUT	0	33	114.91	FALSE	0	0
2026-09-18	60	0	PUT	0	157	122.78	FALSE	0	0
2026-09-18	65	0	PUT	0	381	116.78	FALSE	0	0
2026-09-18	70	0	PUT	0	300	111.42	FALSE	0	0
2026-09-18	75	0	PUT	0	347	97.31	FALSE	0	0
2026-09-18	80	0	PUT	0	352	95.13	FALSE	0	0
2026-09-18	85	0.94	PUT	0	1014	87.94	FALSE	0	0
2026-09-18	90	0.75	PUT	14	678	84.06	FALSE	0.75	0
2026-09-18	95	0.99	PUT	5	134	83.95	FALSE	0.99	0
2026-09-18	100	0	PUT	0	263	82.53	FALSE	0	0
2026-09-18	105	1.25	PUT	2	90	79.64	FALSE	1.25	0
2026-09-18	110	0	PUT	0	148	81.81	FALSE	0	0
2026-09-18	115	0	PUT	0	199	80.55	FALSE	0	0
2026-09-18	120	2.12	PUT	0	459	74.12	FALSE	0	0
2026-09-18	125	0	PUT	0	684	74.66	FALSE	0	0
2026-09-18	130	2.49	PUT	0	750	73.38	FALSE	0	0
2026-09-18	135	2.89	PUT	3	195	71.79	FALSE	2.89	0
2026-09-18	140	3.5	PUT	10	194	71.82	FALSE	3.5	0
2026-09-18	145	4.05	PUT	4	133	71.19	FALSE	-0.1	-0.02
2026-09-18	150	4.5	PUT	10	396	69.89	FALSE	-0.25	-0.05
2026-09-18	155	5.25	PUT	5	438	69.67	FALSE	-0.2	-0.04
2026-09-18	160	6.15	PUT	0	810	69.43	FALSE	0	0
2026-09-18	165	6.85	PUT	9	380	68.76	FALSE	-0.15	-0.02
2026-09-18	170	7.6	PUT	15	696	67.82	FALSE	-0.35	-0.04
2026-09-18	175	8.65	PUT	15	554	67.6	FALSE	-0.55	-0.06
2026-09-18	180	9.55	PUT	18	1134	66.74	FALSE	-0.36	-0.04
2026-09-18	185	10.6	PUT	12	627	66.11	FALSE	10.6	0
2026-09-18	190	12	PUT	12	538	66.15	FALSE	0	0
2026-09-18	195	13.47	PUT	4	756	66.1	FALSE	-0.13	-0.01
2026-09-18	200	14.82	PUT	4	1362	65.58	FALSE	0.17	0.01
2026-09-18	210	17.74	PUT	1	412	64.49	FALSE	0.03	0
2026-09-18	220	21.05	PUT	3	486	63.51	FALSE	-0.6	-0.03
2026-09-18	230	26.53	PUT	0	764	63.79	FALSE	0	0
2026-09-18	240	30.95	PUT	0	487	63.13	FALSE	0	0
2026-09-18	250	34.15	PUT	10	406	62.21	FALSE	0.23	0.01
2026-09-18	260	39.15	PUT	16	146	61.58	FALSE	1	0.03
2026-09-18	270	44.6	PUT	27	161	61.66	TRUE	0.4	0.01
2026-09-18	280	50.6	PUT	1	70	60.9	TRUE	50.6	0
2026-09-18	290	55.85	PUT	0	177	60.9	TRUE	0	0
2026-09-18	300	61.37	PUT	0	134	60.61	TRUE	0	0
2026-09-18	310	64.15	PUT	0	34	60.74	TRUE	0	0
2026-09-18	320	70.9	PUT	0	8	60.55	TRUE	0	0
2026-09-18	330	0	PUT	0	2	60.39	TRUE	0	0
2026-09-18	340	92.09	PUT	0	2	60.82	TRUE	0	0
2026-09-18	350	0	PUT	0	0	60.77	TRUE	0	0
2026-09-18	360	111.7	PUT	0	6	60.81	TRUE	0	0
2026-09-18	370	0	PUT	0	41	60.53	TRUE	0	0
2026-09-18	380	123.25	PUT	0	1	60.28	TRUE	0	0
2026-09-18	390	131.95	PUT	0	1	60	TRUE	0	0
2026-09-18	400	0	PUT	0	0	61.07	TRUE	0	0
2026-09-18	410	150.6	PUT	2	0	60.7	TRUE	150.6	0
2026-12-18	30	0	CALL	0	2	111.9	TRUE	0	0
2026-12-18	35	0	CALL	0	0	109.35	TRUE	0	0
2026-12-18	37	0	CALL	0	9	106.8	TRUE	0	0
2026-12-18	38	0	CALL	0	9	106.56	TRUE	0	0
2026-12-18	39	0	CALL	0	7	106.25	TRUE	0	0
2026-12-18	40	0	CALL	0	95	105.89	TRUE	0	0
2026-12-18	41	0	CALL	0	4	104.65	TRUE	0	0
2026-12-18	42	0	CALL	0	14	103.44	TRUE	0	0
2026-12-18	43	0	CALL	0	2	103.05	TRUE	0	0
2026-12-18	44	0	CALL	0	1	102.63	TRUE	0	0
2026-12-18	45	0	CALL	0	41	101.46	TRUE	0	0
2026-12-18	46	0	CALL	0	24	101.72	TRUE	0	0
2026-12-18	47	0	CALL	0	32	99.88	TRUE	0	0
2026-12-18	48	0	CALL	0	42	99.43	TRUE	0	0
2026-12-18	49	0	CALL	0	30	101.97	TRUE	0	0
2026-12-18	50	0	CALL	0	99	98.48	TRUE	0	0
2026-12-18	52	0	CALL	0	13	97.47	TRUE	0	0
2026-12-18	54	0	CALL	0	10	96.44	TRUE	0	0
2026-12-18	55	0	CALL	0	22	95.91	TRUE	0	0
2026-12-18	56	0	CALL	0	15	94.87	TRUE	0	0
2026-12-18	58	0	CALL	0	47	93.82	TRUE	0	0
2026-12-18	60	0	CALL	0	43	93.63	TRUE	0	0
2026-12-18	62	0	CALL	0	33	92.1	TRUE	0	0
2026-12-18	64	0	CALL	0	8	91.39	TRUE	0	0
2026-12-18	65	0	CALL	0	58	89.26	TRUE	0	0
2026-12-18	66	0	CALL	0	33	89.52	TRUE	0	0
2026-12-18	68	0	CALL	0	20	88.07	TRUE	0	0
2026-12-18	70	0	CALL	0	156	88.05	TRUE	0	0
2026-12-18	72	0	CALL	0	791	86.95	TRUE	0	0
2026-12-18	74	0	CALL	0	71	86.16	TRUE	0	0
2026-12-18	75	0	CALL	0	323	85.31	TRUE	0	0
2026-12-18	76	0	CALL	0	74	85.36	TRUE	0	0
2026-12-18	78	0	CALL	0	194	84.82	TRUE	0	0
2026-12-18	80	193.82	CALL	0	194	83.98	TRUE	0	0
2026-12-18	82	0	CALL	0	147	81.85	TRUE	0	0
2026-12-18	84	0	CALL	0	168	82.75	TRUE	0	0
2026-12-18	85	0	CALL	0	149	81.25	TRUE	0	0
2026-12-18	86	0	CALL	0	73	81.87	TRUE	0	0
2026-12-18	88	0	CALL	0	168	80.77	TRUE	0	0
2026-12-18	90	0	CALL	0	334	81.74	TRUE	0	0
2026-12-18	92	0	CALL	0	87	80.03	TRUE	0	0
2026-12-18	94	0	CALL	0	24	79.5	TRUE	0	0
2026-12-18	95	0	CALL	0	101	79.13	TRUE	0	0
2026-12-18	96	173.01	CALL	0	181	78.58	TRUE	0	0
2026-12-18	98	0	CALL	0	203	78.02	TRUE	0	0
2026-12-18	100	0	CALL	0	379	77.77	TRUE	0	0
2026-12-18	102	0	CALL	0	219	76.84	TRUE	0	0
2026-12-18	104	0	CALL	0	588	76.53	TRUE	0	0
2026-12-18	105	0	CALL	0	1029	76.43	TRUE	0	0
2026-12-18	106	0	CALL	0	1070	76.32	TRUE	0	0
2026-12-18	108	0	CALL	0	574	75.66	TRUE	0	0
2026-12-18	110	0	CALL	0	968	75.12	TRUE	0	0
2026-12-18	112	0	CALL	0	67	74.82	TRUE	0	0
2026-12-18	114	0	CALL	0	49	74.36	TRUE	0	0
2026-12-18	115	0	CALL	0	759	74.55	TRUE	0	0
2026-12-18	116	0	CALL	0	46	74	TRUE	0	0
2026-12-18	118	150.35	CALL	3	69	78.1	TRUE	1.1	0.01
2026-12-18	120	0	CALL	0	724	73.32	TRUE	0	0
2026-12-18	122	0	CALL	0	427	72.88	TRUE	0	0
2026-12-18	124	145	CALL	2	104	76.01	TRUE	145	0
2026-12-18	125	144.1	CALL	2	563	75.62	TRUE	144.1	0
2026-12-18	126	143.5	CALL	2	62	76.35	TRUE	143.5	0
2026-12-18	128	0	CALL	0	124	72.32	TRUE	0	0
2026-12-18	130	0	CALL	0	542	71.51	TRUE	0	0
2026-12-18	132	0	CALL	0	38	71.61	TRUE	0	0
2026-12-18	134	0	CALL	0	30	71.04	TRUE	0	0
2026-12-18	135	0	CALL	0	241	70.41	TRUE	0	0
2026-12-18	136	0	CALL	0	39	70.64	TRUE	0	0
2026-12-18	138	0	CALL	0	166	70.46	TRUE	0	0
2026-12-18	140	0	CALL	0	210	70.17	TRUE	0	0
2026-12-18	142	0	CALL	0	1029	69.78	TRUE	0	0
2026-12-18	144	0	CALL	0	166	69.97	TRUE	0	0
2026-12-18	145	131.95	CALL	0	110	69.5	TRUE	0	0
2026-12-18	146	0	CALL	0	57	69.54	TRUE	0	0
2026-12-18	148	0	CALL	0	56	69.22	TRUE	0	0
2026-12-18	150	128	CALL	0	1202	69.71	TRUE	0	0
2026-12-18	152	0	CALL	0	262	68.87	TRUE	0	0
2026-12-18	154	0	CALL	0	57	68.63	TRUE	0	0
2026-12-18	155	0	CALL	0	51	68.59	TRUE	0	0
2026-12-18	156	0	CALL	0	912	68.48	TRUE	0	0
2026-12-18	158	0	CALL	0	122	68.13	TRUE	0	0
2026-12-18	160	118.4	CALL	0	370	67.88	TRUE	0	0
2026-12-18	162	113.02	CALL	0	278	67.61	TRUE	0	0
2026-12-18	164	123.75	CALL	0	287	67.43	TRUE	0	0
2026-12-18	165	122.75	CALL	0	105	67.67	TRUE	0	0
2026-12-18	166	0	CALL	0	376	67.28	TRUE	0	0
2026-12-18	170	107.1	CALL	1	277	66.28	TRUE	-4.45	-0.04
2026-12-18	175	0	CALL	0	76	66.78	TRUE	0	0
2026-12-18	180	111.9	CALL	0	453	66.43	TRUE	0	0
2026-12-18	185	100	CALL	0	293	65.96	TRUE	0	0
2026-12-18	190	91.75	CALL	0	189	66.15	TRUE	0	0
2026-12-18	195	100.07	CALL	0	186	65.76	TRUE	0	0
2026-12-18	200	90	CALL	0	333	65.22	TRUE	0	0
2026-12-18	210	82.96	CALL	1	1162	64.98	TRUE	82.96	0
2026-12-18	220	77.16	CALL	1	304	64.47	TRUE	-0.54	-0.01
2026-12-18	230	71.24	CALL	0	494	63.69	TRUE	0	0
2026-12-18	240	64.45	CALL	13	585	62.85	TRUE	64.45	0
2026-12-18	250	62.6	CALL	0	226	63.03	TRUE	0	0
2026-12-18	260	56.6	CALL	2	308	63.94	TRUE	-1.79	-0.03
2026-12-18	270	52.93	CALL	3	453	62.24	FALSE	52.93	0
2026-12-18	280	47.69	CALL	2	233	62.35	FALSE	-0.61	-0.01
2026-12-18	290	45	CALL	10	446	63.21	FALSE	-0.4	-0.01
2026-12-18	300	41.4	CALL	2	609	62.71	FALSE	-1.1	-0.03
2026-12-18	310	37.18	CALL	5	241	61.22	FALSE	37.18	0
2026-12-18	320	34.8	CALL	0	582	61.19	FALSE	0	0
2026-12-18	330	32.9	CALL	0	267	61.06	FALSE	0	0
2026-12-18	340	29.49	CALL	10	1299	61.13	FALSE	-2.76	-0.09
2026-12-18	350	26.85	CALL	0	269	60.93	FALSE	0	0
2026-12-18	360	25.52	CALL	1	197	61.4	FALSE	0.67	0.03
2026-12-18	370	26.7	CALL	0	854	60.98	FALSE	0	0
2026-12-18	380	21.55	CALL	0	7	60.84	FALSE	0	0
2026-12-18	390	20.91	CALL	2	46	61.16	FALSE	1.36	0.07
2026-12-18	400	0	CALL	0	0	60.71	FALSE	0	0
2026-12-18	410	16.5	CALL	0	9	60.75	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0	PUT	0	139	108.74	FALSE	0	0
2026-12-18	35	0	PUT	0	431	133.1	FALSE	0	0
2026-12-18	37	0	PUT	0	150	129.52	FALSE	0	0
2026-12-18	38	0	PUT	0	115	127.81	FALSE	0	0
2026-12-18	39	0	PUT	0	61	126.05	FALSE	0	0
2026-12-18	40	0.23	PUT	2	576	97.72	FALSE	0.23	0
2026-12-18	41	0	PUT	0	71	115.89	FALSE	0	0
2026-12-18	42	0.22	PUT	10	21	94.65	FALSE	0.22	0
2026-12-18	43	0	PUT	0	184	98.89	FALSE	0	0
2026-12-18	44	0	PUT	0	6	118.7	FALSE	0	0
2026-12-18	45	0	PUT	0	1610	118.24	FALSE	0	0
2026-12-18	46	0	PUT	0	43	92.36	FALSE	0	0
2026-12-18	47	0	PUT	0	212	107.98	FALSE	0	0
2026-12-18	48	0	PUT	0	838	104.75	FALSE	0	0
2026-12-18	49	0	PUT	0	261	112.3	FALSE	0	0
2026-12-18	50	0	PUT	0	4425	100.25	FALSE	0	0
2026-12-18	52	0.4	PUT	2	186	90.62	FALSE	0.4	0
2026-12-18	54	0	PUT	0	99	106.64	FALSE	0	0
2026-12-18	55	0	PUT	0	783	88.15	FALSE	0	0
2026-12-18	56	0.48	PUT	5	491	88.84	FALSE	-1.09	-0.69
2026-12-18	58	0	PUT	0	58	95.72	FALSE	0	0
2026-12-18	60	0.53	PUT	0	1209	92.93	FALSE	0	0
2026-12-18	62	0	PUT	0	59	98.8	FALSE	0	0
2026-12-18	64	0.69	PUT	0	280	86.86	FALSE	0	0
2026-12-18	65	0.85	PUT	0	41	99.79	FALSE	0	0
2026-12-18	66	0	PUT	0	166	95.32	FALSE	0	0
2026-12-18	68	0	PUT	0	354	83.2	FALSE	0	0
2026-12-18	70	1	PUT	6	3175	85.84	FALSE	1	0
2026-12-18	72	0	PUT	0	780	81.36	FALSE	0	0
2026-12-18	74	0	PUT	0	193	86.46	FALSE	0	0
2026-12-18	75	1.25	PUT	0	251	83.03	FALSE	0	0
2026-12-18	76	0	PUT	0	266	77.83	FALSE	0	0
2026-12-18	78	0	PUT	0	129	83.03	FALSE	0	0
2026-12-18	80	0	PUT	0	289	79.88	FALSE	0	0
2026-12-18	82	0	PUT	0	188	78.75	FALSE	0	0
2026-12-18	84	0	PUT	0	213	78.85	FALSE	0	0
2026-12-18	85	0	PUT	0	153	81.97	FALSE	0	0
2026-12-18	86	0	PUT	0	178	77.19	FALSE	0	0
2026-12-18	88	1.5	PUT	2	223	77.35	FALSE	-0.56	-0.27
2026-12-18	90	0	PUT	0	447	75.16	FALSE	0	0
2026-12-18	92	0	PUT	0	211	79.75	FALSE	0	0
2026-12-18	94	2.24	PUT	0	241	78.31	FALSE	0	0
2026-12-18	95	0	PUT	0	119	75.03	FALSE	0	0
2026-12-18	96	3.65	PUT	10	114	75.9	FALSE	3.65	0
2026-12-18	98	0	PUT	0	146	77.08	FALSE	0	0
2026-12-18	100	0	PUT	0	928	79.33	FALSE	0	0
2026-12-18	102	0	PUT	0	960	73.49	FALSE	0	0
2026-12-18	104	0	PUT	0	72	74.06	FALSE	0	0
2026-12-18	105	2.9	PUT	0	379	76.81	FALSE	0	0
2026-12-18	106	0	PUT	0	498	75.14	FALSE	0	0
2026-12-18	108	0	PUT	0	300	74.25	FALSE	0	0
2026-12-18	110	0	PUT	0	214	71.43	FALSE	0	0
2026-12-18	112	0	PUT	0	207	71.79	FALSE	0	0
2026-12-18	114	0	PUT	0	196	70.67	FALSE	0	0
2026-12-18	115	0	PUT	0	62	73.67	FALSE	0	0
2026-12-18	116	0	PUT	0	41	71.93	FALSE	0	0
2026-12-18	118	0	PUT	0	134	72.47	FALSE	0	0
2026-12-18	120	4.24	PUT	0	271	72.54	FALSE	0	0
2026-12-18	122	4.25	PUT	2	41	71.36	FALSE	4.25	0
2026-12-18	124	4.5	PUT	2	134	71.15	FALSE	4.5	0
2026-12-18	125	0	PUT	0	98	71.86	FALSE	0	0
2026-12-18	126	4.97	PUT	0	30	70.91	FALSE	0	0
2026-12-18	128	4.99	PUT	0	59	71.03	FALSE	0	0
2026-12-18	130	0	PUT	0	134	70.72	FALSE	0	0
2026-12-18	132	0	PUT	0	13	70.65	FALSE	0	0
2026-12-18	134	0	PUT	0	132	70.54	FALSE	0	0
2026-12-18	135	6.7	PUT	0	54	70.34	FALSE	0	0
2026-12-18	136	6.36	PUT	1	49	70.51	FALSE	6.36	0
2026-12-18	138	6.59	PUT	2	41	70.02	FALSE	6.59	0
2026-12-18	140	6.96	PUT	1	4066	69.95	FALSE	0.01	0
2026-12-18	142	6.75	PUT	2	56	68.06	FALSE	6.75	0
2026-12-18	144	0	PUT	0	42	67.76	FALSE	0	0
2026-12-18	145	7.5	PUT	99	34	68.5	FALSE	7.5	0
2026-12-18	146	0	PUT	0	21	69.06	FALSE	0	0
2026-12-18	148	8.04	PUT	21	17	68.23	FALSE	8.04	0
2026-12-18	150	8.57	PUT	10	291	68.47	FALSE	-0.13	-0.01
2026-12-18	152	8.75	PUT	40	32	67.74	FALSE	8.75	0
2026-12-18	154	9	PUT	6	20	67.18	FALSE	9	0
2026-12-18	155	8.94	PUT	3	159	66.42	FALSE	8.94	0
2026-12-18	156	9.6	PUT	42	9	67.51	FALSE	9.6	0
2026-12-18	158	0	PUT	0	31	66.73	FALSE	0	0
2026-12-18	160	10.15	PUT	11	235	66.45	FALSE	-0.73	-0.07
2026-12-18	162	10.8	PUT	2	21	66.79	FALSE	10.8	0
2026-12-18	164	11.05	PUT	48	319	66.16	FALSE	11.05	0
2026-12-18	165	11.69	PUT	4	1153	67.01	FALSE	-0.51	-0.04
2026-12-18	166	12.13	PUT	60	48	67.38	FALSE	1.13	0.1
2026-12-18	170	13.3	PUT	0	151	66.19	FALSE	0	0
2026-12-18	175	14.05	PUT	2	71	65.95	FALSE	0.05	0
2026-12-18	180	15.36	PUT	49	365	65.49	FALSE	-0.54	-0.03
2026-12-18	185	16.59	PUT	42	62	64.76	FALSE	16.59	0
2026-12-18	190	18.19	PUT	32	462	64.58	FALSE	0.01	0
2026-12-18	195	19.67	PUT	2	26	64.06	FALSE	19.67	0
2026-12-18	200	21.83	PUT	20	467	64.53	FALSE	-0.32	-0.01
2026-12-18	210	25.01	PUT	2	668	63.26	FALSE	0.21	0.01
2026-12-18	220	29.4	PUT	1	196	63.36	FALSE	0.8	0.03
2026-12-18	230	33.02	PUT	10	143	61.94	FALSE	33.02	0
2026-12-18	240	37.45	PUT	0	174	62.39	FALSE	0	0
2026-12-18	250	44.3	PUT	0	51	62.27	FALSE	0	0
2026-12-18	260	48.96	PUT	2	51	62.06	FALSE	1.12	0.02
2026-12-18	270	50.2	PUT	0	89	61.55	TRUE	0	0
2026-12-18	280	60	PUT	0	87	61.35	TRUE	0	0
2026-12-18	290	68	PUT	0	58	61.01	TRUE	0	0
2026-12-18	300	71.4	PUT	1	93	60.79	TRUE	-1.9	-0.03
2026-12-18	310	77.95	PUT	2	11	60.67	TRUE	0.2	0
2026-12-18	320	85.59	PUT	0	5	60.51	TRUE	0	0
2026-12-18	330	91.95	PUT	6	22	60.4	TRUE	91.95	0
2026-12-18	340	99.5	PUT	12	58	60.23	TRUE	99.5	0
2026-12-18	350	0	PUT	0	30	60.3	TRUE	0	0
2026-12-18	360	0	PUT	0	20	60.28	TRUE	0	0
2026-12-18	370	0	PUT	0	20	60.06	TRUE	0	0
2026-12-18	380	133.05	PUT	2	0	59.38	TRUE	133.05	0
2026-12-18	390	0	PUT	0	0	59.73	TRUE	0	0
2026-12-18	400	0	PUT	0	0	59.51	TRUE	0	0
2026-12-18	410	0	PUT	0	0	59.78	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	50	105.16	TRUE	0	0
2027-01-15	35	0	CALL	0	342	103.65	TRUE	0	0
2027-01-15	39	0	CALL	0	19	99.52	TRUE	0	0
2027-01-15	40	0	CALL	0	49	97.36	TRUE	0	0
2027-01-15	41	0	CALL	0	34	98.79	TRUE	0	0
2027-01-15	42	0	CALL	0	27	97.57	TRUE	0	0
2027-01-15	43	0	CALL	0	59	96.38	TRUE	0	0
2027-01-15	44	0	CALL	0	10	95.21	TRUE	0	0
2027-01-15	45	0	CALL	0	56	95.55	TRUE	0	0
2027-01-15	46	0	CALL	0	166	95.1	TRUE	0	0
2027-01-15	47	0	CALL	0	25	94.64	TRUE	0	0
2027-01-15	48	0	CALL	0	21	94.78	TRUE	0	0
2027-01-15	49	0	CALL	0	54	94.26	TRUE	0	0
2027-01-15	50	220.75	CALL	0	80	93.73	TRUE	0	0
2027-01-15	52	0	CALL	0	25	92.11	TRUE	0	0
2027-01-15	54	0	CALL	0	53	90	TRUE	0	0
2027-01-15	55	0	CALL	0	61	88.97	TRUE	0	0
2027-01-15	56	0	CALL	0	28	89.97	TRUE	0	0
2027-01-15	58	0	CALL	0	28	90.21	TRUE	0	0
2027-01-15	60	213	CALL	0	155	88.22	TRUE	0	0
2027-01-15	62	0	CALL	0	61	87.11	TRUE	0	0
2027-01-15	64	0	CALL	0	153	85.62	TRUE	0	0
2027-01-15	65	0	CALL	0	92	88.26	TRUE	0	0
2027-01-15	66	0	CALL	0	71	87.32	TRUE	0	0
2027-01-15	67	0	CALL	0	54	86.72	TRUE	0	0
2027-01-15	68	0	CALL	0	42	85.48	TRUE	0	0
2027-01-15	69	0	CALL	0	47	85.22	TRUE	0	0
2027-01-15	70	0	CALL	0	409	83.7	TRUE	0	0
2027-01-15	71	0	CALL	0	124	83.76	TRUE	0	0
2027-01-15	72	0	CALL	0	180	83.78	TRUE	0	0
2027-01-15	73	0	CALL	0	160	84.05	TRUE	0	0
2027-01-15	74	0	CALL	0	122	84.01	TRUE	0	0
2027-01-15	75	0	CALL	0	409	82.62	TRUE	0	0
2027-01-15	76	0	CALL	0	76	82.83	TRUE	0	0
2027-01-15	77	0	CALL	0	46	82.25	TRUE	0	0
2027-01-15	78	183	CALL	0	4377	80.66	TRUE	0	0
2027-01-15	79	0	CALL	0	33	82.3	TRUE	0	0
2027-01-15	80	181	CALL	0	387	80.53	TRUE	0	0
2027-01-15	81	0	CALL	0	17	81.8	TRUE	0	0
2027-01-15	82	0	CALL	0	222	81	TRUE	0	0
2027-01-15	83	0	CALL	0	34	80.42	TRUE	0	0
2027-01-15	84	0	CALL	0	141	79.84	TRUE	0	0
2027-01-15	85	190	CALL	0	363	80.11	TRUE	0	0
2027-01-15	86	0	CALL	0	620	79.73	TRUE	0	0
2027-01-15	88	0	CALL	0	249	78.97	TRUE	0	0
2027-01-15	90	175.5	CALL	1	1070	82.37	TRUE	-4.9	-0.03
2027-01-15	92	0	CALL	0	1084	78.49	TRUE	0	0
2027-01-15	94	167.85	CALL	0	57	77.51	TRUE	0	0
2027-01-15	95	0	CALL	0	386	76.62	TRUE	0	0
2027-01-15	96	0	CALL	0	138	77.19	TRUE	0	0
2027-01-15	98	0	CALL	0	142	76.52	TRUE	0	0
2027-01-15	100	170.45	CALL	0	3386	76.57	TRUE	0	0
2027-01-15	102	0	CALL	0	107	75.86	TRUE	0	0
2027-01-15	104	0	CALL	0	249	75.15	TRUE	0	0
2027-01-15	105	0	CALL	0	438	75.51	TRUE	0	0
2027-01-15	106	164.2	CALL	0	754	74.56	TRUE	0	0
2027-01-15	108	0	CALL	0	251	74.08	TRUE	0	0
2027-01-15	110	159.96	CALL	0	558	74.42	TRUE	0	0
2027-01-15	112	0	CALL	0	124	73.65	TRUE	0	0
2027-01-15	114	0	CALL	0	95	73.88	TRUE	0	0
2027-01-15	115	0	CALL	0	449	73.32	TRUE	0	0
2027-01-15	116	0	CALL	0	506	73.61	TRUE	0	0
2027-01-15	118	0	CALL	0	133	73.01	TRUE	0	0
2027-01-15	120	0	CALL	0	432	72.89	TRUE	0	0
2027-01-15	122	0	CALL	0	110	72.16	TRUE	0	0
2027-01-15	124	0	CALL	0	48	72.17	TRUE	0	0
2027-01-15	125	0	CALL	0	325	71.8	TRUE	0	0
2027-01-15	126	0	CALL	0	1052	71.96	TRUE	0	0
2027-01-15	128	150.75	CALL	0	1405	71.97	TRUE	0	0
2027-01-15	130	0	CALL	0	240	71.11	TRUE	0	0
2027-01-15	135	136.5	CALL	1	494	71.65	TRUE	136.5	0
2027-01-15	140	136.53	CALL	20	2470	70.04	TRUE	0.62	0
2027-01-15	145	0	CALL	0	559	69.68	TRUE	0	0
2027-01-15	150	127.27	CALL	3	1111	68.84	TRUE	0.18	0
2027-01-15	155	125.95	CALL	0	304	68.26	TRUE	0	0
2027-01-15	160	119.81	CALL	0	783	67.99	TRUE	0	0
2027-01-15	165	0	CALL	0	229	67.58	TRUE	0	0
2027-01-15	170	0	CALL	0	908	67.53	TRUE	0	0
2027-01-15	175	115.36	CALL	0	388	66.62	TRUE	0	0
2027-01-15	180	104.5	CALL	0	513	66.31	TRUE	0	0
2027-01-15	185	0	CALL	0	117	66.56	TRUE	0	0
2027-01-15	190	95.55	CALL	0	650	66.08	TRUE	0	0
2027-01-15	195	92	CALL	1	478	64.15	TRUE	-4	-0.04
2027-01-15	200	89.9	CALL	2	499	65.45	TRUE	89.9	0
2027-01-15	210	85.45	CALL	0	409	64.92	TRUE	0	0
2027-01-15	220	78.4	CALL	3	495	64.55	TRUE	-2.87	-0.04
2027-01-15	230	75.09	CALL	0	387	63.23	TRUE	0	0
2027-01-15	240	68.99	CALL	0	377	63.04	TRUE	0	0
2027-01-15	250	65.05	CALL	2	744	62.98	TRUE	3.96	0.06
2027-01-15	260	59	CALL	8	2474	63.1	TRUE	-1.6	-0.03
2027-01-15	270	54.5	CALL	2	542	62.39	FALSE	0.65	0.01
2027-01-15	280	50.3	CALL	1	208	61.75	FALSE	1.58	0.03
2027-01-15	290	47.8	CALL	0	153	61.34	FALSE	0	0
2027-01-15	300	43.8	CALL	2	776	61.84	FALSE	0.65	0.02
2027-01-15	310	40.55	CALL	5	331	61.52	FALSE	40.55	0
2027-01-15	320	37.73	CALL	1	434	61.44	FALSE	37.73	0
2027-01-15	330	36.75	CALL	1	164	60.7	FALSE	36.75	0
2027-01-15	340	37.72	CALL	0	679	60.48	FALSE	0	0
2027-01-15	350	35	CALL	0	415	60.47	FALSE	0	0
2027-01-15	360	28.79	CALL	2	725	60.21	FALSE	0.26	0.01
2027-01-15	370	26.2	CALL	3	1006	61.02	FALSE	-0.39	-0.01
2027-01-15	380	27	CALL	0	10	60.63	FALSE	0	0
2027-01-15	390	22.95	CALL	4	16	61.25	FALSE	22.95	0
2027-01-15	400	20.42	CALL	5	5	60.01	FALSE	0.02	0
2027-01-15	410	19.55	CALL	12	4	60.71	FALSE	-0.45	-0.02
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0	PUT	0	293	103.16	FALSE	0	0
2027-01-15	35	0	PUT	0	528	126.38	FALSE	0	0
2027-01-15	39	0	PUT	0	250	119.87	FALSE	0	0
2027-01-15	40	0	PUT	0	420	97.97	FALSE	0	0
2027-01-15	41	0	PUT	0	134	116.94	FALSE	0	0
2027-01-15	42	0	PUT	0	49	115.49	FALSE	0	0
2027-01-15	43	0	PUT	0	265	94.92	FALSE	0	0
2027-01-15	44	0	PUT	0	21	93.9	FALSE	0	0
2027-01-15	45	0	PUT	0	1535	99.91	FALSE	0	0
2027-01-15	46	0	PUT	0	27	110.31	FALSE	0	0
2027-01-15	47	0	PUT	0	64	109.11	FALSE	0	0
2027-01-15	48	0	PUT	0	745	100.22	FALSE	0	0
2027-01-15	49	0	PUT	0	37	106.79	FALSE	0	0
2027-01-15	50	0	PUT	0	4395	95.88	FALSE	0	0
2027-01-15	52	0	PUT	0	21	103.5	FALSE	0	0
2027-01-15	54	0	PUT	0	120	101.49	FALSE	0	0
2027-01-15	55	0	PUT	0	917	85.27	FALSE	0	0
2027-01-15	56	0	PUT	0	170	99.48	FALSE	0	0
2027-01-15	58	0	PUT	0	255	97.62	FALSE	0	0
2027-01-15	60	1.51	PUT	0	1152	90.78	FALSE	0	0
2027-01-15	62	0	PUT	0	23	94.08	FALSE	0	0
2027-01-15	64	0	PUT	0	190	92.46	FALSE	0	0
2027-01-15	65	0.53	PUT	2	506	77.57	FALSE	0.53	0
2027-01-15	66	0	PUT	0	94	91	FALSE	0	0
2027-01-15	67	0	PUT	0	127	90.34	FALSE	0	0
2027-01-15	68	0	PUT	0	392	80.3	FALSE	0	0
2027-01-15	69	0	PUT	0	353	89.1	FALSE	0	0
2027-01-15	70	0	PUT	0	368	80.19	FALSE	0	0
2027-01-15	71	0	PUT	0	370	87.56	FALSE	0	0
2027-01-15	72	0	PUT	0	314	86.68	FALSE	0	0
2027-01-15	73	0	PUT	0	108	85.81	FALSE	0	0
2027-01-15	74	0	PUT	0	96	81.2	FALSE	0	0
2027-01-15	75	1.35	PUT	2	259	81.71	FALSE	1.35	0
2027-01-15	76	0.95	PUT	2	128	76.03	FALSE	0.95	0
2027-01-15	77	0	PUT	0	9	83.92	FALSE	0	0
2027-01-15	78	0	PUT	0	71	82.62	FALSE	0	0
2027-01-15	79	0	PUT	0	155	83.21	FALSE	0	0
2027-01-15	80	1.64	PUT	0	289	82.8	FALSE	0	0
2027-01-15	81	0	PUT	0	433	82.44	FALSE	0	0
2027-01-15	82	0	PUT	0	36	82.07	FALSE	0	0
2027-01-15	83	0	PUT	0	73	81.74	FALSE	0	0
2027-01-15	84	0	PUT	0	221	81.37	FALSE	0	0
2027-01-15	85	1.75	PUT	0	710	81.15	FALSE	0	0
2027-01-15	86	0	PUT	0	614	75.09	FALSE	0	0
2027-01-15	88	1.75	PUT	2	112	75.67	FALSE	-0.49	-0.22
2027-01-15	90	0	PUT	0	3754	77.54	FALSE	0	0
2027-01-15	92	0	PUT	0	294	78.85	FALSE	0	0
2027-01-15	94	0	PUT	0	185	75.83	FALSE	0	0
2027-01-15	95	0	PUT	0	244	73.82	FALSE	0	0
2027-01-15	96	4.01	PUT	10	105	74.01	FALSE	4.01	0
2027-01-15	98	0	PUT	0	158	74.39	FALSE	0	0
2027-01-15	100	0	PUT	0	1939	78.46	FALSE	0	0
2027-01-15	102	3.28	PUT	0	916	73.96	FALSE	0	0
2027-01-15	104	0	PUT	0	615	75.83	FALSE	0	0
2027-01-15	105	0	PUT	0	538	78.84	FALSE	0	0
2027-01-15	106	0	PUT	0	122	75.44	FALSE	0	0
2027-01-15	108	0	PUT	0	74	74.66	FALSE	0	0
2027-01-15	110	4.51	PUT	0	259	73.2	FALSE	0	0
2027-01-15	112	0	PUT	0	36	73.57	FALSE	0	0
2027-01-15	114	4.2	PUT	0	229	72.53	FALSE	0	0
2027-01-15	115	0	PUT	0	271	73.9	FALSE	0	0
2027-01-15	116	0	PUT	0	283	73.24	FALSE	0	0
2027-01-15	118	0	PUT	0	132	71.95	FALSE	0	0
2027-01-15	120	6.35	PUT	0	603	71.38	FALSE	0	0
2027-01-15	122	0	PUT	0	91	71.29	FALSE	0	0
2027-01-15	124	0	PUT	0	114	71.43	FALSE	0	0
2027-01-15	125	5.61	PUT	0	496	70.71	FALSE	0	0
2027-01-15	126	0	PUT	0	150	70.54	FALSE	0	0
2027-01-15	128	0	PUT	0	97	69.65	FALSE	0	0
2027-01-15	130	6.12	PUT	8	644	69.86	FALSE	6.12	0
2027-01-15	135	7.36	PUT	1	332	70.72	FALSE	0.35	0.05
2027-01-15	140	7.9	PUT	0	240	68.72	FALSE	0	0
2027-01-15	145	8.7	PUT	40	515	68.4	FALSE	8.7	0
2027-01-15	150	9.78	PUT	5	1144	68.16	FALSE	-0.07	-0.01
2027-01-15	155	10.4	PUT	41	277	66.67	FALSE	-0.85	-0.08
2027-01-15	160	11.9	PUT	3	801	67.11	FALSE	-0.06	-0.01
2027-01-15	165	12.7	PUT	0	170	67.05	FALSE	0	0
2027-01-15	170	14.3	PUT	62	1037	66.14	FALSE	-0.43	-0.03
2027-01-15	175	16.09	PUT	0	457	65.48	FALSE	0	0
2027-01-15	180	17	PUT	2	1273	65.26	FALSE	17	0
2027-01-15	185	17.9	PUT	0	291	64.52	FALSE	0	0
2027-01-15	190	19.8	PUT	3	459	64.11	FALSE	-0.31	-0.02
2027-01-15	195	22.1	PUT	8	155	64.82	FALSE	22.1	0
2027-01-15	200	23.85	PUT	10	677	64.5	FALSE	-0.22	-0.01
2027-01-15	210	26.89	PUT	22	467	62.91	FALSE	-1.32	-0.05
2027-01-15	220	30.77	PUT	26	509	62.18	FALSE	-0.46	-0.01
2027-01-15	230	35.9	PUT	28	1655	62.7	FALSE	0.53	0.02
2027-01-15	240	39.6	PUT	0	309	62.29	FALSE	0	0
2027-01-15	250	47.07	PUT	0	152	61.92	FALSE	0	0
2027-01-15	260	50.2	PUT	5	95	60.62	FALSE	-1.82	-0.04
2027-01-15	270	55.65	PUT	5	69	60.1	TRUE	0.43	0.01
2027-01-15	280	58.8	PUT	0	35	61.1	TRUE	0	0
2027-01-15	290	64.65	PUT	0	19	60.92	TRUE	0	0
2027-01-15	300	76	PUT	7	20	61.32	TRUE	76	0
2027-01-15	310	77	PUT	0	5	60.33	TRUE	0	0
2027-01-15	320	0	PUT	0	2	60.23	TRUE	0	0
2027-01-15	330	0	PUT	0	405	60	TRUE	0	0
2027-01-15	340	0	PUT	0	2	59.95	TRUE	0	0
2027-01-15	350	110.4	PUT	0	12	59.77	TRUE	0	0
2027-01-15	360	117.23	PUT	0	400	59.74	TRUE	0	0
2027-01-15	370	0	PUT	0	0	59.73	TRUE	0	0
2027-01-15	380	135.7	PUT	0	1	59.67	TRUE	0	0
2027-01-15	390	136.05	PUT	0	6	59.89	TRUE	0	0
2027-01-15	400	0	PUT	0	0	60.11	TRUE	0	0
2027-01-15	410	160.9	PUT	0	13	59.59	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	110	0	CALL	0	1	72.59	TRUE	0	0
2027-03-19	115	0	CALL	0	2	71.71	TRUE	0	0
2027-03-19	120	0	CALL	0	0	70.71	TRUE	0	0
2027-03-19	125	149.85	CALL	0	21	70.07	TRUE	0	0
2027-03-19	130	0	CALL	0	0	70.12	TRUE	0	0
2027-03-19	135	0	CALL	0	2	69.64	TRUE	0	0
2027-03-19	140	0	CALL	0	12	68.96	TRUE	0	0
2027-03-19	145	136.6	CALL	0	1	68.51	TRUE	0	0
2027-03-19	150	0	CALL	0	2	68.05	TRUE	0	0
2027-03-19	155	0	CALL	0	7	67.77	TRUE	0	0
2027-03-19	160	132.2	CALL	0	13	67.42	TRUE	0	0
2027-03-19	165	0	CALL	0	0	67.48	TRUE	0	0
2027-03-19	170	116.8	CALL	2	4	67.11	TRUE	116.8	0
2027-03-19	175	121.3	CALL	0	15	66.67	TRUE	0	0
2027-03-19	180	118.1	CALL	0	3	65.9	TRUE	0	0
2027-03-19	185	114.8	CALL	0	10	66.02	TRUE	0	0
2027-03-19	190	111.3	CALL	0	5	65.43	TRUE	0	0
2027-03-19	195	108.5	CALL	0	7	65.23	TRUE	0	0
2027-03-19	200	92.32	CALL	0	11	64.77	TRUE	0	0
2027-03-19	210	99.05	CALL	0	26	64.27	TRUE	0	0
2027-03-19	220	86.43	CALL	0	35	63.47	TRUE	0	0
2027-03-19	230	0	CALL	0	9	63.45	TRUE	0	0
2027-03-19	240	82.5	CALL	0	11	62.93	TRUE	0	0
2027-03-19	250	67.5	CALL	0	21	62.62	TRUE	0	0
2027-03-19	260	68.5	CALL	0	10	62.32	TRUE	0	0
2027-03-19	270	61.95	CALL	26	73	63.46	FALSE	-0.55	-0.01
2027-03-19	280	57.05	CALL	1	17	62.06	FALSE	57.05	0
2027-03-19	290	50	CALL	0	24	61.28	FALSE	0	0
2027-03-19	300	55.96	CALL	0	265	61.18	FALSE	0	0
2027-03-19	310	46.9	CALL	1	34	61.36	FALSE	46.9	0
2027-03-19	320	43.75	CALL	6	13	60.98	FALSE	-2.37	-0.05
2027-03-19	330	0	CALL	0	5	60.51	FALSE	0	0
2027-03-19	340	39.1	CALL	1	118	61.38	FALSE	39.1	0
2027-03-19	350	35.2	CALL	0	25	60.33	FALSE	0	0
2027-03-19	360	34.75	CALL	0	49	60.36	FALSE	0	0
2027-03-19	370	32.4	CALL	0	2	60.32	FALSE	0	0
2027-03-19	380	0	CALL	0	0	60.29	FALSE	0	0
2027-03-19	390	27.75	CALL	0	43	60.46	FALSE	0	0
2027-03-19	400	26.63	CALL	0	1	60.43	FALSE	0	0
2027-03-19	410	25.64	CALL	0	52	60.02	FALSE	0	0
2027-03-19	110	0	PUT	0	694	70.74	FALSE	0	0
2027-03-19	115	5.95	PUT	0	42	70.85	FALSE	0	0
2027-03-19	120	0	PUT	0	14	69.71	FALSE	0	0
2027-03-19	125	0	PUT	0	2	68.42	FALSE	0	0
2027-03-19	130	0	PUT	0	88	68.14	FALSE	0	0
2027-03-19	135	0	PUT	0	11	68.46	FALSE	0	0
2027-03-19	140	10	PUT	0	18	69.07	FALSE	0	0
2027-03-19	145	11.35	PUT	0	128	68.52	FALSE	0	0
2027-03-19	150	12.35	PUT	0	26	67.48	FALSE	0	0
2027-03-19	155	0	PUT	0	15	65.99	FALSE	0	0
2027-03-19	160	14.56	PUT	0	4	66.59	FALSE	0	0
2027-03-19	165	0	PUT	0	3	65.89	FALSE	0	0
2027-03-19	170	0	PUT	0	26	65.19	FALSE	0	0
2027-03-19	175	0	PUT	0	74	64.84	FALSE	0	0
2027-03-19	180	20.49	PUT	0	96	63.43	FALSE	0	0
2027-03-19	185	21.85	PUT	0	8	64.58	FALSE	0	0
2027-03-19	190	23.73	PUT	1	8	64.12	FALSE	0.3	0.01
2027-03-19	195	0	PUT	0	3	63.91	FALSE	0	0
2027-03-19	200	27	PUT	0	19	63.95	FALSE	0	0
2027-03-19	210	31.65	PUT	0	16	62.92	FALSE	0	0
2027-03-19	220	35.65	PUT	3	19	62.63	FALSE	0.15	0
2027-03-19	230	41	PUT	0	106	62.39	FALSE	0	0
2027-03-19	240	43.93	PUT	0	44	61.77	FALSE	0	0
2027-03-19	250	50.1	PUT	0	35	61.37	FALSE	0	0
2027-03-19	260	54.95	PUT	10	76	60.42	FALSE	54.95	0
2027-03-19	270	0	PUT	0	31	61.07	TRUE	0	0
2027-03-19	280	67.5	PUT	5	19	60.83	TRUE	1.7	0.03
2027-03-19	290	73.25	PUT	1	15	60.13	TRUE	-1.55	-0.02
2027-03-19	300	78.7	PUT	209	23	58.91	TRUE	78.7	0
2027-03-19	310	82.15	PUT	0	4	60.34	TRUE	0	0
2027-03-19	320	92.65	PUT	8	10	58.94	TRUE	92.65	0
2027-03-19	330	95	PUT	0	25	59.62	TRUE	0	0
2027-03-19	340	0	PUT	0	15	59.75	TRUE	0	0
2027-03-19	350	109.61	PUT	0	1	59.62	TRUE	0	0
2027-03-19	360	0	PUT	0	20	59.46	TRUE	0	0
2027-03-19	370	0	PUT	0	0	59.57	TRUE	0	0
2027-03-19	380	0	PUT	0	0	59.5	TRUE	0	0
2027-03-19	390	0	PUT	0	0	59.38	TRUE	0	0
2027-03-19	400	0	PUT	0	0	59.15	TRUE	0	0
2027-03-19	410	164	PUT	0	0	59	TRUE	0	0
2027-06-17	110	171.61	CALL	0	49	71.08	TRUE	0	0
2027-06-17	115	0	CALL	0	34	70.3	TRUE	0	0
2027-06-17	120	159.3	CALL	0	8	69.88	TRUE	0	0
2027-06-17	125	0	CALL	0	2	69.5	TRUE	0	0
2027-06-17	130	0	CALL	0	4	68.98	TRUE	0	0
2027-06-17	135	0	CALL	0	2	68.36	TRUE	0	0
2027-06-17	140	0	CALL	0	7	68.15	TRUE	0	0
2027-06-17	145	0	CALL	0	32	67.34	TRUE	0	0
2027-06-17	150	142	CALL	0	6	66.92	TRUE	0	0
2027-06-17	155	0	CALL	0	0	66.87	TRUE	0	0
2027-06-17	160	0	CALL	0	4	66.62	TRUE	0	0
2027-06-17	165	0	CALL	0	10	65.92	TRUE	0	0
2027-06-17	170	129.16	CALL	0	39	66.29	TRUE	0	0
2027-06-17	175	116.35	CALL	1	3	66.66	TRUE	116.35	0
2027-06-17	180	0	CALL	0	16	64.9	TRUE	0	0
2027-06-17	185	120.3	CALL	0	36	64.63	TRUE	0	0
2027-06-17	190	105.3	CALL	0	14	64.61	TRUE	0	0
2027-06-17	195	107.7	CALL	0	15	64.97	TRUE	0	0
2027-06-17	200	103.95	CALL	2	98	64.32	TRUE	103.95	0
2027-06-17	210	106	CALL	0	121	64.03	TRUE	0	0
2027-06-17	220	100.65	CALL	0	89	63.47	TRUE	0	0
2027-06-17	230	84.4	CALL	0	76	63.23	TRUE	0	0
2027-06-17	240	81.03	CALL	1	161	62.78	TRUE	0.33	0
2027-06-17	250	78.47	CALL	0	151	62.33	TRUE	0	0
2027-06-17	260	74.59	CALL	1	135	61.95	TRUE	2.59	0.04
2027-06-17	270	70.4	CALL	0	86	61.86	FALSE	0	0
2027-06-17	280	65.95	CALL	25	137	62.71	FALSE	-0.8	-0.01
2027-06-17	290	63	CALL	0	19	61.36	FALSE	0	0
2027-06-17	300	59.11	CALL	1	73	62.25	FALSE	-0.69	-0.01
2027-06-17	310	56.45	CALL	2	33	62.49	FALSE	2	0.04
2027-06-17	320	50.9	CALL	0	143	60.52	FALSE	0	0
2027-06-17	330	0	CALL	0	72	60.63	FALSE	0	0
2027-06-17	340	46.3	CALL	1	323	60.42	FALSE	46.3	0
2027-06-17	350	42.5	CALL	0	455	60.23	FALSE	0	0
2027-06-17	360	0	CALL	0	129	60.19	FALSE	0	0
2027-06-17	370	0	CALL	0	287	60.19	FALSE	0	0
2027-06-17	380	37.3	CALL	16	4	60.05	FALSE	37.3	0
2027-06-17	390	36.23	CALL	0	10	60.1	FALSE	0	0
2027-06-17	400	0	CALL	0	0	59.87	FALSE	0	0
2027-06-17	410	32.25	CALL	7	0	60.25	FALSE	32.25	0
2027-06-17	110	6.56	PUT	0	41	68.1	FALSE	0	0
2027-06-17	115	0	PUT	0	5	68.77	FALSE	0	0
2027-06-17	120	8.35	PUT	0	34	67.54	FALSE	0	0
2027-06-17	125	0	PUT	0	12	68.11	FALSE	0	0
2027-06-17	130	0	PUT	0	24	67.45	FALSE	0	0
2027-06-17	135	0	PUT	0	17	65.62	FALSE	0	0
2027-06-17	140	0	PUT	0	22	66.67	FALSE	0	0
2027-06-17	145	0	PUT	0	33	65.36	FALSE	0	0
2027-06-17	150	0	PUT	0	35	65.88	FALSE	0	0
2027-06-17	155	16.7	PUT	0	76	64.71	FALSE	0	0
2027-06-17	160	18.6	PUT	0	29	64.99	FALSE	0	0
2027-06-17	165	0	PUT	0	60	64.69	FALSE	0	0
2027-06-17	170	21.01	PUT	0	73	64.19	FALSE	0	0
2027-06-17	175	22.8	PUT	1	49	64.19	FALSE	0	0
2027-06-17	180	25.3	PUT	0	571	63.84	FALSE	0	0
2027-06-17	185	27.1	PUT	0	74	63.52	FALSE	0	0
2027-06-17	190	28.82	PUT	0	99	63.44	FALSE	0	0
2027-06-17	195	0	PUT	0	199	63.46	FALSE	0	0
2027-06-17	200	32.15	PUT	17	205	62.94	FALSE	0.4	0.01
2027-06-17	210	36.45	PUT	0	123	62.36	FALSE	0	0
2027-06-17	220	41.27	PUT	15	169	62.54	FALSE	41.27	0
2027-06-17	230	45.52	PUT	14	132	61.61	FALSE	45.52	0
2027-06-17	240	50.1	PUT	2	82	60.83	FALSE	50.1	0
2027-06-17	250	52	PUT	0	17	60.9	FALSE	0	0
2027-06-17	260	0	PUT	0	5	60.6	FALSE	0	0
2027-06-17	270	63.35	PUT	0	14	61.04	TRUE	0	0
2027-06-17	280	68.7	PUT	0	11	60.57	TRUE	0	0
2027-06-17	290	0	PUT	0	4	60.38	TRUE	0	0
2027-06-17	300	81.75	PUT	0	5	59.58	TRUE	0	0
2027-06-17	310	0	PUT	0	0	59.74	TRUE	0	0
2027-06-17	320	0	PUT	0	0	59.71	TRUE	0	0
2027-06-17	330	0	PUT	0	0	59.32	TRUE	0	0
2027-06-17	340	0	PUT	0	0	59.23	TRUE	0	0
2027-06-17	350	115.25	PUT	0	5	59.01	TRUE	0	0
2027-06-17	360	0	PUT	0	0	59.11	TRUE	0	0
2027-06-17	370	0	PUT	0	2	58.86	TRUE	0	0
2027-06-17	380	0	PUT	0	0	58.72	TRUE	0	0
2027-06-17	390	0	PUT	0	0	58.67	TRUE	0	0
2027-06-17	400	0	PUT	0	0	58.5	TRUE	0	0
2027-06-17	410	168.35	PUT	0	11	58.47	TRUE	0	0
2028-01-21	65	0	CALL	0	55	75.86	TRUE	0	0
2028-01-21	70	0	CALL	0	38	75.14	TRUE	0	0
2028-01-21	75	0	CALL	0	13	73.29	TRUE	0	0
2028-01-21	80	0	CALL	0	70	73.21	TRUE	0	0
2028-01-21	85	0	CALL	0	127	72.09	TRUE	0	0
2028-01-21	90	186.47	CALL	1	20	71.7	TRUE	-0.08	-0
2028-01-21	95	0	CALL	0	60	71.02	TRUE	0	0
2028-01-21	100	0	CALL	0	52	70.91	TRUE	0	0
2028-01-21	105	173.75	CALL	2	83	69.5	TRUE	-1.26	-0.01
2028-01-21	110	0	CALL	0	173	69.16	TRUE	0	0
2028-01-21	115	0	CALL	0	57	68.71	TRUE	0	0
2028-01-21	120	164.64	CALL	0	975	68.17	TRUE	0	0
2028-01-21	125	0	CALL	0	86	67.99	TRUE	0	0
2028-01-21	130	164	CALL	0	243	67.29	TRUE	0	0
2028-01-21	135	160	CALL	0	89	66.94	TRUE	0	0
2028-01-21	140	0	CALL	0	87	66.89	TRUE	0	0
2028-01-21	145	0	CALL	0	85	66.45	TRUE	0	0
2028-01-21	150	146.39	CALL	0	140	66.16	TRUE	0	0
2028-01-21	155	140	CALL	0	367	65.87	TRUE	0	0
2028-01-21	160	145.58	CALL	0	170	65.52	TRUE	0	0
2028-01-21	165	142.4	CALL	0	156	65.11	TRUE	0	0
2028-01-21	170	0	CALL	0	199	64.95	TRUE	0	0
2028-01-21	175	136.54	CALL	0	160	64.73	TRUE	0	0
2028-01-21	180	125	CALL	1	298	65.29	TRUE	125	0
2028-01-21	185	131.19	CALL	0	83	64.12	TRUE	0	0
2028-01-21	190	128.35	CALL	0	218	63.75	TRUE	0	0
2028-01-21	195	0	CALL	0	102	63.59	TRUE	0	0
2028-01-21	200	113	CALL	4	247	62.63	TRUE	-4.04	-0.03
2028-01-21	210	111.55	CALL	0	232	63.09	TRUE	0	0
2028-01-21	220	113.92	CALL	0	269	62.85	TRUE	0	0
2028-01-21	230	102.45	CALL	0	534	62.27	TRUE	0	0
2028-01-21	240	95.5	CALL	0	212	62.13	TRUE	0	0
2028-01-21	250	91.66	CALL	12	150	61.8	TRUE	-0.59	-0.01
2028-01-21	260	87.75	CALL	42	469	61.5	TRUE	0.65	0.01
2028-01-21	270	83.95	CALL	31	113	61.16	FALSE	0.25	0
2028-01-21	280	87	CALL	0	60	61.07	FALSE	0	0
2028-01-21	290	77.15	CALL	6	77	60.78	FALSE	-2.15	-0.03
2028-01-21	300	74.7	CALL	0	190	60.44	FALSE	0	0
2028-01-21	310	77.56	CALL	0	33	60.3	FALSE	0	0
2028-01-21	320	74.9	CALL	0	170	60.06	FALSE	0	0
2028-01-21	330	66.15	CALL	0	349	60.11	FALSE	0	0
2028-01-21	340	62.67	CALL	0	194	59.71	FALSE	0	0
2028-01-21	350	61.75	CALL	0	77	59.77	FALSE	0	0
2028-01-21	360	57.64	CALL	2	44	59.68	FALSE	-0.57	-0.01
2028-01-21	370	55.34	CALL	3	270	59.56	FALSE	1.35	0.03
2028-01-21	380	0	CALL	0	0	59.16	FALSE	0	0
2028-01-21	390	50.94	CALL	2	36	59.26	FALSE	-0.37	-0.01
2028-01-21	400	49.22	CALL	0	2	59.22	FALSE	0	0
2028-01-21	410	47.5	CALL	1	30	59.41	FALSE	0.85	0.02
2028-01-21	65	3.6	PUT	0	240	70.01	FALSE	0	0
2028-01-21	70	0	PUT	0	62	72.19	FALSE	0	0
2028-01-21	75	0	PUT	0	13	70.78	FALSE	0	0
2028-01-21	80	0	PUT	0	45	70.24	FALSE	0	0
2028-01-21	85	6.25	PUT	0	23	69.53	FALSE	0	0
2028-01-21	90	0	PUT	0	36	68.7	FALSE	0	0
2028-01-21	95	0	PUT	0	39	68.45	FALSE	0	0
2028-01-21	100	8.75	PUT	1	116	68.04	FALSE	8.75	0
2028-01-21	105	9.7	PUT	0	17	67.49	FALSE	0	0
2028-01-21	110	0	PUT	0	41	66.84	FALSE	0	0
2028-01-21	115	12.15	PUT	2	29	66.92	FALSE	12.15	0
2028-01-21	120	13	PUT	0	37	66.28	FALSE	0	0
2028-01-21	125	13.7	PUT	4	48	64.4	FALSE	-1.1	-0.07
2028-01-21	130	15.5	PUT	1	56	64.88	FALSE	-0.65	-0.04
2028-01-21	135	17.15	PUT	0	23	64.43	FALSE	0	0
2028-01-21	140	0	PUT	0	597	65.19	FALSE	0	0
2028-01-21	145	0	PUT	0	97	64.8	FALSE	0	0
2028-01-21	150	22.6	PUT	0	140	64.59	FALSE	0	0
2028-01-21	155	23.25	PUT	47	14	63.5	FALSE	23.25	0
2028-01-21	160	25.3	PUT	2	160	63.64	FALSE	0.3	0.01
2028-01-21	165	27	PUT	16	13	63.27	FALSE	27	0
2028-01-21	170	28.65	PUT	2	86	62.77	FALSE	28.65	0
2028-01-21	175	30.83	PUT	46	51	62.85	FALSE	0.08	0
2028-01-21	180	32.45	PUT	47	170	62.22	FALSE	-0.38	-0.01
2028-01-21	185	34.95	PUT	0	61	62.05	FALSE	0	0
2028-01-21	190	36.95	PUT	0	25	62.52	FALSE	0	0
2028-01-21	195	38.85	PUT	0	34	61.85	FALSE	0	0
2028-01-21	200	41	PUT	0	847	61.89	FALSE	0	0
2028-01-21	210	45.98	PUT	40	58	61.46	FALSE	-0.12	-0
2028-01-21	220	50.4	PUT	2	141	60.74	FALSE	50.4	0
2028-01-21	230	55.25	PUT	6	100	60.26	FALSE	0.6	0.01
2028-01-21	240	61.04	PUT	22	53	60.43	FALSE	61.04	0
2028-01-21	250	63.7	PUT	0	67	60.14	FALSE	0	0
2028-01-21	260	69.52	PUT	0	7	59.97	FALSE	0	0
2028-01-21	270	0	PUT	0	2	60.01	TRUE	0	0
2028-01-21	280	83.35	PUT	2	132	58.86	TRUE	-0.15	-0
2028-01-21	290	0	PUT	0	1	59.55	TRUE	0	0
2028-01-21	300	95.15	PUT	0	24	59.43	TRUE	0	0
2028-01-21	310	0	PUT	0	2	59.19	TRUE	0	0
2028-01-21	320	108.99	PUT	0	5	59.03	TRUE	0	0
2028-01-21	330	0	PUT	0	1	58.77	TRUE	0	0
2028-01-21	340	0	PUT	0	0	58.6	TRUE	0	0
2028-01-21	350	129.45	PUT	0	1	58.34	TRUE	0	0
2028-01-21	360	0	PUT	0	0	58.22	TRUE	0	0
2028-01-21	370	148	PUT	0	41	58.29	TRUE	0	0
2028-01-21	380	0	PUT	0	0	58.11	TRUE	0	0
2028-01-21	390	0	PUT	0	0	57.85	TRUE	0	0
2028-01-21	400	0	PUT	0	0	57.9	TRUE	0	0
2028-01-21	410	0	PUT	0	0	57.88	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)