MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	30	67.25	CALL	0	0	995.75	TRUE	0	0
2025-08-15	35	0	CALL	0	2	881.65	TRUE	0	0
2025-08-15	37	0	CALL	0	1	841.06	TRUE	0	0
2025-08-15	38	0	CALL	0	5	821.66	TRUE	0	0
2025-08-15	39	0	CALL	0	16	802.82	TRUE	0	0
2025-08-15	40	0	CALL	0	4	784.5	TRUE	0	0
2025-08-15	41	0	CALL	0	0	766.68	TRUE	0	0
2025-08-15	42	0	CALL	0	1	749.32	TRUE	0	0
2025-08-15	43	0	CALL	0	2	732.4	TRUE	0	0
2025-08-15	44	0	CALL	0	0	715.9	TRUE	0	0
2025-08-15	45	0	CALL	0	81	699.79	TRUE	0	0
2025-08-15	46	0	CALL	0	18	684.06	TRUE	0	0
2025-08-15	47	0	CALL	0	11	668.69	TRUE	0	0
2025-08-15	48	0	CALL	0	7	653.66	TRUE	0	0
2025-08-15	49	49.9	CALL	0	10	638.95	TRUE	0	0
2025-08-15	50	49.42	CALL	0	38	624.54	TRUE	0	0
2025-08-15	51	0	CALL	0	25	610.43	TRUE	0	0
2025-08-15	52	42.2	CALL	0	7	596.6	TRUE	0	0
2025-08-15	53	49.9	CALL	0	8	583.04	TRUE	0	0
2025-08-15	54	0	CALL	0	22	569.74	TRUE	0	0
2025-08-15	55	42.74	CALL	0	11	358.26	TRUE	0	0
2025-08-15	56	0	CALL	0	9	543.85	TRUE	0	0
2025-08-15	57	47.33	CALL	2	29	476.99	TRUE	47.33	0
2025-08-15	58	30.48	CALL	0	5	518.85	TRUE	0	0
2025-08-15	59	46.28	CALL	40	59	506.67	TRUE	46.28	0
2025-08-15	60	44.55	CALL	1	448	494.68	TRUE	1.93	0.05
2025-08-15	61	21.5	CALL	0	34	475.09	TRUE	0	0
2025-08-15	62	42.53	CALL	2	167	426.35	TRUE	42.53	0
2025-08-15	63	24.6	CALL	0	1778	452.31	TRUE	0	0
2025-08-15	64	25.65	CALL	0	106	400.95	TRUE	0	0
2025-08-15	65	33.39	CALL	0	1091	407.26	TRUE	0	0
2025-08-15	66	39.05	CALL	1	180	380.63	TRUE	39.05	0
2025-08-15	67	35.5	CALL	0	45	408.65	TRUE	0	0
2025-08-15	68	27.2	CALL	0	118	364.85	TRUE	0	0
2025-08-15	69	32.85	CALL	0	311	351.14	TRUE	0	0
2025-08-15	70	30.32	CALL	0	1470	329.51	TRUE	0	0
2025-08-15	71	32.89	CALL	1	201	316.16	TRUE	32.89	0
2025-08-15	72	32.4	CALL	3	244	311.15	TRUE	2	0.07
2025-08-15	73	21.19	CALL	0	849	281.34	TRUE	0	0
2025-08-15	74	20	CALL	0	409	285.38	TRUE	0	0
2025-08-15	75	26.98	CALL	0	595	291.66	TRUE	0	0
2025-08-15	76	26.88	CALL	0	790	264.24	TRUE	0	0
2025-08-15	78	20.88	CALL	0	1831	217.88	TRUE	0	0
2025-08-15	80	25.15	CALL	49	2851	211.66	TRUE	2.06	0.09
2025-08-15	82	23.07	CALL	520	1489	176.27	TRUE	2.09	0.1
2025-08-15	83	21.98	CALL	1	1	132.07	TRUE	21.98	0
2025-08-15	84	20.8	CALL	3	1401	157.36	TRUE	20.8	0
2025-08-15	85	19.4	CALL	7	1425	187.72	TRUE	1.3	0.07
2025-08-15	86	19.58	CALL	1	1806	139.36	TRUE	3.38	0.21
2025-08-15	87	16.65	CALL	0	2	109.12	TRUE	0	0
2025-08-15	88	17.15	CALL	29	1439	178.5	TRUE	17.15	0
2025-08-15	89	13.19	CALL	0	29	97.88	TRUE	0	0
2025-08-15	90	15.25	CALL	124	2058	92.3	TRUE	3.3	0.28
2025-08-15	91	7.72	CALL	0	41	126.83	TRUE	0	0
2025-08-15	92	13.05	CALL	70	3503	81.23	TRUE	2.55	0.24
2025-08-15	93	11.99	CALL	16	69	82.06	TRUE	1.35	0.13
2025-08-15	94	11.05	CALL	70	622	76.24	TRUE	2.9	0.36
2025-08-15	95	9.94	CALL	31	1198	70.43	TRUE	2.74	0.38
2025-08-15	96	9.12	CALL	37	655	64.61	TRUE	2.87	0.46
2025-08-15	97	8.2	CALL	61	949	62.92	TRUE	2.85	0.53
2025-08-15	98	7.27	CALL	118	851	56.77	TRUE	2.51	0.53
2025-08-15	99	6.32	CALL	83	1401	52.2	TRUE	2.62	0.71
2025-08-15	100	5.6	CALL	265	2812	49.9	TRUE	2.3	0.7
2025-08-15	101	4.29	CALL	41	652	46.43	TRUE	1.91	0.8
2025-08-15	102	3.77	CALL	2214	1186	42.7	TRUE	1.96	1.08
2025-08-15	103	2.95	CALL	826	686	40.51	TRUE	1.64	1.25
2025-08-15	104	2.15	CALL	1347	2428	40.63	TRUE	1.19	1.24
2025-08-15	105	1.72	CALL	1660	1841	41.04	TRUE	1.08	1.69
2025-08-15	106	1.14	CALL	843	728	38.2	FALSE	0.72	1.71
2025-08-15	107	0.75	CALL	447	196	37.52	FALSE	0.44	1.42
2025-08-15	108	0.46	CALL	1775	2089	37.6	FALSE	0.28	1.56
2025-08-15	109	0.25	CALL	162	182	37.46	FALSE	0.12	0.92
2025-08-15	110	0.17	CALL	258	1876	37.31	FALSE	0.08	0.89
2025-08-15	111	0.09	CALL	186	121	36.94	FALSE	0.04	0.8
2025-08-15	112	0.08	CALL	74	413	40.8	FALSE	0.06	3
2025-08-15	113	0.06	CALL	6	235	43.06	FALSE	0.02	0.5
2025-08-15	114	0.03	CALL	1	199	42.36	FALSE	-0.03	-0.5
2025-08-15	115	0.03	CALL	2	1023	46.27	FALSE	-0.06	-0.67
2025-08-15	116	0.02	CALL	0	134	65.72	FALSE	0	0
2025-08-15	117	0	CALL	0	0	69.77	FALSE	0	0
2025-08-15	118	0.04	CALL	0	116	83.07	FALSE	0	0
2025-08-15	119	0	CALL	0	0	62.49	FALSE	0	0
2025-08-15	120	0.04	CALL	3	173	67.37	FALSE	0.03	3
2025-08-15	122	0.15	CALL	0	236	73.18	FALSE	0	0
2025-08-15	124	0.04	CALL	0	20	109.37	FALSE	0	0
2025-08-15	125	0.03	CALL	0	27	75.18	FALSE	0	0
2025-08-15	126	0.06	CALL	0	10	119.61	FALSE	0	0
2025-08-15	128	0.05	CALL	0	1	84.24	FALSE	0	0
2025-08-15	130	0.13	CALL	0	64	136.68	FALSE	0	0
2025-08-15	135	0	CALL	0	0	139.36	FALSE	0	0
2025-08-15	140	0.03	CALL	0	2	172.88	FALSE	0	0
2025-08-15	145	0	CALL	0	0	171.56	FALSE	0	0
2025-08-15	370	0	CALL	0	0	0	FALSE	0	0
2025-08-15	380	0	CALL	0	0	0	FALSE	0	0
2025-08-15	390	0	CALL	0	0	0	FALSE	0	0
2025-08-15	400	0	CALL	0	0	0	FALSE	0	0
2025-08-15	410	0	CALL	0	0	0	FALSE	0	0
2025-08-15	420	0	CALL	0	0	0	FALSE	0	0
2025-08-15	430	0	CALL	0	0	0	FALSE	0	0
2025-08-15	440	0	CALL	0	0	0	FALSE	0	0
2025-08-15	450	0	CALL	0	0	0	FALSE	0	0
2025-08-15	460	0	CALL	0	0	0	FALSE	0	0
2025-08-15	470	0	CALL	0	0	0	FALSE	0	0
2025-08-15	480	0	CALL	0	0	0	FALSE	0	0
2025-08-15	490	0	CALL	0	0	0	FALSE	0	0
2025-08-15	500	358.76	CALL	0	1	0	FALSE	0	0
2025-08-15	510	0	CALL	0	0	0	FALSE	0	0
2025-08-15	520	0	CALL	0	0	0	FALSE	0	0
2025-08-15	530	0	CALL	0	0	0	FALSE	0	0
2025-08-15	540	0	CALL	0	0	0	FALSE	0	0
2025-08-15	550	0	CALL	0	0	0	FALSE	0	0
2025-08-15	560	0	CALL	0	0	0	FALSE	0	0
2025-08-15	570	0	CALL	0	0	0	FALSE	0	0
2025-08-15	580	0	CALL	0	0	0	FALSE	0	0
2025-08-15	590	233.6	CALL	0	4	0	FALSE	0	0
2025-08-15	600	239.65	CALL	0	6	0	FALSE	0	0
2025-08-15	610	0	CALL	0	0	0	FALSE	0	0
2025-08-15	620	284.61	CALL	0	1	0	FALSE	0	0
2025-08-15	630	0	CALL	0	0	0	FALSE	0	0
2025-08-15	640	0	CALL	0	0	0	FALSE	0	0
2025-08-15	650	240.5	CALL	0	2	0	FALSE	0	0
2025-08-15	660	0	CALL	0	0	0	FALSE	0	0
2025-08-15	670	0	CALL	0	0	0	FALSE	0	0
2025-08-15	680	201.26	CALL	0	1	0	FALSE	0	0
2025-08-15	690	173.92	CALL	0	2	0	FALSE	0	0
2025-08-15	700	208.1	CALL	0	3	0	FALSE	0	0
2025-08-15	710	0	CALL	0	0	0	FALSE	0	0
2025-08-15	720	196.15	CALL	0	4	0	FALSE	0	0
2025-08-15	730	0	CALL	0	0	0	FALSE	0	0
2025-08-15	740	0	CALL	0	0	0	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	0	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	0	FALSE	0	0
2025-08-15	780	113.3	CALL	0	1	0	FALSE	0	0
2025-08-15	800	125.2	CALL	0	2	0	FALSE	0	0
2025-08-15	820	143.99	CALL	0	11	0	FALSE	0	0
2025-08-15	840	91.84	CALL	0	2	0	FALSE	0	0
2025-08-15	860	90	CALL	0	1	0	FALSE	0	0
2025-08-15	880	119.5	CALL	0	3	0	FALSE	0	0
2025-08-15	900	110.15	CALL	0	79	0	FALSE	0	0
2025-08-15	920	102.95	CALL	0	1	0	FALSE	0	0
2025-08-15	940	64	CALL	0	1	0	FALSE	0	0
2025-08-15	960	90.25	CALL	0	8	0	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	0	FALSE	0	0
2025-08-15	980	0	CALL	0	0	0	FALSE	0	0
2025-08-15	990	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1000	68	CALL	0	4	0	FALSE	0	0
2025-08-15	1020	71.04	CALL	0	2	0	FALSE	0	0
2025-08-15	1040	52.5	CALL	0	35	0	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1080	65.45	CALL	0	9	0	FALSE	0	0
2025-08-15	1100	54.05	CALL	0	1	0	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1140	54.25	CALL	0	3	0	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	0	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1300	18.75	CALL	0	1	0	FALSE	0	0
2025-08-15	30	0	PUT	0	16	681.29	FALSE	0	0
2025-08-15	35	0	PUT	0	16	636.02	FALSE	0	0
2025-08-15	37	0	PUT	0	1	604.65	FALSE	0	0
2025-08-15	38	0.02	PUT	5	1	407.14	FALSE	0.02	0
2025-08-15	39	0.07	PUT	5	2	455.7	FALSE	-0.19	-0.73
2025-08-15	40	0.03	PUT	0	15	550.39	FALSE	0	0
2025-08-15	41	0.22	PUT	0	24	367.78	FALSE	0	0
2025-08-15	42	0.1	PUT	8	39	443.23	FALSE	0.1	0
2025-08-15	43	0.16	PUT	4	22	461.5	FALSE	0.16	0
2025-08-15	44	0.15	PUT	4	11	446.39	FALSE	0.07	0.88
2025-08-15	45	0.28	PUT	0	22	302.34	FALSE	0	0
2025-08-15	46	0	PUT	0	16	448.76	FALSE	0	0
2025-08-15	47	0	PUT	0	32	326.18	FALSE	0	0
2025-08-15	48	0.2	PUT	1	387	422.93	FALSE	0.2	0
2025-08-15	49	0.39	PUT	1	722	460.93	FALSE	0.39	0
2025-08-15	50	0.06	PUT	0	1354	266.58	FALSE	0	0
2025-08-15	51	0.04	PUT	0	301	362.7	FALSE	0	0
2025-08-15	52	0.24	PUT	0	13	334.3	FALSE	0	0
2025-08-15	53	0.04	PUT	0	133	280.39	FALSE	0	0
2025-08-15	54	0.08	PUT	0	184	438.94	FALSE	0	0
2025-08-15	55	0.04	PUT	0	312	234.17	FALSE	0	0
2025-08-15	56	0.03	PUT	0	846	328.95	FALSE	0	0
2025-08-15	57	0	PUT	0	783	320.63	FALSE	0	0
2025-08-15	58	0.01	PUT	0	372	265.33	FALSE	0	0
2025-08-15	59	0.01	PUT	0	174	322.74	FALSE	0	0
2025-08-15	60	0.1	PUT	0	1709	318.02	FALSE	0	0
2025-08-15	61	0.29	PUT	0	487	232.05	FALSE	0	0
2025-08-15	62	0.06	PUT	0	2921	305.99	FALSE	0	0
2025-08-15	63	0.2	PUT	0	395	207.96	FALSE	0	0
2025-08-15	64	0.28	PUT	0	553	202.06	FALSE	0	0
2025-08-15	65	0.03	PUT	0	1213	196.23	FALSE	0	0
2025-08-15	66	0.07	PUT	0	461	212.24	FALSE	0	0
2025-08-15	67	0.02	PUT	0	160	190.47	FALSE	0	0
2025-08-15	68	0.05	PUT	0	1667	237.06	FALSE	0	0
2025-08-15	69	0.06	PUT	0	263	193.84	FALSE	0	0
2025-08-15	70	0.04	PUT	0	2061	187.86	FALSE	0	0
2025-08-15	71	0.1	PUT	0	579	239.22	FALSE	0	0
2025-08-15	72	0.31	PUT	0	2029	209.65	FALSE	0	0
2025-08-15	73	0.5	PUT	0	2625	241.8	FALSE	0	0
2025-08-15	74	0.06	PUT	0	935	196.42	FALSE	0	0
2025-08-15	75	0.05	PUT	0	3281	142.07	FALSE	0	0
2025-08-15	76	0.08	PUT	0	444	137.01	FALSE	0	0
2025-08-15	78	0.04	PUT	0	1173	127.04	FALSE	0	0
2025-08-15	80	0.05	PUT	0	4968	121.1	FALSE	0	0
2025-08-15	82	0.04	PUT	0	1425	107.7	FALSE	0	0
2025-08-15	83	0	PUT	0	0	102.98	FALSE	0	0
2025-08-15	84	0.06	PUT	0	933	123.52	FALSE	0	0
2025-08-15	85	0.03	PUT	13	968	101.77	FALSE	0	0
2025-08-15	86	0.05	PUT	1	1273	103.77	FALSE	0.05	0
2025-08-15	87	0.05	PUT	0	424	98.59	FALSE	0	0
2025-08-15	88	0.03	PUT	16	623	87.07	FALSE	-0.03	-0.5
2025-08-15	89	0.06	PUT	1	263	90.77	FALSE	0	0
2025-08-15	90	0.05	PUT	51	1821	83.23	FALSE	-0.02	-0.29
2025-08-15	91	0.05	PUT	10	487	78.16	FALSE	0	0
2025-08-15	92	0.05	PUT	10	2950	73.11	FALSE	-0.01	-0.17
2025-08-15	93	0.05	PUT	2	731	68.08	FALSE	-0.05	-0.5
2025-08-15	94	0.07	PUT	4	426	66.65	FALSE	-0.05	-0.42
2025-08-15	95	0.08	PUT	3033	2762	62.88	FALSE	-0.21	-0.72
2025-08-15	96	0.09	PUT	37	498	55.44	FALSE	-0.19	-0.68
2025-08-15	97	0.12	PUT	30	577	48.77	FALSE	-0.25	-0.68
2025-08-15	98	0.14	PUT	8	645	47.39	FALSE	-0.39	-0.74
2025-08-15	99	0.11	PUT	59	647	44.29	FALSE	-0.51	-0.82
2025-08-15	100	0.18	PUT	71	674	43.51	FALSE	-0.85	-0.83
2025-08-15	101	0.25	PUT	91	128	40.95	FALSE	-1.12	-0.82
2025-08-15	102	0.52	PUT	100	446	39.95	FALSE	-1.25	-0.71
2025-08-15	103	0.62	PUT	143	136	38.53	FALSE	-1.61	-0.72
2025-08-15	104	0.8	PUT	189	72	37.63	FALSE	-1.44	-0.64
2025-08-15	105	1.25	PUT	964	107	36.77	FALSE	-1.95	-0.61
2025-08-15	106	1.83	PUT	80	105	38.14	TRUE	-1.82	-0.5
2025-08-15	107	2.49	PUT	53	8	34.64	TRUE	-2.55	-0.51
2025-08-15	108	3.05	PUT	1	108	33.02	TRUE	-2.3	-0.43
2025-08-15	109	4.25	PUT	6	15	33.28	TRUE	-2.15	-0.34
2025-08-15	110	10.93	PUT	0	2	30.7	TRUE	0	0
2025-08-15	111	5.82	PUT	15	16	39.55	TRUE	-3.33	-0.36
2025-08-15	112	13.25	PUT	0	0	46.97	TRUE	0	0
2025-08-15	113	0	PUT	0	0	47.63	TRUE	0	0
2025-08-15	114	13.5	PUT	0	0	64.24	TRUE	0	0
2025-08-15	115	13.81	PUT	0	3	83.63	TRUE	0	0
2025-08-15	116	15.35	PUT	0	0	70.73	TRUE	0	0
2025-08-15	117	0	PUT	0	0	79.39	TRUE	0	0
2025-08-15	118	12.69	PUT	15	0	129.67	TRUE	12.69	0
2025-08-15	119	0	PUT	0	0	84.74	TRUE	0	0
2025-08-15	120	22.05	PUT	0	0	107.45	TRUE	0	0
2025-08-15	122	21.03	PUT	0	0	112.22	TRUE	0	0
2025-08-15	124	0	PUT	0	0	111.26	TRUE	0	0
2025-08-15	125	32.87	PUT	0	0	110.53	TRUE	0	0
2025-08-15	126	33.86	PUT	0	0	119.68	TRUE	0	0
2025-08-15	128	0	PUT	0	0	122.53	TRUE	0	0
2025-08-15	130	0	PUT	0	0	135.8	TRUE	0	0
2025-08-15	135	0	PUT	0	0	154.76	TRUE	0	0
2025-08-15	140	0	PUT	0	0	172.6	TRUE	0	0
2025-08-15	145	45.61	PUT	0	0	178.71	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-15	400	10.15	PUT	0	1	0	TRUE	0	0
2025-08-15	410	10.85	PUT	0	1	0	TRUE	0	0
2025-08-15	420	11.9	PUT	0	1	0	TRUE	0	0
2025-08-15	430	0	PUT	0	0	0	TRUE	0	0
2025-08-15	440	0	PUT	0	0	0	TRUE	0	0
2025-08-15	450	10.7	PUT	0	1	0	TRUE	0	0
2025-08-15	460	0	PUT	0	0	0	TRUE	0	0
2025-08-15	470	0	PUT	0	0	0	TRUE	0	0
2025-08-15	480	16.43	PUT	0	33	0	TRUE	0	0
2025-08-15	490	17.9	PUT	0	66	0	TRUE	0	0
2025-08-15	500	19.38	PUT	0	33	0	TRUE	0	0
2025-08-15	510	0	PUT	0	0	0	TRUE	0	0
2025-08-15	520	0	PUT	0	0	0	TRUE	0	0
2025-08-15	530	27.5	PUT	0	1	0	TRUE	0	0
2025-08-15	540	0	PUT	0	0	0	TRUE	0	0
2025-08-15	550	0	PUT	0	0	0	TRUE	0	0
2025-08-15	560	0	PUT	0	0	0	TRUE	0	0
2025-08-15	570	0	PUT	0	0	0	TRUE	0	0
2025-08-15	580	0	PUT	0	0	0	TRUE	0	0
2025-08-15	590	0	PUT	0	0	0	TRUE	0	0
2025-08-15	600	55	PUT	0	26	0	TRUE	0	0
2025-08-15	610	32.8	PUT	0	3	0	TRUE	0	0
2025-08-15	620	0	PUT	0	0	0	TRUE	0	0
2025-08-15	630	0	PUT	0	0	0	TRUE	0	0
2025-08-15	640	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	73.1	PUT	0	80	0	TRUE	0	0
2025-08-15	660	63.9	PUT	0	10	0	TRUE	0	0
2025-08-15	670	0	PUT	0	0	0	TRUE	0	0
2025-08-15	680	76.7	PUT	0	1	0	TRUE	0	0
2025-08-15	690	0	PUT	0	0	0	TRUE	0	0
2025-08-15	700	82.65	PUT	0	9	0	TRUE	0	0
2025-08-15	710	76.42	PUT	0	17	0	TRUE	0	0
2025-08-15	720	80.65	PUT	0	15	0	TRUE	0	0
2025-08-15	730	69.55	PUT	0	8	0	TRUE	0	0
2025-08-15	740	109.28	PUT	0	1	0	TRUE	0	0
2025-08-15	750	112.77	PUT	0	4	0	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	0	TRUE	0	0
2025-08-15	780	108	PUT	0	14	0	TRUE	0	0
2025-08-15	800	118.18	PUT	0	16	0	TRUE	0	0
2025-08-15	820	0	PUT	0	0	0	TRUE	0	0
2025-08-15	840	158.3	PUT	0	2	0	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	0	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	0	TRUE	0	0
2025-08-15	900	0	PUT	0	0	0	TRUE	0	0
2025-08-15	920	0	PUT	0	0	0	TRUE	0	0
2025-08-15	940	0	PUT	0	0	0	TRUE	0	0
2025-08-15	960	0	PUT	0	0	0	TRUE	0	0
2025-08-15	970	0	PUT	0	0	0	TRUE	0	0
2025-08-15	980	0	PUT	0	0	0	TRUE	0	0
2025-08-15	990	201.31	PUT	0	1	0	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	0	TRUE	0	0
2025-08-22	50	0	CALL	0	0	343.69	TRUE	0	0
2025-08-22	55	0	CALL	0	0	306.2	TRUE	0	0
2025-08-22	60	0	CALL	0	0	271.98	TRUE	0	0
2025-08-22	65	0	CALL	0	0	212.53	TRUE	0	0
2025-08-22	70	0	CALL	0	0	193.93	TRUE	0	0
2025-08-22	75	30.6	CALL	5	3	115.61	TRUE	30.6	0
2025-08-22	80	24.7	CALL	9	1	139.54	TRUE	24.7	0
2025-08-22	82	22.8	CALL	11	0	106.68	TRUE	22.8	0
2025-08-22	83	21.8	CALL	1	0	100.3	TRUE	21.8	0
2025-08-22	84	21.05	CALL	6	0	89.02	TRUE	21.05	0
2025-08-22	85	15	CALL	0	0	83.9	TRUE	0	0
2025-08-22	86	9.56	CALL	0	14	67.38	TRUE	0	0
2025-08-22	87	18.15	CALL	13	3	64.06	TRUE	18.15	0
2025-08-22	88	13.37	CALL	0	1	64.34	TRUE	0	0
2025-08-22	89	16.15	CALL	37	2	60.94	TRUE	16.15	0
2025-08-22	90	12.2	CALL	0	14	76.01	TRUE	0	0
2025-08-22	91	14.15	CALL	7	12	71.98	TRUE	14.15	0
2025-08-22	92	13.25	CALL	12	18	53.48	TRUE	13.25	0
2025-08-22	93	12.44	CALL	3	18	54.39	TRUE	1.99	0.19
2025-08-22	94	9.35	CALL	0	45	47.68	TRUE	0	0
2025-08-22	95	8.3	CALL	0	60	45.19	TRUE	0	0
2025-08-22	96	9.29	CALL	19	25	43.44	TRUE	1.47	0.19
2025-08-22	97	8.47	CALL	13	111	41.38	TRUE	1.84	0.28
2025-08-22	98	7.47	CALL	6	48	43	TRUE	2.27	0.44
2025-08-22	99	6.9	CALL	26	147	37.66	TRUE	2.25	0.48
2025-08-22	100	5.8	CALL	110	388	37.39	TRUE	1.85	0.47
2025-08-22	101	4.95	CALL	45	139	36.31	TRUE	1.67	0.51
2025-08-22	102	4.2	CALL	150	309	35.42	TRUE	1.6	0.62
2025-08-22	103	3.45	CALL	45	129	34.96	TRUE	1.27	0.58
2025-08-22	104	3.1	CALL	151	131	33.99	TRUE	1.4	0.82
2025-08-22	105	2.47	CALL	369	531	33.96	TRUE	1.11	0.82
2025-08-22	106	1.81	CALL	304	79	33.89	FALSE	0.73	0.68
2025-08-22	107	1.46	CALL	100	50	33.5	FALSE	0.65	0.8
2025-08-22	108	1.07	CALL	870	70	33.57	FALSE	0.31	0.41
2025-08-22	109	0.8	CALL	96	43	33.31	FALSE	0.36	0.82
2025-08-22	110	0.62	CALL	152	131	32.83	FALSE	0.22	0.55
2025-08-22	111	0.5	CALL	12	35	32.13	FALSE	0.25	1
2025-08-22	112	0.4	CALL	18	31	32.36	FALSE	0.4	0
2025-08-22	113	0.24	CALL	16	2	31.57	FALSE	0.24	0
2025-08-22	114	0.51	CALL	0	1	32.16	FALSE	0	0
2025-08-22	115	0.25	CALL	1	41	33.49	FALSE	0.25	0
2025-08-22	116	0.12	CALL	9	0	30.39	FALSE	0.12	0
2025-08-22	117	0.22	CALL	2	0	41.85	FALSE	0.22	0
2025-08-22	118	0.19	CALL	2	0	43.05	FALSE	0.19	0
2025-08-22	119	0	CALL	0	0	55.66	FALSE	0	0
2025-08-22	120	0.16	CALL	0	44	34.45	FALSE	0	0
2025-08-22	125	0.07	CALL	100	100	50.22	FALSE	0.05	2.5
2025-08-22	130	0	CALL	0	0	76.54	FALSE	0	0
2025-08-22	135	0	CALL	0	0	90.52	FALSE	0	0
2025-08-22	140	0	CALL	0	0	100.69	FALSE	0	0
2025-08-22	145	0	CALL	0	0	110.28	FALSE	0	0
2025-08-22	50	0	PUT	0	0	240.19	FALSE	0	0
2025-08-22	55	0.01	PUT	0	5	200.28	FALSE	0	0
2025-08-22	60	0	PUT	0	0	204.78	FALSE	0	0
2025-08-22	65	0	PUT	0	0	175.37	FALSE	0	0
2025-08-22	70	0	PUT	0	0	152.36	FALSE	0	0
2025-08-22	75	0.11	PUT	0	3	124.41	FALSE	0	0
2025-08-22	80	0.3	PUT	0	9	104.54	FALSE	0	0
2025-08-22	82	0.12	PUT	0	24	102.3	FALSE	0	0
2025-08-22	83	0.21	PUT	0	1	98.1	FALSE	0	0
2025-08-22	84	0	PUT	0	0	89.23	FALSE	0	0
2025-08-22	85	0.09	PUT	0	61	90.25	FALSE	0	0
2025-08-22	86	0.08	PUT	0	23	79.17	FALSE	0	0
2025-08-22	87	0.06	PUT	1	474	55.62	FALSE	-0.05	-0.45
2025-08-22	88	0.06	PUT	3	41	52.74	FALSE	0.06	0
2025-08-22	89	0.19	PUT	0	290	68.55	FALSE	0	0
2025-08-22	90	0.11	PUT	0	123	64.94	FALSE	0	0
2025-08-22	91	0.1	PUT	2	65	48.1	FALSE	-0.07	-0.41
2025-08-22	92	0.1	PUT	5	273	45.09	FALSE	-0.1	-0.5
2025-08-22	93	0.2	PUT	7	28	48.27	FALSE	0.2	0
2025-08-22	94	0.25	PUT	1	18	47.28	FALSE	-0.1	-0.29
2025-08-22	95	0.21	PUT	76	44	39.9	FALSE	-0.2	-0.49
2025-08-22	96	0.25	PUT	4	26	38.52	FALSE	-0.23	-0.48
2025-08-22	97	0.34	PUT	2	45	37.67	FALSE	-0.3	-0.47
2025-08-22	98	0.4	PUT	14	136	37	FALSE	-0.75	-0.65
2025-08-22	99	0.51	PUT	3	127	35.8	FALSE	-0.71	-0.58
2025-08-22	100	0.6	PUT	40	143	35.16	FALSE	-0.93	-0.61
2025-08-22	101	0.78	PUT	55	39	34.45	FALSE	-1.4	-0.64
2025-08-22	102	1.14	PUT	145	264	33.58	FALSE	-1.47	-0.56
2025-08-22	103	1.44	PUT	271	47	32.96	FALSE	-1.34	-0.48
2025-08-22	104	1.81	PUT	76	68	32.48	FALSE	-1.84	-0.5
2025-08-22	105	2.07	PUT	36	11	32.42	FALSE	-2.23	-0.52
2025-08-22	106	2.79	PUT	8	0	31.83	TRUE	2.79	0
2025-08-22	107	3.2	PUT	18	0	32.71	TRUE	3.2	0
2025-08-22	108	0	PUT	0	0	26.96	TRUE	0	0
2025-08-22	109	0	PUT	0	0	31.03	TRUE	0	0
2025-08-22	110	0	PUT	0	0	30.36	TRUE	0	0
2025-08-22	111	0	PUT	0	0	30.05	TRUE	0	0
2025-08-22	112	0	PUT	0	0	29.04	TRUE	0	0
2025-08-22	113	10.05	PUT	0	3	29.13	TRUE	0	0
2025-08-22	114	11.5	PUT	2	0	27.47	TRUE	11.5	0
2025-08-22	115	0	PUT	0	0	26.91	TRUE	0	0
2025-08-22	116	0	PUT	0	0	38.39	TRUE	0	0
2025-08-22	117	0	PUT	0	0	41	TRUE	0	0
2025-08-22	118	0	PUT	0	0	45.9	TRUE	0	0
2025-08-22	119	0	PUT	0	0	48.49	TRUE	0	0
2025-08-22	120	0	PUT	0	0	55.25	TRUE	0	0
2025-08-22	125	0	PUT	0	0	64.39	TRUE	0	0
2025-08-22	130	0	PUT	0	0	74.26	TRUE	0	0
2025-08-22	135	0	PUT	0	0	96.49	TRUE	0	0
2025-08-22	140	0	PUT	0	0	94.58	TRUE	0	0
2025-08-22	145	0	PUT	0	0	107.4	TRUE	0	0
2025-08-29	50	0	CALL	0	0	264.83	TRUE	0	0
2025-08-29	55	0	CALL	0	0	237.62	TRUE	0	0
2025-08-29	60	0	CALL	0	0	191.89	TRUE	0	0
2025-08-29	65	0	CALL	0	0	183.48	TRUE	0	0
2025-08-29	70	31.32	CALL	0	2	120.54	TRUE	0	0
2025-08-29	75	0	CALL	0	0	81.95	TRUE	0	0
2025-08-29	80	25.83	CALL	2	8	82.82	TRUE	25.83	0
2025-08-29	84	21.75	CALL	2	0	67.32	TRUE	21.75	0
2025-08-29	85	20.4	CALL	1	4	72.45	TRUE	20.4	0
2025-08-29	86	10.46	CALL	0	9	67.73	TRUE	0	0
2025-08-29	87	18.5	CALL	17	1	45.37	TRUE	1.52	0.09
2025-08-29	88	11.8	CALL	0	0	60.84	TRUE	0	0
2025-08-29	89	7.48	CALL	0	5	59.31	TRUE	0	0
2025-08-29	90	12	CALL	0	11	47.24	TRUE	0	0
2025-08-29	91	11.56	CALL	2	19	45.45	TRUE	11.56	0
2025-08-29	92	13.34	CALL	8	66	45.97	TRUE	13.34	0
2025-08-29	93	5.8	CALL	0	39	42.36	TRUE	0	0
2025-08-29	94	8.58	CALL	0	18	42.26	TRUE	0	0
2025-08-29	95	11.1	CALL	15	137	44.41	TRUE	2.3	0.26
2025-08-29	96	9.9	CALL	3	23	40.21	TRUE	1.95	0.25
2025-08-29	97	8.2	CALL	2	32	38.99	TRUE	1	0.14
2025-08-29	98	7.85	CALL	12	643	38.34	TRUE	1.9	0.32
2025-08-29	99	7.13	CALL	1	206	32.07	TRUE	1.86	0.35
2025-08-29	100	6.25	CALL	10	307	36.59	TRUE	1.22	0.24
2025-08-29	101	5.75	CALL	4	134	36.11	TRUE	1.93	0.51
2025-08-29	102	5.05	CALL	34	308	33.92	TRUE	1.7	0.51
2025-08-29	103	4.3	CALL	16	274	34.63	TRUE	1.45	0.51
2025-08-29	104	3.66	CALL	3	74	32	TRUE	1.32	0.56
2025-08-29	105	2.99	CALL	95	86	33.97	TRUE	0.99	0.5
2025-08-29	106	2.7	CALL	81	43	32.66	FALSE	0.72	0.36
2025-08-29	107	2.12	CALL	18	43	30.97	FALSE	0.89	0.72
2025-08-29	108	1.94	CALL	12	360	33.21	FALSE	0.88	0.83
2025-08-29	109	1.43	CALL	5783	78	32.2	FALSE	0.6	0.72
2025-08-29	110	1.22	CALL	125	107	31.9	FALSE	0.6	0.97
2025-08-29	111	1.02	CALL	3	42	32.42	FALSE	0.26	0.34
2025-08-29	112	0.78	CALL	1	55	31.84	FALSE	0.36	0.86
2025-08-29	113	0.31	CALL	0	1	31.91	FALSE	0	0
2025-08-29	114	0.48	CALL	2	1	31.81	FALSE	0.17	0.55
2025-08-29	115	0.38	CALL	50	50	32.01	FALSE	0.14	0.58
2025-08-29	120	0.07	CALL	0	113	42.78	FALSE	0	0
2025-08-29	125	0.35	CALL	0	15	55.33	FALSE	0	0
2025-08-29	130	0	CALL	0	0	65.05	FALSE	0	0
2025-08-29	135	0	CALL	0	0	78.26	FALSE	0	0
2025-08-29	140	0	CALL	0	0	86.66	FALSE	0	0
2025-08-29	145	0	CALL	0	0	91.93	FALSE	0	0
2025-08-29	50	0	PUT	0	0	145.23	FALSE	0	0
2025-08-29	55	0.07	PUT	0	2	152.12	FALSE	0	0
2025-08-29	60	0	PUT	0	0	162.84	FALSE	0	0
2025-08-29	65	0.05	PUT	0	2	134.65	FALSE	0	0
2025-08-29	70	0.18	PUT	3	5	97.87	FALSE	0.18	0
2025-08-29	75	0.16	PUT	0	14	100.38	FALSE	0	0
2025-08-29	80	0.13	PUT	0	75	84.57	FALSE	0	0
2025-08-29	84	0	PUT	0	0	72.38	FALSE	0	0
2025-08-29	85	0.12	PUT	6	85	52.67	FALSE	-0.01	-0.08
2025-08-29	86	0.1	PUT	0	2	63.03	FALSE	0	0
2025-08-29	87	1.47	PUT	0	19	60.17	FALSE	0	0
2025-08-29	88	0.11	PUT	1	22	44.73	FALSE	-0.09	-0.45
2025-08-29	89	0.34	PUT	0	62	45.61	FALSE	0	0
2025-08-29	90	0.3	PUT	0	68	46.54	FALSE	0	0
2025-08-29	91	0.41	PUT	0	11	41.12	FALSE	0	0
2025-08-29	92	0.27	PUT	1	350	37.2	FALSE	-0.17	-0.39
2025-08-29	93	0.26	PUT	5703	10	39.4	FALSE	-0.21	-0.45
2025-08-29	94	0.33	PUT	3	58	38.95	FALSE	-0.33	-0.5
2025-08-29	95	0.4	PUT	11	45	36.89	FALSE	-0.47	-0.54
2025-08-29	96	0.5	PUT	10	29	36.44	FALSE	-0.42	-0.46
2025-08-29	97	0.62	PUT	6	56	35.65	FALSE	-0.51	-0.45
2025-08-29	98	0.72	PUT	31	110	34.95	FALSE	-0.45	-0.38
2025-08-29	99	0.9	PUT	30	94	34.4	FALSE	-0.57	-0.39
2025-08-29	100	1.14	PUT	14	132	34.13	FALSE	-0.58	-0.34
2025-08-29	101	1.33	PUT	5769	76	33.47	FALSE	1.33	0
2025-08-29	102	1.74	PUT	6	127	33.07	FALSE	-1.31	-0.43
2025-08-29	103	3.5	PUT	0	30	32.66	FALSE	0	0
2025-08-29	104	2.4	PUT	3	21	32.26	FALSE	-1.65	-0.41
2025-08-29	105	2.8	PUT	283	3	32.06	FALSE	2.8	0
2025-08-29	106	0	PUT	0	0	31.7	TRUE	0	0
2025-08-29	107	3.95	PUT	3	0	32	TRUE	3.95	0
2025-08-29	108	4.4	PUT	8	2	32	TRUE	4.4	0
2025-08-29	109	6.85	PUT	0	7	30.77	TRUE	0	0
2025-08-29	110	8.57	PUT	0	12	30.04	TRUE	0	0
2025-08-29	111	8.55	PUT	0	10	29.99	TRUE	0	0
2025-08-29	112	0	PUT	0	0	31.74	TRUE	0	0
2025-08-29	113	8.2	PUT	9	0	29	TRUE	8.2	0
2025-08-29	114	0	PUT	0	0	32.51	TRUE	0	0
2025-08-29	115	13.13	PUT	0	12	30.78	TRUE	0	0
2025-08-29	120	14.8	PUT	6	0	36.49	TRUE	14.8	0
2025-08-29	125	0	PUT	0	0	51.85	TRUE	0	0
2025-08-29	130	0	PUT	0	0	60.84	TRUE	0	0
2025-08-29	135	0	PUT	0	0	88.42	TRUE	0	0
2025-08-29	140	0	PUT	0	0	77.17	TRUE	0	0
2025-08-29	145	0	PUT	0	0	66.18	TRUE	0	0
2025-09-05	55	0	CALL	0	0	181.56	TRUE	0	0
2025-09-05	60	0	CALL	0	0	176.9	TRUE	0	0
2025-09-05	65	0	CALL	0	0	92.29	TRUE	0	0
2025-09-05	70	0	CALL	0	0	80.63	TRUE	0	0
2025-09-05	75	26.21	CALL	0	2	90.53	TRUE	0	0
2025-09-05	80	19.43	CALL	0	2	60.09	TRUE	0	0
2025-09-05	84	18.3	CALL	0	2	52.81	TRUE	0	0
2025-09-05	85	0	CALL	0	0	63.64	TRUE	0	0
2025-09-05	86	9.85	CALL	0	2	49.05	TRUE	0	0
2025-09-05	87	9.5	CALL	0	2	60.5	TRUE	0	0
2025-09-05	88	8.53	CALL	0	10	54.94	TRUE	0	0
2025-09-05	89	0	CALL	0	0	55	TRUE	0	0
2025-09-05	90	15.45	CALL	1	16	43.49	TRUE	15.45	0
2025-09-05	91	0	CALL	0	0	41.71	TRUE	0	0
2025-09-05	92	6.85	CALL	0	3	49.14	TRUE	0	0
2025-09-05	93	12.75	CALL	2	54	48.89	TRUE	1.77	0.16
2025-09-05	94	9.72	CALL	0	4	46.4	TRUE	0	0
2025-09-05	95	8.6	CALL	6	23	45.01	TRUE	8.6	0
2025-09-05	96	10.6	CALL	1	11	41.69	TRUE	2.58	0.32
2025-09-05	97	7.5	CALL	0	17	42.42	TRUE	0	0
2025-09-05	98	8.25	CALL	16	35	36.38	TRUE	0.88	0.12
2025-09-05	99	7.57	CALL	7	21	32.3	TRUE	1.72	0.29
2025-09-05	100	6.85	CALL	2408	2121	35.2	TRUE	1.9	0.38
2025-09-05	101	5.22	CALL	10	54	21.81	TRUE	0.65	0.14
2025-09-05	102	5.38	CALL	8	17	33.79	TRUE	1.58	0.42
2025-09-05	103	4.6	CALL	6	75	33.18	TRUE	1.1	0.31
2025-09-05	104	4.2	CALL	22	25	31.72	TRUE	4.2	0
2025-09-05	105	3.6	CALL	89	149	31.06	TRUE	1.2	0.5
2025-09-05	106	2.95	CALL	31	40	29.52	FALSE	0.66	0.29
2025-09-05	107	2.75	CALL	10	35	31.73	FALSE	0.86	0.46
2025-09-05	108	2.15	CALL	26	30	29.74	FALSE	0.65	0.43
2025-09-05	109	1.89	CALL	10	30	30.56	FALSE	0.51	0.37
2025-09-05	110	1.42	CALL	22	26	31.02	FALSE	0.47	0.49
2025-09-05	111	1.22	CALL	3	4	29.41	FALSE	1.22	0
2025-09-05	112	1.01	CALL	23	3	29.54	FALSE	1.01	0
2025-09-05	113	0.94	CALL	1	3	31.11	FALSE	0.4	0.74
2025-09-05	114	0.67	CALL	5702	1	29.64	FALSE	0.67	0
2025-09-05	115	0.57	CALL	22	22	30.18	FALSE	0.21	0.58
2025-09-05	120	0	CALL	0	0	30.88	FALSE	0	0
2025-09-05	125	0	CALL	0	0	44.21	FALSE	0	0
2025-09-05	130	0	CALL	0	0	54.1	FALSE	0	0
2025-09-05	135	0	CALL	0	0	65.86	FALSE	0	0
2025-09-05	140	0	CALL	0	0	67.83	FALSE	0	0
2025-09-05	145	0	CALL	0	0	77.25	FALSE	0	0
2025-09-05	55	0	PUT	0	0	139.93	FALSE	0	0
2025-09-05	60	0	PUT	0	0	125.18	FALSE	0	0
2025-09-05	65	0	PUT	0	0	105.52	FALSE	0	0
2025-09-05	70	0	PUT	0	0	98.17	FALSE	0	0
2025-09-05	75	0	PUT	0	0	88.24	FALSE	0	0
2025-09-05	80	0.15	PUT	0	53	51.09	FALSE	0	0
2025-09-05	84	0.16	PUT	0	1	58.03	FALSE	0	0
2025-09-05	85	0.14	PUT	3	72	45.63	FALSE	-0.11	-0.44
2025-09-05	86	0.27	PUT	0	6	49.19	FALSE	0	0
2025-09-05	87	0.22	PUT	2	8	45.16	FALSE	0.22	0
2025-09-05	88	0.37	PUT	0	15	40.61	FALSE	0	0
2025-09-05	89	0.36	PUT	0	3	40.57	FALSE	0	0
2025-09-05	90	0.26	PUT	4	40	39.98	FALSE	-0.18	-0.41
2025-09-05	91	0.32	PUT	2	55	37.59	FALSE	-0.23	-0.42
2025-09-05	92	0.62	PUT	0	4	37.82	FALSE	0	0
2025-09-05	93	0.68	PUT	27	14	36.87	FALSE	0	0
2025-09-05	94	0.82	PUT	27	28	36.25	FALSE	0.82	0
2025-09-05	95	0.58	PUT	1	34	35.84	FALSE	-0.38	-0.4
2025-09-05	96	1.52	PUT	0	19	35.01	FALSE	0	0
2025-09-05	97	0.85	PUT	1	55	34.31	FALSE	-0.71	-0.46
2025-09-05	98	1.14	PUT	5	4	33.8	FALSE	-0.49	-0.3
2025-09-05	99	1.18	PUT	1	86	33.65	FALSE	1.18	0
2025-09-05	100	1.51	PUT	1	85	32.58	FALSE	-0.75	-0.33
2025-09-05	101	1.82	PUT	42	60	32.2	FALSE	-0.95	-0.34
2025-09-05	102	2.02	PUT	9	33	31.79	FALSE	2.02	0
2025-09-05	103	2.53	PUT	3	31	31.38	FALSE	-0.8	-0.24
2025-09-05	104	4.4	PUT	0	26	31.07	FALSE	0	0
2025-09-05	105	3.04	PUT	2	5	30.53	FALSE	-1.01	-0.25
2025-09-05	106	3.8	PUT	2	0	30.7	TRUE	3.8	0
2025-09-05	107	0	PUT	0	0	30.56	TRUE	0	0
2025-09-05	108	0	PUT	0	0	29.97	TRUE	0	0
2025-09-05	109	0	PUT	0	0	27.6	TRUE	0	0
2025-09-05	110	0	PUT	0	0	25.46	TRUE	0	0
2025-09-05	111	0	PUT	0	0	29.64	TRUE	0	0
2025-09-05	112	0	PUT	0	0	29.55	TRUE	0	0
2025-09-05	113	0	PUT	0	0	25.08	TRUE	0	0
2025-09-05	114	0	PUT	0	0	24.23	TRUE	0	0
2025-09-05	115	0	PUT	0	0	33.03	TRUE	0	0
2025-09-05	120	0	PUT	0	0	27.33	TRUE	0	0
2025-09-05	125	0	PUT	0	0	44.77	TRUE	0	0
2025-09-05	130	0	PUT	0	0	43.54	TRUE	0	0
2025-09-05	135	0	PUT	0	0	59.7	TRUE	0	0
2025-09-05	140	0	PUT	0	0	66.5	TRUE	0	0
2025-09-05	145	0	PUT	0	0	72.94	TRUE	0	0
2025-09-12	55	0	CALL	0	0	89.61	TRUE	0	0
2025-09-12	60	0	CALL	0	0	90.68	TRUE	0	0
2025-09-12	65	0	CALL	0	0	77.19	TRUE	0	0
2025-09-12	70	28.9	CALL	0	3	61.64	TRUE	0	0
2025-09-12	75	0	CALL	0	0	57.64	TRUE	0	0
2025-09-12	80	20.3	CALL	0	1	52.64	TRUE	0	0
2025-09-12	84	0	CALL	0	0	60.51	TRUE	0	0
2025-09-12	85	16	CALL	0	1	45.85	TRUE	0	0
2025-09-12	86	0	CALL	0	0	56.57	TRUE	0	0
2025-09-12	87	17.2	CALL	0	1	43.84	TRUE	0	0
2025-09-12	88	0	CALL	0	0	53.01	TRUE	0	0
2025-09-12	89	0	CALL	0	0	48.73	TRUE	0	0
2025-09-12	90	0	CALL	0	0	41.45	TRUE	0	0
2025-09-12	91	12.27	CALL	1	2	39.69	TRUE	12.27	0
2025-09-12	92	0	CALL	0	0	38.37	TRUE	0	0
2025-09-12	93	0	CALL	0	0	37.82	TRUE	0	0
2025-09-12	94	0	CALL	0	0	37.81	TRUE	0	0
2025-09-12	95	5.15	CALL	0	3	37.83	TRUE	0	0
2025-09-12	96	9.5	CALL	1	9	37.54	TRUE	0.87	0.1
2025-09-12	97	5.36	CALL	0	1	36.09	TRUE	0	0
2025-09-12	98	3.58	CALL	0	5	40.42	TRUE	0	0
2025-09-12	99	0	CALL	0	0	34.89	TRUE	0	0
2025-09-12	100	7.24	CALL	9	8	39.2	TRUE	7.24	0
2025-09-12	101	6.85	CALL	1	13	34.81	TRUE	1.6	0.3
2025-09-12	102	5.7	CALL	1	11	35.08	TRUE	1.32	0.3
2025-09-12	103	5.3	CALL	4	2	35.87	TRUE	1.55	0.41
2025-09-12	104	3.54	CALL	0	3	32.57	TRUE	0	0
2025-09-12	105	3.99	CALL	32	162	31.73	TRUE	1.22	0.44
2025-09-12	106	3.7	CALL	43	16	31.8	FALSE	3.7	0
2025-09-12	107	3.2	CALL	11	12	31.34	FALSE	3.2	0
2025-09-12	108	2.69	CALL	7	16	30.45	FALSE	2.69	0
2025-09-12	109	2.28	CALL	5	36	30.03	FALSE	0.65	0.4
2025-09-12	110	1.91	CALL	58	34	29.61	FALSE	0.55	0.4
2025-09-12	111	1.75	CALL	2442	37	30.77	FALSE	0.67	0.62
2025-09-12	115	0.83	CALL	0	34	29.97	FALSE	0	0
2025-09-12	120	0.33	CALL	11	40	30.37	FALSE	0.15	0.83
2025-09-12	125	0	CALL	0	0	44.6	FALSE	0	0
2025-09-12	130	0	CALL	0	0	49.75	FALSE	0	0
2025-09-12	135	0	CALL	0	0	53.97	FALSE	0	0
2025-09-12	140	0	CALL	0	0	60.6	FALSE	0	0
2025-09-12	55	0.28	PUT	0	1	133.27	FALSE	0	0
2025-09-12	60	0	PUT	0	0	113.95	FALSE	0	0
2025-09-12	65	0	PUT	0	0	119.64	FALSE	0	0
2025-09-12	70	0	PUT	0	0	82.44	FALSE	0	0
2025-09-12	75	0	PUT	0	0	80.7	FALSE	0	0
2025-09-12	80	0	PUT	0	0	62.88	FALSE	0	0
2025-09-12	84	0.21	PUT	0	10	51.19	FALSE	0	0
2025-09-12	85	0.18	PUT	2	43	42.13	FALSE	-0.11	-0.38
2025-09-12	86	0	PUT	0	0	40.01	FALSE	0	0
2025-09-12	87	0.25	PUT	2	2	40.91	FALSE	-0.12	-0.32
2025-09-12	88	0.43	PUT	0	12	40.63	FALSE	0	0
2025-09-12	89	0	PUT	0	0	39.02	FALSE	0	0
2025-09-12	90	0.58	PUT	0	32	38.51	FALSE	0	0
2025-09-12	91	1.49	PUT	0	2	36.77	FALSE	0	0
2025-09-12	92	2.22	PUT	0	14	36.58	FALSE	0	0
2025-09-12	93	1.11	PUT	0	1	36.71	FALSE	0	0
2025-09-12	94	1.03	PUT	0	2	35.44	FALSE	0	0
2025-09-12	95	1.14	PUT	0	10	34.96	FALSE	0	0
2025-09-12	96	1.74	PUT	0	6	35.09	FALSE	0	0
2025-09-12	97	3.15	PUT	0	5	34.5	FALSE	0	0
2025-09-12	98	1.42	PUT	1	0	35.18	FALSE	1.42	0
2025-09-12	99	2.35	PUT	0	2	35.07	FALSE	0	0
2025-09-12	100	1.86	PUT	6	6	33.97	FALSE	-0.87	-0.32
2025-09-12	101	2.04	PUT	1	0	32.61	FALSE	2.04	0
2025-09-12	102	3.84	PUT	0	4	27.7	FALSE	0	0
2025-09-12	103	0	PUT	0	0	28.71	FALSE	0	0
2025-09-12	104	0	PUT	0	0	27.56	FALSE	0	0
2025-09-12	105	3.47	PUT	1	0	30.68	FALSE	3.47	0
2025-09-12	106	0	PUT	0	0	30.39	TRUE	0	0
2025-09-12	107	0	PUT	0	0	30.32	TRUE	0	0
2025-09-12	108	0	PUT	0	0	29.9	TRUE	0	0
2025-09-12	109	0	PUT	0	0	29.32	TRUE	0	0
2025-09-12	110	0	PUT	0	0	29.46	TRUE	0	0
2025-09-12	111	0	PUT	0	0	25.03	TRUE	0	0
2025-09-12	115	0	PUT	0	0	31.97	TRUE	0	0
2025-09-12	120	0	PUT	0	0	30.57	TRUE	0	0
2025-09-12	125	0	PUT	0	0	41.62	TRUE	0	0
2025-09-12	130	0	PUT	0	0	62.29	TRUE	0	0
2025-09-12	135	0	PUT	0	0	56.53	TRUE	0	0
2025-09-12	140	0	PUT	0	0	59.15	TRUE	0	0
2025-09-19	30	63.35	CALL	0	7	284.66	TRUE	0	0
2025-09-19	35	0	CALL	0	0	251.48	TRUE	0	0
2025-09-19	37	0	CALL	0	1	241.36	TRUE	0	0
2025-09-19	38	55.35	CALL	0	4	223.73	TRUE	0	0
2025-09-19	39	55.9	CALL	0	1	230.18	TRUE	0	0
2025-09-19	40	52	CALL	0	20	224.83	TRUE	0	0
2025-09-19	41	52.65	CALL	0	5	216.5	TRUE	0	0
2025-09-19	42	56.97	CALL	0	13	211.49	TRUE	0	0
2025-09-19	43	0	CALL	0	28	209.61	TRUE	0	0
2025-09-19	44	0	CALL	0	43	187.54	TRUE	0	0
2025-09-19	45	0	CALL	0	12	200.09	TRUE	0	0
2025-09-19	46	0	CALL	0	10	195.5	TRUE	0	0
2025-09-19	47	0	CALL	0	18	191.02	TRUE	0	0
2025-09-19	48	0	CALL	0	3	187.98	TRUE	0	0
2025-09-19	49	0	CALL	0	5	183.67	TRUE	0	0
2025-09-19	50	48.25	CALL	0	84	162.66	TRUE	0	0
2025-09-19	51	0	CALL	0	11	175.32	TRUE	0	0
2025-09-19	52	49.6	CALL	0	13	168.75	TRUE	0	0
2025-09-19	53	0	CALL	0	29	167.3	TRUE	0	0
2025-09-19	54	0	CALL	0	26	163.41	TRUE	0	0
2025-09-19	55	42.17	CALL	0	11	159.59	TRUE	0	0
2025-09-19	56	0	CALL	0	23	155.84	TRUE	0	0
2025-09-19	57	26.25	CALL	0	47	148.67	TRUE	0	0
2025-09-19	58	0	CALL	0	6	117.14	TRUE	0	0
2025-09-19	59	0	CALL	0	31	108.5	TRUE	0	0
2025-09-19	60	39	CALL	0	111	105.61	TRUE	0	0
2025-09-19	61	0	CALL	0	23	101.79	TRUE	0	0
2025-09-19	62	20.8	CALL	0	241	100.94	TRUE	0	0
2025-09-19	63	22.97	CALL	0	518	97.25	TRUE	0	0
2025-09-19	64	33.15	CALL	0	608	95.46	TRUE	0	0
2025-09-19	65	34.05	CALL	0	470	86.98	TRUE	0	0
2025-09-19	66	37.52	CALL	0	236	72.53	TRUE	0	0
2025-09-19	67	22.31	CALL	0	393	63.7	TRUE	0	0
2025-09-19	68	32.8	CALL	0	940	85.84	TRUE	0	0
2025-09-19	69	33.1	CALL	0	150	82.49	TRUE	0	0
2025-09-19	70	25.7	CALL	0	1386	81.59	TRUE	0	0
2025-09-19	71	33.15	CALL	1	613	93.63	TRUE	33.15	0
2025-09-19	72	31.57	CALL	0	753	60.47	TRUE	0	0
2025-09-19	73	24.1	CALL	0	387	75.69	TRUE	0	0
2025-09-19	74	25.36	CALL	0	466	71.86	TRUE	0	0
2025-09-19	75	24.09	CALL	0	5469	64.89	TRUE	0	0
2025-09-19	76	22.4	CALL	0	649	57	TRUE	0	0
2025-09-19	78	21.6	CALL	0	793	63.26	TRUE	0	0
2025-09-19	80	23.35	CALL	0	981	57.47	TRUE	0	0
2025-09-19	82	21.47	CALL	0	1745	47.38	TRUE	0	0
2025-09-19	84	12.31	CALL	0	909	44.87	TRUE	0	0
2025-09-19	85	20.42	CALL	18	4688	44.23	TRUE	1.88	0.1
2025-09-19	86	17.09	CALL	0	2693	42.83	TRUE	0	0
2025-09-19	88	15.8	CALL	1	366	44.89	TRUE	0.27	0.02
2025-09-19	90	16.1	CALL	34	3698	37.38	TRUE	3.03	0.23
2025-09-19	92	14.3	CALL	2	868	36.65	TRUE	2.55	0.22
2025-09-19	94	12.25	CALL	2	606	36.77	TRUE	2	0.2
2025-09-19	95	11.69	CALL	81	1459	35.26	TRUE	2.64	0.29
2025-09-19	96	10.83	CALL	22	611	34.52	TRUE	2.23	0.26
2025-09-19	97	9.98	CALL	5	534	34.96	TRUE	2.46	0.33
2025-09-19	98	9.2	CALL	12	1377	33.42	TRUE	2.31	0.34
2025-09-19	99	8.32	CALL	1	975	34.07	TRUE	1.92	0.3
2025-09-19	100	7.85	CALL	305	8165	33.95	TRUE	2.22	0.39
2025-09-19	102	6.4	CALL	75	1167	32.55	TRUE	1.7	0.36
2025-09-19	104	4.98	CALL	89	1089	32.15	TRUE	1.18	0.31
2025-09-19	105	4.55	CALL	550	4018	31.18	TRUE	1.36	0.43
2025-09-19	106	4.05	CALL	377	1206	31.06	FALSE	1.2	0.42
2025-09-19	108	3.04	CALL	123	953	31.31	FALSE	0.91	0.43
2025-09-19	110	2.43	CALL	2218	2042	30.7	FALSE	0.86	0.55
2025-09-19	112	1.8	CALL	105	751	30.3	FALSE	0.68	0.61
2025-09-19	114	1.28	CALL	60	798	30.36	FALSE	0.46	0.56
2025-09-19	115	1.05	CALL	216	7900	30.17	FALSE	0.33	0.46
2025-09-19	116	0.89	CALL	112	285	29.97	FALSE	0.32	0.56
2025-09-19	118	0.7	CALL	23	765	29.84	FALSE	0.25	0.56
2025-09-19	120	0.45	CALL	34	576	29.5	FALSE	0.16	0.55
2025-09-19	122	0.12	CALL	0	117	29.74	FALSE	0	0
2025-09-19	124	0.16	CALL	0	62	29.83	FALSE	0	0
2025-09-19	125	0.17	CALL	7	34	29.5	FALSE	0.17	0
2025-09-19	126	0.11	CALL	0	51	33.62	FALSE	0	0
2025-09-19	128	0.05	CALL	0	84	33.14	FALSE	0	0
2025-09-19	130	0.05	CALL	0	5	34.92	FALSE	0	0
2025-09-19	135	0	CALL	0	0	39.15	FALSE	0	0
2025-09-19	140	0	CALL	0	0	47.61	FALSE	0	0
2025-09-19	145	0	CALL	0	0	48.04	FALSE	0	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	30	0.03	PUT	0	4	175.36	FALSE	0	0
2025-09-19	35	0.04	PUT	0	13	154.86	FALSE	0	0
2025-09-19	37	0	PUT	0	56	147.51	FALSE	0	0
2025-09-19	38	0	PUT	0	50	143.98	FALSE	0	0
2025-09-19	39	0	PUT	0	2	140.55	FALSE	0	0
2025-09-19	40	0	PUT	0	3236	137.21	FALSE	0	0
2025-09-19	41	0	PUT	0	26	133.95	FALSE	0	0
2025-09-19	42	0	PUT	0	6137	130.78	FALSE	0	0
2025-09-19	43	0	PUT	0	12	127.68	FALSE	0	0
2025-09-19	44	0.05	PUT	0	46	124.65	FALSE	0	0
2025-09-19	45	0.05	PUT	0	956	112.03	FALSE	0	0
2025-09-19	46	0	PUT	0	572	118.79	FALSE	0	0
2025-09-19	47	0	PUT	0	752	115.96	FALSE	0	0
2025-09-19	48	0	PUT	0	36	113.19	FALSE	0	0
2025-09-19	49	0.01	PUT	0	32	110.47	FALSE	0	0
2025-09-19	50	0.02	PUT	0	345	107.81	FALSE	0	0
2025-09-19	51	0.16	PUT	0	647	105.2	FALSE	0	0
2025-09-19	52	0.03	PUT	0	123	102.65	FALSE	0	0
2025-09-19	53	0.13	PUT	0	111	100.13	FALSE	0	0
2025-09-19	54	0.05	PUT	0	658	97.67	FALSE	0	0
2025-09-19	55	0.04	PUT	0	2636	95.25	FALSE	0	0
2025-09-19	56	0.21	PUT	0	374	92.87	FALSE	0	0
2025-09-19	57	0.14	PUT	0	567	90.53	FALSE	0	0
2025-09-19	58	0.1	PUT	0	187	88.23	FALSE	0	0
2025-09-19	59	0.04	PUT	0	487	85.96	FALSE	0	0
2025-09-19	60	0.01	PUT	0	1324	83.74	FALSE	0	0
2025-09-19	61	0.19	PUT	0	1120	81.97	FALSE	0	0
2025-09-19	62	0.05	PUT	0	1155	79.8	FALSE	0	0
2025-09-19	63	0.11	PUT	0	732	77.66	FALSE	0	0
2025-09-19	64	0.14	PUT	0	1472	75.56	FALSE	0	0
2025-09-19	65	0.14	PUT	0	1400	74.24	FALSE	0	0
2025-09-19	66	0.44	PUT	0	1066	71.8	FALSE	0	0
2025-09-19	67	0.12	PUT	0	2567	70.13	FALSE	0	0
2025-09-19	68	0.18	PUT	0	741	68.12	FALSE	0	0
2025-09-19	69	0.12	PUT	0	1003	57.72	FALSE	0	0
2025-09-19	70	0.08	PUT	2	1999	58.18	FALSE	0.04	1
2025-09-19	71	0.17	PUT	0	913	62.87	FALSE	0	0
2025-09-19	72	0.17	PUT	0	817	61.23	FALSE	0	0
2025-09-19	73	0.14	PUT	0	5275	59.6	FALSE	0	0
2025-09-19	74	0.08	PUT	1	649	51.15	FALSE	-0.04	-0.33
2025-09-19	75	0.07	PUT	12	1190	48.52	FALSE	-0.05	-0.42
2025-09-19	76	0.09	PUT	2	332	48.58	FALSE	0.09	0
2025-09-19	78	0.11	PUT	37	618	46.61	FALSE	-0.04	-0.27
2025-09-19	80	0.14	PUT	32	4610	44.95	FALSE	-0.07	-0.33
2025-09-19	82	0.2	PUT	12	1170	44.21	FALSE	-0.08	-0.29
2025-09-19	84	0.24	PUT	88	889	42.11	FALSE	-0.1	-0.29
2025-09-19	85	0.28	PUT	13	2361	41.59	FALSE	-0.14	-0.33
2025-09-19	86	0.31	PUT	16	1038	40.62	FALSE	-0.15	-0.33
2025-09-19	88	0.4	PUT	22	816	39.14	FALSE	-0.25	-0.38
2025-09-19	90	0.51	PUT	117	2261	37.56	FALSE	-0.41	-0.45
2025-09-19	92	0.68	PUT	34	973	36.45	FALSE	-0.45	-0.4
2025-09-19	94	0.98	PUT	23	1597	35.61	FALSE	-0.53	-0.35
2025-09-19	95	1.06	PUT	187	3125	35.12	FALSE	-0.66	-0.38
2025-09-19	96	1.3	PUT	120	341	34.72	FALSE	-0.83	-0.39
2025-09-19	97	1.49	PUT	72	550	34.35	FALSE	-0.92	-0.38
2025-09-19	98	1.71	PUT	14	399	33.85	FALSE	-0.8	-0.32
2025-09-19	99	1.98	PUT	60	1608	33.68	FALSE	-1	-0.34
2025-09-19	100	2.2	PUT	224	1061	33.08	FALSE	-1	-0.31
2025-09-19	102	2.95	PUT	62	489	32.39	FALSE	-1.05	-0.26
2025-09-19	104	3.8	PUT	98	90	31.71	FALSE	-1.25	-0.25
2025-09-19	105	4.12	PUT	35	27	31.5	FALSE	-1.63	-0.28
2025-09-19	106	4.65	PUT	6	57	31.38	TRUE	-0.7	-0.13
2025-09-19	108	12.89	PUT	0	5	30.87	TRUE	0	0
2025-09-19	110	7.23	PUT	30	4	30.56	TRUE	7.23	0
2025-09-19	112	12.05	PUT	0	1	30.34	TRUE	0	0
2025-09-19	114	19.55	PUT	0	7	28.56	TRUE	0	0
2025-09-19	115	17.05	PUT	0	3	30.18	TRUE	0	0
2025-09-19	116	19.25	PUT	0	0	29.38	TRUE	0	0
2025-09-19	118	0	PUT	0	0	27.06	TRUE	0	0
2025-09-19	120	17.6	PUT	0	6	28.9	TRUE	0	0
2025-09-19	122	0	PUT	0	0	27.74	TRUE	0	0
2025-09-19	124	0	PUT	0	0	34.88	TRUE	0	0
2025-09-19	125	0	PUT	0	0	36.18	TRUE	0	0
2025-09-19	126	0	PUT	0	0	35.41	TRUE	0	0
2025-09-19	128	0	PUT	0	0	44.72	TRUE	0	0
2025-09-19	130	0	PUT	0	0	47.33	TRUE	0	0
2025-09-19	135	0	PUT	0	0	43.75	TRUE	0	0
2025-09-19	140	0	PUT	0	0	50.15	TRUE	0	0
2025-09-19	145	0	PUT	0	0	53.87	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-09-26	55	0	CALL	0	0	129.2	TRUE	0	0
2025-09-26	60	0	CALL	0	0	92.97	TRUE	0	0
2025-09-26	65	0	CALL	0	0	106.37	TRUE	0	0
2025-09-26	70	0	CALL	0	0	77.38	TRUE	0	0
2025-09-26	75	30.95	CALL	1	0	59.06	TRUE	30.95	0
2025-09-26	80	0	CALL	0	0	42.78	TRUE	0	0
2025-09-26	84	0	CALL	0	0	39.82	TRUE	0	0
2025-09-26	85	20.6	CALL	20	0	40.63	TRUE	20.6	0
2025-09-26	86	16	CALL	0	1	38.75	TRUE	0	0
2025-09-26	87	0	CALL	0	0	38.54	TRUE	0	0
2025-09-26	88	0	CALL	0	0	38.14	TRUE	0	0
2025-09-26	89	0	CALL	0	0	37.56	TRUE	0	0
2025-09-26	90	16.12	CALL	10	0	33.76	TRUE	16.12	0
2025-09-26	91	0	CALL	0	0	33.68	TRUE	0	0
2025-09-26	92	0	CALL	0	0	41.91	TRUE	0	0
2025-09-26	93	0	CALL	0	0	36.51	TRUE	0	0
2025-09-26	94	0	CALL	0	0	32.27	TRUE	0	0
2025-09-26	95	11.73	CALL	1	0	32.28	TRUE	11.73	0
2025-09-26	96	0	CALL	0	0	35.42	TRUE	0	0
2025-09-26	97	0	CALL	0	0	37.61	TRUE	0	0
2025-09-26	98	0	CALL	0	0	34.26	TRUE	0	0
2025-09-26	99	7.25	CALL	0	4	35.46	TRUE	0	0
2025-09-26	100	8.15	CALL	13	11	33.21	TRUE	1.83	0.29
2025-09-26	101	5.94	CALL	0	5	33.36	TRUE	0	0
2025-09-26	102	6.8	CALL	11	15	32.53	TRUE	1.75	0.35
2025-09-26	103	6.07	CALL	10	14	36.11	TRUE	1.57	0.35
2025-09-26	104	5.4	CALL	13	8	32.4	TRUE	1.35	0.33
2025-09-26	105	4.88	CALL	60	10	32.17	TRUE	1.36	0.39
2025-09-26	106	4.35	CALL	17	9	31.54	FALSE	1.1	0.34
2025-09-26	107	4	CALL	51	0	31.03	FALSE	4	0
2025-09-26	108	3.6	CALL	11	4	31.15	FALSE	3.6	0
2025-09-26	109	2.98	CALL	5	38	29.5	FALSE	0.64	0.27
2025-09-26	110	2.61	CALL	18	62	31.08	FALSE	0.72	0.38
2025-09-26	111	2.49	CALL	2	0	30.77	FALSE	2.49	0
2025-09-26	115	1.38	CALL	66	10	29.85	FALSE	0.48	0.53
2025-09-26	120	0.61	CALL	109	1	29.92	FALSE	0.61	0
2025-09-26	125	0.31	CALL	5	44	30.48	FALSE	0.04	0.15
2025-09-26	130	0.13	CALL	6	0	30.57	FALSE	0.13	0
2025-09-26	135	0.21	CALL	0	1	50.03	FALSE	0	0
2025-09-26	140	0	CALL	0	0	50.74	FALSE	0	0
2025-09-26	55	0	PUT	0	0	110.81	FALSE	0	0
2025-09-26	60	0	PUT	0	0	97.92	FALSE	0	0
2025-09-26	65	0	PUT	0	0	82.8	FALSE	0	0
2025-09-26	70	0	PUT	0	0	75.15	FALSE	0	0
2025-09-26	75	0	PUT	0	0	62.1	FALSE	0	0
2025-09-26	80	0	PUT	0	0	52.38	FALSE	0	0
2025-09-26	84	0.45	PUT	2	2	44.34	FALSE	0.45	0
2025-09-26	85	0	PUT	0	0	39.92	FALSE	0	0
2025-09-26	86	0	PUT	0	0	35.49	FALSE	0	0
2025-09-26	87	0	PUT	0	0	34.69	FALSE	0	0
2025-09-26	88	0.76	PUT	2	0	42.57	FALSE	0.76	0
2025-09-26	89	0.7	PUT	3	3	39.67	FALSE	-0.17	-0.2
2025-09-26	90	0.99	PUT	0	7	37.04	FALSE	0	0
2025-09-26	91	1.05	PUT	0	10	36.63	FALSE	0	0
2025-09-26	92	0.94	PUT	6	27	36.5	FALSE	-0.33	-0.26
2025-09-26	93	0.97	PUT	12	5	35.49	FALSE	-0.56	-0.37
2025-09-26	94	1.31	PUT	4	8	37.28	FALSE	-0.4	-0.23
2025-09-26	95	1.47	PUT	4	2	36.74	FALSE	-0.53	-0.27
2025-09-26	96	0	PUT	0	0	35.51	FALSE	0	0
2025-09-26	97	1.8	PUT	5	5	35.27	FALSE	-0.71	-0.28
2025-09-26	98	2.68	PUT	0	1	33.58	FALSE	0	0
2025-09-26	99	3.07	PUT	0	1	33.96	FALSE	0	0
2025-09-26	100	2.69	PUT	6	17	35.07	FALSE	-0.56	-0.17
2025-09-26	101	0	PUT	0	0	33.22	FALSE	0	0
2025-09-26	102	4.35	PUT	0	3	30.48	FALSE	0	0
2025-09-26	103	0	PUT	0	0	30.82	FALSE	0	0
2025-09-26	104	0	PUT	0	0	29.13	FALSE	0	0
2025-09-26	105	4.45	PUT	9	0	32.57	FALSE	4.45	0
2025-09-26	106	0	PUT	0	0	31.61	TRUE	0	0
2025-09-26	107	5.45	PUT	1	0	32.12	TRUE	5.45	0
2025-09-26	108	0	PUT	0	0	31.03	TRUE	0	0
2025-09-26	109	0	PUT	0	0	29.15	TRUE	0	0
2025-09-26	110	7.49	PUT	2	0	33.52	TRUE	7.49	0
2025-09-26	111	0	PUT	0	0	30.86	TRUE	0	0
2025-09-26	115	0	PUT	0	0	29.82	TRUE	0	0
2025-09-26	120	0	PUT	0	0	28.99	TRUE	0	0
2025-09-26	125	0	PUT	0	0	33.93	TRUE	0	0
2025-09-26	130	0	PUT	0	0	40.89	TRUE	0	0
2025-09-26	135	0	PUT	0	0	56.64	TRUE	0	0
2025-09-26	140	0	PUT	0	0	53.38	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	71.38	TRUE	0	0
2025-12-19	40	52.7	CALL	0	13	95.45	TRUE	0	0
2025-12-19	45	0	CALL	0	0	71.93	TRUE	0	0
2025-12-19	50	49.15	CALL	0	7	57	TRUE	0	0
2025-12-19	55	0	CALL	0	3	56.5	TRUE	0	0
2025-12-19	60	38.62	CALL	0	6	54.34	TRUE	0	0
2025-12-19	65	40.9	CALL	2	78	56.54	TRUE	40.9	0
2025-12-19	70	35	CALL	3	160	46.89	TRUE	35	0
2025-12-19	75	31.55	CALL	2	354	37.01	TRUE	31.55	0
2025-12-19	80	27.05	CALL	1	329	36.74	TRUE	0.7	0.03
2025-12-19	85	21.85	CALL	5	497	42.08	TRUE	0.65	0.03
2025-12-19	90	19.18	CALL	689	851	37.99	TRUE	2.53	0.15
2025-12-19	95	15.49	CALL	31	1816	36.71	TRUE	2.16	0.16
2025-12-19	100	11.97	CALL	62	1520	35.62	TRUE	1.52	0.15
2025-12-19	105	9.25	CALL	130	3283	34.26	TRUE	1.65	0.22
2025-12-19	110	6.9	CALL	55	1370	33.58	FALSE	1.26	0.22
2025-12-19	115	5	CALL	102	878	32.96	FALSE	1.1	0.28
2025-12-19	120	3.55	CALL	96	948	32.55	FALSE	0.94	0.36
2025-12-19	125	2.43	CALL	446	308	32.04	FALSE	0.62	0.34
2025-12-19	130	1.73	CALL	492	529	32.3	FALSE	0.53	0.44
2025-12-19	135	1.16	CALL	25	99	32.07	FALSE	0.33	0.4
2025-12-19	140	0.75	CALL	4	101	31.74	FALSE	0.21	0.39
2025-12-19	145	0.17	CALL	0	56	28.97	FALSE	0	0
2025-12-19	150	0.49	CALL	0	1	37.81	FALSE	0	0
2025-12-19	35	0.04	PUT	2	19	72.59	FALSE	0.04	0
2025-12-19	40	0	PUT	0	12	75.43	FALSE	0	0
2025-12-19	45	0	PUT	0	32	67.61	FALSE	0	0
2025-12-19	50	0.17	PUT	0	155	57.84	FALSE	0	0
2025-12-19	55	0.11	PUT	0	1797	50.53	FALSE	0	0
2025-12-19	60	0.18	PUT	1	182	47.83	FALSE	-0.07	-0.28
2025-12-19	65	0.7	PUT	0	175	46.92	FALSE	0	0
2025-12-19	70	0.52	PUT	72	704	44.18	FALSE	-0.1	-0.16
2025-12-19	75	0.86	PUT	4	656	42.24	FALSE	-0.15	-0.15
2025-12-19	80	1.31	PUT	37	4691	40.44	FALSE	-0.2	-0.13
2025-12-19	85	1.91	PUT	13	1244	39.02	FALSE	-0.37	-0.16
2025-12-19	90	2.91	PUT	396	1272	37.45	FALSE	-0.63	-0.18
2025-12-19	95	4.15	PUT	48	2354	36.05	FALSE	-0.85	-0.17
2025-12-19	100	5.87	PUT	77	1421	35	FALSE	-0.91	-0.13
2025-12-19	105	7.94	PUT	34	1159	34.04	FALSE	-1.21	-0.13
2025-12-19	110	10.5	PUT	10	2066	33.25	TRUE	-1.45	-0.12
2025-12-19	115	18.8	PUT	0	1	32.52	TRUE	0	0
2025-12-19	120	22	PUT	0	1	31.82	TRUE	0	0
2025-12-19	125	0	PUT	0	0	28.79	TRUE	0	0
2025-12-19	130	34.3	PUT	0	2	31.36	TRUE	0	0
2025-12-19	135	41	PUT	0	1	35.66	TRUE	0	0
2025-12-19	140	0	PUT	0	0	32.83	TRUE	0	0
2025-12-19	145	0	PUT	0	0	46.5	TRUE	0	0
2025-12-19	150	0	PUT	0	0	45.07	TRUE	0	0
2026-01-16	30	63.63	CALL	0	24	138.43	TRUE	0	0
2026-01-16	31	0	CALL	0	11	137.67	TRUE	0	0
2026-01-16	32	69	CALL	0	100	134.08	TRUE	0	0
2026-01-16	33	0	CALL	0	20	53.53	TRUE	0	0
2026-01-16	34	0	CALL	0	10	128.16	TRUE	0	0
2026-01-16	35	65.7	CALL	0	133	121.33	TRUE	0	0
2026-01-16	36	0	CALL	0	12	118.23	TRUE	0	0
2026-01-16	37	0	CALL	0	2	64.84	TRUE	0	0
2026-01-16	38	0	CALL	0	21	78.34	TRUE	0	0
2026-01-16	39	0	CALL	0	29	85.25	TRUE	0	0
2026-01-16	40	63.2	CALL	10	1116	87.11	TRUE	-0.7	-0.01
2026-01-16	41	50.5	CALL	0	1004	80.26	TRUE	0	0
2026-01-16	42	0	CALL	0	15	83.54	TRUE	0	0
2026-01-16	43	0	CALL	0	646	76.27	TRUE	0	0
2026-01-16	44	0	CALL	0	600	86.69	TRUE	0	0
2026-01-16	45	58.6	CALL	0	416	56.36	TRUE	0	0
2026-01-16	46	0	CALL	0	3	73.75	TRUE	0	0
2026-01-16	47	0	CALL	0	15	62.83	TRUE	0	0
2026-01-16	48	0	CALL	0	25	62.57	TRUE	0	0
2026-01-16	49	42.75	CALL	0	20	61.35	TRUE	0	0
2026-01-16	50	52.85	CALL	1	458	68.98	TRUE	-0.06	-0
2026-01-16	51	52.25	CALL	0	80	66.98	TRUE	0	0
2026-01-16	52	43.95	CALL	0	40	60.04	TRUE	0	0
2026-01-16	53	45.8	CALL	0	21	66.7	TRUE	0	0
2026-01-16	54	45.3	CALL	0	82	65.74	TRUE	0	0
2026-01-16	55	48.4	CALL	1	50	60.97	TRUE	48.4	0
2026-01-16	56	47.15	CALL	6	83	53.89	TRUE	47.15	0
2026-01-16	57	49.35	CALL	8	52	54.02	TRUE	49.35	0
2026-01-16	58	48.4	CALL	1	42	53.45	TRUE	48.4	0
2026-01-16	59	43.95	CALL	0	31	56.3	TRUE	0	0
2026-01-16	60	45.1	CALL	10	223	52.19	TRUE	45.1	0
2026-01-16	61	45.35	CALL	1	99	47.14	TRUE	45.35	0
2026-01-16	62	42.85	CALL	9	143	53.82	TRUE	42.85	0
2026-01-16	63	32.85	CALL	0	276	54.45	TRUE	0	0
2026-01-16	64	42.28	CALL	3	694	48.52	TRUE	42.28	0
2026-01-16	65	38.9	CALL	5	1224	52.95	TRUE	38.9	0
2026-01-16	66	30.25	CALL	0	173	51.69	TRUE	0	0
2026-01-16	67	39.7	CALL	1	337	44.74	TRUE	39.7	0
2026-01-16	68	36.15	CALL	1	223	46.27	TRUE	36.15	0
2026-01-16	69	37.85	CALL	1	208	44.07	TRUE	37.85	0
2026-01-16	70	36.93	CALL	1	408	43.71	TRUE	36.93	0
2026-01-16	71	27.15	CALL	0	1473	48.33	TRUE	0	0
2026-01-16	72	26.35	CALL	0	386	44.14	TRUE	0	0
2026-01-16	73	27.65	CALL	0	254	47.55	TRUE	0	0
2026-01-16	74	30.35	CALL	0	442	43.4	TRUE	0	0
2026-01-16	75	28.88	CALL	0	1081	40.94	TRUE	0	0
2026-01-16	76	28.56	CALL	0	591	41.76	TRUE	0	0
2026-01-16	78	23.8	CALL	0	1470	44.79	TRUE	0	0
2026-01-16	80	27.85	CALL	2	2044	42.6	TRUE	2.35	0.09
2026-01-16	82	20.5	CALL	0	1929	40.42	TRUE	0	0
2026-01-16	84	24.55	CALL	4	842	40	TRUE	24.55	0
2026-01-16	85	23.7	CALL	2	1197	37.93	TRUE	1.8	0.08
2026-01-16	86	23.1	CALL	3	5040	38.91	TRUE	2.45	0.12
2026-01-16	88	21.17	CALL	3	678	40.25	TRUE	21.17	0
2026-01-16	90	20	CALL	8	2072	37.86	TRUE	3.15	0.19
2026-01-16	92	11.65	CALL	0	2109	37.26	TRUE	0	0
2026-01-16	94	14.16	CALL	0	465	38.35	TRUE	0	0
2026-01-16	95	16.2	CALL	16	2900	36.63	TRUE	1.55	0.11
2026-01-16	96	15.6	CALL	87	1266	37.27	TRUE	1.7	0.12
2026-01-16	97	13.4	CALL	0	655	37.29	TRUE	0	0
2026-01-16	98	14	CALL	2	935	37.04	TRUE	1.3	0.1
2026-01-16	99	12.79	CALL	2	922	35.83	TRUE	0.36	0.03
2026-01-16	100	12.82	CALL	74	2273	35.58	TRUE	1.87	0.17
2026-01-16	102	12.15	CALL	50	1800	35.12	TRUE	1.75	0.17
2026-01-16	104	9.55	CALL	10	495	34.72	TRUE	0.4	0.04
2026-01-16	105	10	CALL	32	999	34.66	TRUE	1.35	0.16
2026-01-16	106	9.92	CALL	19	1366	34.36	FALSE	1.47	0.17
2026-01-16	108	8.6	CALL	32	542	34.23	FALSE	0.95	0.12
2026-01-16	110	7.8	CALL	85	3065	33.77	FALSE	0.95	0.14
2026-01-16	112	6.94	CALL	7	564	33.64	FALSE	1.34	0.24
2026-01-16	114	6.5	CALL	7	424	33.28	FALSE	1	0.18
2026-01-16	115	5.84	CALL	75	459	33.2	FALSE	0.83	0.17
2026-01-16	116	4.15	CALL	10	382	33.07	FALSE	-0.54	-0.12
2026-01-16	118	4.9	CALL	53	576	32.54	FALSE	1.05	0.27
2026-01-16	120	4.35	CALL	11	1511	32.46	FALSE	1.35	0.45
2026-01-16	122	1.86	CALL	0	579	31.86	FALSE	0	0
2026-01-16	124	3.4	CALL	1	506	32.31	FALSE	0.8	0.31
2026-01-16	125	3.25	CALL	7	263	32.54	FALSE	3.25	0
2026-01-16	126	2.8	CALL	1	169	31.35	FALSE	2.8	0
2026-01-16	128	1.48	CALL	0	448	30.98	FALSE	0	0
2026-01-16	130	2.26	CALL	1075	1273	31.88	FALSE	0.49	0.28
2026-01-16	132	2.07	CALL	5	509	32.35	FALSE	0.44	0.27
2026-01-16	134	1.71	CALL	156	185	31.71	FALSE	0.28	0.2
2026-01-16	135	1.55	CALL	1	1	31.87	FALSE	0.22	0.17
2026-01-16	136	1.51	CALL	0	22	30.37	FALSE	0	0
2026-01-16	138	1.24	CALL	1	24	31.89	FALSE	0.19	0.18
2026-01-16	140	0.64	CALL	0	457	31.7	FALSE	0	0
2026-01-16	142	0.42	CALL	0	253	31.73	FALSE	0	0
2026-01-16	144	0.7	CALL	0	88	31.82	FALSE	0	0
2026-01-16	145	0.4	CALL	0	1	31.53	FALSE	0	0
2026-01-16	146	0.81	CALL	0	156	27.78	FALSE	0	0
2026-01-16	148	0.63	CALL	13	266	31.56	FALSE	0.63	0
2026-01-16	150	0.44	CALL	0	102	28.19	FALSE	0	0
2026-01-16	152	0.47	CALL	20	45	31.57	FALSE	0.47	0
2026-01-16	154	0.44	CALL	1	422	32.06	FALSE	0.44	0
2026-01-16	156	0	CALL	0	45	31.35	FALSE	0	0
2026-01-16	158	0	CALL	0	48	30.73	FALSE	0	0
2026-01-16	160	0.38	CALL	0	435	32.38	FALSE	0	0
2026-01-16	162	0.18	CALL	0	11	34.06	FALSE	0	0
2026-01-16	164	0.35	CALL	0	50	36.14	FALSE	0	0
2026-01-16	166	0.26	CALL	0	263	33.72	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.26	PUT	0	904	109.69	FALSE	0	0
2026-01-16	31	0	PUT	0	390	103.81	FALSE	0	0
2026-01-16	32	0	PUT	0	202	105.71	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	81.14	FALSE	0	0
2026-01-16	34	0.05	PUT	0	179	79.18	FALSE	0	0
2026-01-16	35	0.05	PUT	0	906	69.05	FALSE	0	0
2026-01-16	36	0	PUT	0	537	75.43	FALSE	0	0
2026-01-16	37	0.05	PUT	0	110	73.64	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	69.66	FALSE	0	0
2026-01-16	39	0	PUT	0	26	61.36	FALSE	0	0
2026-01-16	40	0.02	PUT	0	260	59.9	FALSE	0	0
2026-01-16	41	0	PUT	0	33	59.73	FALSE	0	0
2026-01-16	42	0	PUT	0	1129	66.29	FALSE	0	0
2026-01-16	43	0	PUT	0	147	64.73	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	63.5	FALSE	0	0
2026-01-16	45	0.14	PUT	0	1121	63.31	FALSE	0	0
2026-01-16	46	0.13	PUT	0	149	61.08	FALSE	0	0
2026-01-16	47	0.4	PUT	0	67	59.9	FALSE	0	0
2026-01-16	48	0.17	PUT	0	1052	58.73	FALSE	0	0
2026-01-16	49	0.19	PUT	0	162	64.77	FALSE	0	0
2026-01-16	50	0.09	PUT	0	2670	56.65	FALSE	0	0
2026-01-16	51	0.2	PUT	0	845	59.2	FALSE	0	0
2026-01-16	52	0.52	PUT	0	779	54.4	FALSE	0	0
2026-01-16	53	0.32	PUT	0	1401	53.49	FALSE	0	0
2026-01-16	54	0.43	PUT	0	673	50.38	FALSE	0	0
2026-01-16	55	0.16	PUT	3	3965	48.5	FALSE	0	0
2026-01-16	56	0.4	PUT	0	566	50.9	FALSE	0	0
2026-01-16	57	1.21	PUT	0	808	55.37	FALSE	0	0
2026-01-16	58	0.45	PUT	0	742	49.35	FALSE	0	0
2026-01-16	59	0.76	PUT	0	934	45.58	FALSE	0	0
2026-01-16	60	0.31	PUT	1	2585	47.61	FALSE	0.01	0.03
2026-01-16	61	0.28	PUT	0	1134	47.68	FALSE	0	0
2026-01-16	62	0.35	PUT	2	348	46.23	FALSE	0.02	0.06
2026-01-16	63	0.41	PUT	2	962	46.39	FALSE	0.04	0.11
2026-01-16	64	0.46	PUT	2	790	46.22	FALSE	0.04	0.1
2026-01-16	65	0.51	PUT	2	4889	45.95	FALSE	0.51	0
2026-01-16	66	0.57	PUT	2	1891	45.79	FALSE	0.02	0.04
2026-01-16	67	1.11	PUT	0	564	45.62	FALSE	0	0
2026-01-16	68	0.77	PUT	0	323	42.81	FALSE	0	0
2026-01-16	69	0.99	PUT	0	1463	40.37	FALSE	0	0
2026-01-16	70	0.75	PUT	0	2431	43.09	FALSE	0	0
2026-01-16	71	0.9	PUT	10	1035	42.76	FALSE	0.9	0
2026-01-16	72	0.87	PUT	10	725	42.31	FALSE	0.87	0
2026-01-16	73	1.4	PUT	0	755	36.35	FALSE	0	0
2026-01-16	74	1.18	PUT	0	960	35.94	FALSE	0	0
2026-01-16	75	1.1	PUT	1	2778	41.23	FALSE	1.1	0
2026-01-16	76	2.35	PUT	0	1323	40.85	FALSE	0	0
2026-01-16	78	1.38	PUT	2	3011	40.48	FALSE	-0.23	-0.14
2026-01-16	80	1.6	PUT	24	7628	39.76	FALSE	-0.2	-0.11
2026-01-16	82	2.88	PUT	0	2883	39.38	FALSE	0	0
2026-01-16	84	2.72	PUT	0	1703	38.59	FALSE	0	0
2026-01-16	85	2.44	PUT	1	1882	37.09	FALSE	-0.24	-0.09
2026-01-16	86	2.57	PUT	68	3591	37.89	FALSE	-0.28	-0.1
2026-01-16	88	2.97	PUT	7	2196	37.46	FALSE	-0.33	-0.1
2026-01-16	90	3.4	PUT	43	4794	36.89	FALSE	-0.5	-0.13
2026-01-16	92	4.6	PUT	0	1422	36.61	FALSE	0	0
2026-01-16	94	4.9	PUT	6	401	36.07	FALSE	-0.05	-0.01
2026-01-16	95	5.25	PUT	1	2978	35.89	FALSE	-0.04	-0.01
2026-01-16	96	5.05	PUT	1	633	35.64	FALSE	-0.65	-0.11
2026-01-16	97	5.95	PUT	2	555	35.43	FALSE	-0.05	-0.01
2026-01-16	98	5.8	PUT	21	348	35.27	FALSE	-0.7	-0.11
2026-01-16	99	7.15	PUT	0	417	35.05	FALSE	0	0
2026-01-16	100	6.6	PUT	357	2356	34.76	FALSE	-0.9	-0.12
2026-01-16	102	7.24	PUT	40	584	34.85	FALSE	-0.96	-0.12
2026-01-16	104	9.25	PUT	0	336	34.18	FALSE	0	0
2026-01-16	105	8.73	PUT	800	1550	33.97	FALSE	-1.15	-0.12
2026-01-16	106	11.3	PUT	0	157	33.8	TRUE	0	0
2026-01-16	108	11.25	PUT	0	75	33.45	TRUE	0	0
2026-01-16	110	11.35	PUT	813	357	33.21	TRUE	11.35	0
2026-01-16	112	0	PUT	0	20	32.92	TRUE	0	0
2026-01-16	114	17.85	PUT	0	3	32.65	TRUE	0	0
2026-01-16	115	20.05	PUT	0	0	32.47	TRUE	0	0
2026-01-16	116	0	PUT	0	0	32.41	TRUE	0	0
2026-01-16	118	16.35	PUT	2	9	32.23	TRUE	16.35	0
2026-01-16	120	23.86	PUT	0	0	32	TRUE	0	0
2026-01-16	122	0	PUT	0	0	34.02	TRUE	0	0
2026-01-16	124	0	PUT	0	0	30.04	TRUE	0	0
2026-01-16	125	0	PUT	0	0	31.54	TRUE	0	0
2026-01-16	126	0	PUT	0	0	31.54	TRUE	0	0
2026-01-16	128	37.15	PUT	0	1	28.86	TRUE	0	0
2026-01-16	130	0	PUT	0	0	31.37	TRUE	0	0
2026-01-16	132	0	PUT	0	0	34.13	TRUE	0	0
2026-01-16	134	0	PUT	0	0	30.63	TRUE	0	0
2026-01-16	135	0	PUT	0	0	30.84	TRUE	0	0
2026-01-16	136	0	PUT	0	0	30.17	TRUE	0	0
2026-01-16	138	0	PUT	0	0	30.53	TRUE	0	0
2026-01-16	140	0	PUT	0	0	29.81	TRUE	0	0
2026-01-16	142	0	PUT	0	0	32.98	TRUE	0	0
2026-01-16	144	0	PUT	0	0	32.72	TRUE	0	0
2026-01-16	145	0	PUT	0	0	36.34	TRUE	0	0
2026-01-16	146	0	PUT	0	0	34.9	TRUE	0	0
2026-01-16	148	0	PUT	0	0	34.35	TRUE	0	0
2026-01-16	150	0	PUT	0	0	37.14	TRUE	0	0
2026-01-16	152	0	PUT	0	0	37.71	TRUE	0	0
2026-01-16	154	0	PUT	0	0	41.16	TRUE	0	0
2026-01-16	156	0	PUT	0	0	44.31	TRUE	0	0
2026-01-16	158	0	PUT	0	0	42.28	TRUE	0	0
2026-01-16	160	0	PUT	0	0	41.86	TRUE	0	0
2026-01-16	162	61.77	PUT	0	0	42.24	TRUE	0	0
2026-01-16	164	0	PUT	0	0	45.7	TRUE	0	0
2026-01-16	166	0	PUT	0	0	49.58	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-02-20	50	55.91	CALL	2	0	65.54	TRUE	55.91	0
2026-02-20	55	44.65	CALL	0	15	60.93	TRUE	0	0
2026-02-20	60	36.9	CALL	0	14	57.75	TRUE	0	0
2026-02-20	65	0	CALL	0	0	52.59	TRUE	0	0
2026-02-20	70	27.55	CALL	0	23	48.2	TRUE	0	0
2026-02-20	75	23.45	CALL	0	7	46.27	TRUE	0	0
2026-02-20	80	25.95	CALL	1	12	43.52	TRUE	-0.55	-0.02
2026-02-20	85	25	CALL	12	37	40.58	TRUE	2.77	0.12
2026-02-20	90	21.05	CALL	2	15	39.16	TRUE	1.23	0.06
2026-02-20	95	16.6	CALL	1	52	37.75	TRUE	0.7	0.04
2026-02-20	100	14.41	CALL	2	34	37.82	TRUE	1.79	0.14
2026-02-20	105	11.83	CALL	27	143	35.96	TRUE	1.58	0.15
2026-02-20	110	9.2	CALL	3	46	35.01	FALSE	0.96	0.12
2026-02-20	115	5.8	CALL	0	52	34.87	FALSE	0	0
2026-02-20	120	5.54	CALL	4	62	33.91	FALSE	0.77	0.16
2026-02-20	125	3.38	CALL	0	5	32.52	FALSE	0	0
2026-02-20	130	2.4	CALL	0	5	31.43	FALSE	0	0
2026-02-20	135	2.01	CALL	0	35	32.35	FALSE	0	0
2026-02-20	140	1.79	CALL	5	2	32.47	FALSE	1.79	0
2026-02-20	145	0	CALL	0	0	33.17	FALSE	0	0
2026-02-20	150	0.76	CALL	0	18	29.07	FALSE	0	0
2026-02-20	155	0	CALL	0	0	31.81	FALSE	0	0
2026-02-20	50	0	PUT	0	0	51.17	FALSE	0	0
2026-02-20	55	0	PUT	0	0	49.17	FALSE	0	0
2026-02-20	60	0	PUT	0	0	47.31	FALSE	0	0
2026-02-20	65	1.1	PUT	0	23	45.42	FALSE	0	0
2026-02-20	70	1.05	PUT	1	4	42.99	FALSE	1.05	0
2026-02-20	75	2.17	PUT	0	122	41.42	FALSE	0	0
2026-02-20	80	2.47	PUT	0	52	39.45	FALSE	0	0
2026-02-20	85	3.1	PUT	3	166	39.01	FALSE	-0.2	-0.06
2026-02-20	90	4.66	PUT	0	541	37.45	FALSE	0	0
2026-02-20	95	6.17	PUT	0	63	36.55	FALSE	0	0
2026-02-20	100	7.4	PUT	11	63	35.57	FALSE	7.4	0
2026-02-20	105	0	PUT	0	0	34.68	FALSE	0	0
2026-02-20	110	13.4	PUT	0	2	34	TRUE	0	0
2026-02-20	115	17.1	PUT	0	1	33.25	TRUE	0	0
2026-02-20	120	0	PUT	0	0	31.98	TRUE	0	0
2026-02-20	125	0	PUT	0	0	32.22	TRUE	0	0
2026-02-20	130	0	PUT	0	0	31.69	TRUE	0	0
2026-02-20	135	0	PUT	0	0	31.22	TRUE	0	0
2026-02-20	140	0	PUT	0	0	30.71	TRUE	0	0
2026-02-20	145	0	PUT	0	0	32.36	TRUE	0	0
2026-02-20	150	0	PUT	0	0	36.2	TRUE	0	0
2026-02-20	155	0	PUT	0	0	40.8	TRUE	0	0
2026-03-20	30	0	CALL	0	0	66.7	TRUE	0	0
2026-03-20	35	0	CALL	0	0	84.2	TRUE	0	0
2026-03-20	40	60.3	CALL	0	7	76.26	TRUE	0	0
2026-03-20	45	46.85	CALL	0	94	59.58	TRUE	0	0
2026-03-20	50	45	CALL	0	72	44.24	TRUE	0	0
2026-03-20	55	44.42	CALL	0	36	57.78	TRUE	0	0
2026-03-20	60	43.5	CALL	0	22	49.78	TRUE	0	0
2026-03-20	65	38.83	CALL	0	232	50.9	TRUE	0	0
2026-03-20	70	30.66	CALL	0	117	45.47	TRUE	0	0
2026-03-20	75	28.18	CALL	0	451	42.87	TRUE	0	0
2026-03-20	80	29.06	CALL	1	742	38.81	TRUE	2.31	0.09
2026-03-20	85	25.3	CALL	3	557	42.04	TRUE	2.37	0.1
2026-03-20	90	21.65	CALL	10	524	37.77	TRUE	2.15	0.11
2026-03-20	95	18.07	CALL	20	649	37.51	TRUE	1.69	0.1
2026-03-20	100	15.05	CALL	20	1872	36.5	TRUE	1.25	0.09
2026-03-20	105	12.45	CALL	94	752	35.66	TRUE	1.32	0.12
2026-03-20	110	10.02	CALL	52	794	34.85	FALSE	1.02	0.11
2026-03-20	115	8.2	CALL	150	1446	34.46	FALSE	1.34	0.2
2026-03-20	120	5.2	CALL	1	1035	33.76	FALSE	-0.05	-0.01
2026-03-20	125	4.94	CALL	3	385	33.28	FALSE	0.84	0.2
2026-03-20	130	3.1	CALL	0	293	32.89	FALSE	0	0
2026-03-20	135	2.85	CALL	16	174	32.19	FALSE	2.85	0
2026-03-20	140	1.75	CALL	0	30	32.18	FALSE	0	0
2026-03-20	145	0.85	CALL	0	58	31.91	FALSE	0	0
2026-03-20	150	1.33	CALL	250	23	32.43	FALSE	1.33	0
2026-03-20	155	0	CALL	0	0	32.23	FALSE	0	0
2026-03-20	30	0.05	PUT	0	51	105.01	FALSE	0	0
2026-03-20	35	0.28	PUT	0	44	75.3	FALSE	0	0
2026-03-20	40	0.13	PUT	0	108	70.52	FALSE	0	0
2026-03-20	45	0.2	PUT	0	204	58.38	FALSE	0	0
2026-03-20	50	0.35	PUT	0	152	50.92	FALSE	0	0
2026-03-20	55	0.47	PUT	0	979	47.5	FALSE	0	0
2026-03-20	60	0.95	PUT	0	2083	46.61	FALSE	0	0
2026-03-20	65	1.24	PUT	0	1931	44.23	FALSE	0	0
2026-03-20	70	1.28	PUT	2	1113	42.48	FALSE	1.28	0
2026-03-20	75	1.89	PUT	6	1028	41.02	FALSE	1.89	0
2026-03-20	80	2.6	PUT	1	1792	40.03	FALSE	-0.29	-0.1
2026-03-20	85	3.52	PUT	12	3186	38.68	FALSE	-0.45	-0.11
2026-03-20	90	4.65	PUT	177	2172	37.29	FALSE	-0.67	-0.13
2026-03-20	95	6.7	PUT	0	593	36.42	FALSE	0	0
2026-03-20	100	8.15	PUT	101	438	35.53	FALSE	8.15	0
2026-03-20	105	10.3	PUT	15	45	34.72	FALSE	-0.8	-0.07
2026-03-20	110	12.7	PUT	47	138	33.94	TRUE	-1.1	-0.08
2026-03-20	115	18.97	PUT	0	12	33.41	TRUE	0	0
2026-03-20	120	25.05	PUT	0	17	32.75	TRUE	0	0
2026-03-20	125	0	PUT	0	0	32.26	TRUE	0	0
2026-03-20	130	0	PUT	0	0	31.92	TRUE	0	0
2026-03-20	135	0	PUT	0	0	31.58	TRUE	0	0
2026-03-20	140	0	PUT	0	0	32.24	TRUE	0	0
2026-03-20	145	0	PUT	0	0	30.31	TRUE	0	0
2026-03-20	150	0	PUT	0	0	33.56	TRUE	0	0
2026-03-20	155	0	PUT	0	0	40.45	TRUE	0	0
2026-06-18	30	68.75	CALL	0	0	73.04	TRUE	0	0
2026-06-18	35	0	CALL	0	4	80.52	TRUE	0	0
2026-06-18	40	53.35	CALL	0	17	62.38	TRUE	0	0
2026-06-18	45	53.55	CALL	0	4	56.24	TRUE	0	0
2026-06-18	50	37.49	CALL	0	5	54.17	TRUE	0	0
2026-06-18	55	49.44	CALL	5	24	50.89	TRUE	49.44	0
2026-06-18	60	36.5	CALL	0	7	48.51	TRUE	0	0
2026-06-18	65	33.5	CALL	0	149	45.71	TRUE	0	0
2026-06-18	70	33.7	CALL	0	163	44.72	TRUE	0	0
2026-06-18	75	32.52	CALL	0	323	45.69	TRUE	0	0
2026-06-18	80	30.95	CALL	32	333	41.8	TRUE	30.95	0
2026-06-18	85	27.57	CALL	2	469	39.7	TRUE	1.97	0.08
2026-06-18	90	24.1	CALL	1	269	38.68	TRUE	2.16	0.1
2026-06-18	95	21.09	CALL	6	402	38.39	TRUE	21.09	0
2026-06-18	100	17.86	CALL	2	770	37.27	TRUE	1.79	0.11
2026-06-18	105	15.05	CALL	5	614	36.64	TRUE	1.45	0.11
2026-06-18	110	12.85	CALL	183	936	36.65	FALSE	1.75	0.16
2026-06-18	115	10.75	CALL	3	871	34.9	FALSE	1.4	0.15
2026-06-18	120	8.9	CALL	11	216	34.33	FALSE	1.09	0.14
2026-06-18	125	6.2	CALL	0	270	34.15	FALSE	0	0
2026-06-18	130	5.4	CALL	0	659	33.8	FALSE	0	0
2026-06-18	135	4.15	CALL	0	721	33.63	FALSE	0	0
2026-06-18	140	4.25	CALL	274	130	31.52	FALSE	0.75	0.21
2026-06-18	145	2.8	CALL	0	34	31.26	FALSE	0	0
2026-06-18	150	2.67	CALL	5	6	32.92	FALSE	2.67	0
2026-06-18	155	2.13	CALL	258	0	32.67	FALSE	2.13	0
2026-06-18	30	0	PUT	0	0	81.42	FALSE	0	0
2026-06-18	35	0.4	PUT	0	8	72.18	FALSE	0	0
2026-06-18	40	0.33	PUT	0	22	67.02	FALSE	0	0
2026-06-18	45	0.51	PUT	0	179	58.07	FALSE	0	0
2026-06-18	50	0.76	PUT	0	594	47.26	FALSE	0	0
2026-06-18	55	1.6	PUT	0	887	46.69	FALSE	0	0
2026-06-18	60	1.76	PUT	0	1309	45.02	FALSE	0	0
2026-06-18	65	2.38	PUT	0	850	44.23	FALSE	0	0
2026-06-18	70	3.25	PUT	0	2017	42.67	FALSE	0	0
2026-06-18	75	3.15	PUT	0	939	41.37	FALSE	0	0
2026-06-18	80	4.3	PUT	0	969	40.46	FALSE	0	0
2026-06-18	85	5.42	PUT	0	2481	39.19	FALSE	0	0
2026-06-18	90	7.1	PUT	0	1112	38.01	FALSE	0	0
2026-06-18	95	8.74	PUT	0	662	37.14	FALSE	0	0
2026-06-18	100	9.85	PUT	10	846	35.99	FALSE	-1.01	-0.09
2026-06-18	105	17.65	PUT	0	29	35.48	FALSE	0	0
2026-06-18	110	17.96	PUT	0	186	34.82	TRUE	0	0
2026-06-18	115	19.35	PUT	0	101	34.21	TRUE	0	0
2026-06-18	120	23.83	PUT	0	30	33.65	TRUE	0	0
2026-06-18	125	26.7	PUT	0	24	33.23	TRUE	0	0
2026-06-18	130	30.65	PUT	0	8	32.99	TRUE	0	0
2026-06-18	135	0	PUT	0	0	32.3	TRUE	0	0
2026-06-18	140	0	PUT	0	0	29.74	TRUE	0	0
2026-06-18	145	0	PUT	0	0	34.21	TRUE	0	0
2026-06-18	150	0	PUT	0	0	31.25	TRUE	0	0
2026-06-18	155	0	PUT	0	0	30.9	TRUE	0	0
2026-09-18	45	42.04	CALL	0	1	60.67	TRUE	0	0
2026-09-18	50	55.28	CALL	0	1	52.96	TRUE	0	0
2026-09-18	55	47.85	CALL	0	7	49.95	TRUE	0	0
2026-09-18	60	46.06	CALL	5	5	48.25	TRUE	46.06	0
2026-09-18	65	32.64	CALL	0	4	48.55	TRUE	0	0
2026-09-18	70	34.95	CALL	0	9	46.16	TRUE	0	0
2026-09-18	75	29.3	CALL	0	28	43.33	TRUE	0	0
2026-09-18	80	29.64	CALL	0	122	43.66	TRUE	0	0
2026-09-18	85	29.55	CALL	1	31	40.38	TRUE	29.55	0
2026-09-18	90	20.15	CALL	0	30	39.79	TRUE	0	0
2026-09-18	95	21.44	CALL	0	8	38.97	TRUE	0	0
2026-09-18	100	20.5	CALL	19	174	38.21	TRUE	1.7	0.09
2026-09-18	105	18	CALL	1	218	37.19	TRUE	18	0
2026-09-18	110	15.1	CALL	26	643	36.52	FALSE	15.1	0
2026-09-18	115	12.4	CALL	8	215	36	FALSE	12.4	0
2026-09-18	120	9.95	CALL	0	91	35.52	FALSE	0	0
2026-09-18	125	8.41	CALL	0	91	35.52	FALSE	0	0
2026-09-18	130	6.65	CALL	0	336	34.98	FALSE	0	0
2026-09-18	135	6.1	CALL	0	77	34.37	FALSE	0	0
2026-09-18	140	4.95	CALL	0	13	33.99	FALSE	0	0
2026-09-18	145	4.3	CALL	0	94	33.68	FALSE	0	0
2026-09-18	150	2.95	CALL	0	21	30.99	FALSE	0	0
2026-09-18	155	0	CALL	0	0	31.19	FALSE	0	0
2026-09-18	45	0.79	PUT	0	6	49.53	FALSE	0	0
2026-09-18	50	0.89	PUT	0	5	47.68	FALSE	0	0
2026-09-18	55	1.55	PUT	0	31	46.42	FALSE	0	0
2026-09-18	60	1.73	PUT	1	155	44.53	FALSE	1.73	0
2026-09-18	65	2.93	PUT	0	395	41.96	FALSE	0	0
2026-09-18	70	3.35	PUT	0	216	42.53	FALSE	0	0
2026-09-18	75	4.45	PUT	0	100	41.23	FALSE	0	0
2026-09-18	80	5.25	PUT	8	183	40.56	FALSE	0.05	0.01
2026-09-18	85	7.05	PUT	0	104	39.25	FALSE	0	0
2026-09-18	90	8.32	PUT	0	519	38.32	FALSE	0	0
2026-09-18	95	10.6	PUT	0	61	37.43	FALSE	0	0
2026-09-18	100	11.65	PUT	5	32	36.63	FALSE	11.65	0
2026-09-18	105	14.04	PUT	3	11	36.26	FALSE	14.04	0
2026-09-18	110	18.75	PUT	0	1	35.31	TRUE	0	0
2026-09-18	115	0	PUT	0	0	34.72	TRUE	0	0
2026-09-18	120	23.35	PUT	0	4	34.15	TRUE	0	0
2026-09-18	125	0	PUT	0	0	33.85	TRUE	0	0
2026-09-18	130	0	PUT	0	0	33.17	TRUE	0	0
2026-09-18	135	0	PUT	0	0	32.9	TRUE	0	0
2026-09-18	140	0	PUT	0	0	32.54	TRUE	0	0
2026-09-18	145	0	PUT	0	0	31.99	TRUE	0	0
2026-09-18	150	0	PUT	0	0	31.52	TRUE	0	0
2026-09-18	155	0	PUT	0	0	31.28	TRUE	0	0
2026-12-18	30	0	CALL	0	1	64.71	TRUE	0	0
2026-12-18	35	0	CALL	0	0	56.05	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	54.08	TRUE	0	0
2026-12-18	38	0	CALL	0	0	55.16	TRUE	0	0
2026-12-18	39	0	CALL	0	8	42.46	TRUE	0	0
2026-12-18	40	63.7	CALL	0	82	56.25	TRUE	0	0
2026-12-18	41	0	CALL	0	4	55.88	TRUE	0	0
2026-12-18	42	54.05	CALL	0	10	55.22	TRUE	0	0
2026-12-18	43	57.65	CALL	0	2	52.96	TRUE	0	0
2026-12-18	44	52	CALL	0	1	58.19	TRUE	0	0
2026-12-18	45	49.85	CALL	0	18	56.95	TRUE	0	0
2026-12-18	46	50.35	CALL	0	20	57.34	TRUE	0	0
2026-12-18	47	48.55	CALL	0	14	56.31	TRUE	0	0
2026-12-18	48	53.14	CALL	0	43	55.12	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	51.05	TRUE	0	0
2026-12-18	50	52	CALL	0	116	46.1	TRUE	0	0
2026-12-18	52	47.2	CALL	0	14	46.23	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	49.72	TRUE	0	0
2026-12-18	55	44.87	CALL	0	22	49.91	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	51.47	TRUE	0	0
2026-12-18	58	46.42	CALL	0	43	52.35	TRUE	0	0
2026-12-18	60	50.17	CALL	5	47	48.21	TRUE	50.17	0
2026-12-18	62	45	CALL	0	41	48.72	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	47.2	TRUE	0	0
2026-12-18	65	45.77	CALL	21	50	44.77	TRUE	2.32	0.05
2026-12-18	66	44.97	CALL	21	26	44.45	TRUE	44.97	0
2026-12-18	68	40.41	CALL	0	22	45.04	TRUE	0	0
2026-12-18	70	42.3	CALL	5	167	45.1	TRUE	42.3	0
2026-12-18	72	35	CALL	0	232	45.76	TRUE	0	0
2026-12-18	74	38.93	CALL	58	94	42.67	TRUE	38.93	0
2026-12-18	75	38.23	CALL	56	326	42.56	TRUE	38.23	0
2026-12-18	76	37.54	CALL	2	104	42.45	TRUE	37.54	0
2026-12-18	78	30.89	CALL	0	184	44.13	TRUE	0	0
2026-12-18	80	25.25	CALL	0	263	42.09	TRUE	0	0
2026-12-18	82	24.53	CALL	0	205	41.73	TRUE	0	0
2026-12-18	84	30.13	CALL	0	169	41.22	TRUE	0	0
2026-12-18	85	32.56	CALL	4	150	41.05	TRUE	32.56	0
2026-12-18	86	28.86	CALL	0	57	40.85	TRUE	0	0
2026-12-18	88	21.05	CALL	0	248	40.49	TRUE	0	0
2026-12-18	90	25.8	CALL	0	338	39.92	TRUE	0	0
2026-12-18	92	18.65	CALL	0	87	39.93	TRUE	0	0
2026-12-18	94	18.2	CALL	0	75	39.06	TRUE	0	0
2026-12-18	95	22.85	CALL	0	119	39.45	TRUE	0	0
2026-12-18	96	23.29	CALL	0	162	39.28	TRUE	0	0
2026-12-18	98	18.45	CALL	0	201	39	TRUE	0	0
2026-12-18	100	22.98	CALL	4	520	39.4	TRUE	22.98	0
2026-12-18	102	15.93	CALL	0	214	38.19	TRUE	0	0
2026-12-18	104	17.3	CALL	0	339	37.89	TRUE	0	0
2026-12-18	105	16.48	CALL	0	133	37.69	TRUE	0	0
2026-12-18	106	13.5	CALL	0	677	37.8	FALSE	0	0
2026-12-18	108	16.9	CALL	0	609	37.37	FALSE	0	0
2026-12-18	110	17.55	CALL	3	630	36.89	FALSE	1.14	0.07
2026-12-18	112	14.65	CALL	0	34	36.82	FALSE	0	0
2026-12-18	114	16.32	CALL	1	70	37.46	FALSE	16.32	0
2026-12-18	115	13.65	CALL	0	300	36.65	FALSE	0	0
2026-12-18	116	11.44	CALL	0	59	36.7	FALSE	0	0
2026-12-18	118	11.1	CALL	0	62	36.25	FALSE	0	0
2026-12-18	120	13.64	CALL	2	157	36.12	FALSE	13.64	0
2026-12-18	122	9.62	CALL	0	434	35.88	FALSE	0	0
2026-12-18	124	11.1	CALL	0	124	35.72	FALSE	0	0
2026-12-18	125	11.15	CALL	2	6	35.59	FALSE	11.15	0
2026-12-18	126	7.05	CALL	0	69	35.61	FALSE	0	0
2026-12-18	128	8.3	CALL	0	69	35.7	FALSE	0	0
2026-12-18	130	9.54	CALL	0	82	35.27	FALSE	0	0
2026-12-18	132	9.35	CALL	0	30	35.21	FALSE	0	0
2026-12-18	134	8.6	CALL	0	21	35.05	FALSE	0	0
2026-12-18	135	7.1	CALL	0	5	35.71	FALSE	0	0
2026-12-18	136	4	CALL	0	32	34.78	FALSE	0	0
2026-12-18	138	3.75	CALL	0	61	34.79	FALSE	0	0
2026-12-18	140	7.86	CALL	2	97	34.72	FALSE	1.04	0.15
2026-12-18	142	6.1	CALL	0	1084	34.55	FALSE	0	0
2026-12-18	144	5.75	CALL	0	73	34.54	FALSE	0	0
2026-12-18	145	0	CALL	0	0	34.78	FALSE	0	0
2026-12-18	146	5.45	CALL	0	33	34.55	FALSE	0	0
2026-12-18	148	5.15	CALL	0	40	34.21	FALSE	0	0
2026-12-18	150	5	CALL	0	1144	34	FALSE	0	0
2026-12-18	152	4.5	CALL	0	223	34.18	FALSE	0	0
2026-12-18	154	4.55	CALL	0	36	34.08	FALSE	0	0
2026-12-18	156	4.75	CALL	0	947	33.27	FALSE	0	0
2026-12-18	158	4.35	CALL	0	11	32.15	FALSE	0	0
2026-12-18	160	3.7	CALL	0	55	31.61	FALSE	0	0
2026-12-18	162	4	CALL	0	268	32.27	FALSE	0	0
2026-12-18	164	3.7	CALL	0	130	33.85	FALSE	0	0
2026-12-18	166	3.71	CALL	2	170	33.74	FALSE	0.65	0.21
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.27	PUT	0	69	66.71	FALSE	0	0
2026-12-18	35	0.5	PUT	0	431	59.89	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	57.6	FALSE	0	0
2026-12-18	38	0.65	PUT	0	114	56.5	FALSE	0	0
2026-12-18	39	0.74	PUT	0	29	55.49	FALSE	0	0
2026-12-18	40	1.04	PUT	0	307	54.63	FALSE	0	0
2026-12-18	41	0.81	PUT	0	20	53.66	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	52.76	FALSE	0	0
2026-12-18	43	0	PUT	0	27	51.94	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	51.23	FALSE	0	0
2026-12-18	45	1.45	PUT	0	69	50.43	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	49.63	FALSE	0	0
2026-12-18	47	2	PUT	0	321	48.94	FALSE	0	0
2026-12-18	48	1.5	PUT	0	541	48.58	FALSE	0	0
2026-12-18	49	1.6	PUT	0	308	47.52	FALSE	0	0
2026-12-18	50	1.21	PUT	2	3523	46.38	FALSE	-0.02	-0.02
2026-12-18	52	1.8	PUT	0	125	45.18	FALSE	0	0
2026-12-18	54	2.15	PUT	0	99	45.12	FALSE	0	0
2026-12-18	55	2.26	PUT	0	279	46.87	FALSE	0	0
2026-12-18	56	0	PUT	0	496	44.67	FALSE	0	0
2026-12-18	58	2.68	PUT	0	55	45.67	FALSE	0	0
2026-12-18	60	2.47	PUT	0	462	44.39	FALSE	0	0
2026-12-18	62	3.12	PUT	0	54	44.25	FALSE	0	0
2026-12-18	64	3	PUT	6	270	43.78	FALSE	3	0
2026-12-18	65	3.5	PUT	0	31	42.87	FALSE	0	0
2026-12-18	66	3.65	PUT	0	174	42.44	FALSE	0	0
2026-12-18	68	4.25	PUT	0	182	42.69	FALSE	0	0
2026-12-18	70	4.71	PUT	0	4672	42.18	FALSE	0	0
2026-12-18	72	5.45	PUT	0	344	39.86	FALSE	0	0
2026-12-18	74	5.8	PUT	0	179	41.48	FALSE	0	0
2026-12-18	75	6.75	PUT	0	205	41.2	FALSE	0	0
2026-12-18	76	6.65	PUT	0	293	41.16	FALSE	0	0
2026-12-18	78	11.7	PUT	0	140	40.68	FALSE	0	0
2026-12-18	80	6.35	PUT	100	342	40.59	FALSE	6.35	0
2026-12-18	82	6.9	PUT	160	381	40.24	FALSE	6.9	0
2026-12-18	84	8.58	PUT	0	104	39.54	FALSE	0	0
2026-12-18	85	7.7	PUT	10	116	39.52	FALSE	7.7	0
2026-12-18	86	9	PUT	0	170	39.19	FALSE	0	0
2026-12-18	88	10.2	PUT	0	238	38.84	FALSE	0	0
2026-12-18	90	9.25	PUT	10	395	38.53	FALSE	9.25	0
2026-12-18	92	10.56	PUT	2	152	38.21	FALSE	10.56	0
2026-12-18	94	0	PUT	0	229	37.82	FALSE	0	0
2026-12-18	95	15.27	PUT	0	11	37.77	FALSE	0	0
2026-12-18	96	14.2	PUT	0	46	37.76	FALSE	0	0
2026-12-18	98	14.65	PUT	0	65	37.28	FALSE	0	0
2026-12-18	100	13.27	PUT	5	90	37.4	FALSE	13.27	0
2026-12-18	102	16.8	PUT	0	8	36.78	FALSE	0	0
2026-12-18	104	15	PUT	1	2	36.7	FALSE	15	0
2026-12-18	105	15.52	PUT	1	12	36.67	FALSE	15.52	0
2026-12-18	106	17.15	PUT	0	226	36.27	TRUE	0	0
2026-12-18	108	0	PUT	0	47	36.14	TRUE	0	0
2026-12-18	110	19.75	PUT	0	22	35.99	TRUE	0	0
2026-12-18	112	20.5	PUT	0	9	35.88	TRUE	0	0
2026-12-18	114	0	PUT	0	6	37.21	TRUE	0	0
2026-12-18	115	0	PUT	0	7	35.23	TRUE	0	0
2026-12-18	116	0	PUT	0	0	35.38	TRUE	0	0
2026-12-18	118	0	PUT	0	2	34.95	TRUE	0	0
2026-12-18	120	0	PUT	0	51	34.76	TRUE	0	0
2026-12-18	122	0	PUT	0	0	34.56	TRUE	0	0
2026-12-18	124	0	PUT	0	10	34.32	TRUE	0	0
2026-12-18	125	0	PUT	0	0	34.26	TRUE	0	0
2026-12-18	126	0	PUT	0	0	33.41	TRUE	0	0
2026-12-18	128	0	PUT	0	0	34.14	TRUE	0	0
2026-12-18	130	0	PUT	0	0	32.91	TRUE	0	0
2026-12-18	132	0	PUT	0	0	33.82	TRUE	0	0
2026-12-18	134	0	PUT	0	0	33.51	TRUE	0	0
2026-12-18	135	0	PUT	0	0	33.43	TRUE	0	0
2026-12-18	136	0	PUT	0	0	33.39	TRUE	0	0
2026-12-18	138	0	PUT	0	0	33.08	TRUE	0	0
2026-12-18	140	0	PUT	0	0	32.82	TRUE	0	0
2026-12-18	142	0	PUT	0	0	32.77	TRUE	0	0
2026-12-18	144	0	PUT	0	0	32.76	TRUE	0	0
2026-12-18	145	0	PUT	0	0	31.14	TRUE	0	0
2026-12-18	146	0	PUT	0	0	31.25	TRUE	0	0
2026-12-18	148	0	PUT	0	0	32.26	TRUE	0	0
2026-12-18	150	0	PUT	0	0	32.26	TRUE	0	0
2026-12-18	152	0	PUT	0	0	32.14	TRUE	0	0
2026-12-18	154	0	PUT	0	0	31.99	TRUE	0	0
2026-12-18	156	0	PUT	0	0	31.86	TRUE	0	0
2026-12-18	158	0	PUT	0	0	33.83	TRUE	0	0
2026-12-18	160	0	PUT	0	0	31.75	TRUE	0	0
2026-12-18	162	66.55	PUT	0	0	31.52	TRUE	0	0
2026-12-18	164	0	PUT	0	0	31.35	TRUE	0	0
2026-12-18	166	0	PUT	0	0	32.23	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	67.51	CALL	0	62	61.75	TRUE	0	0
2027-01-15	35	57.5	CALL	0	712	61.32	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	56.68	TRUE	0	0
2027-01-15	40	57.63	CALL	0	60	62.74	TRUE	0	0
2027-01-15	41	0	CALL	0	13	60.73	TRUE	0	0
2027-01-15	42	54.2	CALL	0	27	58.33	TRUE	0	0
2027-01-15	43	54.25	CALL	0	72	61.93	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	54.08	TRUE	0	0
2027-01-15	45	59.25	CALL	0	59	52	TRUE	0	0
2027-01-15	46	42.9	CALL	0	166	56.39	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	54.23	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	53.8	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	52.28	TRUE	0	0
2027-01-15	50	56.41	CALL	0	92	49.49	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	52.85	TRUE	0	0
2027-01-15	54	47.55	CALL	0	36	45.97	TRUE	0	0
2027-01-15	55	53.85	CALL	2	70	48.92	TRUE	53.85	0
2027-01-15	56	0	CALL	0	30	45.72	TRUE	0	0
2027-01-15	58	45.4	CALL	0	28	49.44	TRUE	0	0
2027-01-15	60	43.4	CALL	0	184	48.56	TRUE	0	0
2027-01-15	62	42.05	CALL	0	60	49.79	TRUE	0	0
2027-01-15	64	34.8	CALL	0	173	47.01	TRUE	0	0
2027-01-15	65	43.14	CALL	1	66	47.04	TRUE	-0.05	-0
2027-01-15	66	42.34	CALL	1	74	47.14	TRUE	-0.05	-0
2027-01-15	67	42.2	CALL	0	55	44.98	TRUE	0	0
2027-01-15	68	43.65	CALL	64	56	43.37	TRUE	43.65	0
2027-01-15	69	42.85	CALL	64	55	44.75	TRUE	2.51	0.06
2027-01-15	70	42.8	CALL	12	487	45.43	TRUE	2.66	0.07
2027-01-15	71	39.95	CALL	1	126	44.05	TRUE	0.61	0.02
2027-01-15	72	39.77	CALL	2	187	44.75	TRUE	1.47	0.04
2027-01-15	73	40.07	CALL	4	165	42.84	TRUE	40.07	0
2027-01-15	74	38.37	CALL	2	144	43.25	TRUE	38.37	0
2027-01-15	75	38.55	CALL	2	489	42.17	TRUE	38.55	0
2027-01-15	76	33	CALL	0	71	44.29	TRUE	0	0
2027-01-15	77	33.4	CALL	0	46	42.56	TRUE	0	0
2027-01-15	78	36.06	CALL	2	5273	40.41	TRUE	36.06	0
2027-01-15	79	32.62	CALL	0	33	42.42	TRUE	0	0
2027-01-15	80	29.91	CALL	0	454	41.87	TRUE	0	0
2027-01-15	81	34	CALL	8	54	41.68	TRUE	34	0
2027-01-15	82	31.99	CALL	0	275	41.47	TRUE	0	0
2027-01-15	83	28	CALL	0	33	41.46	TRUE	0	0
2027-01-15	84	30.72	CALL	0	146	41.15	TRUE	0	0
2027-01-15	85	31.65	CALL	6	548	40.08	TRUE	31.65	0
2027-01-15	86	21.7	CALL	0	614	40.62	TRUE	0	0
2027-01-15	88	25.31	CALL	0	233	40.43	TRUE	0	0
2027-01-15	90	28.68	CALL	1	952	39.67	TRUE	1.28	0.05
2027-01-15	92	27.21	CALL	1	1085	39.58	TRUE	2.21	0.09
2027-01-15	94	18.4	CALL	0	50	39.19	TRUE	0	0
2027-01-15	95	23.4	CALL	20	385	39.2	TRUE	23.4	0
2027-01-15	96	25.23	CALL	1	101	38.86	TRUE	25.23	0
2027-01-15	98	19.6	CALL	0	105	39.47	TRUE	0	0
2027-01-15	100	22.75	CALL	5	4270	38.5	TRUE	1.8	0.09
2027-01-15	102	21.7	CALL	120	137	39.12	TRUE	1.72	0.09
2027-01-15	104	20.18	CALL	1	226	37.94	TRUE	20.18	0
2027-01-15	105	20.2	CALL	61	328	37.9	TRUE	1.75	0.09
2027-01-15	106	18.25	CALL	0	668	38.53	FALSE	0	0
2027-01-15	108	15.28	CALL	0	112	37.73	FALSE	0	0
2027-01-15	110	17.68	CALL	3	485	37.09	FALSE	0.53	0.03
2027-01-15	112	17.62	CALL	2	143	36.87	FALSE	17.62	0
2027-01-15	114	14.7	CALL	0	48	36.63	FALSE	0	0
2027-01-15	115	15.2	CALL	1	485	36.44	FALSE	15.2	0
2027-01-15	116	10.9	CALL	0	494	36.39	FALSE	0	0
2027-01-15	118	13.6	CALL	0	33	36.2	FALSE	0	0
2027-01-15	120	13.9	CALL	58	450	36.01	FALSE	1.25	0.1
2027-01-15	122	12.89	CALL	0	21	35.76	FALSE	0	0
2027-01-15	124	11.5	CALL	0	61	35.6	FALSE	0	0
2027-01-15	125	12.1	CALL	9	137	35.58	FALSE	12.1	0
2027-01-15	126	11.15	CALL	0	1017	35.45	FALSE	0	0
2027-01-15	128	8.1	CALL	0	1416	35.55	FALSE	0	0
2027-01-15	130	6.4	CALL	0	17	35.14	FALSE	0	0
2027-01-15	135	8.2	CALL	0	181	34.8	FALSE	0	0
2027-01-15	140	8.35	CALL	3	50	34.7	FALSE	1.1	0.15
2027-01-15	145	6.3	CALL	0	17	34.44	FALSE	0	0
2027-01-15	150	5.8	CALL	20	150	34.32	FALSE	5.8	0
2027-01-15	155	5.34	CALL	1	0	33.61	FALSE	5.34	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	55.04	FALSE	0	0
2027-01-15	35	0.56	PUT	0	503	59.42	FALSE	0	0
2027-01-15	39	0.66	PUT	1	81	50.77	FALSE	0.66	0
2027-01-15	40	0.53	PUT	6	112	47.6	FALSE	0.53	0
2027-01-15	41	0.91	PUT	0	34	55.58	FALSE	0	0
2027-01-15	42	0.96	PUT	0	32	52	FALSE	0	0
2027-01-15	43	0.97	PUT	9	66	50.24	FALSE	0.97	0
2027-01-15	44	0	PUT	0	10	50.48	FALSE	0	0
2027-01-15	45	1.03	PUT	0	67	60.99	FALSE	0	0
2027-01-15	46	1.31	PUT	0	8	59.69	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	58.42	FALSE	0	0
2027-01-15	48	1.62	PUT	0	317	48.88	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	55.99	FALSE	0	0
2027-01-15	50	1.74	PUT	0	3220	46.56	FALSE	0	0
2027-01-15	52	1.64	PUT	0	20	48.36	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	45.65	FALSE	0	0
2027-01-15	55	1.99	PUT	0	416	46.96	FALSE	0	0
2027-01-15	56	2.94	PUT	0	168	47.83	FALSE	0	0
2027-01-15	58	3.05	PUT	0	254	46.12	FALSE	0	0
2027-01-15	60	2.58	PUT	21	459	44.5	FALSE	-0.07	-0.03
2027-01-15	62	3.9	PUT	0	38	44.62	FALSE	0	0
2027-01-15	64	3.18	PUT	20	164	43.56	FALSE	3.18	0
2027-01-15	65	3.35	PUT	1	267	43.36	FALSE	3.35	0
2027-01-15	66	4.6	PUT	0	89	43.05	FALSE	0	0
2027-01-15	67	4.56	PUT	0	100	40.09	FALSE	0	0
2027-01-15	68	5.56	PUT	0	29	40.3	FALSE	0	0
2027-01-15	69	4.74	PUT	0	348	39.81	FALSE	0	0
2027-01-15	70	4.3	PUT	0	342	42.14	FALSE	0	0
2027-01-15	71	5.35	PUT	0	64	40.13	FALSE	0	0
2027-01-15	72	5.45	PUT	0	177	41.79	FALSE	0	0
2027-01-15	73	4.95	PUT	0	85	41.63	FALSE	0	0
2027-01-15	74	6.05	PUT	0	52	41.28	FALSE	0	0
2027-01-15	75	6	PUT	0	272	42.73	FALSE	0	0
2027-01-15	76	7.13	PUT	0	131	43.91	FALSE	0	0
2027-01-15	77	6.92	PUT	0	10	41.65	FALSE	0	0
2027-01-15	78	8.79	PUT	0	58	40.67	FALSE	0	0
2027-01-15	79	6.2	PUT	68	92	40.16	FALSE	6.2	0
2027-01-15	80	6.75	PUT	0	292	41.21	FALSE	0	0
2027-01-15	81	8.55	PUT	0	390	40.37	FALSE	0	0
2027-01-15	82	7	PUT	17	14	39.6	FALSE	7	0
2027-01-15	83	14.36	PUT	0	20	40.87	FALSE	0	0
2027-01-15	84	9.45	PUT	0	188	39.46	FALSE	0	0
2027-01-15	85	8.5	PUT	0	598	39.69	FALSE	0	0
2027-01-15	86	9.97	PUT	0	398	39.1	FALSE	0	0
2027-01-15	88	9.83	PUT	0	11	38.79	FALSE	0	0
2027-01-15	90	10.25	PUT	0	2281	38.91	FALSE	0	0
2027-01-15	92	10.25	PUT	2	182	38.08	FALSE	10.25	0
2027-01-15	94	12.63	PUT	0	26	37.86	FALSE	0	0
2027-01-15	95	12.15	PUT	1	71	37.69	FALSE	12.15	0
2027-01-15	96	11.9	PUT	5	79	37.79	FALSE	11.9	0
2027-01-15	98	12.75	PUT	18	62	37.59	FALSE	-0.7	-0.05
2027-01-15	100	13.55	PUT	27	1355	37.2	FALSE	13.55	0
2027-01-15	102	14.5	PUT	1	65	37.07	FALSE	14.5	0
2027-01-15	104	15.5	PUT	3	574	36.5	FALSE	15.5	0
2027-01-15	105	16.02	PUT	38	56	36.38	FALSE	16.02	0
2027-01-15	106	16.37	PUT	17	44	36.54	TRUE	16.37	0
2027-01-15	108	19.85	PUT	0	47	35.23	TRUE	0	0
2027-01-15	110	22.09	PUT	0	19	35.76	TRUE	0	0
2027-01-15	112	0	PUT	0	17	35.55	TRUE	0	0
2027-01-15	114	0	PUT	0	8	35.32	TRUE	0	0
2027-01-15	115	25.8	PUT	0	27	35.18	TRUE	0	0
2027-01-15	116	26.65	PUT	0	30	34.98	TRUE	0	0
2027-01-15	118	0	PUT	0	6	34.87	TRUE	0	0
2027-01-15	120	29.95	PUT	0	510	33.93	TRUE	0	0
2027-01-15	122	0	PUT	0	11	34.46	TRUE	0	0
2027-01-15	124	0	PUT	0	0	34.24	TRUE	0	0
2027-01-15	125	0	PUT	0	0	33.13	TRUE	0	0
2027-01-15	126	30.55	PUT	0	2	34.12	TRUE	0	0
2027-01-15	128	35.78	PUT	0	17	34.15	TRUE	0	0
2027-01-15	130	0	PUT	0	0	33.74	TRUE	0	0
2027-01-15	135	40.87	PUT	0	20	33.42	TRUE	0	0
2027-01-15	140	0	PUT	0	0	32.9	TRUE	0	0
2027-01-15	145	0	PUT	0	0	32.52	TRUE	0	0
2027-01-15	150	0	PUT	0	0	30.57	TRUE	0	0
2027-01-15	155	0	PUT	0	0	31.99	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)