MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	30	0	CALL	0	0	624.59	TRUE	0	0
2025-05-23	35	0	CALL	0	0	541.5	TRUE	0	0
2025-05-23	40	0	CALL	0	0	450.81	TRUE	0	0
2025-05-23	45	0	CALL	0	0	394.11	TRUE	0	0
2025-05-23	48	0	CALL	0	0	357.48	TRUE	0	0
2025-05-23	49	0	CALL	0	0	343.59	TRUE	0	0
2025-05-23	50	21.25	CALL	0	1	336.54	TRUE	0	0
2025-05-23	51	0	CALL	0	0	323.18	TRUE	0	0
2025-05-23	52	32.39	CALL	13	0	316.36	TRUE	32.39	0
2025-05-23	53	17.85	CALL	0	10	309.52	TRUE	0	0
2025-05-23	54	0	CALL	0	0	293.9	TRUE	0	0
2025-05-23	55	15.95	CALL	0	2	284.46	TRUE	0	0
2025-05-23	56	15.65	CALL	0	0	275.16	TRUE	0	0
2025-05-23	57	0	CALL	0	0	266.01	TRUE	0	0
2025-05-23	58	8.75	CALL	0	2	264.97	TRUE	0	0
2025-05-23	59	0	CALL	0	0	225.5	TRUE	0	0
2025-05-23	60	24.09	CALL	1	7	170.64	TRUE	24.09	0
2025-05-23	61	7.15	CALL	0	1	172.36	TRUE	0	0
2025-05-23	62	10.3	CALL	0	5	179.8	TRUE	0	0
2025-05-23	63	18.33	CALL	0	45	162.12	TRUE	0	0
2025-05-23	64	20.08	CALL	5	10	151.52	TRUE	20.08	0
2025-05-23	65	19.5	CALL	0	29	137.12	TRUE	0	0
2025-05-23	66	18.94	CALL	0	23	144.64	TRUE	0	0
2025-05-23	67	15.29	CALL	0	61	116.11	TRUE	0	0
2025-05-23	68	16.8	CALL	0	35	127.86	TRUE	0	0
2025-05-23	69	15.13	CALL	1	30	103.99	TRUE	15.13	0
2025-05-23	70	13.9	CALL	10	71	97.99	TRUE	-1.25	-0.08
2025-05-23	71	13	CALL	0	60	62.86	TRUE	0	0
2025-05-23	72	11.95	CALL	2	267	63.37	TRUE	11.95	0
2025-05-23	73	11.15	CALL	5	50	72.63	TRUE	-0.5	-0.04
2025-05-23	74	9.82	CALL	5	106	40.7	TRUE	9.82	0
2025-05-23	75	8.91	CALL	12	536	44.73	TRUE	-1.06	-0.11
2025-05-23	76	8.02	CALL	11	122	56.12	TRUE	8.02	0
2025-05-23	77	7.33	CALL	102	118	46.97	TRUE	-0.07	-0.01
2025-05-23	78	6.33	CALL	9	152	41.7	TRUE	-0.57	-0.08
2025-05-23	79	5.47	CALL	21	173	42.2	TRUE	-0.13	-0.02
2025-05-23	80	4.72	CALL	30	121	37.22	TRUE	-0.21	-0.04
2025-05-23	81	3.96	CALL	28	39	39.83	TRUE	-0.21	-0.05
2025-05-23	82	2.77	CALL	125	117	40.24	TRUE	-0.93	-0.25
2025-05-23	83	2.35	CALL	108	144	35.03	TRUE	-0.67	-0.22
2025-05-23	84	1.89	CALL	209	134	38.14	TRUE	-0.38	-0.17
2025-05-23	85	1.41	CALL	104	387	38.31	FALSE	-0.48	-0.25
2025-05-23	86	1.01	CALL	93	129	38.15	FALSE	-0.42	-0.29
2025-05-23	87	0.7	CALL	232	179	38.04	FALSE	-0.34	-0.33
2025-05-23	88	0.45	CALL	94	8	37.33	FALSE	-0.18	-0.29
2025-05-23	88.5	0.39	CALL	37	7	38.3	FALSE	-0.14	-0.26
2025-05-23	89	0.3	CALL	100	1	37.73	FALSE	-0.24	-0.44
2025-05-23	90	0.16	CALL	51	276	38.1	FALSE	-0.18	-0.53
2025-05-23	91	0.31	CALL	0	13	37.81	FALSE	0	0
2025-05-23	92	0.04	CALL	7	5	34.51	FALSE	-0.13	-0.76
2025-05-23	93	0.1	CALL	0	1	87.56	FALSE	0	0
2025-05-23	94	0	CALL	0	0	77.81	FALSE	0	0
2025-05-23	95	0.01	CALL	5	120	37.36	FALSE	-0.05	-0.83
2025-05-23	96	0	CALL	0	0	103.53	FALSE	0	0
2025-05-23	97	0	CALL	0	0	92.09	FALSE	0	0
2025-05-23	98	0	CALL	0	0	96.72	FALSE	0	0
2025-05-23	100	0.03	CALL	0	13	63.09	FALSE	0	0
2025-05-23	105	0	CALL	0	0	118.9	FALSE	0	0
2025-05-23	110	0	CALL	0	0	137.24	FALSE	0	0
2025-05-23	30	0.01	PUT	1	0	279.35	FALSE	0.01	0
2025-05-23	35	0.24	PUT	1	0	353.96	FALSE	0.24	0
2025-05-23	40	0	PUT	0	0	270.32	FALSE	0	0
2025-05-23	45	0	PUT	0	0	163.88	FALSE	0	0
2025-05-23	48	0.1	PUT	0	2	273.06	FALSE	0	0
2025-05-23	49	0.16	PUT	0	1	260.54	FALSE	0	0
2025-05-23	50	0	PUT	0	0	256.16	FALSE	0	0
2025-05-23	51	0.23	PUT	0	4	247.95	FALSE	0	0
2025-05-23	52	0.07	PUT	0	1	239.88	FALSE	0	0
2025-05-23	53	0.09	PUT	0	0	231.94	FALSE	0	0
2025-05-23	54	0.25	PUT	0	2	224.13	FALSE	0	0
2025-05-23	55	0.13	PUT	0	123	173.55	FALSE	0	0
2025-05-23	56	0.19	PUT	0	15	208.89	FALSE	0	0
2025-05-23	57	0.03	PUT	0	5	201.43	FALSE	0	0
2025-05-23	58	0.01	PUT	0	8	194.09	FALSE	0	0
2025-05-23	59	0.08	PUT	0	20	186.84	FALSE	0	0
2025-05-23	60	0.14	PUT	0	17	179.68	FALSE	0	0
2025-05-23	61	0.12	PUT	0	46	152.13	FALSE	0	0
2025-05-23	62	0.13	PUT	0	14	97.7	FALSE	0	0
2025-05-23	63	0.2	PUT	0	23	86.25	FALSE	0	0
2025-05-23	64	0.1	PUT	0	17	82.02	FALSE	0	0
2025-05-23	65	0.21	PUT	0	71	81.4	FALSE	0	0
2025-05-23	66	0.09	PUT	0	67	126.75	FALSE	0	0
2025-05-23	67	0.04	PUT	3	28	82.52	FALSE	0.04	0
2025-05-23	68	0.04	PUT	1	25	77.88	FALSE	0.04	0
2025-05-23	69	0.51	PUT	0	44	78.8	FALSE	0	0
2025-05-23	70	0.05	PUT	6	82	71.02	FALSE	-0.02	-0.29
2025-05-23	71	0.05	PUT	1	14	66.37	FALSE	0.05	0
2025-05-23	72	0.05	PUT	30	50	61.76	FALSE	-0.03	-0.38
2025-05-23	73	0.09	PUT	0	84	81	FALSE	0	0
2025-05-23	74	0.12	PUT	0	32	89.56	FALSE	0	0
2025-05-23	75	0.09	PUT	3	90	53.29	FALSE	0.09	0
2025-05-23	76	0.09	PUT	24	35	48.38	FALSE	-0.07	-0.44
2025-05-23	77	0.12	PUT	31	128	46.13	FALSE	-0.1	-0.45
2025-05-23	78	0.19	PUT	61	50	43.8	FALSE	-0.13	-0.41
2025-05-23	79	0.26	PUT	35	402	42.24	FALSE	-0.16	-0.38
2025-05-23	80	0.35	PUT	240	248	41.54	FALSE	-0.17	-0.33
2025-05-23	81	0.53	PUT	201	149	40.05	FALSE	-0.21	-0.28
2025-05-23	82	0.72	PUT	115	1164	39.32	FALSE	-0.13	-0.15
2025-05-23	83	1.03	PUT	225	43	38.85	FALSE	-0.15	-0.13
2025-05-23	84	1.43	PUT	148	38	38.42	FALSE	-0.24	-0.14
2025-05-23	85	1.92	PUT	74	65	37.89	TRUE	-0.34	-0.15
2025-05-23	86	2.65	PUT	14	48	40.88	TRUE	-0.24	-0.08
2025-05-23	87	3.95	PUT	1	11	37.91	TRUE	0.35	0.1
2025-05-23	88	0	PUT	0	0	41.12	TRUE	0	0
2025-05-23	88.5	0	PUT	0	0	37.53	TRUE	0	0
2025-05-23	89	5.35	PUT	0	10	45.73	TRUE	0	0
2025-05-23	90	6.69	PUT	1	0	31.28	TRUE	6.69	0
2025-05-23	91	0	PUT	0	0	32.82	TRUE	0	0
2025-05-23	92	7.2	PUT	0	1	62.55	TRUE	0	0
2025-05-23	93	0	PUT	0	0	69.75	TRUE	0	0
2025-05-23	94	0	PUT	0	0	47.33	TRUE	0	0
2025-05-23	95	30.05	PUT	0	0	81.89	TRUE	0	0
2025-05-23	96	0	PUT	0	0	88.86	TRUE	0	0
2025-05-23	97	0	PUT	0	0	95.75	TRUE	0	0
2025-05-23	98	0	PUT	0	0	102.57	TRUE	0	0
2025-05-23	100	0	PUT	0	0	111.84	TRUE	0	0
2025-05-23	105	0	PUT	0	0	135.68	TRUE	0	0
2025-05-23	110	0	PUT	0	0	84.68	TRUE	0	0
2025-05-30	35	0	CALL	0	0	352.38	TRUE	0	0
2025-05-30	40	0	CALL	0	0	305.62	TRUE	0	0
2025-05-30	45	0	CALL	0	0	267.02	TRUE	0	0
2025-05-30	50	17.95	CALL	0	1	227.81	TRUE	0	0
2025-05-30	53	0	CALL	0	0	196.68	TRUE	0	0
2025-05-30	54	0	CALL	0	0	185.91	TRUE	0	0
2025-05-30	55	0	CALL	0	0	172.96	TRUE	0	0
2025-05-30	56	0	CALL	0	0	175.89	TRUE	0	0
2025-05-30	57	0	CALL	0	0	165.7	TRUE	0	0
2025-05-30	58	0	CALL	0	0	75.8	TRUE	0	0
2025-05-30	59	13.49	CALL	0	7	81.82	TRUE	0	0
2025-05-30	60	0	CALL	0	0	67.64	TRUE	0	0
2025-05-30	61	8.12	CALL	0	2	84.17	TRUE	0	0
2025-05-30	62	0	CALL	0	0	59.47	TRUE	0	0
2025-05-30	63	12.45	CALL	0	7	76.43	TRUE	0	0
2025-05-30	64	10.75	CALL	0	20	63.14	TRUE	0	0
2025-05-30	65	10.77	CALL	0	2	68.91	TRUE	0	0
2025-05-30	66	16.59	CALL	0	14	61.43	TRUE	0	0
2025-05-30	67	17.7	CALL	0	28	57.9	TRUE	0	0
2025-05-30	68	15.45	CALL	20	26	63.35	TRUE	-1.06	-0.06
2025-05-30	69	14.98	CALL	2	159	54.47	TRUE	-0.39	-0.03
2025-05-30	70	13.9	CALL	4	64	50.97	TRUE	-0.5	-0.03
2025-05-30	71	14.7	CALL	0	49	52.28	TRUE	0	0
2025-05-30	72	11.61	CALL	1	72	48.66	TRUE	11.61	0
2025-05-30	73	11.18	CALL	3	56	45.07	TRUE	11.18	0
2025-05-30	74	10.5	CALL	15	96	44.7	TRUE	10.5	0
2025-05-30	75	8.85	CALL	3	178	47.92	TRUE	-1.23	-0.12
2025-05-30	76	8.25	CALL	3	98	44.76	TRUE	-0.9	-0.1
2025-05-30	77	8.11	CALL	0	43	43.08	TRUE	0	0
2025-05-30	78	6.37	CALL	12	158	43.65	TRUE	-1.06	-0.14
2025-05-30	79	5.85	CALL	11	98	41.39	TRUE	-0.83	-0.12
2025-05-30	80	5.2	CALL	764	416	40.26	TRUE	-0.2	-0.04
2025-05-30	81	4.35	CALL	17	74	39.8	TRUE	-0.95	-0.18
2025-05-30	82	3.65	CALL	18	255	38.88	TRUE	-0.25	-0.06
2025-05-30	83	2.86	CALL	25	86	38.3	TRUE	-0.39	-0.12
2025-05-30	84	2.64	CALL	366	109	37.38	TRUE	-0.16	-0.06
2025-05-30	85	2.04	CALL	76	527	37.57	FALSE	-0.18	-0.08
2025-05-30	86	1.7	CALL	798	144	36.87	FALSE	-0.08	-0.04
2025-05-30	87	1.3	CALL	27	534	36.81	FALSE	-0.47	-0.27
2025-05-30	88	1.02	CALL	4	7	36.4	FALSE	-0.29	-0.22
2025-05-30	88.5	0.71	CALL	1	3	36.43	FALSE	-0.33	-0.32
2025-05-30	89	0.7	CALL	7	0	36.41	FALSE	0.7	0
2025-05-30	90	0.6	CALL	62	354	36.72	FALSE	-0.1	-0.14
2025-05-30	91	0.36	CALL	6	25	49.8	FALSE	-0.2	-0.36
2025-05-30	92	0.45	CALL	0	5	51.84	FALSE	0	0
2025-05-30	93	0.41	CALL	0	3	52.58	FALSE	0	0
2025-05-30	94	0.27	CALL	0	3	56.23	FALSE	0	0
2025-05-30	95	0.15	CALL	6	11	38.58	FALSE	-0.03	-0.17
2025-05-30	96	0	CALL	0	0	59.7	FALSE	0	0
2025-05-30	97	0	CALL	0	0	74.13	FALSE	0	0
2025-05-30	100	0.1	CALL	0	25	59.32	FALSE	0	0
2025-05-30	105	0	CALL	0	0	85.94	FALSE	0	0
2025-05-30	110	0	CALL	0	0	98.86	FALSE	0	0
2025-05-30	35	0	PUT	0	0	287.63	FALSE	0	0
2025-05-30	40	0.17	PUT	0	3	249.12	FALSE	0	0
2025-05-30	45	0.44	PUT	0	51	216.23	FALSE	0	0
2025-05-30	50	0.14	PUT	0	6	183.91	FALSE	0	0
2025-05-30	53	0.16	PUT	0	7	166.74	FALSE	0	0
2025-05-30	54	0.09	PUT	0	1	161.2	FALSE	0	0
2025-05-30	55	0.07	PUT	0	20	135.32	FALSE	0	0
2025-05-30	56	0.16	PUT	0	7	150.39	FALSE	0	0
2025-05-30	57	0.01	PUT	0	6	145.11	FALSE	0	0
2025-05-30	58	0.05	PUT	0	19	141.21	FALSE	0	0
2025-05-30	59	0.08	PUT	0	54	134.76	FALSE	0	0
2025-05-30	60	0.02	PUT	0	60	130.93	FALSE	0	0
2025-05-30	61	0.06	PUT	0	50	124.68	FALSE	0	0
2025-05-30	62	0.05	PUT	0	97	108.82	FALSE	0	0
2025-05-30	63	0.24	PUT	0	389	116.42	FALSE	0	0
2025-05-30	64	0.17	PUT	0	65	100	FALSE	0	0
2025-05-30	65	0.05	PUT	2	127	64.56	FALSE	0	0
2025-05-30	66	0.11	PUT	0	65	103.1	FALSE	0	0
2025-05-30	67	0.13	PUT	0	150	86.42	FALSE	0	0
2025-05-30	68	0.12	PUT	0	27	91.62	FALSE	0	0
2025-05-30	69	0.09	PUT	0	46	90.24	FALSE	0	0
2025-05-30	70	0.33	PUT	7	88	69.02	FALSE	0.33	0
2025-05-30	71	0.16	PUT	0	28	66.08	FALSE	0	0
2025-05-30	72	0.15	PUT	0	121	70.51	FALSE	0	0
2025-05-30	73	0.17	PUT	3	14	48.72	FALSE	0	0
2025-05-30	74	0.19	PUT	4	33	46.16	FALSE	0.19	0
2025-05-30	75	0.23	PUT	23	60	44.38	FALSE	-0.06	-0.21
2025-05-30	76	0.32	PUT	21	36	42.42	FALSE	-0.13	-0.29
2025-05-30	77	0.42	PUT	12	143	41.62	FALSE	-0.02	-0.05
2025-05-30	78	0.5	PUT	59	17	41.38	FALSE	-0.09	-0.15
2025-05-30	79	0.66	PUT	9	96	40.86	FALSE	-0.21	-0.24
2025-05-30	80	0.85	PUT	9	85	40.12	FALSE	-0.14	-0.14
2025-05-30	81	1.19	PUT	4	21	41.39	FALSE	-0.04	-0.03
2025-05-30	82	1.42	PUT	56	273	38.1	FALSE	-0.13	-0.08
2025-05-30	83	1.92	PUT	6	23	37.66	FALSE	0.02	0.01
2025-05-30	84	2.4	PUT	0	88	37.32	FALSE	0	0
2025-05-30	85	2.68	PUT	0	68	37.11	TRUE	0	0
2025-05-30	86	3.25	PUT	0	85	36.8	TRUE	0	0
2025-05-30	87	4.35	PUT	1	75	36.47	TRUE	0.4	0.1
2025-05-30	88	0	PUT	0	0	35.9	TRUE	0	0
2025-05-30	88.5	0	PUT	0	0	33.41	TRUE	0	0
2025-05-30	89	5.8	PUT	2	0	35.62	TRUE	5.8	0
2025-05-30	90	5.84	PUT	0	20	35.88	TRUE	0	0
2025-05-30	91	0	PUT	0	0	37.13	TRUE	0	0
2025-05-30	92	8	PUT	0	3	36.07	TRUE	0	0
2025-05-30	93	0	PUT	0	0	36.41	TRUE	0	0
2025-05-30	94	0	PUT	0	0	35.6	TRUE	0	0
2025-05-30	95	0	PUT	0	0	36.64	TRUE	0	0
2025-05-30	96	0	PUT	0	0	41.01	TRUE	0	0
2025-05-30	97	12.71	PUT	0	3	43.62	TRUE	0	0
2025-05-30	100	29.6	PUT	0	0	46.51	TRUE	0	0
2025-05-30	105	0	PUT	0	0	60.49	TRUE	0	0
2025-05-30	110	0	PUT	0	0	62.15	TRUE	0	0
2025-06-06	35	0	CALL	0	0	190.25	TRUE	0	0
2025-06-06	40	0	CALL	0	0	165.54	TRUE	0	0
2025-06-06	45	0	CALL	0	0	150.54	TRUE	0	0
2025-06-06	50	0	CALL	0	0	97.05	TRUE	0	0
2025-06-06	55	0	CALL	0	0	69.89	TRUE	0	0
2025-06-06	56	0	CALL	0	0	65.98	TRUE	0	0
2025-06-06	57	0	CALL	0	0	71.32	TRUE	0	0
2025-06-06	58	0	CALL	0	0	73.12	TRUE	0	0
2025-06-06	59	0	CALL	0	0	73.57	TRUE	0	0
2025-06-06	60	0	CALL	0	0	48.64	TRUE	0	0
2025-06-06	61	0	CALL	0	0	40.89	TRUE	0	0
2025-06-06	62	0	CALL	0	0	54.67	TRUE	0	0
2025-06-06	63	0	CALL	0	0	100.89	TRUE	0	0
2025-06-06	64	17.37	CALL	0	2	98.22	TRUE	0	0
2025-06-06	65	7.55	CALL	0	1	45.14	TRUE	0	0
2025-06-06	66	0	CALL	0	0	83.75	TRUE	0	0
2025-06-06	67	0	CALL	0	0	81.33	TRUE	0	0
2025-06-06	68	16.65	CALL	0	1	47.98	TRUE	0	0
2025-06-06	69	15.62	CALL	0	3	47.1	TRUE	0	0
2025-06-06	70	14	CALL	3	11	70.87	TRUE	-0.45	-0.03
2025-06-06	71	13.58	CALL	0	1	42.84	TRUE	0	0
2025-06-06	72	14	CALL	0	10	41.3	TRUE	0	0
2025-06-06	73	11.37	CALL	1	26	60.3	TRUE	11.37	0
2025-06-06	74	8.48	CALL	0	6	41.44	TRUE	0	0
2025-06-06	75	9.65	CALL	1	38	29.6	TRUE	9.65	0
2025-06-06	76	8.62	CALL	0	39	42.91	TRUE	0	0
2025-06-06	77	7.75	CALL	12	129	39.74	TRUE	7.75	0
2025-06-06	78	6.58	CALL	20	17	38.51	TRUE	-0.76	-0.1
2025-06-06	79	6.1	CALL	20	160	51.24	TRUE	-0.3	-0.05
2025-06-06	80	4.88	CALL	3	413	41.53	TRUE	-1.27	-0.21
2025-06-06	81	4.88	CALL	16	32	38.29	TRUE	-0.56	-0.1
2025-06-06	82	4.05	CALL	27	98	38.18	TRUE	4.05	0
2025-06-06	83	3.4	CALL	10	95	32.47	TRUE	-0.35	-0.09
2025-06-06	84	2.8	CALL	10	104	35.36	TRUE	-0.79	-0.22
2025-06-06	85	2.65	CALL	32	251	36.15	FALSE	-0.33	-0.11
2025-06-06	86	1.8	CALL	10	49	35.78	FALSE	-0.99	-0.35
2025-06-06	87	1.65	CALL	2	1	35.42	FALSE	-0.44	-0.21
2025-06-06	88	1.37	CALL	52	1	34.16	FALSE	-0.38	-0.22
2025-06-06	89	1.1	CALL	4	2	35.47	FALSE	-0.33	-0.23
2025-06-06	90	0.9	CALL	31	309	35.46	FALSE	-0.1	-0.1
2025-06-06	91	0	CALL	0	0	36.89	FALSE	0	0
2025-06-06	92	0.55	CALL	4	8	34.57	FALSE	-0.2	-0.27
2025-06-06	93	0.42	CALL	18	0	34.46	FALSE	0.42	0
2025-06-06	94	0	CALL	0	0	49.26	FALSE	0	0
2025-06-06	95	0.22	CALL	28	42	33.7	FALSE	-0.13	-0.37
2025-06-06	96	0	CALL	0	0	53.46	FALSE	0	0
2025-06-06	97	0.26	CALL	0	7	43.51	FALSE	0	0
2025-06-06	100	0.15	CALL	0	7	55.64	FALSE	0	0
2025-06-06	35	0	PUT	0	0	232.42	FALSE	0	0
2025-06-06	40	0	PUT	0	0	200.99	FALSE	0	0
2025-06-06	45	0	PUT	0	0	173.29	FALSE	0	0
2025-06-06	50	0	PUT	0	0	148.42	FALSE	0	0
2025-06-06	55	0	PUT	0	0	125.72	FALSE	0	0
2025-06-06	56	0.07	PUT	0	3	121.4	FALSE	0	0
2025-06-06	57	0.22	PUT	0	16	117.14	FALSE	0	0
2025-06-06	58	0.71	PUT	0	3	112.94	FALSE	0	0
2025-06-06	59	0.2	PUT	0	1	108.79	FALSE	0	0
2025-06-06	60	0.07	PUT	0	9	104.9	FALSE	0	0
2025-06-06	61	0.05	PUT	0	0	115.59	FALSE	0	0
2025-06-06	62	0.34	PUT	1	10	83.69	FALSE	0.34	0
2025-06-06	63	0.08	PUT	0	17	106.99	FALSE	0	0
2025-06-06	64	0.12	PUT	0	22	89.18	FALSE	0	0
2025-06-06	65	0.16	PUT	1	47	62.88	FALSE	0.16	0
2025-06-06	66	0.18	PUT	1	8	61.14	FALSE	0.18	0
2025-06-06	67	0.44	PUT	24	7	54.64	FALSE	0.44	0
2025-06-06	68	0.09	PUT	25	32	48.51	FALSE	0.09	0
2025-06-06	69	0.19	PUT	0	33	60.13	FALSE	0	0
2025-06-06	70	0.23	PUT	1	23	51.43	FALSE	0.23	0
2025-06-06	71	0.45	PUT	0	5	75.53	FALSE	0	0
2025-06-06	72	0.3	PUT	0	10	67.78	FALSE	0	0
2025-06-06	73	0.33	PUT	0	8	63.64	FALSE	0	0
2025-06-06	74	0.8	PUT	0	2	62.15	FALSE	0	0
2025-06-06	75	0.36	PUT	2	26	41.45	FALSE	-0.15	-0.29
2025-06-06	76	0.66	PUT	0	27	44.37	FALSE	0	0
2025-06-06	77	0.68	PUT	1250	15	41.16	FALSE	0.68	0
2025-06-06	78	0.98	PUT	0	56	40.69	FALSE	0	0
2025-06-06	79	1.11	PUT	51	21	38.51	FALSE	0.01	0.01
2025-06-06	80	1.36	PUT	52	38	40.76	FALSE	0.01	0.01
2025-06-06	81	1.65	PUT	18	3	38.1	FALSE	0.17	0.11
2025-06-06	82	1.86	PUT	1046	31	38.22	FALSE	1.86	0
2025-06-06	83	2.44	PUT	93	23	35.76	FALSE	0.19	0.08
2025-06-06	84	2.67	PUT	33	29	37.46	FALSE	0.02	0.01
2025-06-06	85	3.15	PUT	20	15	37.03	TRUE	0	0
2025-06-06	86	3.7	PUT	32	9	36.8	TRUE	0.05	0.01
2025-06-06	87	4.35	PUT	10	0	28.78	TRUE	4.35	0
2025-06-06	88	0	PUT	0	0	33.05	TRUE	0	0
2025-06-06	89	0	PUT	0	0	29.26	TRUE	0	0
2025-06-06	90	6.06	PUT	0	13	32.72	TRUE	0	0
2025-06-06	91	0	PUT	0	0	25.12	TRUE	0	0
2025-06-06	92	0	PUT	0	0	22.68	TRUE	0	0
2025-06-06	93	0	PUT	0	0	45.57	TRUE	0	0
2025-06-06	94	0	PUT	0	0	40.93	TRUE	0	0
2025-06-06	95	0	PUT	0	0	41.18	TRUE	0	0
2025-06-06	96	0	PUT	0	0	44.41	TRUE	0	0
2025-06-06	97	0	PUT	0	0	47.61	TRUE	0	0
2025-06-06	100	0	PUT	0	0	41.17	TRUE	0	0
2025-06-13	40	0	CALL	0	0	220.54	TRUE	0	0
2025-06-13	45	40.46	CALL	0	1	192.53	TRUE	0	0
2025-06-13	50	0	CALL	0	0	148.82	TRUE	0	0
2025-06-13	55	0	CALL	0	0	130.8	TRUE	0	0
2025-06-13	58	0	CALL	0	0	112.37	TRUE	0	0
2025-06-13	59	0	CALL	0	0	65.46	TRUE	0	0
2025-06-13	60	0	CALL	0	0	62.47	TRUE	0	0
2025-06-13	61	0	CALL	0	0	59.53	TRUE	0	0
2025-06-13	62	0	CALL	0	0	56.64	TRUE	0	0
2025-06-13	63	0	CALL	0	0	56.03	TRUE	0	0
2025-06-13	64	0	CALL	0	0	53.2	TRUE	0	0
2025-06-13	65	0	CALL	0	0	48.24	TRUE	0	0
2025-06-13	66	0	CALL	0	0	51.09	TRUE	0	0
2025-06-13	67	0	CALL	0	0	46.72	TRUE	0	0
2025-06-13	68	0	CALL	0	0	49.39	TRUE	0	0
2025-06-13	69	13	CALL	0	5	48.65	TRUE	0	0
2025-06-13	70	6.32	CALL	0	1	44.77	TRUE	0	0
2025-06-13	71	0	CALL	0	0	43.8	TRUE	0	0
2025-06-13	72	0	CALL	0	0	44.08	TRUE	0	0
2025-06-13	73	9.39	CALL	0	4	43.13	TRUE	0	0
2025-06-13	74	10.2	CALL	3	27	42.46	TRUE	10.2	0
2025-06-13	75	10.85	CALL	0	55	41.43	TRUE	0	0
2025-06-13	76	7.48	CALL	0	3	40.1	TRUE	0	0
2025-06-13	77	6.51	CALL	0	10	39.78	TRUE	0	0
2025-06-13	78	8	CALL	0	5	35.85	TRUE	0	0
2025-06-13	79	7.92	CALL	0	9	36.39	TRUE	0	0
2025-06-13	80	5.95	CALL	6	255	37.94	TRUE	-0.15	-0.02
2025-06-13	81	4.4	CALL	242	5	37.52	TRUE	4.4	0
2025-06-13	82	4.5	CALL	15	103	36.62	TRUE	-0.81	-0.15
2025-06-13	83	3.8	CALL	5	69	36.67	TRUE	-0.55	-0.13
2025-06-13	84	3.45	CALL	26	75	35.93	TRUE	-0.2	-0.05
2025-06-13	85	2.8	CALL	19	147	36.04	FALSE	-0.45	-0.14
2025-06-13	86	2.22	CALL	1	2449	35.96	FALSE	-0.55	-0.2
2025-06-13	87	2.47	CALL	0	184	35.36	FALSE	0	0
2025-06-13	88	1.67	CALL	5	90	35.19	FALSE	-0.43	-0.2
2025-06-13	89	1.71	CALL	0	55	35.96	FALSE	0	0
2025-06-13	90	1.19	CALL	41	223	33.62	FALSE	-0.27	-0.18
2025-06-13	91	1	CALL	2	10	34.02	FALSE	-0.24	-0.19
2025-06-13	92	0.79	CALL	17	10	33.64	FALSE	-0.23	-0.23
2025-06-13	93	0.63	CALL	1	81	36.36	FALSE	-0.21	-0.25
2025-06-13	94	0	CALL	0	0	47.23	FALSE	0	0
2025-06-13	95	0.44	CALL	10	15	34.49	FALSE	0.44	0
2025-06-13	96	0	CALL	0	0	49.98	FALSE	0	0
2025-06-13	97	0	CALL	0	0	51.48	FALSE	0	0
2025-06-13	100	0.22	CALL	0	43	51.85	FALSE	0	0
2025-06-13	40	0	PUT	0	0	194.77	FALSE	0	0
2025-06-13	45	0	PUT	0	0	151.78	FALSE	0	0
2025-06-13	50	0	PUT	0	0	130.08	FALSE	0	0
2025-06-13	55	0	PUT	0	0	110.28	FALSE	0	0
2025-06-13	58	0	PUT	0	0	99.13	FALSE	0	0
2025-06-13	59	0	PUT	0	0	95.52	FALSE	0	0
2025-06-13	60	0.47	PUT	0	0	92.12	FALSE	0	0
2025-06-13	61	0.54	PUT	0	0	88.59	FALSE	0	0
2025-06-13	62	0.11	PUT	0	9	96.1	FALSE	0	0
2025-06-13	63	0.12	PUT	0	10	81.96	FALSE	0	0
2025-06-13	64	0.69	PUT	0	3	78.69	FALSE	0	0
2025-06-13	65	0.17	PUT	0	3	85.32	FALSE	0	0
2025-06-13	66	0.15	PUT	1	2	50.97	FALSE	0.15	0
2025-06-13	67	0.17	PUT	0	1	78.49	FALSE	0	0
2025-06-13	68	0.34	PUT	0	5	75.21	FALSE	0	0
2025-06-13	69	0.2	PUT	1	11	45.74	FALSE	0.2	0
2025-06-13	70	0.23	PUT	3	12	44.38	FALSE	-0.09	-0.28
2025-06-13	71	0	PUT	0	0	63.67	FALSE	0	0
2025-06-13	72	0.36	PUT	0	3	54.35	FALSE	0	0
2025-06-13	73	0.64	PUT	0	4	58.19	FALSE	0	0
2025-06-13	74	0.55	PUT	0	17	55.06	FALSE	0	0
2025-06-13	75	0.98	PUT	0	8	51.96	FALSE	0	0
2025-06-13	76	0.9	PUT	0	6	46.21	FALSE	0	0
2025-06-13	77	0.97	PUT	1	18	40.61	FALSE	-0.15	-0.13
2025-06-13	78	1.25	PUT	1	2	41.37	FALSE	1.25	0
2025-06-13	79	0	PUT	0	0	34.35	FALSE	0	0
2025-06-13	80	1.6	PUT	11	86	38.42	FALSE	-0.2	-0.11
2025-06-13	81	1.81	PUT	0	67	37.38	FALSE	0	0
2025-06-13	82	2.42	PUT	0	314	37.79	FALSE	0	0
2025-06-13	83	2.82	PUT	0	249	37.25	FALSE	0	0
2025-06-13	84	3.56	PUT	1	66	36.95	FALSE	0.23	0.07
2025-06-13	85	3.85	PUT	0	38	36.79	TRUE	0	0
2025-06-13	86	4.3	PUT	0	40	31.69	TRUE	0	0
2025-06-13	87	5	PUT	5	14	39.66	TRUE	0.15	0.03
2025-06-13	88	0	PUT	0	0	37.14	TRUE	0	0
2025-06-13	89	0	PUT	0	0	36.64	TRUE	0	0
2025-06-13	90	16.45	PUT	0	10	27.12	TRUE	0	0
2025-06-13	91	8.2	PUT	1	0	28.26	TRUE	8.2	0
2025-06-13	92	0	PUT	0	0	29.5	TRUE	0	0
2025-06-13	93	0	PUT	0	0	35.66	TRUE	0	0
2025-06-13	94	0	PUT	0	0	35.86	TRUE	0	0
2025-06-13	95	0	PUT	0	0	35.03	TRUE	0	0
2025-06-13	96	0	PUT	0	0	35.99	TRUE	0	0
2025-06-13	97	0	PUT	0	0	38.1	TRUE	0	0
2025-06-13	100	16.1	PUT	0	1	32.4	TRUE	0	0
2025-06-20	30	0	CALL	0	0	248.73	TRUE	0	0
2025-06-20	35	41.5	CALL	0	12	218.84	TRUE	0	0
2025-06-20	37	50	CALL	0	0	199.02	TRUE	0	0
2025-06-20	38	38.53	CALL	0	10	198.91	TRUE	0	0
2025-06-20	39	0	CALL	0	0	195.01	TRUE	0	0
2025-06-20	40	35.05	CALL	0	4	185.98	TRUE	0	0
2025-06-20	41	0	CALL	0	0	184.05	TRUE	0	0
2025-06-20	42	43	CALL	0	2	180.4	TRUE	0	0
2025-06-20	43	18.25	CALL	0	1	173.63	TRUE	0	0
2025-06-20	44	18.15	CALL	0	23	168.6	TRUE	0	0
2025-06-20	45	30.54	CALL	0	3	95.86	TRUE	0	0
2025-06-20	46	26.4	CALL	0	12	75.68	TRUE	0	0
2025-06-20	47	27.77	CALL	0	5	88.78	TRUE	0	0
2025-06-20	48	0	CALL	0	0	85.35	TRUE	0	0
2025-06-20	49	19.35	CALL	0	41	78.03	TRUE	0	0
2025-06-20	50	34.91	CALL	0	113	68.99	TRUE	0	0
2025-06-20	51	20.9	CALL	0	5	71.39	TRUE	0	0
2025-06-20	52	19.2	CALL	0	14	61.75	TRUE	0	0
2025-06-20	53	18.95	CALL	0	5	64.93	TRUE	0	0
2025-06-20	54	17.89	CALL	0	1	66.12	TRUE	0	0
2025-06-20	55	18.98	CALL	0	72	58.61	TRUE	0	0
2025-06-20	56	17.76	CALL	0	14	60.14	TRUE	0	0
2025-06-20	57	16.66	CALL	0	12	63.25	TRUE	0	0
2025-06-20	58	25.9	CALL	0	49	54.34	TRUE	0	0
2025-06-20	59	25.98	CALL	0	53	59.86	TRUE	0	0
2025-06-20	60	23.51	CALL	2	338	57.11	TRUE	-0.8	-0.03
2025-06-20	61	23.8	CALL	0	64	54.4	TRUE	0	0
2025-06-20	62	22.95	CALL	0	239	51.74	TRUE	0	0
2025-06-20	63	21.7	CALL	0	621	50.96	TRUE	0	0
2025-06-20	64	21.07	CALL	0	93	48.36	TRUE	0	0
2025-06-20	65	19.43	CALL	1	330	47.37	TRUE	19.43	0
2025-06-20	66	18.12	CALL	3	249	47.46	TRUE	18.12	0
2025-06-20	67	17.6	CALL	0	210	46.02	TRUE	0	0
2025-06-20	68	17.65	CALL	0	173	43.44	TRUE	0	0
2025-06-20	69	13.34	CALL	0	323	43.74	TRUE	0	0
2025-06-20	70	13.85	CALL	5	1134	42.75	TRUE	-1.32	-0.09
2025-06-20	71	14.39	CALL	0	957	42.92	TRUE	0	0
2025-06-20	72	13.07	CALL	0	542	42.6	TRUE	0	0
2025-06-20	73	11.85	CALL	8	7514	40.35	TRUE	-0.65	-0.05
2025-06-20	74	10.5	CALL	4	1733	39.55	TRUE	10.5	0
2025-06-20	75	9.9	CALL	42	6669	38.47	TRUE	-0.42	-0.04
2025-06-20	76	8.85	CALL	1	789	37.15	TRUE	-0.9	-0.09
2025-06-20	77	8.25	CALL	7	1305	38.18	TRUE	-0.31	-0.04
2025-06-20	78	7.35	CALL	9	2013	37.6	TRUE	-0.2	-0.03
2025-06-20	79	6.94	CALL	8	683	36.37	TRUE	0.14	0.02
2025-06-20	80	6.54	CALL	48	2458	37.61	TRUE	0.04	0.01
2025-06-20	81	5.35	CALL	7	1734	36.33	TRUE	-0.42	-0.07
2025-06-20	82	4.95	CALL	13	1364	36.46	TRUE	-0.25	-0.05
2025-06-20	83	4.2	CALL	101	1224	36.15	TRUE	-0.3	-0.07
2025-06-20	84	3.95	CALL	74	2830	35.18	TRUE	-0.35	-0.08
2025-06-20	85	3.44	CALL	142	9481	35.52	FALSE	-0.06	-0.02
2025-06-20	86	2.98	CALL	24	1813	35.39	FALSE	-0.35	-0.11
2025-06-20	87	2.5	CALL	33	501	35.04	FALSE	-0.38	-0.13
2025-06-20	88	2.08	CALL	7	2102	34.47	FALSE	-0.17	-0.08
2025-06-20	89	1.86	CALL	17	1522	34.28	FALSE	-0.07	-0.04
2025-06-20	90	1.63	CALL	68	7205	34.84	FALSE	-0.23	-0.12
2025-06-20	91	1.3	CALL	205	714	34.4	FALSE	-0.19	-0.13
2025-06-20	92	1.13	CALL	92	731	34.39	FALSE	-0.19	-0.14
2025-06-20	93	0.9	CALL	65	1303	33.76	FALSE	-0.17	-0.16
2025-06-20	94	0.73	CALL	105	6105	34.15	FALSE	-0.26	-0.26
2025-06-20	95	0.61	CALL	129	1496	33.72	FALSE	-0.1	-0.14
2025-06-20	96	0.59	CALL	0	280	34.02	FALSE	0	0
2025-06-20	97	0.36	CALL	1	717	37.3	FALSE	-0.14	-0.28
2025-06-20	98	0.32	CALL	31	586	33.51	FALSE	-0.09	-0.22
2025-06-20	99	0.11	CALL	0	576	46.81	FALSE	0	0
2025-06-20	100	0.23	CALL	45	2076	34.31	FALSE	-0.02	-0.08
2025-06-20	101	0.2	CALL	5	3192	34.88	FALSE	0.2	0
2025-06-20	102	0.12	CALL	0	548	56.74	FALSE	0	0
2025-06-20	103	0.15	CALL	1	1056	35.88	FALSE	0.15	0
2025-06-20	104	0.28	CALL	0	373	59.97	FALSE	0	0
2025-06-20	105	0.14	CALL	0	801	37.72	FALSE	0	0
2025-06-20	106	0.02	CALL	0	231	57.08	FALSE	0	0
2025-06-20	107	0.04	CALL	0	175	64.76	FALSE	0	0
2025-06-20	108	0.03	CALL	0	96	57.81	FALSE	0	0
2025-06-20	109	0.03	CALL	0	86	37.71	FALSE	0	0
2025-06-20	110	0.03	CALL	0	629	57.9	FALSE	0	0
2025-06-20	111	1.7	CALL	0	152	62.22	FALSE	0	0
2025-06-20	112	0.06	CALL	0	232	63.72	FALSE	0	0
2025-06-20	113	0.05	CALL	0	66	74.33	FALSE	0	0
2025-06-20	114	0.11	CALL	0	747	63.28	FALSE	0	0
2025-06-20	115	0.07	CALL	0	509	58.69	FALSE	0	0
2025-06-20	116	0.09	CALL	0	80	69.49	FALSE	0	0
2025-06-20	118	0.2	CALL	0	453	53.39	FALSE	0	0
2025-06-20	120	0.03	CALL	0	321	48.97	FALSE	0	0
2025-06-20	122	0.08	CALL	0	197	77.57	FALSE	0	0
2025-06-20	124	0.01	CALL	0	626	48.74	FALSE	0	0
2025-06-20	125	0.25	CALL	0	19	81.38	FALSE	0	0
2025-06-20	126	0.14	CALL	0	224	71.58	FALSE	0	0
2025-06-20	128	0.33	CALL	0	270	73.8	FALSE	0	0
2025-06-20	130	0.1	CALL	0	407	75.76	FALSE	0	0
2025-06-20	132	0.26	CALL	0	300	88.86	FALSE	0	0
2025-06-20	134	0.2	CALL	0	99	103.07	FALSE	0	0
2025-06-20	136	0.41	CALL	0	710	105.44	FALSE	0	0
2025-06-20	138	0.6	CALL	0	70	84	FALSE	0	0
2025-06-20	140	0.03	CALL	0	367	90.54	FALSE	0	0
2025-06-20	142	0.15	CALL	0	31	112.27	FALSE	0	0
2025-06-20	144	0	CALL	0	100	114.45	FALSE	0	0
2025-06-20	146	0	CALL	0	310	116.59	FALSE	0	0
2025-06-20	148	0.01	CALL	5	1605	62.21	FALSE	0.01	0
2025-06-20	150	0.03	CALL	0	383	67.79	FALSE	0	0
2025-06-20	152	0.53	CALL	0	42	122.77	FALSE	0	0
2025-06-20	154	0.51	CALL	0	45	124.75	FALSE	0	0
2025-06-20	156	0.2	CALL	0	19	85.89	FALSE	0	0
2025-06-20	158	0.01	CALL	0	0	128.62	FALSE	0	0
2025-06-20	160	0.07	CALL	0	39	130.5	FALSE	0	0
2025-06-20	162	0	CALL	0	30	132.35	FALSE	0	0
2025-06-20	164	0	CALL	0	10	134.17	FALSE	0	0
2025-06-20	166	0.18	CALL	0	109	135.83	FALSE	0	0
2025-06-20	370	395	CALL	0	2	0	FALSE	0	0
2025-06-20	380	354	CALL	0	1	0	FALSE	0	0
2025-06-20	390	0	CALL	0	0	0	FALSE	0	0
2025-06-20	400	0	CALL	0	0	0	FALSE	0	0
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	0	0	FALSE	0	0
2025-06-20	460	557.87	CALL	0	1	0	FALSE	0	0
2025-06-20	470	0	CALL	0	0	0	FALSE	0	0
2025-06-20	480	0	CALL	0	0	0	FALSE	0	0
2025-06-20	490	356.98	CALL	0	2	0	FALSE	0	0
2025-06-20	500	311.1	CALL	0	6	0	FALSE	0	0
2025-06-20	510	0	CALL	0	0	0	FALSE	0	0
2025-06-20	520	0	CALL	0	0	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	419.65	CALL	0	5	0	FALSE	0	0
2025-06-20	550	0	CALL	0	0	0	FALSE	0	0
2025-06-20	560	299.85	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	0	0	FALSE	0	0
2025-06-20	580	443.92	CALL	0	3	0	FALSE	0	0
2025-06-20	590	0	CALL	0	0	0	FALSE	0	0
2025-06-20	600	220.17	CALL	0	4	0	FALSE	0	0
2025-06-20	610	0	CALL	0	0	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	357	CALL	0	0	0	FALSE	0	0
2025-06-20	650	306.4	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	0	0	FALSE	0	0
2025-06-20	680	0	CALL	0	0	0	FALSE	0	0
2025-06-20	690	174.1	CALL	0	6	0	FALSE	0	0
2025-06-20	700	234.13	CALL	0	14	0	FALSE	0	0
2025-06-20	710	0	CALL	0	0	0	FALSE	0	0
2025-06-20	720	347.3	CALL	0	1	0	FALSE	0	0
2025-06-20	730	194.86	CALL	0	1	0	FALSE	0	0
2025-06-20	740	119.58	CALL	0	3	0	FALSE	0	0
2025-06-20	750	130.64	CALL	0	20	0	FALSE	0	0
2025-06-20	760	139.9	CALL	0	16	0	FALSE	0	0
2025-06-20	770	125	CALL	0	18	0	FALSE	0	0
2025-06-20	780	105.98	CALL	0	3	0	FALSE	0	0
2025-06-20	790	135.5	CALL	0	9	0	FALSE	0	0
2025-06-20	800	161.64	CALL	0	12	0	FALSE	0	0
2025-06-20	810	94.9	CALL	0	5	0	FALSE	0	0
2025-06-20	820	115	CALL	0	15	0	FALSE	0	0
2025-06-20	830	87.15	CALL	0	10	0	FALSE	0	0
2025-06-20	840	127.85	CALL	0	25	0	FALSE	0	0
2025-06-20	850	114.98	CALL	0	16	0	FALSE	0	0
2025-06-20	860	110.6	CALL	0	16	0	FALSE	0	0
2025-06-20	870	158.55	CALL	0	4	0	FALSE	0	0
2025-06-20	880	87.34	CALL	0	15	0	FALSE	0	0
2025-06-20	890	68	CALL	0	29	0	FALSE	0	0
2025-06-20	900	97.26	CALL	0	15	0	FALSE	0	0
2025-06-20	910	77.65	CALL	0	3	0	FALSE	0	0
2025-06-20	920	68.9	CALL	0	17	0	FALSE	0	0
2025-06-20	930	148.58	CALL	0	3	0	FALSE	0	0
2025-06-20	940	66.89	CALL	0	4	0	FALSE	0	0
2025-06-20	950	60.9	CALL	0	22	0	FALSE	0	0
2025-06-20	960	67	CALL	0	18	0	FALSE	0	0
2025-06-20	970	51.6	CALL	0	7	0	FALSE	0	0
2025-06-20	980	81.5	CALL	0	21	0	FALSE	0	0
2025-06-20	990	43.69	CALL	0	5	0	FALSE	0	0
2025-06-20	1000	63.35	CALL	0	48	0	FALSE	0	0
2025-06-20	1010	46.9	CALL	0	14	0	FALSE	0	0
2025-06-20	1020	79.1	CALL	0	19	0	FALSE	0	0
2025-06-20	1030	76.25	CALL	0	7	0	FALSE	0	0
2025-06-20	1040	45.75	CALL	0	39	0	FALSE	0	0
2025-06-20	1050	50	CALL	0	36	0	FALSE	0	0
2025-06-20	1060	37.85	CALL	0	22	0	FALSE	0	0
2025-06-20	1070	27.5	CALL	0	19	0	FALSE	0	0
2025-06-20	1080	29	CALL	0	11	0	FALSE	0	0
2025-06-20	1090	47.99	CALL	0	9	0	FALSE	0	0
2025-06-20	1100	41.6	CALL	0	35	0	FALSE	0	0
2025-06-20	1110	27.68	CALL	0	18	0	FALSE	0	0
2025-06-20	1120	40.8	CALL	0	22	0	FALSE	0	0
2025-06-20	1130	35.1	CALL	0	8	0	FALSE	0	0
2025-06-20	1140	44.35	CALL	0	72	0	FALSE	0	0
2025-06-20	1160	27.25	CALL	0	6	0	FALSE	0	0
2025-06-20	1180	34.9	CALL	0	45	0	FALSE	0	0
2025-06-20	1200	27.7	CALL	0	38	0	FALSE	0	0
2025-06-20	1220	73.2	CALL	0	39	0	FALSE	0	0
2025-06-20	1240	13.68	CALL	0	63	0	FALSE	0	0
2025-06-20	1260	17.78	CALL	0	31	0	FALSE	0	0
2025-06-20	1280	35.15	CALL	0	27	0	FALSE	0	0
2025-06-20	1300	17.32	CALL	0	27	0	FALSE	0	0
2025-06-20	1320	16	CALL	0	31	0	FALSE	0	0
2025-06-20	1340	28.45	CALL	0	5	0	FALSE	0	0
2025-06-20	1360	9.75	CALL	0	71	0	FALSE	0	0
2025-06-20	1380	8.85	CALL	0	7	0	FALSE	0	0
2025-06-20	1400	11.32	CALL	0	73	0	FALSE	0	0
2025-06-20	1420	64.55	CALL	0	3	0	FALSE	0	0
2025-06-20	1440	5.7	CALL	0	10	0	FALSE	0	0
2025-06-20	1460	35.15	CALL	0	31	0	FALSE	0	0
2025-06-20	1480	9.55	CALL	0	160	0	FALSE	0	0
2025-06-20	1500	7.33	CALL	0	37	0	FALSE	0	0
2025-06-20	1520	6.69	CALL	0	2	0	FALSE	0	0
2025-06-20	1540	8.8	CALL	0	3	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1580	9.5	CALL	0	2	0	FALSE	0	0
2025-06-20	1600	5.8	CALL	0	4	0	FALSE	0	0
2025-06-20	1620	6.98	CALL	0	3	0	FALSE	0	0
2025-06-20	1640	34.4	CALL	0	1	0	FALSE	0	0
2025-06-20	1660	2.2	CALL	0	10	0	FALSE	0	0
2025-06-20	30	0	PUT	0	0	231.33	FALSE	0	0
2025-06-20	35	0.03	PUT	0	42	200.33	FALSE	0	0
2025-06-20	37	0.82	PUT	0	74	189.23	FALSE	0	0
2025-06-20	38	0.99	PUT	0	61	183.91	FALSE	0	0
2025-06-20	39	1.03	PUT	0	52	178.74	FALSE	0	0
2025-06-20	40	0.12	PUT	0	54	173.7	FALSE	0	0
2025-06-20	41	0.21	PUT	0	35	150.18	FALSE	0	0
2025-06-20	42	0.11	PUT	0	11	145.83	FALSE	0	0
2025-06-20	43	0.05	PUT	0	318	141.58	FALSE	0	0
2025-06-20	44	0.18	PUT	0	109	137.43	FALSE	0	0
2025-06-20	45	0.03	PUT	0	392	133.36	FALSE	0	0
2025-06-20	46	0.01	PUT	0	112	129.39	FALSE	0	0
2025-06-20	47	0.05	PUT	0	393	118.54	FALSE	0	0
2025-06-20	48	0.2	PUT	0	38	100.66	FALSE	0	0
2025-06-20	49	0.04	PUT	0	991	117.93	FALSE	0	0
2025-06-20	50	0.05	PUT	0	201	102.9	FALSE	0	0
2025-06-20	51	0.04	PUT	0	214	110.65	FALSE	0	0
2025-06-20	52	0.03	PUT	0	1318	111.15	FALSE	0	0
2025-06-20	53	0.04	PUT	0	154	103.63	FALSE	0	0
2025-06-20	54	0.05	PUT	0	267	94.38	FALSE	0	0
2025-06-20	55	0.05	PUT	2	2384	62.03	FALSE	0.02	0.67
2025-06-20	56	0.07	PUT	0	1950	91.75	FALSE	0	0
2025-06-20	57	0.07	PUT	0	1136	78.3	FALSE	0	0
2025-06-20	58	0.07	PUT	2	620	57.77	FALSE	0.07	0
2025-06-20	59	0.33	PUT	0	1711	84.93	FALSE	0	0
2025-06-20	60	0.11	PUT	1	4857	56.96	FALSE	0.04	0.57
2025-06-20	61	0.08	PUT	0	1215	72.78	FALSE	0	0
2025-06-20	62	0.09	PUT	0	2857	86.46	FALSE	0	0
2025-06-20	63	0.09	PUT	0	1073	63.73	FALSE	0	0
2025-06-20	64	0.1	PUT	0	821	64.87	FALSE	0	0
2025-06-20	65	0.2	PUT	7	2135	50.48	FALSE	0.05	0.33
2025-06-20	66	0.18	PUT	0	2629	74.65	FALSE	0	0
2025-06-20	67	0.2	PUT	0	1978	71.47	FALSE	0	0
2025-06-20	68	0.25	PUT	27	1849	45.27	FALSE	-0.02	-0.07
2025-06-20	69	0.34	PUT	0	1679	44.06	FALSE	0	0
2025-06-20	70	0.36	PUT	2	7608	43.9	FALSE	-0.02	-0.05
2025-06-20	71	0.41	PUT	0	1888	53.66	FALSE	0	0
2025-06-20	72	0.51	PUT	13	1347	42.49	FALSE	-0.07	-0.12
2025-06-20	73	0.6	PUT	247	3980	41.71	FALSE	-0.08	-0.12
2025-06-20	74	0.73	PUT	132	1661	41.39	FALSE	-0.06	-0.08
2025-06-20	75	0.86	PUT	123	2784	40.72	FALSE	-0.06	-0.07
2025-06-20	76	1.06	PUT	6	1066	40.8	FALSE	0.04	0.04
2025-06-20	77	1.28	PUT	3	707	40.73	FALSE	-0.08	-0.06
2025-06-20	78	1.45	PUT	17	1748	36.82	FALSE	0.05	0.04
2025-06-20	79	1.75	PUT	217	864	38.3	FALSE	-0.01	-0.01
2025-06-20	80	2.04	PUT	27	1988	38.01	FALSE	-0.01	-0
2025-06-20	81	2.32	PUT	8	601	37.61	FALSE	-0.02	-0.01
2025-06-20	82	2.67	PUT	8	1388	37.24	FALSE	-0.04	-0.01
2025-06-20	83	3	PUT	36	2196	37.07	FALSE	-0.3	-0.09
2025-06-20	84	3.44	PUT	39	1012	36.74	FALSE	-0.26	-0.07
2025-06-20	85	4	PUT	21	1411	37.17	TRUE	0.05	0.01
2025-06-20	86	4.75	PUT	41	302	36.37	TRUE	-0.05	-0.01
2025-06-20	87	5.45	PUT	21	303	36.13	TRUE	0.3	0.06
2025-06-20	88	6.08	PUT	10	780	35.99	TRUE	0.48	0.09
2025-06-20	89	6.3	PUT	0	1033	35.69	TRUE	0	0
2025-06-20	90	7.55	PUT	3	453	35.51	TRUE	7.55	0
2025-06-20	91	7.4	PUT	0	74	35.5	TRUE	0	0
2025-06-20	92	18.29	PUT	0	38	34.43	TRUE	0	0
2025-06-20	93	22.44	PUT	0	77	38.27	TRUE	0	0
2025-06-20	94	23.4	PUT	0	184	35.74	TRUE	0	0
2025-06-20	95	10.78	PUT	0	18	35.97	TRUE	0	0
2025-06-20	96	28.3	PUT	0	10	34.37	TRUE	0	0
2025-06-20	97	21	PUT	0	97	38.82	TRUE	0	0
2025-06-20	98	38.53	PUT	0	0	43.1	TRUE	0	0
2025-06-20	99	32.69	PUT	0	0	44.64	TRUE	0	0
2025-06-20	100	15.45	PUT	0	5	46.12	TRUE	0	0
2025-06-20	101	41.75	PUT	0	0	41.92	TRUE	0	0
2025-06-20	102	21.05	PUT	0	0	42.25	TRUE	0	0
2025-06-20	103	28.2	PUT	0	0	43.15	TRUE	0	0
2025-06-20	104	36.53	PUT	0	10	42.07	TRUE	0	0
2025-06-20	105	34.45	PUT	0	60	49.32	TRUE	0	0
2025-06-20	106	26.8	PUT	0	0	41.03	TRUE	0	0
2025-06-20	107	35.25	PUT	0	0	44.1	TRUE	0	0
2025-06-20	108	34.55	PUT	0	0	49.1	TRUE	0	0
2025-06-20	109	26.5	PUT	0	0	50.56	TRUE	0	0
2025-06-20	110	32.15	PUT	0	0	87.41	TRUE	0	0
2025-06-20	111	0	PUT	0	0	49.62	TRUE	0	0
2025-06-20	112	40.55	PUT	0	0	49.12	TRUE	0	0
2025-06-20	113	39.05	PUT	0	0	52.27	TRUE	0	0
2025-06-20	114	0	PUT	0	0	53.58	TRUE	0	0
2025-06-20	115	0	PUT	0	0	54.86	TRUE	0	0
2025-06-20	116	0	PUT	0	0	54.19	TRUE	0	0
2025-06-20	118	41.2	PUT	0	0	58.63	TRUE	0	0
2025-06-20	120	0	PUT	0	0	61.08	TRUE	0	0
2025-06-20	122	0	PUT	0	0	63.47	TRUE	0	0
2025-06-20	124	0	PUT	0	0	65.81	TRUE	0	0
2025-06-20	125	0	PUT	0	0	61.27	TRUE	0	0
2025-06-20	126	0	PUT	0	0	68.1	TRUE	0	0
2025-06-20	128	0	PUT	0	0	70.35	TRUE	0	0
2025-06-20	130	0	PUT	0	0	72.56	TRUE	0	0
2025-06-20	132	70.55	PUT	0	0	74.72	TRUE	0	0
2025-06-20	134	0	PUT	0	0	81.78	TRUE	0	0
2025-06-20	136	0	PUT	0	0	78.94	TRUE	0	0
2025-06-20	138	0	PUT	0	0	78.61	TRUE	0	0
2025-06-20	140	0	PUT	0	0	83	TRUE	0	0
2025-06-20	142	0	PUT	0	0	84.99	TRUE	0	0
2025-06-20	144	0	PUT	0	0	86.94	TRUE	0	0
2025-06-20	146	0	PUT	0	0	95.62	TRUE	0	0
2025-06-20	148	0	PUT	0	0	100.17	TRUE	0	0
2025-06-20	150	0	PUT	0	0	98.08	TRUE	0	0
2025-06-20	152	0	PUT	0	0	101.43	TRUE	0	0
2025-06-20	154	0	PUT	0	0	96.24	TRUE	0	0
2025-06-20	156	0	PUT	0	0	98.01	TRUE	0	0
2025-06-20	158	0	PUT	0	0	99.76	TRUE	0	0
2025-06-20	160	98.55	PUT	0	0	101.49	TRUE	0	0
2025-06-20	162	0	PUT	0	0	103.19	TRUE	0	0
2025-06-20	164	0	PUT	0	0	104.88	TRUE	0	0
2025-06-20	166	0	PUT	0	0	106.53	TRUE	0	0
2025-06-20	370	5.35	PUT	0	5	0	TRUE	0	0
2025-06-20	380	7.05	PUT	0	5	0	TRUE	0	0
2025-06-20	390	5.8	PUT	0	2	0	TRUE	0	0
2025-06-20	400	4.92	PUT	0	4	0	TRUE	0	0
2025-06-20	410	4.4	PUT	0	1	0	TRUE	0	0
2025-06-20	420	6.82	PUT	0	0	0	TRUE	0	0
2025-06-20	430	8	PUT	0	35	0	TRUE	0	0
2025-06-20	440	6.4	PUT	0	3	0	TRUE	0	0
2025-06-20	450	8.6	PUT	0	50	0	TRUE	0	0
2025-06-20	460	5.36	PUT	0	3	0	TRUE	0	0
2025-06-20	470	16.6	PUT	0	6	0	TRUE	0	0
2025-06-20	480	10.82	PUT	0	2	0	TRUE	0	0
2025-06-20	490	19.8	PUT	0	0	0	TRUE	0	0
2025-06-20	500	24.2	PUT	0	8	0	TRUE	0	0
2025-06-20	510	7.46	PUT	0	1	0	TRUE	0	0
2025-06-20	520	13	PUT	0	3	0	TRUE	0	0
2025-06-20	530	25	PUT	0	3	0	TRUE	0	0
2025-06-20	540	18.98	PUT	0	3	0	TRUE	0	0
2025-06-20	550	21.3	PUT	0	69	0	TRUE	0	0
2025-06-20	560	29.55	PUT	0	8	0	TRUE	0	0
2025-06-20	570	31.95	PUT	0	4	0	TRUE	0	0
2025-06-20	580	33.95	PUT	0	5	0	TRUE	0	0
2025-06-20	590	38.45	PUT	0	24	0	TRUE	0	0
2025-06-20	600	34.06	PUT	0	54	0	TRUE	0	0
2025-06-20	610	32.7	PUT	0	19	0	TRUE	0	0
2025-06-20	620	29.9	PUT	0	11	0	TRUE	0	0
2025-06-20	630	37.1	PUT	0	40	0	TRUE	0	0
2025-06-20	640	32.86	PUT	0	16	0	TRUE	0	0
2025-06-20	650	38.75	PUT	0	55	0	TRUE	0	0
2025-06-20	660	38.75	PUT	0	32	0	TRUE	0	0
2025-06-20	670	43.82	PUT	0	114	0	TRUE	0	0
2025-06-20	680	46.73	PUT	0	27	0	TRUE	0	0
2025-06-20	690	49.73	PUT	0	61	0	TRUE	0	0
2025-06-20	700	50.95	PUT	0	85	0	TRUE	0	0
2025-06-20	710	77.37	PUT	0	77	0	TRUE	0	0
2025-06-20	720	82.09	PUT	0	40	0	TRUE	0	0
2025-06-20	730	60.9	PUT	0	4	0	TRUE	0	0
2025-06-20	740	91.3	PUT	0	20	0	TRUE	0	0
2025-06-20	750	74.2	PUT	0	64	0	TRUE	0	0
2025-06-20	760	81.02	PUT	0	35	0	TRUE	0	0
2025-06-20	770	95.55	PUT	0	27	0	TRUE	0	0
2025-06-20	780	89.85	PUT	0	44	0	TRUE	0	0
2025-06-20	790	113.8	PUT	0	63	0	TRUE	0	0
2025-06-20	800	106.55	PUT	0	93	0	TRUE	0	0
2025-06-20	810	124.4	PUT	0	16	0	TRUE	0	0
2025-06-20	820	117.55	PUT	0	91	0	TRUE	0	0
2025-06-20	830	129.5	PUT	0	67	0	TRUE	0	0
2025-06-20	840	147.3	PUT	0	38	0	TRUE	0	0
2025-06-20	850	134.5	PUT	0	40	0	TRUE	0	0
2025-06-20	860	109.75	PUT	0	33	0	TRUE	0	0
2025-06-20	870	172.55	PUT	0	36	0	TRUE	0	0
2025-06-20	880	152.1	PUT	0	44	0	TRUE	0	0
2025-06-20	890	152.8	PUT	0	78	0	TRUE	0	0
2025-06-20	900	188.05	PUT	0	36	0	TRUE	0	0
2025-06-20	910	163.4	PUT	0	32	0	TRUE	0	0
2025-06-20	920	148.2	PUT	0	4	0	TRUE	0	0
2025-06-20	930	107.45	PUT	0	6	0	TRUE	0	0
2025-06-20	940	0	PUT	0	0	0	TRUE	0	0
2025-06-20	950	192.05	PUT	0	27	0	TRUE	0	0
2025-06-20	960	242.5	PUT	0	6	0	TRUE	0	0
2025-06-20	970	246.85	PUT	0	12	0	TRUE	0	0
2025-06-20	980	253	PUT	0	65	0	TRUE	0	0
2025-06-20	990	270.91	PUT	0	24	0	TRUE	0	0
2025-06-20	1000	196.56	PUT	0	87	0	TRUE	0	0
2025-06-20	1010	133.95	PUT	0	32	0	TRUE	0	0
2025-06-20	1020	109.2	PUT	0	18	0	TRUE	0	0
2025-06-20	1030	170.1	PUT	0	9	0	TRUE	0	0
2025-06-20	1040	300	PUT	0	3	0	TRUE	0	0
2025-06-20	1050	257.35	PUT	0	6	0	TRUE	0	0
2025-06-20	1060	164.5	PUT	0	2	0	TRUE	0	0
2025-06-20	1070	186.2	PUT	0	1	0	TRUE	0	0
2025-06-20	1080	138.35	PUT	0	1	0	TRUE	0	0
2025-06-20	1090	144.2	PUT	0	1	0	TRUE	0	0
2025-06-20	1100	149	PUT	0	2	0	TRUE	0	0
2025-06-20	1110	362.26	PUT	0	1	0	TRUE	0	0
2025-06-20	1120	147.97	PUT	0	5	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1140	171.8	PUT	0	4	0	TRUE	0	0
2025-06-20	1160	184	PUT	0	4	0	TRUE	0	0
2025-06-20	1180	194.2	PUT	0	6	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1220	203.95	PUT	0	2	0	TRUE	0	0
2025-06-20	1240	426.73	PUT	0	0	0	TRUE	0	0
2025-06-20	1260	335.95	PUT	0	0	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1300	490	PUT	0	0	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	0	0	TRUE	0	0
2025-06-27	40	0	CALL	0	0	178.26	TRUE	0	0
2025-06-27	45	0	CALL	0	0	150.03	TRUE	0	0
2025-06-27	50	0	CALL	0	0	123.72	TRUE	0	0
2025-06-27	55	0	CALL	0	0	106.21	TRUE	0	0
2025-06-27	60	0	CALL	0	0	51.52	TRUE	0	0
2025-06-27	62	0	CALL	0	0	51.3	TRUE	0	0
2025-06-27	63	0	CALL	0	0	45.85	TRUE	0	0
2025-06-27	64	0	CALL	0	0	44.97	TRUE	0	0
2025-06-27	65	0	CALL	0	0	43.93	TRUE	0	0
2025-06-27	66	0	CALL	0	0	44.89	TRUE	0	0
2025-06-27	67	15.88	CALL	0	5	44.31	TRUE	0	0
2025-06-27	68	0	CALL	0	0	40.99	TRUE	0	0
2025-06-27	69	0	CALL	0	0	41.76	TRUE	0	0
2025-06-27	70	14.75	CALL	2	0	29.69	TRUE	14.75	0
2025-06-27	71	0	CALL	0	0	41.66	TRUE	0	0
2025-06-27	72	11.05	CALL	0	5	36.88	TRUE	0	0
2025-06-27	73	11.22	CALL	1	1	32.03	TRUE	11.22	0
2025-06-27	74	10.53	CALL	3	15	39.6	TRUE	10.53	0
2025-06-27	75	9.16	CALL	0	11	38.7	TRUE	0	0
2025-06-27	76	10.11	CALL	0	21	34.03	TRUE	0	0
2025-06-27	77	8.66	CALL	1	1	33.1	TRUE	8.66	0
2025-06-27	78	8.7	CALL	0	59	38.51	TRUE	0	0
2025-06-27	79	5.89	CALL	0	30	37.14	TRUE	0	0
2025-06-27	80	6.31	CALL	21	116	37.35	TRUE	-0.69	-0.1
2025-06-27	81	6.69	CALL	0	11	37.43	TRUE	0	0
2025-06-27	82	5.37	CALL	0	46	36.45	TRUE	0	0
2025-06-27	83	5.01	CALL	8	21	36.63	TRUE	-0.19	-0.04
2025-06-27	84	4.44	CALL	30	26	36.19	TRUE	-0.33	-0.07
2025-06-27	85	3.89	CALL	290	854	35.6	FALSE	-0.48	-0.11
2025-06-27	86	1.47	CALL	4	28	33.72	FALSE	-2.14	-0.59
2025-06-27	87	0	CALL	0	0	29.92	FALSE	0	0
2025-06-27	88	0	CALL	0	0	35.23	FALSE	0	0
2025-06-27	89	0	CALL	0	0	30.18	FALSE	0	0
2025-06-27	90	1.86	CALL	50	351	33.88	FALSE	-0.21	-0.1
2025-06-27	91	0	CALL	0	0	35.5	FALSE	0	0
2025-06-27	92	1.68	CALL	0	1	35.54	FALSE	0	0
2025-06-27	93	1.04	CALL	5	0	32.37	FALSE	1.04	0
2025-06-27	94	1	CALL	1	2	34.04	FALSE	-0.14	-0.12
2025-06-27	95	0.86	CALL	242	800	34.24	FALSE	-0.31	-0.27
2025-06-27	96	0.66	CALL	14	20	33.25	FALSE	-0.15	-0.19
2025-06-27	97	0.42	CALL	30	1	43.87	FALSE	-0.52	-0.55
2025-06-27	100	0.41	CALL	0	6	44.84	FALSE	0	0
2025-06-27	105	0	CALL	0	0	55.48	FALSE	0	0
2025-06-27	40	0	PUT	0	0	156.26	FALSE	0	0
2025-06-27	45	0	PUT	0	0	135.15	FALSE	0	0
2025-06-27	50	0.03	PUT	0	30	116.2	FALSE	0	0
2025-06-27	55	0.23	PUT	0	1	99.19	FALSE	0	0
2025-06-27	60	0	PUT	0	0	84.63	FALSE	0	0
2025-06-27	62	0	PUT	0	0	78.75	FALSE	0	0
2025-06-27	63	0	PUT	0	0	67.1	FALSE	0	0
2025-06-27	64	0	PUT	0	0	73.26	FALSE	0	0
2025-06-27	65	0.58	PUT	0	1	70.73	FALSE	0	0
2025-06-27	66	0	PUT	0	0	68.37	FALSE	0	0
2025-06-27	67	0	PUT	0	0	57.92	FALSE	0	0
2025-06-27	68	0.57	PUT	0	2	60.47	FALSE	0	0
2025-06-27	69	0.69	PUT	0	3	55.81	FALSE	0	0
2025-06-27	70	0.59	PUT	0	3	57.25	FALSE	0	0
2025-06-27	71	0.36	PUT	0	1	40.39	FALSE	0	0
2025-06-27	72	0.69	PUT	0	2	50.91	FALSE	0	0
2025-06-27	73	0	PUT	0	0	52.94	FALSE	0	0
2025-06-27	74	0	PUT	0	0	43.57	FALSE	0	0
2025-06-27	75	1.17	PUT	2	8	41.68	FALSE	0.11	0.1
2025-06-27	76	1.42	PUT	3	0	42	FALSE	1.42	0
2025-06-27	77	1.54	PUT	6	5	40.39	FALSE	-0.06	-0.04
2025-06-27	78	1.77	PUT	10	9	39.87	FALSE	-0.02	-0.01
2025-06-27	79	1.98	PUT	0	1	38.42	FALSE	0	0
2025-06-27	80	2.4	PUT	1	10	39.7	FALSE	0.13	0.06
2025-06-27	81	2.49	PUT	0	2	36.61	FALSE	0	0
2025-06-27	82	0	PUT	0	0	41.6	FALSE	0	0
2025-06-27	83	3.02	PUT	0	6	31.34	FALSE	0	0
2025-06-27	84	3.9	PUT	0	4	36.88	FALSE	0	0
2025-06-27	85	4.35	PUT	0	9	36.51	TRUE	0	0
2025-06-27	86	4.79	PUT	0	4	36.69	TRUE	0	0
2025-06-27	87	0	PUT	0	0	36.32	TRUE	0	0
2025-06-27	88	0	PUT	0	0	35.13	TRUE	0	0
2025-06-27	89	0	PUT	0	0	37.33	TRUE	0	0
2025-06-27	90	0	PUT	0	0	40.77	TRUE	0	0
2025-06-27	91	0	PUT	0	0	39.42	TRUE	0	0
2025-06-27	92	0	PUT	0	0	35.17	TRUE	0	0
2025-06-27	93	0	PUT	0	0	37.86	TRUE	0	0
2025-06-27	94	0	PUT	0	0	26.74	TRUE	0	0
2025-06-27	95	11.4	PUT	0	2	35.42	TRUE	0	0
2025-06-27	96	0	PUT	0	0	38.15	TRUE	0	0
2025-06-27	97	0	PUT	0	0	35.88	TRUE	0	0
2025-06-27	100	15.38	PUT	0	1	36.05	TRUE	0	0
2025-06-27	105	0	PUT	0	0	34.8	TRUE	0	0
2025-07-18	45	0	CALL	0	0	84.9	TRUE	0	0
2025-07-18	50	0	CALL	0	0	52.03	TRUE	0	0
2025-07-18	55	0	CALL	0	0	45.38	TRUE	0	0
2025-07-18	60	0	CALL	0	0	47.31	TRUE	0	0
2025-07-18	65	0	CALL	0	0	44.1	TRUE	0	0
2025-07-18	70	14.6	CALL	10	10	41.66	TRUE	-0.4	-0.03
2025-07-18	75	11.15	CALL	13	7	39.67	TRUE	-0.7	-0.06
2025-07-18	80	7.5	CALL	1	4	38.17	TRUE	-0.75	-0.09
2025-07-18	85	4.92	CALL	87	14	36.99	FALSE	-0.43	-0.08
2025-07-18	90	2.92	CALL	925	22	35.44	FALSE	-0.23	-0.07
2025-07-18	95	1.5	CALL	31	17	34.05	FALSE	-0.29	-0.16
2025-07-18	100	0.74	CALL	3	2	33.65	FALSE	-0.23	-0.24
2025-07-18	105	0.38	CALL	6	0	34.2	FALSE	0.38	0
2025-07-18	110	0.25	CALL	0	2	52.34	FALSE	0	0
2025-07-18	115	0	CALL	0	0	57.53	FALSE	0	0
2025-07-18	120	0	CALL	0	0	55.69	FALSE	0	0
2025-07-18	125	0	CALL	0	0	60.29	FALSE	0	0
2025-07-18	45	0	PUT	0	0	111.64	FALSE	0	0
2025-07-18	50	0	PUT	0	0	85.54	FALSE	0	0
2025-07-18	55	0	PUT	0	0	73.2	FALSE	0	0
2025-07-18	60	0	PUT	0	0	62.31	FALSE	0	0
2025-07-18	65	0	PUT	0	0	45.24	FALSE	0	0
2025-07-18	70	0.99	PUT	8	0	42.07	FALSE	0.99	0
2025-07-18	75	1.82	PUT	8	34	41.08	FALSE	0.13	0.08
2025-07-18	80	3.15	PUT	890	7	38.73	FALSE	0	0
2025-07-18	85	5.3	PUT	7	10	37.63	TRUE	0.13	0.03
2025-07-18	90	8.35	PUT	2	0	35.99	TRUE	8.35	0
2025-07-18	95	0	PUT	0	0	35.48	TRUE	0	0
2025-07-18	100	0	PUT	0	0	34.53	TRUE	0	0
2025-07-18	105	0	PUT	0	0	36.12	TRUE	0	0
2025-07-18	110	0	PUT	0	0	38.74	TRUE	0	0
2025-07-18	115	0	PUT	0	0	42.7	TRUE	0	0
2025-07-18	120	0	PUT	0	0	48.87	TRUE	0	0
2025-07-18	125	0	PUT	0	0	63.17	TRUE	0	0
2025-08-15	30	0	CALL	0	0	157.16	TRUE	0	0
2025-08-15	35	27.35	CALL	0	2	72.79	TRUE	0	0
2025-08-15	37	36.8	CALL	0	1	92.59	TRUE	0	0
2025-08-15	38	25.6	CALL	0	5	72.46	TRUE	0	0
2025-08-15	39	23.95	CALL	0	16	92.69	TRUE	0	0
2025-08-15	40	27.25	CALL	0	5	68.59	TRUE	0	0
2025-08-15	41	0	CALL	0	0	67.9	TRUE	0	0
2025-08-15	42	36.15	CALL	0	1	67.07	TRUE	0	0
2025-08-15	43	24.65	CALL	0	2	81.79	TRUE	0	0
2025-08-15	44	35.55	CALL	0	0	82.31	TRUE	0	0
2025-08-15	45	28.21	CALL	0	81	77.96	TRUE	0	0
2025-08-15	46	22.1	CALL	0	18	74.47	TRUE	0	0
2025-08-15	47	24.75	CALL	0	11	60.33	TRUE	0	0
2025-08-15	48	28	CALL	0	7	57.8	TRUE	0	0
2025-08-15	49	27.15	CALL	0	9	58.05	TRUE	0	0
2025-08-15	50	35.82	CALL	0	39	63.59	TRUE	0	0
2025-08-15	51	15.1	CALL	0	25	55.63	TRUE	0	0
2025-08-15	52	20.1	CALL	0	7	56.31	TRUE	0	0
2025-08-15	53	25.63	CALL	0	8	54.05	TRUE	0	0
2025-08-15	54	18.4	CALL	0	22	52.71	TRUE	0	0
2025-08-15	55	15.7	CALL	0	11	51.36	TRUE	0	0
2025-08-15	56	13.05	CALL	0	9	50.75	TRUE	0	0
2025-08-15	57	16.5	CALL	0	18	50.7	TRUE	0	0
2025-08-15	58	9.35	CALL	0	6	49.84	TRUE	0	0
2025-08-15	59	9.4	CALL	0	59	49.47	TRUE	0	0
2025-08-15	60	26.35	CALL	0	452	49.46	TRUE	0	0
2025-08-15	61	25.4	CALL	0	34	48.78	TRUE	0	0
2025-08-15	62	15.8	CALL	0	165	47.14	TRUE	0	0
2025-08-15	63	20.5	CALL	0	1779	47.16	TRUE	0	0
2025-08-15	64	22.06	CALL	0	99	46.23	TRUE	0	0
2025-08-15	65	20.55	CALL	5	1189	46.28	TRUE	20.55	0
2025-08-15	66	10.35	CALL	0	152	46.13	TRUE	0	0
2025-08-15	67	20.2	CALL	0	43	46.11	TRUE	0	0
2025-08-15	68	17.7	CALL	1	119	45.08	TRUE	17.7	0
2025-08-15	69	17.67	CALL	0	324	44.51	TRUE	0	0
2025-08-15	70	16.47	CALL	0	1619	44.09	TRUE	0	0
2025-08-15	71	15.43	CALL	1	200	43.76	TRUE	15.43	0
2025-08-15	72	15.55	CALL	0	265	43.3	TRUE	0	0
2025-08-15	73	14.61	CALL	0	865	43.14	TRUE	0	0
2025-08-15	74	14.1	CALL	0	421	42.62	TRUE	0	0
2025-08-15	75	13.3	CALL	0	764	42.18	TRUE	0	0
2025-08-15	76	11.55	CALL	1	954	41.05	TRUE	-0.45	-0.04
2025-08-15	78	9.97	CALL	2	2224	41.15	TRUE	-0.44	-0.04
2025-08-15	80	9.1	CALL	27	2336	40.79	TRUE	-0.5	-0.05
2025-08-15	82	7.6	CALL	10	914	40.02	TRUE	-1	-0.12
2025-08-15	84	6.7	CALL	2	1287	39.48	TRUE	-0.75	-0.1
2025-08-15	85	6.55	CALL	77	1425	39	FALSE	-0.23	-0.03
2025-08-15	86	5.75	CALL	1	2097	39.14	FALSE	-0.6	-0.09
2025-08-15	88	5.5	CALL	0	988	38.69	FALSE	0	0
2025-08-15	90	4.45	CALL	152	2071	38.44	FALSE	-0.05	-0.01
2025-08-15	92	3.6	CALL	385	2822	38.12	FALSE	-0.4	-0.1
2025-08-15	94	2.93	CALL	10	398	37.58	FALSE	-0.27	-0.08
2025-08-15	95	2.62	CALL	7	731	37.61	FALSE	-0.43	-0.14
2025-08-15	96	2.29	CALL	0	434	37.48	FALSE	0	0
2025-08-15	97	2.08	CALL	1	169	36.86	FALSE	-0.39	-0.16
2025-08-15	98	2.08	CALL	4	338	36.78	FALSE	-0.13	-0.06
2025-08-15	99	2.03	CALL	0	2636	37.01	FALSE	0	0
2025-08-15	100	1.72	CALL	21	2022	36.74	FALSE	-0.1	-0.05
2025-08-15	102	1.26	CALL	5	685	36.79	FALSE	-0.19	-0.13
2025-08-15	104	1.06	CALL	1	839	35.66	FALSE	-0.16	-0.13
2025-08-15	105	1.02	CALL	22	216	36.36	FALSE	-0.02	-0.02
2025-08-15	106	1.08	CALL	0	152	36.64	FALSE	0	0
2025-08-15	108	0.25	CALL	0	90	41.74	FALSE	0	0
2025-08-15	110	0.4	CALL	0	176	42.06	FALSE	0	0
2025-08-15	112	0.6	CALL	0	17	43.36	FALSE	0	0
2025-08-15	114	0.41	CALL	0	95	43.85	FALSE	0	0
2025-08-15	115	0.38	CALL	0	529	42.6	FALSE	0	0
2025-08-15	116	0.3	CALL	0	16	45.02	FALSE	0	0
2025-08-15	118	0.27	CALL	0	17	46.3	FALSE	0	0
2025-08-15	120	0.12	CALL	0	135	47.36	FALSE	0	0
2025-08-15	122	0.14	CALL	0	237	46.28	FALSE	0	0
2025-08-15	124	1.58	CALL	0	18	50.15	FALSE	0	0
2025-08-15	125	0	CALL	0	0	50.78	FALSE	0	0
2025-08-15	126	0.39	CALL	0	5	51.39	FALSE	0	0
2025-08-15	128	0.84	CALL	0	1	52.66	FALSE	0	0
2025-08-15	130	0.04	CALL	0	81	45.31	FALSE	0	0
2025-08-15	370	0	CALL	0	0	0	FALSE	0	0
2025-08-15	380	0	CALL	0	0	0	FALSE	0	0
2025-08-15	390	0	CALL	0	0	0	FALSE	0	0
2025-08-15	400	0	CALL	0	0	0	FALSE	0	0
2025-08-15	410	0	CALL	0	0	0	FALSE	0	0
2025-08-15	420	0	CALL	0	0	0	FALSE	0	0
2025-08-15	430	0	CALL	0	0	0	FALSE	0	0
2025-08-15	440	0	CALL	0	0	0	FALSE	0	0
2025-08-15	450	0	CALL	0	0	0	FALSE	0	0
2025-08-15	460	0	CALL	0	0	0	FALSE	0	0
2025-08-15	470	0	CALL	0	0	0	FALSE	0	0
2025-08-15	480	0	CALL	0	0	0	FALSE	0	0
2025-08-15	490	0	CALL	0	0	0	FALSE	0	0
2025-08-15	500	358.76	CALL	0	1	0	FALSE	0	0
2025-08-15	510	0	CALL	0	0	0	FALSE	0	0
2025-08-15	520	0	CALL	0	0	0	FALSE	0	0
2025-08-15	530	0	CALL	0	0	0	FALSE	0	0
2025-08-15	540	0	CALL	0	0	0	FALSE	0	0
2025-08-15	550	0	CALL	0	0	0	FALSE	0	0
2025-08-15	560	0	CALL	0	0	0	FALSE	0	0
2025-08-15	570	0	CALL	0	0	0	FALSE	0	0
2025-08-15	580	0	CALL	0	0	0	FALSE	0	0
2025-08-15	590	233.6	CALL	0	4	0	FALSE	0	0
2025-08-15	600	239.65	CALL	0	6	0	FALSE	0	0
2025-08-15	610	0	CALL	0	0	0	FALSE	0	0
2025-08-15	620	284.61	CALL	0	1	0	FALSE	0	0
2025-08-15	630	0	CALL	0	0	0	FALSE	0	0
2025-08-15	640	0	CALL	0	0	0	FALSE	0	0
2025-08-15	650	240.5	CALL	0	2	0	FALSE	0	0
2025-08-15	660	0	CALL	0	0	0	FALSE	0	0
2025-08-15	670	0	CALL	0	0	0	FALSE	0	0
2025-08-15	680	201.26	CALL	0	1	0	FALSE	0	0
2025-08-15	690	173.92	CALL	0	2	0	FALSE	0	0
2025-08-15	700	208.1	CALL	0	3	0	FALSE	0	0
2025-08-15	710	0	CALL	0	0	0	FALSE	0	0
2025-08-15	720	196.15	CALL	0	4	0	FALSE	0	0
2025-08-15	730	0	CALL	0	0	0	FALSE	0	0
2025-08-15	740	0	CALL	0	0	0	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	0	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	0	FALSE	0	0
2025-08-15	780	113.3	CALL	0	1	0	FALSE	0	0
2025-08-15	800	125.2	CALL	0	2	0	FALSE	0	0
2025-08-15	820	143.99	CALL	0	11	0	FALSE	0	0
2025-08-15	840	91.84	CALL	0	2	0	FALSE	0	0
2025-08-15	860	90	CALL	0	1	0	FALSE	0	0
2025-08-15	880	119.5	CALL	0	3	0	FALSE	0	0
2025-08-15	900	110.15	CALL	0	79	0	FALSE	0	0
2025-08-15	920	102.95	CALL	0	1	0	FALSE	0	0
2025-08-15	940	64	CALL	0	1	0	FALSE	0	0
2025-08-15	960	90.25	CALL	0	8	0	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	0	FALSE	0	0
2025-08-15	980	0	CALL	0	0	0	FALSE	0	0
2025-08-15	990	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1000	68	CALL	0	4	0	FALSE	0	0
2025-08-15	1020	71.04	CALL	0	2	0	FALSE	0	0
2025-08-15	1040	52.5	CALL	0	35	0	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1080	65.45	CALL	0	9	0	FALSE	0	0
2025-08-15	1100	54.05	CALL	0	1	0	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1140	54.25	CALL	0	3	0	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	0	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1300	18.75	CALL	0	1	0	FALSE	0	0
2025-08-15	30	0.04	PUT	0	16	142.82	FALSE	0	0
2025-08-15	35	0.45	PUT	0	16	123.75	FALSE	0	0
2025-08-15	37	0.72	PUT	0	1	104.6	FALSE	0	0
2025-08-15	38	0.28	PUT	0	1	101.63	FALSE	0	0
2025-08-15	39	0.78	PUT	0	1	98.73	FALSE	0	0
2025-08-15	40	0.25	PUT	0	14	95.92	FALSE	0	0
2025-08-15	41	0.05	PUT	0	24	93.32	FALSE	0	0
2025-08-15	42	0.29	PUT	0	40	90.63	FALSE	0	0
2025-08-15	43	0.1	PUT	0	22	88.16	FALSE	0	0
2025-08-15	44	1.04	PUT	0	10	85.73	FALSE	0	0
2025-08-15	45	0.26	PUT	0	23	83.22	FALSE	0	0
2025-08-15	46	1.57	PUT	0	16	81.02	FALSE	0	0
2025-08-15	47	0.65	PUT	0	32	79	FALSE	0	0
2025-08-15	48	0.12	PUT	0	387	70.53	FALSE	0	0
2025-08-15	49	0.52	PUT	0	722	74.65	FALSE	0	0
2025-08-15	50	0.14	PUT	0	1395	73.41	FALSE	0	0
2025-08-15	51	0.21	PUT	1	299	55.02	FALSE	0.21	0
2025-08-15	52	0.19	PUT	0	11	69.1	FALSE	0	0
2025-08-15	53	0.18	PUT	0	135	67.21	FALSE	0	0
2025-08-15	54	1.01	PUT	0	185	65.44	FALSE	0	0
2025-08-15	55	0.19	PUT	0	337	50.31	FALSE	0	0
2025-08-15	56	1.03	PUT	0	847	62.21	FALSE	0	0
2025-08-15	57	0.47	PUT	0	784	60.72	FALSE	0	0
2025-08-15	58	0.26	PUT	0	375	59.39	FALSE	0	0
2025-08-15	59	0.48	PUT	0	180	47.04	FALSE	0	0
2025-08-15	60	0.53	PUT	36	1340	47.94	FALSE	0.02	0.04
2025-08-15	61	0.59	PUT	0	548	57.92	FALSE	0	0
2025-08-15	62	0.71	PUT	1	2920	46.45	FALSE	0.08	0.13
2025-08-15	63	0.73	PUT	0	409	56.74	FALSE	0	0
2025-08-15	64	0.85	PUT	5	562	46.03	FALSE	0	0
2025-08-15	65	0.95	PUT	14	1308	45.54	FALSE	-0.07	-0.07
2025-08-15	66	1.14	PUT	3	381	46.08	FALSE	0.04	0.04
2025-08-15	67	1.25	PUT	1	145	45.41	FALSE	1.25	0
2025-08-15	68	1.31	PUT	1	182	44.08	FALSE	1.31	0
2025-08-15	69	1.4	PUT	0	254	45.35	FALSE	0	0
2025-08-15	70	1.66	PUT	4	2920	43.64	FALSE	0.05	0.03
2025-08-15	71	1.86	PUT	2	358	43.43	FALSE	1.86	0
2025-08-15	72	1.97	PUT	0	1994	43.77	FALSE	0	0
2025-08-15	73	2.21	PUT	95	2227	42.15	FALSE	-0.08	-0.03
2025-08-15	74	2.46	PUT	17	923	41.95	FALSE	-0.01	-0
2025-08-15	75	2.81	PUT	7	3339	42.37	FALSE	0.13	0.05
2025-08-15	76	3.15	PUT	40	687	41.11	FALSE	0.13	0.04
2025-08-15	78	3.71	PUT	184	589	40.55	FALSE	0.01	0
2025-08-15	80	4.35	PUT	126	4242	39.83	FALSE	-0.06	-0.01
2025-08-15	82	5.3	PUT	3	486	39.5	FALSE	0.2	0.04
2025-08-15	84	6.19	PUT	1	396	39.04	FALSE	0.24	0.04
2025-08-15	85	6.45	PUT	0	605	38.9	TRUE	0	0
2025-08-15	86	6.9	PUT	0	1199	38.61	TRUE	0	0
2025-08-15	88	7.95	PUT	0	102	38.2	TRUE	0	0
2025-08-15	90	9.2	PUT	0	466	37.97	TRUE	0	0
2025-08-15	92	10.35	PUT	0	453	37.64	TRUE	0	0
2025-08-15	94	22.4	PUT	0	141	37.4	TRUE	0	0
2025-08-15	95	20.65	PUT	0	17	37.23	TRUE	0	0
2025-08-15	96	12.15	PUT	0	11	37.1	TRUE	0	0
2025-08-15	97	22.3	PUT	0	7	37.01	TRUE	0	0
2025-08-15	98	14.5	PUT	0	145	36.98	TRUE	0	0
2025-08-15	99	39.35	PUT	0	151	36.82	TRUE	0	0
2025-08-15	100	36.91	PUT	0	3	36.48	TRUE	0	0
2025-08-15	102	29.85	PUT	0	0	37.5	TRUE	0	0
2025-08-15	104	22.36	PUT	0	10	36.58	TRUE	0	0
2025-08-15	105	32.43	PUT	0	0	36.54	TRUE	0	0
2025-08-15	106	24.05	PUT	0	3	35.26	TRUE	0	0
2025-08-15	108	25.9	PUT	0	0	36.57	TRUE	0	0
2025-08-15	110	33.82	PUT	0	0	36.18	TRUE	0	0
2025-08-15	112	30.6	PUT	0	0	35.04	TRUE	0	0
2025-08-15	114	42.45	PUT	0	0	45.01	TRUE	0	0
2025-08-15	115	42.65	PUT	0	0	47.08	TRUE	0	0
2025-08-15	116	43.9	PUT	0	0	42.36	TRUE	0	0
2025-08-15	118	45.7	PUT	0	0	38.77	TRUE	0	0
2025-08-15	120	47.15	PUT	0	0	57.09	TRUE	0	0
2025-08-15	122	0	PUT	0	0	58.39	TRUE	0	0
2025-08-15	124	0	PUT	0	0	45.06	TRUE	0	0
2025-08-15	125	0	PUT	0	0	52.82	TRUE	0	0
2025-08-15	126	47.2	PUT	0	0	53.65	TRUE	0	0
2025-08-15	128	0	PUT	0	0	64.45	TRUE	0	0
2025-08-15	130	57.1	PUT	0	0	48.03	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-15	400	10.15	PUT	0	1	0	TRUE	0	0
2025-08-15	410	10.85	PUT	0	1	0	TRUE	0	0
2025-08-15	420	11.9	PUT	0	1	0	TRUE	0	0
2025-08-15	430	0	PUT	0	0	0	TRUE	0	0
2025-08-15	440	0	PUT	0	0	0	TRUE	0	0
2025-08-15	450	10.7	PUT	0	1	0	TRUE	0	0
2025-08-15	460	0	PUT	0	0	0	TRUE	0	0
2025-08-15	470	0	PUT	0	0	0	TRUE	0	0
2025-08-15	480	16.43	PUT	0	33	0	TRUE	0	0
2025-08-15	490	17.9	PUT	0	66	0	TRUE	0	0
2025-08-15	500	19.38	PUT	0	33	0	TRUE	0	0
2025-08-15	510	0	PUT	0	0	0	TRUE	0	0
2025-08-15	520	0	PUT	0	0	0	TRUE	0	0
2025-08-15	530	27.5	PUT	0	1	0	TRUE	0	0
2025-08-15	540	0	PUT	0	0	0	TRUE	0	0
2025-08-15	550	0	PUT	0	0	0	TRUE	0	0
2025-08-15	560	0	PUT	0	0	0	TRUE	0	0
2025-08-15	570	0	PUT	0	0	0	TRUE	0	0
2025-08-15	580	0	PUT	0	0	0	TRUE	0	0
2025-08-15	590	0	PUT	0	0	0	TRUE	0	0
2025-08-15	600	55	PUT	0	26	0	TRUE	0	0
2025-08-15	610	32.8	PUT	0	3	0	TRUE	0	0
2025-08-15	620	0	PUT	0	0	0	TRUE	0	0
2025-08-15	630	0	PUT	0	0	0	TRUE	0	0
2025-08-15	640	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	73.1	PUT	0	80	0	TRUE	0	0
2025-08-15	660	63.9	PUT	0	10	0	TRUE	0	0
2025-08-15	670	0	PUT	0	0	0	TRUE	0	0
2025-08-15	680	76.7	PUT	0	1	0	TRUE	0	0
2025-08-15	690	0	PUT	0	0	0	TRUE	0	0
2025-08-15	700	82.65	PUT	0	9	0	TRUE	0	0
2025-08-15	710	76.42	PUT	0	17	0	TRUE	0	0
2025-08-15	720	80.65	PUT	0	15	0	TRUE	0	0
2025-08-15	730	69.55	PUT	0	8	0	TRUE	0	0
2025-08-15	740	109.28	PUT	0	1	0	TRUE	0	0
2025-08-15	750	112.77	PUT	0	4	0	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	0	TRUE	0	0
2025-08-15	780	108	PUT	0	14	0	TRUE	0	0
2025-08-15	800	118.18	PUT	0	16	0	TRUE	0	0
2025-08-15	820	0	PUT	0	0	0	TRUE	0	0
2025-08-15	840	158.3	PUT	0	2	0	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	0	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	0	TRUE	0	0
2025-08-15	900	0	PUT	0	0	0	TRUE	0	0
2025-08-15	920	0	PUT	0	0	0	TRUE	0	0
2025-08-15	940	0	PUT	0	0	0	TRUE	0	0
2025-08-15	960	0	PUT	0	0	0	TRUE	0	0
2025-08-15	970	0	PUT	0	0	0	TRUE	0	0
2025-08-15	980	0	PUT	0	0	0	TRUE	0	0
2025-08-15	990	201.31	PUT	0	1	0	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	30	42.2	CALL	0	5	69.71	TRUE	0	0
2025-09-19	35	0	CALL	0	0	75.25	TRUE	0	0
2025-09-19	37	22.65	CALL	0	12	83.8	TRUE	0	0
2025-09-19	38	0	CALL	0	0	90.34	TRUE	0	0
2025-09-19	39	0	CALL	0	0	66.39	TRUE	0	0
2025-09-19	40	44.26	CALL	5	12	77.02	TRUE	44.26	0
2025-09-19	41	27.05	CALL	0	2	66.06	TRUE	0	0
2025-09-19	42	40.3	CALL	0	15	60.98	TRUE	0	0
2025-09-19	43	30.9	CALL	0	28	62.01	TRUE	0	0
2025-09-19	44	33.04	CALL	0	43	60.58	TRUE	0	0
2025-09-19	45	26.96	CALL	0	12	59.15	TRUE	0	0
2025-09-19	46	26.05	CALL	0	10	57.74	TRUE	0	0
2025-09-19	47	24.95	CALL	0	18	57.21	TRUE	0	0
2025-09-19	48	29.5	CALL	0	3	56.58	TRUE	0	0
2025-09-19	49	24.16	CALL	0	5	55.12	TRUE	0	0
2025-09-19	50	34.45	CALL	1	173	52.18	TRUE	34.45	0
2025-09-19	51	25.35	CALL	0	11	53.58	TRUE	0	0
2025-09-19	52	18.66	CALL	0	5	53.31	TRUE	0	0
2025-09-19	53	22.35	CALL	0	29	52.37	TRUE	0	0
2025-09-19	54	21.3	CALL	0	26	51.38	TRUE	0	0
2025-09-19	55	17.62	CALL	0	8	51.32	TRUE	0	0
2025-09-19	56	19.65	CALL	0	23	49.78	TRUE	0	0
2025-09-19	57	19.5	CALL	0	31	49.11	TRUE	0	0
2025-09-19	58	19.2	CALL	0	6	48.37	TRUE	0	0
2025-09-19	59	27.15	CALL	0	31	47.57	TRUE	0	0
2025-09-19	60	27.1	CALL	0	73	47.41	TRUE	0	0
2025-09-19	61	24	CALL	10	30	46.47	TRUE	24	0
2025-09-19	62	22	CALL	0	242	46.42	TRUE	0	0
2025-09-19	63	15.25	CALL	0	518	46.21	TRUE	0	0
2025-09-19	64	15.15	CALL	0	608	46.41	TRUE	0	0
2025-09-19	65	22.65	CALL	0	477	45.7	TRUE	0	0
2025-09-19	66	12.35	CALL	0	232	45.87	TRUE	0	0
2025-09-19	67	20.15	CALL	0	392	44.55	TRUE	0	0
2025-09-19	68	16.7	CALL	0	948	44.07	TRUE	0	0
2025-09-19	69	18.25	CALL	0	158	43.9	TRUE	0	0
2025-09-19	70	17.66	CALL	0	1361	43.43	TRUE	0	0
2025-09-19	71	17.15	CALL	0	619	43.79	TRUE	0	0
2025-09-19	72	16.45	CALL	0	763	42.76	TRUE	0	0
2025-09-19	73	15.5	CALL	0	398	42.19	TRUE	0	0
2025-09-19	74	14.85	CALL	0	469	42.03	TRUE	0	0
2025-09-19	75	13.55	CALL	8	5661	41.76	TRUE	-0.05	-0
2025-09-19	76	12.75	CALL	11	536	41.39	TRUE	12.75	0
2025-09-19	78	11.6	CALL	1	776	40.79	TRUE	11.6	0
2025-09-19	80	10.1	CALL	11	1423	40.22	TRUE	-0.43	-0.04
2025-09-19	82	9.59	CALL	0	1933	39.79	TRUE	0	0
2025-09-19	84	8.22	CALL	3	805	39.35	TRUE	8.22	0
2025-09-19	85	7.5	CALL	13	1870	39.17	FALSE	-0.7	-0.09
2025-09-19	86	7	CALL	3	2826	38.89	FALSE	-0.6	-0.08
2025-09-19	88	6.15	CALL	13	419	38.67	FALSE	-0.5	-0.08
2025-09-19	90	5.45	CALL	20	3492	38.32	FALSE	-0.35	-0.06
2025-09-19	92	4.6	CALL	17	631	37.96	FALSE	-0.4	-0.08
2025-09-19	94	3.95	CALL	6	451	37.48	FALSE	-0.22	-0.05
2025-09-19	95	3.7	CALL	12	921	37.37	FALSE	-0.35	-0.09
2025-09-19	96	3.4	CALL	15	444	37.31	FALSE	-0.3	-0.08
2025-09-19	97	3.05	CALL	7	463	37.15	FALSE	-0.4	-0.12
2025-09-19	98	2.77	CALL	1	230	37.05	FALSE	-0.48	-0.15
2025-09-19	99	3.1	CALL	0	694	36.68	FALSE	0	0
2025-09-19	100	2.42	CALL	16	1294	36.88	FALSE	-0.26	-0.1
2025-09-19	102	2.42	CALL	0	467	36.26	FALSE	0	0
2025-09-19	104	2.1	CALL	0	329	36.38	FALSE	0	0
2025-09-19	105	1.76	CALL	0	401	36.55	FALSE	0	0
2025-09-19	106	1.62	CALL	0	547	36.32	FALSE	0	0
2025-09-19	108	1.31	CALL	0	236	38.31	FALSE	0	0
2025-09-19	110	0.99	CALL	2	998	34.77	FALSE	-0.21	-0.18
2025-09-19	112	1	CALL	0	388	40.31	FALSE	0	0
2025-09-19	114	0.34	CALL	0	49	41	FALSE	0	0
2025-09-19	115	0.75	CALL	0	219	35.82	FALSE	0	0
2025-09-19	116	0.42	CALL	0	84	41.3	FALSE	0	0
2025-09-19	118	0.27	CALL	0	662	35.77	FALSE	0	0
2025-09-19	120	0.66	CALL	1	296	35.69	FALSE	0.66	0
2025-09-19	122	0.34	CALL	0	4	35.6	FALSE	0	0
2025-09-19	124	0.38	CALL	0	15	43.65	FALSE	0	0
2025-09-19	125	0.36	CALL	0	1	44.2	FALSE	0	0
2025-09-19	126	0.35	CALL	0	38	39.09	FALSE	0	0
2025-09-19	128	0.14	CALL	0	64	45.4	FALSE	0	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	30	0.06	PUT	0	5	121.52	FALSE	0	0
2025-09-19	35	0.33	PUT	0	12	94.46	FALSE	0	0
2025-09-19	37	0.28	PUT	0	56	99.87	FALSE	0	0
2025-09-19	38	0.28	PUT	0	50	86.95	FALSE	0	0
2025-09-19	39	0.3	PUT	0	2	84.48	FALSE	0	0
2025-09-19	40	0.06	PUT	0	3236	75.95	FALSE	0	0
2025-09-19	41	0.44	PUT	0	26	89.48	FALSE	0	0
2025-09-19	42	0.1	PUT	0	6137	77.95	FALSE	0	0
2025-09-19	43	0.41	PUT	0	12	75.95	FALSE	0	0
2025-09-19	44	0.58	PUT	0	47	74.1	FALSE	0	0
2025-09-19	45	0.12	PUT	0	956	58.17	FALSE	0	0
2025-09-19	46	0.15	PUT	0	572	69.94	FALSE	0	0
2025-09-19	47	0.23	PUT	0	752	66.77	FALSE	0	0
2025-09-19	48	1.05	PUT	0	36	66.46	FALSE	0	0
2025-09-19	49	0.23	PUT	0	55	55.69	FALSE	0	0
2025-09-19	50	1.16	PUT	30	371	51.69	FALSE	1.16	0
2025-09-19	51	1.02	PUT	0	649	53.03	FALSE	0	0
2025-09-19	52	0.35	PUT	0	146	57.7	FALSE	0	0
2025-09-19	53	0.45	PUT	0	142	66.03	FALSE	0	0
2025-09-19	54	0.33	PUT	0	662	57.83	FALSE	0	0
2025-09-19	55	0.5	PUT	30	2714	48.48	FALSE	0.5	0
2025-09-19	56	0.58	PUT	30	636	48.41	FALSE	0.12	0.26
2025-09-19	57	0.56	PUT	0	585	59.14	FALSE	0	0
2025-09-19	58	0.91	PUT	0	187	54.22	FALSE	0	0
2025-09-19	59	0.74	PUT	0	482	51.39	FALSE	0	0
2025-09-19	60	0.92	PUT	0	1371	46.63	FALSE	0	0
2025-09-19	61	1.02	PUT	1	1123	46.64	FALSE	1.02	0
2025-09-19	62	1.01	PUT	0	1119	45.52	FALSE	0	0
2025-09-19	63	3.25	PUT	0	741	44.67	FALSE	0	0
2025-09-19	64	1.19	PUT	0	1485	48.42	FALSE	0	0
2025-09-19	65	1.49	PUT	3	1435	44.83	FALSE	0	0
2025-09-19	66	1.44	PUT	0	1075	44.04	FALSE	0	0
2025-09-19	67	1.84	PUT	5066	5154	44.45	FALSE	0.15	0.09
2025-09-19	68	1.97	PUT	4	790	43.71	FALSE	0.13	0.07
2025-09-19	69	2.01	PUT	0	1031	42.86	FALSE	0	0
2025-09-19	70	2.38	PUT	4	2076	43.19	FALSE	0.12	0.05
2025-09-19	71	2.61	PUT	0	502	42.44	FALSE	0	0
2025-09-19	72	2.78	PUT	0	729	42.01	FALSE	0	0
2025-09-19	73	2.97	PUT	3	1097	41.48	FALSE	-0.1	-0.03
2025-09-19	74	3.07	PUT	0	704	41.46	FALSE	0	0
2025-09-19	75	3.6	PUT	6	954	41.44	FALSE	0.05	0.01
2025-09-19	76	4.1	PUT	10	275	40.84	FALSE	0.3	0.08
2025-09-19	78	4.6	PUT	0	453	40.4	FALSE	0	0
2025-09-19	80	5.35	PUT	1	2761	39.82	FALSE	0.27	0.05
2025-09-19	82	6.32	PUT	2	1214	39.5	FALSE	0.12	0.02
2025-09-19	84	6.97	PUT	1	443	38.86	FALSE	0.07	0.01
2025-09-19	85	7.7	PUT	1	537	38.75	TRUE	0.15	0.02
2025-09-19	86	8.35	PUT	3	487	38.51	TRUE	0.5	0.06
2025-09-19	88	8.95	PUT	0	286	38.22	TRUE	0	0
2025-09-19	90	10	PUT	0	574	37.91	TRUE	0	0
2025-09-19	92	11.3	PUT	0	91	37.57	TRUE	0	0
2025-09-19	94	12.8	PUT	0	363	37.37	TRUE	0	0
2025-09-19	95	22.3	PUT	0	55	37.11	TRUE	0	0
2025-09-19	96	29.8	PUT	0	45	37.17	TRUE	0	0
2025-09-19	97	23.6	PUT	0	51	36.85	TRUE	0	0
2025-09-19	98	27.4	PUT	0	13	36.72	TRUE	0	0
2025-09-19	99	37.01	PUT	0	4	37.27	TRUE	0	0
2025-09-19	100	17.81	PUT	3	77	36.47	TRUE	17.81	0
2025-09-19	102	28.6	PUT	0	8	35.55	TRUE	0	0
2025-09-19	104	31.65	PUT	0	10	36.09	TRUE	0	0
2025-09-19	105	28.65	PUT	0	0	36.13	TRUE	0	0
2025-09-19	106	33	PUT	0	0	35.85	TRUE	0	0
2025-09-19	108	33	PUT	0	0	35.88	TRUE	0	0
2025-09-19	110	37.9	PUT	0	0	36.05	TRUE	0	0
2025-09-19	112	37.7	PUT	0	0	35.82	TRUE	0	0
2025-09-19	114	41.4	PUT	0	0	35.76	TRUE	0	0
2025-09-19	115	42.2	PUT	0	0	35.53	TRUE	0	0
2025-09-19	116	43.5	PUT	0	0	46.5	TRUE	0	0
2025-09-19	118	51.15	PUT	0	0	40.76	TRUE	0	0
2025-09-19	120	47.45	PUT	0	0	42.75	TRUE	0	0
2025-09-19	122	47.2	PUT	0	0	43.86	TRUE	0	0
2025-09-19	124	50	PUT	0	0	47.31	TRUE	0	0
2025-09-19	125	0	PUT	0	0	49.1	TRUE	0	0
2025-09-19	126	36.1	PUT	0	0	47.69	TRUE	0	0
2025-09-19	128	0	PUT	0	0	52.02	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	40	CALL	0	4	65.82	TRUE	0	0
2025-12-19	40	32.35	CALL	0	11	60.17	TRUE	0	0
2025-12-19	45	0	CALL	0	0	55.32	TRUE	0	0
2025-12-19	50	26.5	CALL	0	7	51.87	TRUE	0	0
2025-12-19	55	23.25	CALL	0	3	49.17	TRUE	0	0
2025-12-19	60	20.19	CALL	0	6	47.05	TRUE	0	0
2025-12-19	65	16.6	CALL	0	58	44.86	TRUE	0	0
2025-12-19	70	19.25	CALL	1	34	44.19	TRUE	19.25	0
2025-12-19	75	15.85	CALL	22	173	42.35	TRUE	-0.15	-0.01
2025-12-19	80	12.48	CALL	2	160	41.18	TRUE	-0.79	-0.06
2025-12-19	85	10.58	CALL	7	432	40.24	FALSE	-0.22	-0.02
2025-12-19	90	8.55	CALL	183	407	39.51	FALSE	0.1	0.01
2025-12-19	95	6.51	CALL	112	1323	38.82	FALSE	-0.34	-0.05
2025-12-19	100	5.15	CALL	105	785	38.26	FALSE	-0.14	-0.03
2025-12-19	105	3.85	CALL	78	336	37.9	FALSE	-0.15	-0.04
2025-12-19	110	2.97	CALL	0	147	37.36	FALSE	0	0
2025-12-19	115	2.19	CALL	14	2	36.92	FALSE	0.03	0.01
2025-12-19	120	1.61	CALL	0	1	39.09	FALSE	0	0
2025-12-19	125	1.05	CALL	2	1	35.24	FALSE	-0.16	-0.13
2025-12-19	35	0.15	PUT	0	16	73.99	FALSE	0	0
2025-12-19	40	0.38	PUT	5	12	56.32	FALSE	0.38	0
2025-12-19	45	0.66	PUT	0	32	56.8	FALSE	0	0
2025-12-19	50	0.92	PUT	0	121	54.23	FALSE	0	0
2025-12-19	55	1.21	PUT	0	495	45.12	FALSE	0	0
2025-12-19	60	1.93	PUT	1	156	45.49	FALSE	1.93	0
2025-12-19	65	2.87	PUT	4	107	44.26	FALSE	0.07	0.03
2025-12-19	70	4.02	PUT	50	315	42.67	FALSE	-0.03	-0.01
2025-12-19	75	5.76	PUT	11	81	41.63	FALSE	0.26	0.05
2025-12-19	80	7.55	PUT	5	993	40.89	FALSE	7.55	0
2025-12-19	85	9.75	PUT	12	43	39.58	TRUE	0.15	0.02
2025-12-19	90	12.7	PUT	6	174	38.89	TRUE	12.7	0
2025-12-19	95	0	PUT	0	0	38.14	TRUE	0	0
2025-12-19	100	30.56	PUT	0	2	37.49	TRUE	0	0
2025-12-19	105	0	PUT	0	0	36.84	TRUE	0	0
2025-12-19	110	0	PUT	0	0	36.38	TRUE	0	0
2025-12-19	115	0	PUT	0	0	36.04	TRUE	0	0
2025-12-19	120	0	PUT	0	0	35.83	TRUE	0	0
2025-12-19	125	0	PUT	0	0	35.49	TRUE	0	0
2026-01-16	30	45.31	CALL	0	29	68.57	TRUE	0	0
2026-01-16	31	46.41	CALL	0	11	66.62	TRUE	0	0
2026-01-16	32	0	CALL	0	100	65.57	TRUE	0	0
2026-01-16	33	0	CALL	0	20	64.49	TRUE	0	0
2026-01-16	34	0	CALL	0	10	62.63	TRUE	0	0
2026-01-16	35	49.8	CALL	0	138	62.27	TRUE	0	0
2026-01-16	36	34.8	CALL	0	12	60.47	TRUE	0	0
2026-01-16	37	43.8	CALL	0	3	60.01	TRUE	0	0
2026-01-16	38	37.4	CALL	0	21	60.04	TRUE	0	0
2026-01-16	39	30.45	CALL	0	30	58.85	TRUE	0	0
2026-01-16	40	45.75	CALL	0	1040	57.66	TRUE	0	0
2026-01-16	41	45.51	CALL	0	1005	56.97	TRUE	0	0
2026-01-16	42	23.2	CALL	0	15	55.3	TRUE	0	0
2026-01-16	43	30.24	CALL	0	646	55.46	TRUE	0	0
2026-01-16	44	33.76	CALL	0	600	54.66	TRUE	0	0
2026-01-16	45	32.8	CALL	0	421	54.22	TRUE	0	0
2026-01-16	46	44.84	CALL	0	3	45.12	TRUE	0	0
2026-01-16	47	24.1	CALL	0	15	53.14	TRUE	0	0
2026-01-16	48	22.55	CALL	0	25	52.21	TRUE	0	0
2026-01-16	49	35.15	CALL	0	20	57.93	TRUE	0	0
2026-01-16	50	37.15	CALL	0	430	56.25	TRUE	0	0
2026-01-16	51	28.75	CALL	0	11	50.47	TRUE	0	0
2026-01-16	52	30.27	CALL	0	41	49.99	TRUE	0	0
2026-01-16	53	33.2	CALL	0	18	49.69	TRUE	0	0
2026-01-16	54	29.85	CALL	0	83	49.34	TRUE	0	0
2026-01-16	55	29.05	CALL	0	48	48.92	TRUE	0	0
2026-01-16	56	29.4	CALL	0	87	52.27	TRUE	0	0
2026-01-16	57	29.8	CALL	0	57	47.93	TRUE	0	0
2026-01-16	58	26.55	CALL	0	62	47.94	TRUE	0	0
2026-01-16	59	28.4	CALL	1	20	47.32	TRUE	28.4	0
2026-01-16	60	28.5	CALL	0	257	46.84	TRUE	0	0
2026-01-16	61	16.8	CALL	0	113	46.65	TRUE	0	0
2026-01-16	62	27.1	CALL	0	145	46.24	TRUE	0	0
2026-01-16	63	15.67	CALL	0	287	45.78	TRUE	0	0
2026-01-16	64	22.32	CALL	0	684	45.42	TRUE	0	0
2026-01-16	65	24.15	CALL	0	1286	45.45	TRUE	0	0
2026-01-16	66	23.35	CALL	0	184	44.98	TRUE	0	0
2026-01-16	67	22.61	CALL	0	367	44.47	TRUE	0	0
2026-01-16	68	22.37	CALL	0	221	44.18	TRUE	0	0
2026-01-16	69	21.9	CALL	0	407	44.09	TRUE	0	0
2026-01-16	70	20.5	CALL	0	579	43.57	TRUE	0	0
2026-01-16	71	19.5	CALL	3	1493	43.37	TRUE	19.5	0
2026-01-16	72	19.75	CALL	0	390	43.46	TRUE	0	0
2026-01-16	73	11.97	CALL	0	209	43.03	TRUE	0	0
2026-01-16	74	18.2	CALL	0	445	42.67	TRUE	0	0
2026-01-16	75	17.02	CALL	0	1426	42.48	TRUE	0	0
2026-01-16	76	17.08	CALL	0	631	42.44	TRUE	0	0
2026-01-16	78	14.65	CALL	15	1524	41.79	TRUE	-0.7	-0.05
2026-01-16	80	13.35	CALL	10	2331	41.45	TRUE	-0.6	-0.04
2026-01-16	82	12.75	CALL	2	1897	40.91	TRUE	-0.46	-0.03
2026-01-16	84	11.7	CALL	1	603	40.46	TRUE	0	0
2026-01-16	85	11.4	CALL	14	1136	40.45	FALSE	11.4	0
2026-01-16	86	10.9	CALL	1	5121	40.2	FALSE	10.9	0
2026-01-16	88	9.94	CALL	8	771	39.83	FALSE	-0.33	-0.03
2026-01-16	90	9.09	CALL	3	2106	39.55	FALSE	-0.39	-0.04
2026-01-16	92	8.25	CALL	32	2041	39.17	FALSE	-0.3	-0.04
2026-01-16	94	7.95	CALL	0	387	38.89	FALSE	0	0
2026-01-16	95	6.9	CALL	162	1622	38.77	FALSE	6.9	0
2026-01-16	96	7.3	CALL	0	1222	38.61	FALSE	0	0
2026-01-16	97	5.65	CALL	0	367	38.5	FALSE	0	0
2026-01-16	98	5.35	CALL	0	865	38.44	FALSE	0	0
2026-01-16	99	5.05	CALL	0	927	38.25	FALSE	0	0
2026-01-16	100	5.26	CALL	5	1841	38.1	FALSE	-0.49	-0.09
2026-01-16	102	5.25	CALL	0	1022	37.88	FALSE	0	0
2026-01-16	104	3.85	CALL	0	269	37.69	FALSE	0	0
2026-01-16	105	4.55	CALL	0	361	37.43	FALSE	0	0
2026-01-16	106	3.45	CALL	0	828	36.82	FALSE	0	0
2026-01-16	108	3.02	CALL	0	381	34.98	FALSE	0	0
2026-01-16	110	3.45	CALL	0	2583	36.79	FALSE	0	0
2026-01-16	112	3.1	CALL	0	252	34.3	FALSE	0	0
2026-01-16	114	2.92	CALL	0	215	33.73	FALSE	0	0
2026-01-16	115	2.53	CALL	5	365	36.35	FALSE	-0.04	-0.02
2026-01-16	116	2.64	CALL	0	272	36.03	FALSE	0	0
2026-01-16	118	1.68	CALL	0	412	33.82	FALSE	0	0
2026-01-16	120	1.96	CALL	23	853	36.35	FALSE	-0.09	-0.04
2026-01-16	122	1.62	CALL	4	586	35.43	FALSE	1.62	0
2026-01-16	124	1.61	CALL	0	119	38.67	FALSE	0	0
2026-01-16	125	1.35	CALL	3	31	35.24	FALSE	1.35	0
2026-01-16	126	1.02	CALL	0	169	39.73	FALSE	0	0
2026-01-16	128	1.14	CALL	1	468	35.21	FALSE	1.14	0
2026-01-16	130	1.2	CALL	0	306	40.86	FALSE	0	0
2026-01-16	132	0.99	CALL	0	68	39.35	FALSE	0	0
2026-01-16	134	0.62	CALL	0	207	38.91	FALSE	0	0
2026-01-16	136	0.53	CALL	0	24	35.91	FALSE	0	0
2026-01-16	138	0.55	CALL	0	22	39.99	FALSE	0	0
2026-01-16	140	0.65	CALL	0	342	35.88	FALSE	0	0
2026-01-16	142	0.4	CALL	0	222	40.76	FALSE	0	0
2026-01-16	144	0.4	CALL	0	33	40.94	FALSE	0	0
2026-01-16	146	0.78	CALL	0	153	41.55	FALSE	0	0
2026-01-16	148	0.18	CALL	0	252	38.2	FALSE	0	0
2026-01-16	150	0.24	CALL	0	118	38.07	FALSE	0	0
2026-01-16	152	1	CALL	0	43	42.84	FALSE	0	0
2026-01-16	154	1.47	CALL	0	419	43.09	FALSE	0	0
2026-01-16	156	0.44	CALL	0	45	43.47	FALSE	0	0
2026-01-16	158	0.77	CALL	0	52	43.94	FALSE	0	0
2026-01-16	160	0.3	CALL	0	336	44.04	FALSE	0	0
2026-01-16	162	0.25	CALL	0	2	49.3	FALSE	0	0
2026-01-16	164	0.48	CALL	1	49	36.87	FALSE	0.48	0
2026-01-16	166	0.85	CALL	0	253	50.53	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.11	PUT	0	954	70.45	FALSE	0	0
2026-01-16	31	0.73	PUT	0	390	86.2	FALSE	0	0
2026-01-16	32	1.01	PUT	0	212	75.9	FALSE	0	0
2026-01-16	33	1.08	PUT	0	254	74.73	FALSE	0	0
2026-01-16	34	1.08	PUT	0	189	72.32	FALSE	0	0
2026-01-16	35	0.69	PUT	0	936	62.82	FALSE	0	0
2026-01-16	36	1.57	PUT	0	537	68.73	FALSE	0	0
2026-01-16	37	1.82	PUT	0	110	67.57	FALSE	0	0
2026-01-16	38	1.12	PUT	0	113	66.22	FALSE	0	0
2026-01-16	39	2.14	PUT	0	26	64.81	FALSE	0	0
2026-01-16	40	1.15	PUT	0	271	60.64	FALSE	0	0
2026-01-16	41	1.06	PUT	0	33	62.21	FALSE	0	0
2026-01-16	42	1.08	PUT	0	1129	63.34	FALSE	0	0
2026-01-16	43	2.04	PUT	0	147	59.87	FALSE	0	0
2026-01-16	44	0.49	PUT	0	756	58.82	FALSE	0	0
2026-01-16	45	0.5	PUT	1	1129	48.41	FALSE	-0.06	-0.11
2026-01-16	46	1.94	PUT	0	139	55.92	FALSE	0	0
2026-01-16	47	2.84	PUT	0	67	55.7	FALSE	0	0
2026-01-16	48	1.45	PUT	0	1039	54.09	FALSE	0	0
2026-01-16	49	0.99	PUT	0	243	57.89	FALSE	0	0
2026-01-16	50	0.99	PUT	2	2671	48.66	FALSE	0.05	0.05
2026-01-16	51	0.97	PUT	0	847	54.11	FALSE	0	0
2026-01-16	52	1.16	PUT	0	780	52.95	FALSE	0	0
2026-01-16	53	1.25	PUT	0	1404	52.2	FALSE	0	0
2026-01-16	54	1.53	PUT	0	673	49.78	FALSE	0	0
2026-01-16	55	2	PUT	500	3911	51.09	FALSE	0.5	0.33
2026-01-16	56	1.54	PUT	0	611	47.67	FALSE	0	0
2026-01-16	57	1.78	PUT	0	810	48.39	FALSE	0	0
2026-01-16	58	1.77	PUT	0	801	45.74	FALSE	0	0
2026-01-16	59	2.38	PUT	0	842	45.45	FALSE	0	0
2026-01-16	60	2.28	PUT	5	2809	45.56	FALSE	0.06	0.03
2026-01-16	61	2.47	PUT	1	1084	45.36	FALSE	2.47	0
2026-01-16	62	2.64	PUT	5	579	44.97	FALSE	0.07	0.03
2026-01-16	63	2.88	PUT	1	1006	44.97	FALSE	2.88	0
2026-01-16	64	3.03	PUT	1	808	44.34	FALSE	3.03	0
2026-01-16	65	3.12	PUT	0	5365	42.96	FALSE	0	0
2026-01-16	66	6.75	PUT	0	1942	42.24	FALSE	0	0
2026-01-16	67	3.55	PUT	0	633	42.93	FALSE	0	0
2026-01-16	68	3.85	PUT	0	465	39.87	FALSE	0	0
2026-01-16	69	6.6	PUT	0	1669	40.47	FALSE	0	0
2026-01-16	70	4.55	PUT	2	1889	43.01	FALSE	0.25	0.06
2026-01-16	71	4.9	PUT	2	946	42.46	FALSE	4.9	0
2026-01-16	72	4.9	PUT	0	782	42.1	FALSE	0	0
2026-01-16	73	5.4	PUT	0	768	41.92	FALSE	0	0
2026-01-16	74	5.83	PUT	4	1021	41.68	FALSE	5.83	0
2026-01-16	75	6.26	PUT	2	2597	41.49	FALSE	0.56	0.1
2026-01-16	76	6.35	PUT	0	857	41.25	FALSE	0	0
2026-01-16	78	7.2	PUT	2	3040	41.01	FALSE	0.05	0.01
2026-01-16	80	8.1	PUT	479	6451	40.45	FALSE	0.4	0.05
2026-01-16	82	8.69	PUT	0	1821	40.08	FALSE	0	0
2026-01-16	84	10.07	PUT	2	1368	39.5	FALSE	10.07	0
2026-01-16	85	10.43	PUT	177	1021	39.45	TRUE	10.43	0
2026-01-16	86	10.55	PUT	0	1332	39.27	TRUE	0	0
2026-01-16	88	11.95	PUT	25	325	38.92	TRUE	0.05	0
2026-01-16	90	13.1	PUT	15	1979	38.64	TRUE	0.65	0.05
2026-01-16	92	14.43	PUT	2	658	38.34	TRUE	0.63	0.05
2026-01-16	94	31.5	PUT	0	224	38.03	TRUE	0	0
2026-01-16	95	22.61	PUT	0	53	37.93	TRUE	0	0
2026-01-16	96	16.95	PUT	1	531	37.22	TRUE	16.95	0
2026-01-16	97	31.69	PUT	0	144	37.5	TRUE	0	0
2026-01-16	98	19.8	PUT	0	307	36.96	TRUE	0	0
2026-01-16	99	38.5	PUT	0	119	37.34	TRUE	0	0
2026-01-16	100	21.08	PUT	0	236	37.2	TRUE	0	0
2026-01-16	102	21.17	PUT	1	102	36.94	TRUE	21.17	0
2026-01-16	104	36	PUT	0	26	36.13	TRUE	0	0
2026-01-16	105	30.5	PUT	0	6	36.14	TRUE	0	0
2026-01-16	106	35.3	PUT	0	61	36.34	TRUE	0	0
2026-01-16	108	33.24	PUT	0	14	36.27	TRUE	0	0
2026-01-16	110	39.35	PUT	0	351	35.81	TRUE	0	0
2026-01-16	112	37.8	PUT	0	20	35.67	TRUE	0	0
2026-01-16	114	34.2	PUT	0	0	35.29	TRUE	0	0
2026-01-16	115	31.15	PUT	0	2	35.67	TRUE	0	0
2026-01-16	116	0	PUT	0	0	36.01	TRUE	0	0
2026-01-16	118	43.05	PUT	0	0	35.91	TRUE	0	0
2026-01-16	120	47.7	PUT	0	0	35.51	TRUE	0	0
2026-01-16	122	0	PUT	0	0	35.99	TRUE	0	0
2026-01-16	124	51.05	PUT	0	0	35.51	TRUE	0	0
2026-01-16	125	0	PUT	0	0	35.67	TRUE	0	0
2026-01-16	126	0	PUT	0	0	35.34	TRUE	0	0
2026-01-16	128	0	PUT	0	0	41.66	TRUE	0	0
2026-01-16	130	0	PUT	0	0	40.87	TRUE	0	0
2026-01-16	132	0	PUT	0	0	40.27	TRUE	0	0
2026-01-16	134	0	PUT	0	0	40.52	TRUE	0	0
2026-01-16	136	0	PUT	0	0	45.15	TRUE	0	0
2026-01-16	138	0	PUT	0	0	42.99	TRUE	0	0
2026-01-16	140	0	PUT	0	0	45.6	TRUE	0	0
2026-01-16	142	0	PUT	0	0	46.6	TRUE	0	0
2026-01-16	144	0	PUT	0	0	48.97	TRUE	0	0
2026-01-16	146	0	PUT	0	0	48.55	TRUE	0	0
2026-01-16	148	0	PUT	0	0	51.17	TRUE	0	0
2026-01-16	150	0	PUT	0	0	50.44	TRUE	0	0
2026-01-16	152	0	PUT	0	0	51.95	TRUE	0	0
2026-01-16	154	0	PUT	0	0	54.49	TRUE	0	0
2026-01-16	156	0	PUT	0	0	58.79	TRUE	0	0
2026-01-16	158	0	PUT	0	0	54.65	TRUE	0	0
2026-01-16	160	0	PUT	0	0	55.52	TRUE	0	0
2026-01-16	162	89.28	PUT	0	0	51.85	TRUE	0	0
2026-01-16	164	90.05	PUT	0	0	51.43	TRUE	0	0
2026-01-16	166	0	PUT	0	0	59.74	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-03-20	30	0	CALL	0	0	61.79	TRUE	0	0
2026-03-20	35	0	CALL	0	0	61.36	TRUE	0	0
2026-03-20	40	46.7	CALL	0	8	56.62	TRUE	0	0
2026-03-20	45	38.3	CALL	0	132	53.18	TRUE	0	0
2026-03-20	50	24.9	CALL	0	72	50.11	TRUE	0	0
2026-03-20	55	33.08	CALL	0	43	48.44	TRUE	0	0
2026-03-20	60	28	CALL	5	27	46.19	TRUE	28	0
2026-03-20	65	25.14	CALL	0	248	44.78	TRUE	0	0
2026-03-20	70	21.66	CALL	0	108	43.59	TRUE	0	0
2026-03-20	75	18.7	CALL	0	487	42.96	TRUE	0	0
2026-03-20	80	14.75	CALL	2	940	41.57	TRUE	14.75	0
2026-03-20	85	13.22	CALL	0	417	40.72	FALSE	0	0
2026-03-20	90	10.55	CALL	0	416	39.86	FALSE	0	0
2026-03-20	95	8.75	CALL	5	478	39.49	FALSE	-0.25	-0.03
2026-03-20	100	6.7	CALL	4	1630	38.68	FALSE	-0.65	-0.09
2026-03-20	105	5.65	CALL	2	507	38.06	FALSE	-0.35	-0.06
2026-03-20	110	4.55	CALL	0	238	37.55	FALSE	0	0
2026-03-20	115	3.95	CALL	0	580	36.03	FALSE	0	0
2026-03-20	120	2.06	CALL	0	291	35.26	FALSE	0	0
2026-03-20	125	1.47	CALL	0	10	36.63	FALSE	0	0
2026-03-20	30	0.26	PUT	20	0	59.54	FALSE	0.26	0
2026-03-20	35	1.48	PUT	0	16	64.86	FALSE	0	0
2026-03-20	40	0.55	PUT	0	51	58.68	FALSE	0	0
2026-03-20	45	0.96	PUT	20	159	50.25	FALSE	0.11	0.13
2026-03-20	50	1.53	PUT	0	117	47.99	FALSE	0	0
2026-03-20	55	1.85	PUT	0	836	48.24	FALSE	0	0
2026-03-20	60	2.95	PUT	4	1176	45.13	FALSE	0.08	0.03
2026-03-20	65	4.05	PUT	11	1774	43.81	FALSE	4.05	0
2026-03-20	70	5.5	PUT	9	446	42.95	FALSE	0.15	0.03
2026-03-20	75	7.35	PUT	1	573	41.48	FALSE	7.35	0
2026-03-20	80	9.25	PUT	7	645	41.18	FALSE	0.25	0.03
2026-03-20	85	11.25	PUT	0	1497	39.55	TRUE	0	0
2026-03-20	90	14.25	PUT	99	301	39.01	TRUE	0.25	0.02
2026-03-20	95	29.95	PUT	0	95	38.28	TRUE	0	0
2026-03-20	100	37.35	PUT	0	79	37.57	TRUE	0	0
2026-03-20	105	0	PUT	0	0	36.89	TRUE	0	0
2026-03-20	110	0	PUT	0	0	36.49	TRUE	0	0
2026-03-20	115	32.38	PUT	2	0	35.97	TRUE	32.38	0
2026-03-20	120	0	PUT	0	0	35.31	TRUE	0	0
2026-03-20	125	0	PUT	0	0	33.72	TRUE	0	0
2026-06-18	30	55.15	CALL	2	1	55.65	TRUE	55.15	0
2026-06-18	35	37.8	CALL	0	4	57.51	TRUE	0	0
2026-06-18	40	37.95	CALL	0	13	53.74	TRUE	0	0
2026-06-18	45	22.16	CALL	0	4	52.74	TRUE	0	0
2026-06-18	50	26.81	CALL	0	6	50.13	TRUE	0	0
2026-06-18	55	33	CALL	0	2	48.26	TRUE	0	0
2026-06-18	60	20	CALL	0	4	46.63	TRUE	0	0
2026-06-18	65	25.05	CALL	1	12	45.11	TRUE	25.05	0
2026-06-18	70	15.7	CALL	0	126	43.91	TRUE	0	0
2026-06-18	75	20.6	CALL	0	336	42.64	TRUE	0	0
2026-06-18	80	16.73	CALL	1	179	41.62	TRUE	16.73	0
2026-06-18	85	14.85	CALL	0	290	41.02	FALSE	0	0
2026-06-18	90	12.47	CALL	3	93	40.07	FALSE	-0.4	-0.03
2026-06-18	95	10.37	CALL	1	13	39.25	FALSE	-0.46	-0.04
2026-06-18	100	8.5	CALL	3	150	38.57	FALSE	8.5	0
2026-06-18	105	6.4	CALL	0	101	38.08	FALSE	0	0
2026-06-18	110	6.15	CALL	2	475	37.37	FALSE	-0.1	-0.02
2026-06-18	115	5.27	CALL	0	161	37.7	FALSE	0	0
2026-06-18	120	0	CALL	0	0	37.14	FALSE	0	0
2026-06-18	125	0	CALL	0	0	35.88	FALSE	0	0
2026-06-18	30	0	PUT	0	0	65.2	FALSE	0	0
2026-06-18	35	1.15	PUT	0	8	58.26	FALSE	0	0
2026-06-18	40	0.85	PUT	0	21	52.66	FALSE	0	0
2026-06-18	45	1.41	PUT	0	173	49.92	FALSE	0	0
2026-06-18	50	1.97	PUT	55	509	47	FALSE	1.97	0
2026-06-18	55	2.71	PUT	63	660	45.22	FALSE	2.71	0
2026-06-18	60	3.85	PUT	215	505	44.64	FALSE	0.23	0.06
2026-06-18	65	4.6	PUT	0	269	42.83	FALSE	0	0
2026-06-18	70	6.6	PUT	1	102	42.37	FALSE	6.6	0
2026-06-18	75	8.25	PUT	1	69	40.98	FALSE	8.25	0
2026-06-18	80	10.2	PUT	0	643	39.86	FALSE	0	0
2026-06-18	85	13.75	PUT	0	442	39.15	TRUE	0	0
2026-06-18	90	15.2	PUT	0	80	38.31	TRUE	0	0
2026-06-18	95	17.6	PUT	0	101	37.76	TRUE	0	0
2026-06-18	100	20.7	PUT	0	165	37.12	TRUE	0	0
2026-06-18	105	0	PUT	0	0	36.34	TRUE	0	0
2026-06-18	110	0	PUT	0	0	36.04	TRUE	0	0
2026-06-18	115	33.1	PUT	7	27	36.07	TRUE	0.4	0.01
2026-06-18	120	0	PUT	0	0	35.47	TRUE	0	0
2026-06-18	125	0	PUT	0	0	34.94	TRUE	0	0
2026-12-18	30	46.18	CALL	0	1	52.49	TRUE	0	0
2026-12-18	35	0	CALL	0	0	49.88	TRUE	0	0
2026-12-18	37	46.8	CALL	0	11	51.67	TRUE	0	0
2026-12-18	38	0	CALL	0	0	51.59	TRUE	0	0
2026-12-18	39	43.17	CALL	0	8	51.64	TRUE	0	0
2026-12-18	40	44.45	CALL	0	82	56.04	TRUE	0	0
2026-12-18	41	36.3	CALL	0	4	51.33	TRUE	0	0
2026-12-18	42	37.6	CALL	0	10	51.53	TRUE	0	0
2026-12-18	43	0	CALL	0	0	49.78	TRUE	0	0
2026-12-18	44	0	CALL	0	0	48.93	TRUE	0	0
2026-12-18	45	34.55	CALL	0	2	49.98	TRUE	0	0
2026-12-18	46	0	CALL	0	0	48.46	TRUE	0	0
2026-12-18	47	32.95	CALL	0	4	48.76	TRUE	0	0
2026-12-18	48	32.4	CALL	0	40	48.7	TRUE	0	0
2026-12-18	49	32.6	CALL	0	29	48.45	TRUE	0	0
2026-12-18	50	28.04	CALL	0	118	47.52	TRUE	0	0
2026-12-18	52	30.1	CALL	0	6	47.52	TRUE	0	0
2026-12-18	54	28.35	CALL	0	9	46.89	TRUE	0	0
2026-12-18	55	36.6	CALL	0	20	46.81	TRUE	0	0
2026-12-18	56	35.95	CALL	0	14	46.48	TRUE	0	0
2026-12-18	58	19.19	CALL	0	42	46.66	TRUE	0	0
2026-12-18	60	25.18	CALL	0	61	46.29	TRUE	0	0
2026-12-18	62	19	CALL	0	53	45.72	TRUE	0	0
2026-12-18	64	20	CALL	0	6	44.98	TRUE	0	0
2026-12-18	65	29.85	CALL	0	50	44.96	TRUE	0	0
2026-12-18	66	28.45	CALL	16	18	43.84	TRUE	28.45	0
2026-12-18	68	25.12	CALL	0	14	45.53	TRUE	0	0
2026-12-18	70	26.4	CALL	0	167	42.54	TRUE	0	0
2026-12-18	72	25.65	CALL	0	231	44.15	TRUE	0	0
2026-12-18	74	23.7	CALL	2	85	42.25	TRUE	23.7	0
2026-12-18	75	23	CALL	20	331	42.93	TRUE	23	0
2026-12-18	76	22.65	CALL	4	115	42.03	TRUE	22.65	0
2026-12-18	78	20.15	CALL	0	268	42.54	TRUE	0	0
2026-12-18	80	20.55	CALL	2	287	41.33	TRUE	20.55	0
2026-12-18	82	20.2	CALL	0	262	41.52	TRUE	0	0
2026-12-18	84	18.4	CALL	56	178	40.2	TRUE	18.4	0
2026-12-18	85	18.17	CALL	5	225	41.81	FALSE	18.17	0
2026-12-18	86	11.6	CALL	0	76	41.67	FALSE	0	0
2026-12-18	88	17.32	CALL	0	247	41.28	FALSE	0	0
2026-12-18	90	16.25	CALL	2	330	40.63	FALSE	-0.4	-0.02
2026-12-18	92	9.4	CALL	0	86	40.48	FALSE	0	0
2026-12-18	94	14.4	CALL	11	82	39.52	FALSE	14.4	0
2026-12-18	95	13.62	CALL	1	110	38.44	FALSE	-1.03	-0.07
2026-12-18	96	5.6	CALL	0	158	39.95	FALSE	0	0
2026-12-18	98	7.3	CALL	0	219	39.11	FALSE	0	0
2026-12-18	100	12.95	CALL	0	535	39.16	FALSE	0	0
2026-12-18	102	12.35	CALL	0	200	39.33	FALSE	0	0
2026-12-18	104	6.45	CALL	0	330	38.89	FALSE	0	0
2026-12-18	105	11.15	CALL	0	117	38.62	FALSE	0	0
2026-12-18	106	6.05	CALL	0	635	38.88	FALSE	0	0
2026-12-18	108	9.9	CALL	1	605	38.32	FALSE	9.9	0
2026-12-18	110	8.35	CALL	0	637	38.55	FALSE	0	0
2026-12-18	112	9.95	CALL	0	31	38.49	FALSE	0	0
2026-12-18	114	4.1	CALL	0	45	37.68	FALSE	0	0
2026-12-18	115	2.83	CALL	0	302	38.13	FALSE	0	0
2026-12-18	116	7.24	CALL	0	20	38.01	FALSE	0	0
2026-12-18	118	7.65	CALL	0	56	37.85	FALSE	0	0
2026-12-18	120	7.45	CALL	0	122	37.95	FALSE	0	0
2026-12-18	122	3.85	CALL	0	427	37.62	FALSE	0	0
2026-12-18	124	3.8	CALL	0	92	37.7	FALSE	0	0
2026-12-18	125	0	CALL	0	0	37.26	FALSE	0	0
2026-12-18	126	6.25	CALL	0	90	37.27	FALSE	0	0
2026-12-18	128	3.5	CALL	0	31	37.26	FALSE	0	0
2026-12-18	130	3.31	CALL	0	74	37.49	FALSE	0	0
2026-12-18	132	2.95	CALL	0	30	37.04	FALSE	0	0
2026-12-18	134	4.9	CALL	0	20	34.64	FALSE	0	0
2026-12-18	136	4.6	CALL	0	32	35.03	FALSE	0	0
2026-12-18	138	4.4	CALL	0	61	34.56	FALSE	0	0
2026-12-18	140	3.38	CALL	0	145	34.77	FALSE	0	0
2026-12-18	142	4	CALL	0	1045	33.97	FALSE	0	0
2026-12-18	144	3.7	CALL	0	61	34.83	FALSE	0	0
2026-12-18	146	3.4	CALL	0	27	34.25	FALSE	0	0
2026-12-18	148	3.2	CALL	0	32	36.08	FALSE	0	0
2026-12-18	150	2.67	CALL	0	1126	33.95	FALSE	0	0
2026-12-18	152	2.95	CALL	0	220	33.84	FALSE	0	0
2026-12-18	154	1.1	CALL	0	41	33.91	FALSE	0	0
2026-12-18	156	1.05	CALL	0	923	34.16	FALSE	0	0
2026-12-18	158	2.98	CALL	0	11	34.15	FALSE	0	0
2026-12-18	160	1.18	CALL	0	53	34.72	FALSE	0	0
2026-12-18	162	3.26	CALL	0	258	34.3	FALSE	0	0
2026-12-18	164	0.63	CALL	0	130	35.18	FALSE	0	0
2026-12-18	166	0.98	CALL	0	171	34.78	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.6	PUT	0	11	56.7	FALSE	0	0
2026-12-18	35	2.69	PUT	0	27	53.72	FALSE	0	0
2026-12-18	37	1.87	PUT	0	118	52.25	FALSE	0	0
2026-12-18	38	2.95	PUT	0	103	51.57	FALSE	0	0
2026-12-18	39	1.45	PUT	0	32	48.97	FALSE	0	0
2026-12-18	40	1.67	PUT	0	307	44.09	FALSE	0	0
2026-12-18	41	3.85	PUT	0	20	47.65	FALSE	0	0
2026-12-18	42	3.5	PUT	0	14	47.25	FALSE	0	0
2026-12-18	43	2.69	PUT	0	27	46.34	FALSE	0	0
2026-12-18	44	3.05	PUT	0	2	41.85	FALSE	0	0
2026-12-18	45	3.19	PUT	0	70	39.93	FALSE	0	0
2026-12-18	46	6.56	PUT	0	4	43.72	FALSE	0	0
2026-12-18	47	2.5	PUT	1	431	46.46	FALSE	2.5	0
2026-12-18	48	4.24	PUT	0	398	42.74	FALSE	0	0
2026-12-18	49	3.62	PUT	0	318	42.8	FALSE	0	0
2026-12-18	50	3	PUT	1	1380	45.58	FALSE	3	0
2026-12-18	52	3.28	PUT	0	241	44.33	FALSE	0	0
2026-12-18	54	9.99	PUT	0	80	41.38	FALSE	0	0
2026-12-18	55	3.84	PUT	0	31	40.66	FALSE	0	0
2026-12-18	56	12	PUT	0	496	40.76	FALSE	0	0
2026-12-18	58	4.52	PUT	0	152	40.43	FALSE	0	0
2026-12-18	60	5.4	PUT	3	565	43.96	FALSE	0.13	0.02
2026-12-18	62	5.87	PUT	0	59	43.09	FALSE	0	0
2026-12-18	64	13.05	PUT	0	239	41.98	FALSE	0	0
2026-12-18	65	6.53	PUT	0	34	42.37	FALSE	0	0
2026-12-18	66	6.83	PUT	0	172	42.31	FALSE	0	0
2026-12-18	68	8.34	PUT	0	181	42.16	FALSE	0	0
2026-12-18	70	8.25	PUT	4390	182	41.21	FALSE	8.25	0
2026-12-18	72	9.3	PUT	1	344	41.82	FALSE	9.3	0
2026-12-18	74	22.88	PUT	0	221	41.63	FALSE	0	0
2026-12-18	75	10.3	PUT	0	149	40.9	FALSE	0	0
2026-12-18	76	10.8	PUT	0	405	40.3	FALSE	0	0
2026-12-18	78	11.9	PUT	1	139	40.41	FALSE	11.9	0
2026-12-18	80	12.66	PUT	9	378	40.63	FALSE	12.66	0
2026-12-18	82	13.5	PUT	0	373	39.41	FALSE	0	0
2026-12-18	84	14.1	PUT	0	101	39.92	FALSE	0	0
2026-12-18	85	23.35	PUT	0	112	39.16	TRUE	0	0
2026-12-18	86	23.85	PUT	0	157	38.2	TRUE	0	0
2026-12-18	88	28.28	PUT	0	238	39.45	TRUE	0	0
2026-12-18	90	18.3	PUT	0	625	38.63	TRUE	0	0
2026-12-18	92	31.25	PUT	0	61	40.35	TRUE	0	0
2026-12-18	94	32.12	PUT	0	229	38.63	TRUE	0	0
2026-12-18	95	26.95	PUT	0	6	38.23	TRUE	0	0
2026-12-18	96	33.72	PUT	0	46	38.47	TRUE	0	0
2026-12-18	98	34.85	PUT	0	52	37.87	TRUE	0	0
2026-12-18	100	28.5	PUT	0	75	37.24	TRUE	0	0
2026-12-18	102	31.4	PUT	0	2	37.5	TRUE	0	0
2026-12-18	104	32.8	PUT	0	2	37.5	TRUE	0	0
2026-12-18	105	30.85	PUT	0	12	37.32	TRUE	0	0
2026-12-18	106	43.88	PUT	0	13	37.49	TRUE	0	0
2026-12-18	108	33.75	PUT	0	47	36.2	TRUE	0	0
2026-12-18	110	37	PUT	0	18	36.63	TRUE	0	0
2026-12-18	112	38.15	PUT	0	8	36.55	TRUE	0	0
2026-12-18	114	44.65	PUT	0	6	36.17	TRUE	0	0
2026-12-18	115	43.75	PUT	0	7	36.1	TRUE	0	0
2026-12-18	116	45.45	PUT	0	0	36.59	TRUE	0	0
2026-12-18	118	43.9	PUT	0	2	36.22	TRUE	0	0
2026-12-18	120	45.6	PUT	0	51	35.83	TRUE	0	0
2026-12-18	122	0	PUT	0	0	36.04	TRUE	0	0
2026-12-18	124	0	PUT	0	10	35.92	TRUE	0	0
2026-12-18	125	0	PUT	0	0	36.22	TRUE	0	0
2026-12-18	126	0	PUT	0	0	36.07	TRUE	0	0
2026-12-18	128	0	PUT	0	0	35.81	TRUE	0	0
2026-12-18	130	0	PUT	0	0	35.69	TRUE	0	0
2026-12-18	132	0	PUT	0	0	34.95	TRUE	0	0
2026-12-18	134	0	PUT	0	0	36.03	TRUE	0	0
2026-12-18	136	0	PUT	0	0	34.29	TRUE	0	0
2026-12-18	138	0	PUT	0	0	36.12	TRUE	0	0
2026-12-18	140	0	PUT	0	0	35.45	TRUE	0	0
2026-12-18	142	0	PUT	0	0	36.78	TRUE	0	0
2026-12-18	144	0	PUT	0	0	39.74	TRUE	0	0
2026-12-18	146	0	PUT	0	0	40.99	TRUE	0	0
2026-12-18	148	0	PUT	0	0	40.97	TRUE	0	0
2026-12-18	150	0	PUT	0	0	36.76	TRUE	0	0
2026-12-18	152	0	PUT	0	0	49.47	TRUE	0	0
2026-12-18	154	0	PUT	0	0	43.12	TRUE	0	0
2026-12-18	156	0	PUT	0	0	43.81	TRUE	0	0
2026-12-18	158	80.24	PUT	0	0	44.76	TRUE	0	0
2026-12-18	160	0	PUT	0	0	45.43	TRUE	0	0
2026-12-18	162	77.71	PUT	0	0	46.1	TRUE	0	0
2026-12-18	164	95.52	PUT	0	0	43.92	TRUE	0	0
2026-12-18	166	91.95	PUT	0	0	47.66	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	57.11	CALL	0	54	54.26	TRUE	0	0
2027-01-15	35	43.6	CALL	0	713	53.84	TRUE	0	0
2027-01-15	39	39.95	CALL	0	19	52.55	TRUE	0	0
2027-01-15	40	45.6	CALL	0	63	51.11	TRUE	0	0
2027-01-15	41	38	CALL	0	11	48.76	TRUE	0	0
2027-01-15	42	37.65	CALL	0	24	49.21	TRUE	0	0
2027-01-15	43	36.45	CALL	0	39	48.36	TRUE	0	0
2027-01-15	44	35.6	CALL	0	9	49.14	TRUE	0	0
2027-01-15	45	43.23	CALL	7	39	47.19	TRUE	43.23	0
2027-01-15	46	43.9	CALL	0	166	47.38	TRUE	0	0
2027-01-15	47	33.5	CALL	0	25	48.65	TRUE	0	0
2027-01-15	48	33.55	CALL	0	22	47.18	TRUE	0	0
2027-01-15	49	32.85	CALL	0	55	48.12	TRUE	0	0
2027-01-15	50	39.69	CALL	3	96	47.39	TRUE	-0.36	-0.01
2027-01-15	52	28.9	CALL	0	24	48.05	TRUE	0	0
2027-01-15	54	27.8	CALL	0	28	46.89	TRUE	0	0
2027-01-15	55	36.85	CALL	0	60	46.77	TRUE	0	0
2027-01-15	56	35.6	CALL	0	30	45.79	TRUE	0	0
2027-01-15	58	25.6	CALL	0	20	46.62	TRUE	0	0
2027-01-15	60	32.94	CALL	0	188	45.74	TRUE	0	0
2027-01-15	62	24.55	CALL	0	59	45.06	TRUE	0	0
2027-01-15	64	30.1	CALL	1	176	44.32	TRUE	30.1	0
2027-01-15	65	29.6	CALL	0	65	44.87	TRUE	0	0
2027-01-15	66	28.75	CALL	2	70	43.59	TRUE	28.75	0
2027-01-15	67	21.55	CALL	0	50	44.08	TRUE	0	0
2027-01-15	68	27.06	CALL	6	88	44.12	TRUE	-0.84	-0.03
2027-01-15	69	20.65	CALL	0	43	43.3	TRUE	0	0
2027-01-15	70	26.4	CALL	4	341	43	TRUE	0.35	0.01
2027-01-15	71	24	CALL	0	122	43.06	TRUE	0	0
2027-01-15	72	25.03	CALL	0	108	43.45	TRUE	0	0
2027-01-15	73	24.6	CALL	0	164	43.22	TRUE	0	0
2027-01-15	74	23.8	CALL	2	87	42.98	TRUE	23.8	0
2027-01-15	75	23.55	CALL	1	506	42.86	TRUE	23.55	0
2027-01-15	76	21.3	CALL	0	65	43.27	TRUE	0	0
2027-01-15	77	22.5	CALL	8	27	41.75	TRUE	22.5	0
2027-01-15	78	22.45	CALL	10	5280	42.84	TRUE	-0.05	-0
2027-01-15	79	19.8	CALL	0	33	41.45	TRUE	0	0
2027-01-15	80	20	CALL	1	461	42.48	TRUE	-1.4	-0.07
2027-01-15	81	20.65	CALL	2	50	41.59	TRUE	0.1	0
2027-01-15	82	20	CALL	5	263	41.02	TRUE	-0.58	-0.03
2027-01-15	83	19.06	CALL	1	14	41.83	TRUE	19.06	0
2027-01-15	84	18.92	CALL	8	100	41.54	TRUE	-0.64	-0.03
2027-01-15	85	18.5	CALL	1	655	41.67	FALSE	-0.5	-0.03
2027-01-15	86	9.77	CALL	0	606	41.22	FALSE	0	0
2027-01-15	88	17	CALL	66	177	41.2	FALSE	-0.6	-0.03
2027-01-15	90	16.88	CALL	0	793	40.8	FALSE	0	0
2027-01-15	92	15.72	CALL	0	1096	40.94	FALSE	0	0
2027-01-15	94	12.25	CALL	0	50	40.65	FALSE	0	0
2027-01-15	95	15.15	CALL	0	395	40.18	FALSE	0	0
2027-01-15	96	14.55	CALL	0	94	40.29	FALSE	0	0
2027-01-15	98	13.73	CALL	42	45	39.89	FALSE	13.73	0
2027-01-15	100	11.95	CALL	6	4129	38.93	FALSE	-1.13	-0.09
2027-01-15	102	12.65	CALL	0	10	39.33	FALSE	0	0
2027-01-15	104	10.62	CALL	0	212	39.27	FALSE	0	0
2027-01-15	105	10.9	CALL	14	54	39.83	FALSE	10.9	0
2027-01-15	106	8.7	CALL	0	553	39.08	FALSE	0	0
2027-01-15	108	6.8	CALL	0	102	38.9	FALSE	0	0
2027-01-15	110	9.95	CALL	1	427	38.55	FALSE	9.95	0
2027-01-15	112	9.2	CALL	0	120	38.61	FALSE	0	0
2027-01-15	114	5.65	CALL	0	10	38.45	FALSE	0	0
2027-01-15	115	7.61	CALL	0	460	38.84	FALSE	0	0
2027-01-15	116	3.4	CALL	0	29	38.11	FALSE	0	0
2027-01-15	118	7.13	CALL	0	29	38.22	FALSE	0	0
2027-01-15	120	7.9	CALL	0	285	37.78	FALSE	0	0
2027-01-15	122	6.35	CALL	0	12	37.98	FALSE	0	0
2027-01-15	124	4.15	CALL	0	25	38.08	FALSE	0	0
2027-01-15	125	6.4	CALL	4	60	37.99	FALSE	-0.5	-0.07
2027-01-15	126	3.85	CALL	0	1015	38.01	FALSE	0	0
2027-01-15	128	6.3	CALL	0	1361	37.9	FALSE	0	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	2.18	PUT	4	20	55.49	FALSE	2.18	0
2027-01-15	35	1.03	PUT	1	99	49.2	FALSE	1.03	0
2027-01-15	39	2.23	PUT	0	66	49.06	FALSE	0	0
2027-01-15	40	1.62	PUT	25	34	48.22	FALSE	1.62	0
2027-01-15	41	2.6	PUT	0	2	49.02	FALSE	0	0
2027-01-15	42	3.05	PUT	0	8	47.33	FALSE	0	0
2027-01-15	43	4.15	PUT	0	32	46.76	FALSE	0	0
2027-01-15	44	4.95	PUT	0	10	41.31	FALSE	0	0
2027-01-15	45	2.39	PUT	1	38	47.31	FALSE	2.39	0
2027-01-15	46	4.2	PUT	0	1	44.46	FALSE	0	0
2027-01-15	47	4.06	PUT	0	1	45.03	FALSE	0	0
2027-01-15	48	4.87	PUT	0	183	42.67	FALSE	0	0
2027-01-15	49	3.2	PUT	0	25	42.77	FALSE	0	0
2027-01-15	50	3.2	PUT	0	950	42.45	FALSE	0	0
2027-01-15	52	6	PUT	0	19	44.63	FALSE	0	0
2027-01-15	54	8.2	PUT	0	113	42.65	FALSE	0	0
2027-01-15	55	4.15	PUT	0	203	41.74	FALSE	0	0
2027-01-15	56	6.06	PUT	0	168	40.74	FALSE	0	0
2027-01-15	58	7	PUT	0	119	42.59	FALSE	0	0
2027-01-15	60	5.72	PUT	4	609	44.28	FALSE	0.22	0.04
2027-01-15	62	6.15	PUT	0	51	44.17	FALSE	0	0
2027-01-15	64	6.77	PUT	0	60	42.84	FALSE	0	0
2027-01-15	65	7.03	PUT	20	182	42.72	FALSE	7.03	0
2027-01-15	66	7.38	PUT	5	73	42.63	FALSE	7.38	0
2027-01-15	67	11.6	PUT	0	104	41.55	FALSE	0	0
2027-01-15	68	14.65	PUT	0	29	41.96	FALSE	0	0
2027-01-15	69	17.15	PUT	0	328	41.95	FALSE	0	0
2027-01-15	70	8.8	PUT	5	459	42.05	FALSE	8.8	0
2027-01-15	71	18.45	PUT	0	19	41.69	FALSE	0	0
2027-01-15	72	9.45	PUT	0	61	41.02	FALSE	0	0
2027-01-15	73	13.12	PUT	0	27	41.19	FALSE	0	0
2027-01-15	74	10.5	PUT	2	73	41.88	FALSE	10.5	0
2027-01-15	75	10.72	PUT	4	118	41.21	FALSE	10.72	0
2027-01-15	76	14.5	PUT	0	56	40.96	FALSE	0	0
2027-01-15	77	11.55	PUT	0	13	40.29	FALSE	0	0
2027-01-15	78	11.06	PUT	0	55	39.86	FALSE	0	0
2027-01-15	79	18.8	PUT	0	94	40.78	FALSE	0	0
2027-01-15	80	12.9	PUT	0	285	40.44	FALSE	0	0
2027-01-15	81	14.05	PUT	0	22	40.01	FALSE	0	0
2027-01-15	82	13.85	PUT	9	6	40.27	FALSE	-0.07	-0.01
2027-01-15	83	20.35	PUT	0	19	39.49	FALSE	0	0
2027-01-15	84	15.05	PUT	2	6	39.57	FALSE	15.05	0
2027-01-15	85	15.18	PUT	0	13	40.06	TRUE	0	0
2027-01-15	86	22.7	PUT	0	156	39.85	TRUE	0	0
2027-01-15	88	16.95	PUT	0	11	40.09	TRUE	0	0
2027-01-15	90	17.98	PUT	0	2083	39.28	TRUE	0	0
2027-01-15	92	25.15	PUT	0	41	38.57	TRUE	0	0
2027-01-15	94	20.43	PUT	0	32	38.45	TRUE	0	0
2027-01-15	95	20.78	PUT	0	65	38.41	TRUE	0	0
2027-01-15	96	21.38	PUT	0	50	38.42	TRUE	0	0
2027-01-15	98	22.6	PUT	0	38	38.14	TRUE	0	0
2027-01-15	100	29.65	PUT	0	85	38.2	TRUE	0	0
2027-01-15	102	31.05	PUT	0	60	37.92	TRUE	0	0
2027-01-15	104	33.65	PUT	0	23	37.51	TRUE	0	0
2027-01-15	105	27.4	PUT	2	54	38.01	TRUE	27.4	0
2027-01-15	106	34.2	PUT	0	44	37.4	TRUE	0	0
2027-01-15	108	35.85	PUT	0	47	37.22	TRUE	0	0
2027-01-15	110	38.55	PUT	0	19	37.41	TRUE	0	0
2027-01-15	112	40.25	PUT	0	17	37.34	TRUE	0	0
2027-01-15	114	40.75	PUT	0	8	36.53	TRUE	0	0
2027-01-15	115	37.91	PUT	0	24	37.23	TRUE	0	0
2027-01-15	116	43.55	PUT	0	32	36.82	TRUE	0	0
2027-01-15	118	44.2	PUT	0	7	36.2	TRUE	0	0
2027-01-15	120	42.05	PUT	0	9	36.38	TRUE	0	0
2027-01-15	122	49	PUT	0	11	35.61	TRUE	0	0
2027-01-15	124	0	PUT	0	0	36.42	TRUE	0	0
2027-01-15	125	0	PUT	0	0	35.47	TRUE	0	0
2027-01-15	126	0	PUT	0	0	36.36	TRUE	0	0
2027-01-15	128	54.74	PUT	0	0	35.44	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)