MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	30	128.35	CALL	0	0	673.06	TRUE	0	0
2026-01-16	31	127.65	CALL	0	0	661.59	TRUE	0	0
2026-01-16	32	126.8	CALL	0	0	659.24	TRUE	0	0
2026-01-16	33	97.9	CALL	0	0	639.8	TRUE	0	0
2026-01-16	34	0	CALL	0	0	645.83	TRUE	0	0
2026-01-16	35	141.7	CALL	0	21	619.39	TRUE	0	0
2026-01-16	36	0	CALL	0	0	609.66	TRUE	0	0
2026-01-16	37	0	CALL	0	1	600.21	TRUE	0	0
2026-01-16	38	0	CALL	0	10	591.04	TRUE	0	0
2026-01-16	39	0	CALL	0	18	582.11	TRUE	0	0
2026-01-16	40	159.51	CALL	0	1097	581.2	TRUE	0	0
2026-01-16	41	50.5	CALL	0	1	572.64	TRUE	0	0
2026-01-16	42	75.41	CALL	0	0	556.76	TRUE	0	0
2026-01-16	43	0	CALL	0	210	563.18	TRUE	0	0
2026-01-16	44	0	CALL	0	600	555.17	TRUE	0	0
2026-01-16	45	74.52	CALL	0	304	533.26	TRUE	0	0
2026-01-16	46	0	CALL	0	3	525.8	TRUE	0	0
2026-01-16	47	123.75	CALL	0	11	518.51	TRUE	0	0
2026-01-16	48	113.38	CALL	0	24	511.38	TRUE	0	0
2026-01-16	49	163.7	CALL	11	19	517.83	TRUE	163.7	0
2026-01-16	50	168.35	CALL	1	396	552	TRUE	168.35	0
2026-01-16	51	55.8	CALL	0	95	490.91	TRUE	0	0
2026-01-16	52	109.39	CALL	0	24	439.54	TRUE	0	0
2026-01-16	53	113.88	CALL	0	21	444.73	TRUE	0	0
2026-01-16	54	51.85	CALL	0	86	471.67	TRUE	0	0
2026-01-16	55	127.5	CALL	0	30	465.51	TRUE	0	0
2026-01-16	56	104.15	CALL	0	74	444.98	TRUE	0	0
2026-01-16	57	89.5	CALL	0	45	439.2	TRUE	0	0
2026-01-16	58	48.2	CALL	0	25	447.71	TRUE	0	0
2026-01-16	59	103.28	CALL	0	32	442	TRUE	0	0
2026-01-16	60	140	CALL	0	206	481.07	TRUE	0	0
2026-01-16	61	101.45	CALL	0	112	424.27	TRUE	0	0
2026-01-16	62	99.08	CALL	0	103	437.11	TRUE	0	0
2026-01-16	63	110.5	CALL	0	270	420.11	TRUE	0	0
2026-01-16	64	103.5	CALL	0	382	461.51	TRUE	0	0
2026-01-16	65	151.41	CALL	1	783	452.13	TRUE	151.41	0
2026-01-16	66	57	CALL	0	49	415.85	TRUE	0	0
2026-01-16	67	68.45	CALL	0	322	410.75	TRUE	0	0
2026-01-16	68	137.29	CALL	0	199	400.41	TRUE	0	0
2026-01-16	69	73.15	CALL	0	132	426.92	TRUE	0	0
2026-01-16	70	144.4	CALL	1	191	417.96	TRUE	12.85	0.1
2026-01-16	71	127	CALL	0	1420	380.41	TRUE	0	0
2026-01-16	72	93.7	CALL	0	181	386.38	TRUE	0	0
2026-01-16	73	88	CALL	0	159	429.54	TRUE	0	0
2026-01-16	74	140.07	CALL	1	128	402.01	TRUE	140.07	0
2026-01-16	75	143.5	CALL	5	661	335.07	TRUE	143.5	0
2026-01-16	76	129	CALL	0	365	392.54	TRUE	0	0
2026-01-16	78	141	CALL	1	293	407.65	TRUE	16.78	0.14
2026-01-16	80	124.63	CALL	100	1283	380.91	TRUE	3.85	0.03
2026-01-16	82	122.65	CALL	100	1805	375.09	TRUE	6.6	0.06
2026-01-16	84	97	CALL	0	659	363.4	TRUE	0	0
2026-01-16	85	111.6	CALL	0	1000	349.61	TRUE	0	0
2026-01-16	86	114	CALL	0	2888	351.94	TRUE	0	0
2026-01-16	88	115.8	CALL	0	627	340.67	TRUE	0	0
2026-01-16	90	124.58	CALL	3	2072	341.53	TRUE	12.78	0.11
2026-01-16	92	126	CALL	10	2012	330.85	TRUE	17.9	0.17
2026-01-16	94	121.94	CALL	1	524	323.16	TRUE	121.94	0
2026-01-16	95	123.65	CALL	30	2146	293.23	TRUE	16.85	0.16
2026-01-16	96	106.35	CALL	0	758	318.31	TRUE	0	0
2026-01-16	97	108.15	CALL	0	1767	293.67	TRUE	0	0
2026-01-16	98	98.25	CALL	0	413	293.55	TRUE	0	0
2026-01-16	99	56.6	CALL	0	747	301.97	TRUE	0	0
2026-01-16	100	103.38	CALL	0	1836	334.95	TRUE	0	0
2026-01-16	102	94.07	CALL	0	1633	294.01	TRUE	0	0
2026-01-16	104	112.6	CALL	2	537	269.95	TRUE	112.6	0
2026-01-16	105	105.25	CALL	1	1896	299.37	TRUE	105.25	0
2026-01-16	106	101.12	CALL	0	1416	285.07	TRUE	0	0
2026-01-16	108	98.75	CALL	0	412	280.55	TRUE	0	0
2026-01-16	110	105	CALL	8	3110	282.06	TRUE	13.28	0.14
2026-01-16	112	88.4	CALL	0	1391	260.65	TRUE	0	0
2026-01-16	114	87.26	CALL	0	722	256.59	TRUE	0	0
2026-01-16	115	97.34	CALL	2	926	255.62	TRUE	15.36	0.19
2026-01-16	116	97.9	CALL	2	332	254.56	TRUE	97.9	0
2026-01-16	118	87.32	CALL	0	531	248.34	TRUE	0	0
2026-01-16	120	96.41	CALL	1	1764	262.59	TRUE	96.41	0
2026-01-16	122	95.87	CALL	2	656	236.19	TRUE	95.87	0
2026-01-16	124	82.02	CALL	0	557	228.35	TRUE	0	0
2026-01-16	125	92.74	CALL	1	513	227.34	TRUE	92.74	0
2026-01-16	126	50.15	CALL	0	656	224.43	TRUE	0	0
2026-01-16	128	71.37	CALL	0	536	218.68	TRUE	0	0
2026-01-16	130	87.83	CALL	6	2049	237.99	TRUE	15.76	0.22
2026-01-16	132	71.66	CALL	0	640	215.59	TRUE	0	0
2026-01-16	134	71.3	CALL	0	355	201.92	TRUE	0	0
2026-01-16	135	67.26	CALL	0	176	208.59	TRUE	0	0
2026-01-16	136	72.05	CALL	1	5046	223.46	TRUE	6.73	0.1
2026-01-16	138	66.95	CALL	0	235	191.14	TRUE	0	0
2026-01-16	140	76.47	CALL	1	2881	211.74	TRUE	14.35	0.23
2026-01-16	142	71.4	CALL	3	587	203.83	TRUE	71.4	0
2026-01-16	144	51.97	CALL	0	522	177	TRUE	0	0
2026-01-16	145	56.3	CALL	0	448	174.43	TRUE	0	0
2026-01-16	146	62.4	CALL	0	309	170.38	TRUE	0	0
2026-01-16	148	65.2	CALL	10	456	157.31	TRUE	65.2	0
2026-01-16	150	69	CALL	19	1412	164.54	TRUE	16.52	0.31
2026-01-16	152	43.93	CALL	0	245	173.27	TRUE	0	0
2026-01-16	152.5	0	CALL	0	0	160.8	TRUE	0	0
2026-01-16	154	62	CALL	1	595	169	TRUE	62	0
2026-01-16	155	62	CALL	100	3189	171.99	TRUE	14.56	0.31
2026-01-16	156	46.29	CALL	0	329	155.52	TRUE	0	0
2026-01-16	157.5	61.61	CALL	1	0	151.12	TRUE	61.61	0
2026-01-16	158	60.2	CALL	5	433	150.53	TRUE	60.2	0
2026-01-16	160	58.3	CALL	17	2582	140.01	TRUE	15.95	0.38
2026-01-16	162	54.59	CALL	2	1076	134.08	TRUE	54.59	0
2026-01-16	162.5	44.5	CALL	0	8	138.45	TRUE	0	0
2026-01-16	164	52.27	CALL	2	283	136.84	TRUE	52.27	0
2026-01-16	165	53.5	CALL	9	2112	90.84	TRUE	20.81	0.64
2026-01-16	166	35.2	CALL	0	1410	124.75	TRUE	0	0
2026-01-16	167.5	34.75	CALL	0	23	127.46	TRUE	0	0
2026-01-16	170	49.57	CALL	136	1888	135.94	TRUE	17.62	0.55
2026-01-16	172.5	40.22	CALL	20	93	124.69	TRUE	40.22	0
2026-01-16	175	42.95	CALL	87	3398	123.45	TRUE	15.7	0.58
2026-01-16	177.5	40.99	CALL	24	629	66.47	TRUE	40.99	0
2026-01-16	180	39.58	CALL	112	2708	111.13	TRUE	17.43	0.79
2026-01-16	182.5	30.88	CALL	2	579	94.21	TRUE	11.44	0.59
2026-01-16	185	34.63	CALL	176	1913	99.95	TRUE	17.44	1.01
2026-01-16	187.5	30.67	CALL	39	138	94.22	TRUE	30.67	0
2026-01-16	190	29.88	CALL	55	1933	92.62	TRUE	15.18	1.03
2026-01-16	192.5	24.59	CALL	2	82	77.23	TRUE	13.31	1.18
2026-01-16	195	24.1	CALL	61	1283	63.99	TRUE	13.87	1.36
2026-01-16	197.5	22.27	CALL	47	305	71.61	TRUE	13.77	1.62
2026-01-16	200	19.2	CALL	337	2925	66.96	TRUE	12.64	1.93
2026-01-16	202.5	17.65	CALL	49	184	64.47	TRUE	11.95	2.1
2026-01-16	205	16.07	CALL	504	4455	61.9	TRUE	11.56	2.56
2026-01-16	207.5	14.07	CALL	503	774	67.23	TRUE	10.02	2.47
2026-01-16	210	12.33	CALL	882	2757	61.27	TRUE	9.63	3.57
2026-01-16	212.5	10.14	CALL	779	11	61.19	TRUE	7.81	3.35
2026-01-16	215	8.71	CALL	1112	1422	61.71	TRUE	6.88	3.76
2026-01-16	217.5	7.34	CALL	915	6	61.42	TRUE	5.83	3.86
2026-01-16	220	6	CALL	1881	1645	58.55	FALSE	4.97	4.83
2026-01-16	222.5	5.7	CALL	222	62	58.51	FALSE	5.13	9
2026-01-16	225	4.1	CALL	3750	227	58.05	FALSE	3.44	5.21
2026-01-16	227.5	3.1	CALL	50	4	58.46	FALSE	2.39	3.37
2026-01-16	230	2.78	CALL	1007	344	62	FALSE	2.36	5.62
2026-01-16	232.5	2.27	CALL	80	0	58.43	FALSE	2.27	0
2026-01-16	235	1.63	CALL	113	121	60.4	FALSE	1.45	8.06
2026-01-16	237.5	1.37	CALL	54	0	62.03	FALSE	1.37	0
2026-01-16	240	1.03	CALL	112	266	61.52	FALSE	0.83	4.15
2026-01-16	245	0.59	CALL	47	12	61.41	FALSE	0.59	0
2026-01-16	250	0.44	CALL	72	1	62.93	FALSE	0.44	0
2026-01-16	255	0.29	CALL	44	0	67.02	FALSE	0.29	0
2026-01-16	260	0.23	CALL	11	0	70.87	FALSE	0.23	0
2026-01-16	265	0.09	CALL	1	0	67.18	FALSE	0.09	0
2026-01-16	270	0	CALL	0	0	126.55	FALSE	0	0
2026-01-16	275	0	CALL	0	0	128.34	FALSE	0	0
2026-01-16	280	0.05	CALL	0	1	149.02	FALSE	0	0
2026-01-16	285	0.05	CALL	0	10	156.24	FALSE	0	0
2026-01-16	290	0.05	CALL	0	1	162.44	FALSE	0	0
2026-01-16	295	0	CALL	0	0	170.19	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.04	PUT	0	874	723.8	FALSE	0	0
2026-01-16	31	0	PUT	0	390	961.44	FALSE	0	0
2026-01-16	32	0	PUT	0	202	812.09	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	929.12	FALSE	0	0
2026-01-16	34	0.05	PUT	0	179	913.82	FALSE	0	0
2026-01-16	35	0.01	PUT	0	906	558.7	FALSE	0	0
2026-01-16	36	0	PUT	0	537	884.78	FALSE	0	0
2026-01-16	37	0.05	PUT	0	110	870.96	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	857.58	FALSE	0	0
2026-01-16	39	0.01	PUT	0	26	844.61	FALSE	0	0
2026-01-16	40	0.05	PUT	0	259	832.02	FALSE	0	0
2026-01-16	41	0	PUT	0	33	819.79	FALSE	0	0
2026-01-16	42	0.07	PUT	0	1107	807.91	FALSE	0	0
2026-01-16	43	0	PUT	0	147	796.35	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	785.1	FALSE	0	0
2026-01-16	45	0.06	PUT	0	1121	774.14	FALSE	0	0
2026-01-16	46	0.13	PUT	0	149	763.46	FALSE	0	0
2026-01-16	47	0.06	PUT	0	67	753.04	FALSE	0	0
2026-01-16	48	0.86	PUT	0	1052	742.87	FALSE	0	0
2026-01-16	49	0.19	PUT	0	162	732.95	FALSE	0	0
2026-01-16	50	0.04	PUT	0	2659	503.95	FALSE	0	0
2026-01-16	51	0.1	PUT	0	808	713.78	FALSE	0	0
2026-01-16	52	0.22	PUT	0	779	704.51	FALSE	0	0
2026-01-16	53	0.17	PUT	0	1400	695.44	FALSE	0	0
2026-01-16	54	0.14	PUT	0	673	686.56	FALSE	0	0
2026-01-16	55	0.04	PUT	0	3938	458.79	FALSE	0	0
2026-01-16	56	0.11	PUT	0	565	669.36	FALSE	0	0
2026-01-16	57	0.08	PUT	0	778	661.01	FALSE	0	0
2026-01-16	58	0.09	PUT	0	735	652.83	FALSE	0	0
2026-01-16	59	0.08	PUT	0	925	644.81	FALSE	0	0
2026-01-16	60	0.03	PUT	0	2396	636.93	FALSE	0	0
2026-01-16	61	0.04	PUT	0	1199	629.2	FALSE	0	0
2026-01-16	62	0.02	PUT	0	349	621.61	FALSE	0	0
2026-01-16	63	0.01	PUT	0	951	614.16	FALSE	0	0
2026-01-16	64	0.07	PUT	0	817	606.83	FALSE	0	0
2026-01-16	65	0.04	PUT	0	4370	516.49	FALSE	0	0
2026-01-16	66	0.9	PUT	0	1856	513.07	FALSE	0	0
2026-01-16	67	0.02	PUT	0	518	585.6	FALSE	0	0
2026-01-16	68	0.05	PUT	0	318	578.75	FALSE	0	0
2026-01-16	69	0.17	PUT	0	1439	572.02	FALSE	0	0
2026-01-16	70	0.1	PUT	0	4421	383.89	FALSE	0	0
2026-01-16	71	0.17	PUT	0	964	558.86	FALSE	0	0
2026-01-16	72	0.02	PUT	0	711	552.43	FALSE	0	0
2026-01-16	73	0.13	PUT	0	732	546.1	FALSE	0	0
2026-01-16	74	0.09	PUT	0	959	539.87	FALSE	0	0
2026-01-16	75	0.08	PUT	0	2793	533.72	FALSE	0	0
2026-01-16	76	0.1	PUT	0	1171	527.66	FALSE	0	0
2026-01-16	78	0.15	PUT	0	2980	515.8	FALSE	0	0
2026-01-16	80	0.25	PUT	0	6669	384.71	FALSE	0	0
2026-01-16	82	0.02	PUT	0	3123	331.18	FALSE	0	0
2026-01-16	84	0.05	PUT	0	1660	379.33	FALSE	0	0
2026-01-16	85	0.45	PUT	0	2142	358.4	FALSE	0	0
2026-01-16	86	0.24	PUT	0	3238	471.41	FALSE	0	0
2026-01-16	88	0.18	PUT	0	2177	460.99	FALSE	0	0
2026-01-16	90	0.5	PUT	0	4930	343.9	FALSE	0	0
2026-01-16	92	0.24	PUT	0	1610	440.89	FALSE	0	0
2026-01-16	94	0.01	PUT	0	426	338.2	FALSE	0	0
2026-01-16	95	0.01	PUT	0	4887	426.41	FALSE	0	0
2026-01-16	96	0.05	PUT	0	472	421.69	FALSE	0	0
2026-01-16	97	0.07	PUT	0	673	417.01	FALSE	0	0
2026-01-16	98	0.05	PUT	0	247	322.98	FALSE	0	0
2026-01-16	99	0.91	PUT	0	382	407.81	FALSE	0	0
2026-01-16	100	0.03	PUT	1	3458	216.82	FALSE	0.03	0
2026-01-16	102	0.01	PUT	0	1238	394.37	FALSE	0	0
2026-01-16	104	0.06	PUT	0	639	385.21	FALSE	0	0
2026-01-16	105	1.2	PUT	2	1573	337.64	FALSE	1.2	0
2026-01-16	106	0.7	PUT	0	386	376.64	FALSE	0	0
2026-01-16	108	0.07	PUT	0	307	368.63	FALSE	0	0
2026-01-16	110	1.25	PUT	4	2379	321.33	FALSE	1.25	0
2026-01-16	112	0.06	PUT	1	794	200.94	FALSE	0.06	0
2026-01-16	114	0.53	PUT	0	534	344.28	FALSE	0	0
2026-01-16	115	0.03	PUT	0	2171	180.2	FALSE	0	0
2026-01-16	116	0.54	PUT	0	218	336.45	FALSE	0	0
2026-01-16	118	0.1	PUT	0	645	328.74	FALSE	0	0
2026-01-16	120	0.04	PUT	0	3235	258.9	FALSE	0	0
2026-01-16	122	0.01	PUT	0	318	313.69	FALSE	0	0
2026-01-16	124	0.05	PUT	0	358	306.35	FALSE	0	0
2026-01-16	125	0.02	PUT	0	637	289.19	FALSE	0	0
2026-01-16	126	0.03	PUT	6	531	156.17	FALSE	0.03	0
2026-01-16	128	0.05	PUT	0	1307	175.56	FALSE	0	0
2026-01-16	130	0.02	PUT	9	4643	142.23	FALSE	-0.01	-0.33
2026-01-16	132	0.05	PUT	6	529	151.77	FALSE	0.05	0
2026-01-16	134	0.01	PUT	0	1054	201.78	FALSE	0	0
2026-01-16	135	0.1	PUT	0	585	177.35	FALSE	0	0
2026-01-16	136	0.03	PUT	0	1407	182.67	FALSE	0	0
2026-01-16	138	0.03	PUT	14	805	132.12	FALSE	0.03	0
2026-01-16	140	0.02	PUT	1	5247	123.28	FALSE	-0.01	-0.33
2026-01-16	142	0.04	PUT	0	787	167.93	FALSE	0	0
2026-01-16	144	0.14	PUT	20	925	144.65	FALSE	0.14	0
2026-01-16	145	0.04	PUT	7	2613	122.61	FALSE	-0.02	-0.33
2026-01-16	146	0.06	PUT	0	2691	158.41	FALSE	0	0
2026-01-16	148	0.13	PUT	0	418	153.73	FALSE	0	0
2026-01-16	150	0.09	PUT	149	2024	124.55	FALSE	0.02	0.29
2026-01-16	152	0.05	PUT	5	367	112.42	FALSE	-0.11	-0.69
2026-01-16	152.5	0.07	PUT	7	15	115.97	FALSE	0.07	0
2026-01-16	154	0.06	PUT	51	532	111.06	FALSE	0.06	0
2026-01-16	155	0.06	PUT	33	543	109.2	FALSE	-0.11	-0.65
2026-01-16	156	0.12	PUT	0	829	121.9	FALSE	0	0
2026-01-16	157.5	0.97	PUT	0	32	134.81	FALSE	0	0
2026-01-16	158	0.15	PUT	0	1975	105.63	FALSE	0	0
2026-01-16	160	0.05	PUT	30	2018	97.93	FALSE	-0.08	-0.62
2026-01-16	162	0.07	PUT	2	534	98.3	FALSE	-0.09	-0.56
2026-01-16	162.5	0.16	PUT	0	46	128.7	FALSE	0	0
2026-01-16	164	0.09	PUT	5	656	97.76	FALSE	0.09	0
2026-01-16	165	0.1	PUT	407	4243	97.26	FALSE	-0.09	-0.47
2026-01-16	166	0.09	PUT	10	541	89.38	FALSE	-0.11	-0.55
2026-01-16	167.5	0.11	PUT	1	91	93.85	FALSE	0.11	0
2026-01-16	170	0.1	PUT	56	6313	88.07	FALSE	-0.18	-0.64
2026-01-16	172.5	0.24	PUT	0	330	104.19	FALSE	0	0
2026-01-16	175	0.14	PUT	435	2404	82.97	FALSE	-0.09	-0.39
2026-01-16	177.5	0.15	PUT	17	1402	79.17	FALSE	-0.45	-0.75
2026-01-16	180	0.2	PUT	456	2541	78.06	FALSE	-0.55	-0.73
2026-01-16	182.5	0.28	PUT	71	656	77.71	FALSE	-0.95	-0.77
2026-01-16	185	0.25	PUT	2846	4353	71.3	FALSE	-0.91	-0.78
2026-01-16	187.5	0.32	PUT	5	79	69.61	FALSE	-1.2	-0.79
2026-01-16	190	0.34	PUT	2072	328	65.4	FALSE	-1.6	-0.82
2026-01-16	192.5	0.54	PUT	2240	3552	66.76	FALSE	-1.88	-0.78
2026-01-16	195	0.48	PUT	2905	3385	59.72	FALSE	-2.77	-0.85
2026-01-16	197.5	0.9	PUT	5612	499	64.02	FALSE	-3.05	-0.77
2026-01-16	200	1.09	PUT	4157	3701	61.57	FALSE	-4.41	-0.8
2026-01-16	202.5	1.33	PUT	213	107	59.21	FALSE	-4.64	-0.78
2026-01-16	205	1.77	PUT	273	335	58.77	FALSE	-5.83	-0.77
2026-01-16	207.5	2.23	PUT	2572	1260	57.31	FALSE	-6.72	-0.75
2026-01-16	210	2.99	PUT	4275	853	57.93	FALSE	2.99	0
2026-01-16	212.5	3.67	PUT	888	0	56.29	FALSE	3.67	0
2026-01-16	215	4.65	PUT	1677	91	56.22	FALSE	4.65	0
2026-01-16	217.5	5.85	PUT	243	0	56.71	FALSE	5.85	0
2026-01-16	220	7.15	PUT	158	0	56.68	TRUE	7.15	0
2026-01-16	222.5	8.45	PUT	34	0	55.22	TRUE	8.45	0
2026-01-16	225	10.15	PUT	33	1	56.05	TRUE	10.15	0
2026-01-16	227.5	14.05	PUT	3	0	51.61	TRUE	14.05	0
2026-01-16	230	15.86	PUT	10	10	50.8	TRUE	15.86	0
2026-01-16	232.5	0	PUT	0	0	51.89	TRUE	0	0
2026-01-16	235	19	PUT	12	0	70.91	TRUE	19	0
2026-01-16	237.5	0	PUT	0	0	51.32	TRUE	0	0
2026-01-16	240	21.5	PUT	133	96	47.46	TRUE	21.5	0
2026-01-16	245	26.69	PUT	1	0	44.66	TRUE	26.69	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	255	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	265	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	275	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	285	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	295	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-01-23	85	0	CALL	0	0	240.83	TRUE	0	0
2026-01-23	90	0	CALL	0	0	228.84	TRUE	0	0
2026-01-23	95	0	CALL	0	0	229.07	TRUE	0	0
2026-01-23	100	0	CALL	0	0	215.88	TRUE	0	0
2026-01-23	105	0	CALL	0	0	192.64	TRUE	0	0
2026-01-23	110	54.23	CALL	0	2	191.42	TRUE	0	0
2026-01-23	115	53.02	CALL	0	3	190.38	TRUE	0	0
2026-01-23	120	51.44	CALL	0	1	161.15	TRUE	0	0
2026-01-23	125	48.92	CALL	0	0	160.89	TRUE	0	0
2026-01-23	130	79.1	CALL	0	1	150.71	TRUE	0	0
2026-01-23	135	0	CALL	0	0	134.35	TRUE	0	0
2026-01-23	140	66	CALL	0	35	133.3	TRUE	0	0
2026-01-23	142	73.88	CALL	1	0	137.01	TRUE	73.88	0
2026-01-23	143	33.75	CALL	0	1	135.09	TRUE	0	0
2026-01-23	144	0	CALL	0	0	133.17	TRUE	0	0
2026-01-23	145	47.65	CALL	0	5	131.27	TRUE	0	0
2026-01-23	146	59.86	CALL	0	2	122.22	TRUE	0	0
2026-01-23	147	0	CALL	0	0	114.89	TRUE	0	0
2026-01-23	148	20.25	CALL	0	20	120.28	TRUE	0	0
2026-01-23	149	46	CALL	0	1	124.48	TRUE	0	0
2026-01-23	150	64.25	CALL	18	5	116.69	TRUE	64.25	0
2026-01-23	152.5	65.61	CALL	1	102	118.71	TRUE	65.61	0
2026-01-23	155	42.82	CALL	0	4	114.81	TRUE	0	0
2026-01-23	157.5	59.48	CALL	1	8	110.93	TRUE	59.48	0
2026-01-23	160	40.15	CALL	0	30	109.35	TRUE	0	0
2026-01-23	162.5	14.05	CALL	0	10	103.2	TRUE	0	0
2026-01-23	165	50.8	CALL	20	126	99.35	TRUE	50.8	0
2026-01-23	167.5	36.34	CALL	0	10	98.52	TRUE	0	0
2026-01-23	170	31.13	CALL	0	53	95.03	TRUE	0	0
2026-01-23	172.5	31.33	CALL	0	61	91.5	TRUE	0	0
2026-01-23	175	43.81	CALL	2	59	62.35	TRUE	43.81	0
2026-01-23	177.5	40.82	CALL	1	34	71.92	TRUE	19.06	0.88
2026-01-23	180	35.35	CALL	16	207	80.71	TRUE	35.35	0
2026-01-23	182.5	27.84	CALL	0	25	72.5	TRUE	0	0
2026-01-23	185	34.33	CALL	8	507	61.17	TRUE	16.18	0.89
2026-01-23	187.5	25.92	CALL	1	61	70.86	TRUE	25.92	0
2026-01-23	190	30.65	CALL	1	237	71.07	TRUE	19.1	1.65
2026-01-23	192.5	25.21	CALL	3	41	65.59	TRUE	11.61	0.85
2026-01-23	195	22.6	CALL	34	54	65.3	TRUE	12.07	1.15
2026-01-23	197.5	21.85	CALL	39	92	60.94	TRUE	10.85	0.99
2026-01-23	200	19.85	CALL	38	131	58.74	TRUE	11.45	1.36
2026-01-23	202.5	17.73	CALL	31	46	56.59	TRUE	10.63	1.5
2026-01-23	205	16.73	CALL	56	36	51.58	TRUE	9.88	1.44
2026-01-23	207.5	14.86	CALL	140	102	50.84	TRUE	10.61	2.5
2026-01-23	210	13.5	CALL	86	329	52.92	TRUE	9.1	2.07
2026-01-23	212.5	12.65	CALL	225	0	57.31	TRUE	12.65	0
2026-01-23	215	11.17	CALL	351	152	56.82	TRUE	8.81	3.73
2026-01-23	217.5	9.22	CALL	586	0	52.82	TRUE	9.22	0
2026-01-23	220	8.61	CALL	598	734	56.36	FALSE	6.38	2.86
2026-01-23	222.5	6.88	CALL	203	0	52.4	FALSE	6.88	0
2026-01-23	225	6.15	CALL	771	47	53.9	FALSE	6.15	0
2026-01-23	227.5	5.16	CALL	50	0	53.13	FALSE	5.16	0
2026-01-23	230	4.45	CALL	232	29	53.52	FALSE	3.59	4.17
2026-01-23	235	3.1	CALL	172	5	52.93	FALSE	2.61	5.33
2026-01-23	240	2.15	CALL	143	4	52.92	FALSE	2.15	0
2026-01-23	245	1.7	CALL	42	5	55.51	FALSE	1.7	0
2026-01-23	250	1.09	CALL	11	1	54.61	FALSE	1.09	0
2026-01-23	255	0.73	CALL	2	0	54.76	FALSE	0.73	0
2026-01-23	260	0.55	CALL	2	3	56.41	FALSE	0.55	0
2026-01-23	265	0	CALL	0	0	57.56	FALSE	0	0
2026-01-23	270	0	CALL	0	0	66.49	FALSE	0	0
2026-01-23	275	0	CALL	0	0	81.8	FALSE	0	0
2026-01-23	280	0.24	CALL	2	0	64.78	FALSE	0.24	0
2026-01-23	285	0	CALL	0	0	84.21	FALSE	0	0
2026-01-23	290	0.04	CALL	0	2	91.84	FALSE	0	0
2026-01-23	295	0	CALL	0	0	107.3	FALSE	0	0
2026-01-23	85	0	PUT	0	0	324.04	FALSE	0	0
2026-01-23	90	0	PUT	0	0	306.46	FALSE	0	0
2026-01-23	95	0	PUT	0	0	289.87	FALSE	0	0
2026-01-23	100	0	PUT	0	0	274.16	FALSE	0	0
2026-01-23	105	0.38	PUT	0	1	259.23	FALSE	0	0
2026-01-23	110	1.1	PUT	0	0	245	FALSE	0	0
2026-01-23	115	0.29	PUT	0	3	231.4	FALSE	0	0
2026-01-23	120	0.13	PUT	0	15	144.97	FALSE	0	0
2026-01-23	125	0.16	PUT	0	7	206.06	FALSE	0	0
2026-01-23	130	0.16	PUT	0	14	132.65	FALSE	0	0
2026-01-23	135	0.5	PUT	0	58	161.22	FALSE	0	0
2026-01-23	140	0.26	PUT	0	69	141.64	FALSE	0	0
2026-01-23	142	0.66	PUT	0	64	130.33	FALSE	0	0
2026-01-23	143	0.72	PUT	0	130	130.9	FALSE	0	0
2026-01-23	144	0.08	PUT	0	11	129.72	FALSE	0	0
2026-01-23	145	0.1	PUT	0	40	131.57	FALSE	0	0
2026-01-23	146	0.64	PUT	0	4	136.28	FALSE	0	0
2026-01-23	147	0.15	PUT	0	36	122.36	FALSE	0	0
2026-01-23	148	0.2	PUT	0	2	134.19	FALSE	0	0
2026-01-23	149	0.85	PUT	0	4	119.77	FALSE	0	0
2026-01-23	150	0.13	PUT	2	59	88.86	FALSE	-2.39	-0.95
2026-01-23	152.5	0.38	PUT	14	31	100.36	FALSE	0.38	0
2026-01-23	155	0.42	PUT	0	80	112.4	FALSE	0	0
2026-01-23	157.5	0.4	PUT	0	56	106.16	FALSE	0	0
2026-01-23	160	0.23	PUT	2	74	81.74	FALSE	-0.21	-0.48
2026-01-23	162.5	0.39	PUT	1	75	85.36	FALSE	0.39	0
2026-01-23	165	0.26	PUT	5	227	76.19	FALSE	0.26	0
2026-01-23	167.5	0.45	PUT	3	16	79.97	FALSE	0.45	0
2026-01-23	170	0.3	PUT	29	134	70.88	FALSE	-0.36	-0.55
2026-01-23	172.5	0.82	PUT	0	38	72.2	FALSE	0	0
2026-01-23	175	0.66	PUT	7	63	74.37	FALSE	-0.53	-0.45
2026-01-23	177.5	0.48	PUT	10	83	66.01	FALSE	-0.66	-0.58
2026-01-23	180	0.5	PUT	31	124	62.87	FALSE	-0.8	-0.62
2026-01-23	182.5	0.74	PUT	4	78	64.5	FALSE	-0.9	-0.55
2026-01-23	185	0.76	PUT	33	66	61.01	FALSE	-1.29	-0.63
2026-01-23	187.5	0.95	PUT	2	18	60.39	FALSE	-1.77	-0.65
2026-01-23	190	1	PUT	91	1632	57.16	FALSE	-2.2	-0.69
2026-01-23	192.5	1.92	PUT	1	15	55.5	FALSE	-3.04	-0.61
2026-01-23	195	1.52	PUT	42	106	55.62	FALSE	-3.3	-0.68
2026-01-23	197.5	1.88	PUT	24	52	55.08	FALSE	-3.87	-0.67
2026-01-23	200	2.13	PUT	70	91	52.89	FALSE	-4.72	-0.69
2026-01-23	202.5	2.58	PUT	2	338	52.08	FALSE	-6.82	-0.73
2026-01-23	205	3.3	PUT	27	368	52.76	FALSE	-6.2	-0.65
2026-01-23	207.5	4	PUT	30	15	52.47	FALSE	4	0
2026-01-23	210	4.83	PUT	250	308	52.35	FALSE	-9.07	-0.65
2026-01-23	212.5	5.81	PUT	6	0	50.81	FALSE	5.81	0
2026-01-23	215	6.83	PUT	265	87	52.15	FALSE	6.83	0
2026-01-23	217.5	8.05	PUT	24	0	52.33	FALSE	8.05	0
2026-01-23	220	9.15	PUT	76	15	51.07	TRUE	-10.76	-0.54
2026-01-23	222.5	10.85	PUT	6	2	52.77	TRUE	-17.35	-0.62
2026-01-23	225	13.55	PUT	9	0	50.39	TRUE	13.55	0
2026-01-23	227.5	0	PUT	0	0	49.09	TRUE	0	0
2026-01-23	230	23.75	PUT	1	0	48.13	TRUE	23.75	0
2026-01-23	235	28.11	PUT	1	0	47.68	TRUE	28.11	0
2026-01-23	240	25.4	PUT	3	1	49.45	TRUE	25.4	0
2026-01-23	245	26.95	PUT	1	2	39.72	TRUE	26.95	0
2026-01-23	250	31.56	PUT	1	0	46.59	TRUE	31.56	0
2026-01-23	255	0	PUT	0	0	44.41	TRUE	0	0
2026-01-23	260	43.5	PUT	31	0	0	TRUE	43.5	0
2026-01-23	265	48.36	PUT	31	0	0	TRUE	48.36	0
2026-01-23	270	0	PUT	0	0	0	TRUE	0	0
2026-01-23	275	0	PUT	0	0	0	TRUE	0	0
2026-01-23	280	0	PUT	0	0	0	TRUE	0	0
2026-01-23	285	0	PUT	0	0	0	TRUE	0	0
2026-01-23	290	0	PUT	0	0	0	TRUE	0	0
2026-01-23	295	0	PUT	0	0	0	TRUE	0	0
2026-01-30	85	0	CALL	0	0	208.5	TRUE	0	0
2026-01-30	90	0	CALL	0	0	196.4	TRUE	0	0
2026-01-30	95	0	CALL	0	0	187.36	TRUE	0	0
2026-01-30	100	118.52	CALL	30	30	113.23	TRUE	118.52	0
2026-01-30	105	0	CALL	0	0	174.92	TRUE	0	0
2026-01-30	110	0	CALL	0	0	158.27	TRUE	0	0
2026-01-30	115	0	CALL	0	0	150.63	TRUE	0	0
2026-01-30	120	59.11	CALL	0	6	141.47	TRUE	0	0
2026-01-30	125	49.22	CALL	0	1	140.3	TRUE	0	0
2026-01-30	130	44.48	CALL	0	2	127.31	TRUE	0	0
2026-01-30	135	0	CALL	0	0	120.43	TRUE	0	0
2026-01-30	140	0	CALL	0	0	119	TRUE	0	0
2026-01-30	142	0	CALL	0	0	111.72	TRUE	0	0
2026-01-30	143	53.09	CALL	0	5	110.14	TRUE	0	0
2026-01-30	144	0	CALL	0	0	104.86	TRUE	0	0
2026-01-30	145	23.97	CALL	0	11	108.16	TRUE	0	0
2026-01-30	146	0	CALL	0	0	106.6	TRUE	0	0
2026-01-30	147	0	CALL	0	0	102.16	TRUE	0	0
2026-01-30	148	0	CALL	0	0	104.59	TRUE	0	0
2026-01-30	149	29.6	CALL	0	1	107.57	TRUE	0	0
2026-01-30	150	64.7	CALL	9	11	108.76	TRUE	64.7	0
2026-01-30	152.5	18.45	CALL	0	4	99.71	TRUE	0	0
2026-01-30	155	43.7	CALL	0	16	100.85	TRUE	0	0
2026-01-30	157.5	60.57	CALL	1	3	99.78	TRUE	60.57	0
2026-01-30	160	39.98	CALL	0	770	95.88	TRUE	0	0
2026-01-30	162.5	46.81	CALL	0	49	91.65	TRUE	0	0
2026-01-30	165	48.11	CALL	5	28	92.36	TRUE	48.11	0
2026-01-30	167.5	50.38	CALL	8	14	89.75	TRUE	50.38	0
2026-01-30	170	45	CALL	3	63	84.62	TRUE	11.5	0.34
2026-01-30	172.5	46.75	CALL	1	13	62.09	TRUE	46.75	0
2026-01-30	175	27.34	CALL	0	35	83.44	TRUE	0	0
2026-01-30	177.5	42.68	CALL	5	56	69.75	TRUE	42.68	0
2026-01-30	180	22.9	CALL	0	97	77.28	TRUE	0	0
2026-01-30	182.5	38.52	CALL	2	329	71.37	TRUE	15.78	0.69
2026-01-30	185	36.22	CALL	18	132	69.34	TRUE	16.02	0.79
2026-01-30	187.5	34.34	CALL	2	46	70.68	TRUE	16.05	0.88
2026-01-30	190	27.33	CALL	3	143	74.65	TRUE	10.98	0.67
2026-01-30	192.5	29.73	CALL	2	14	65.44	TRUE	12.48	0.72
2026-01-30	195	28.14	CALL	37	290	67.59	TRUE	12.19	0.76
2026-01-30	197.5	25.97	CALL	3	19	65.31	TRUE	13.98	1.17
2026-01-30	200	24.2	CALL	134	292	65.31	TRUE	11.54	0.91
2026-01-30	205	20.82	CALL	36	132	64.98	TRUE	9.5	0.84
2026-01-30	210	18.2	CALL	44	151	67.1	TRUE	10	1.22
2026-01-30	215	15.75	CALL	48	93	68.37	TRUE	8.75	1.25
2026-01-30	220	12.75	CALL	384	158	65.46	FALSE	7.2	1.3
2026-01-30	225	10.5	CALL	63	65	64.84	FALSE	5.95	1.31
2026-01-30	230	8.8	CALL	65	32	65.56	FALSE	5.53	1.69
2026-01-30	235	7.02	CALL	38	4	64.53	FALSE	7.02	0
2026-01-30	240	5.85	CALL	45	88	65.47	FALSE	3.93	2.05
2026-01-30	245	4.7	CALL	12	15	65.36	FALSE	3.18	2.09
2026-01-30	250	3.6	CALL	72	11	64.28	FALSE	2.43	2.08
2026-01-30	255	2.8	CALL	22	29	63.95	FALSE	2	2.5
2026-01-30	260	2.18	CALL	5	1	63.87	FALSE	2.18	0
2026-01-30	265	1.3	CALL	22	0	59.64	FALSE	1.3	0
2026-01-30	270	1.35	CALL	7	3	64.42	FALSE	1.35	0
2026-01-30	275	0.92	CALL	16	0	62.75	FALSE	0.92	0
2026-01-30	280	0.5	CALL	30	0	58.97	FALSE	0.5	0
2026-01-30	285	0.6	CALL	1	12	64.42	FALSE	0.6	0
2026-01-30	290	0	CALL	0	0	81.08	FALSE	0	0
2026-01-30	295	0.22	CALL	0	3	73.7	FALSE	0	0
2026-01-30	85	0.1	PUT	0	1	261.39	FALSE	0	0
2026-01-30	90	0	PUT	0	0	247.47	FALSE	0	0
2026-01-30	95	0.58	PUT	0	1	233.84	FALSE	0	0
2026-01-30	100	0.34	PUT	0	20	221.17	FALSE	0	0
2026-01-30	105	0	PUT	0	0	209.36	FALSE	0	0
2026-01-30	110	0.1	PUT	0	9	198.73	FALSE	0	0
2026-01-30	115	0.25	PUT	0	2	188.12	FALSE	0	0
2026-01-30	120	0.26	PUT	0	44	177.93	FALSE	0	0
2026-01-30	125	0.22	PUT	0	13	149.92	FALSE	0	0
2026-01-30	130	0.59	PUT	8	26	120.09	FALSE	0.59	0
2026-01-30	135	0.4	PUT	5	6	105.3	FALSE	0.4	0
2026-01-30	140	0.72	PUT	8	72	109.01	FALSE	0.32	0.8
2026-01-30	142	0.4	PUT	0	4	122.37	FALSE	0	0
2026-01-30	143	1.36	PUT	0	2	136.67	FALSE	0	0
2026-01-30	144	0.87	PUT	0	2	122.37	FALSE	0	0
2026-01-30	145	0.53	PUT	3	13	96.07	FALSE	0.53	0
2026-01-30	146	1.74	PUT	0	1	119.92	FALSE	0	0
2026-01-30	147	0.7	PUT	0	1	122.67	FALSE	0	0
2026-01-30	148	2.3	PUT	0	12	120.52	FALSE	0	0
2026-01-30	149	0.5	PUT	0	5	116.31	FALSE	0	0
2026-01-30	150	0.39	PUT	129	186	84.59	FALSE	-0.28	-0.42
2026-01-30	152.5	0.44	PUT	1	8	83.09	FALSE	0.44	0
2026-01-30	155	0.54	PUT	24	61	82.86	FALSE	-0.29	-0.35
2026-01-30	157.5	0.6	PUT	22	50	81.19	FALSE	0.6	0
2026-01-30	160	0.72	PUT	6	857	80.75	FALSE	-0.43	-0.37
2026-01-30	162.5	1.02	PUT	3	17	83.38	FALSE	-0.62	-0.38
2026-01-30	165	0.9	PUT	3	33	77.7	FALSE	0.9	0
2026-01-30	167.5	1.12	PUT	1	12	78.11	FALSE	-0.79	-0.41
2026-01-30	170	1.11	PUT	14	137	74.47	FALSE	-0.97	-0.47
2026-01-30	172.5	1.3	PUT	1	37	73.84	FALSE	1.3	0
2026-01-30	175	1.51	PUT	11	125	73.12	FALSE	-1.24	-0.45
2026-01-30	177.5	2.92	PUT	2	305	72.26	FALSE	-0.38	-0.12
2026-01-30	180	2.15	PUT	14	69	73.11	FALSE	-1.64	-0.43
2026-01-30	182.5	2.46	PUT	5	23	72.36	FALSE	2.46	0
2026-01-30	185	2.45	PUT	50	70	68.4	FALSE	-2.6	-0.51
2026-01-30	187.5	3.03	PUT	3	34	69.54	FALSE	-3.97	-0.57
2026-01-30	190	3.25	PUT	86	34	67.27	FALSE	-3.7	-0.53
2026-01-30	192.5	3.85	PUT	39	6	67.65	FALSE	-6.15	-0.62
2026-01-30	195	4.18	PUT	30	77	65.7	FALSE	-6.06	-0.59
2026-01-30	197.5	5.01	PUT	13	9	66.78	FALSE	-5.98	-0.54
2026-01-30	200	5.4	PUT	45	76	64.64	FALSE	-5.95	-0.52
2026-01-30	205	7.17	PUT	15	31	65.25	FALSE	-6.86	-0.49
2026-01-30	210	8.7	PUT	58	23	62.96	FALSE	-9.25	-0.52
2026-01-30	215	11.2	PUT	61	11	64.18	FALSE	11.2	0
2026-01-30	220	13.55	PUT	13	14	63.07	TRUE	13.55	0
2026-01-30	225	16.4	PUT	4	0	62.95	TRUE	16.4	0
2026-01-30	230	0	PUT	0	0	60.57	TRUE	0	0
2026-01-30	235	0	PUT	0	0	61.59	TRUE	0	0
2026-01-30	240	0	PUT	0	0	59.82	TRUE	0	0
2026-01-30	245	0	PUT	0	0	58.82	TRUE	0	0
2026-01-30	250	0	PUT	0	0	58.66	TRUE	0	0
2026-01-30	255	39	PUT	5	0	63.25	TRUE	39	0
2026-01-30	260	0	PUT	0	0	54.43	TRUE	0	0
2026-01-30	265	0	PUT	0	0	53.99	TRUE	0	0
2026-01-30	270	0	PUT	0	0	52.33	TRUE	0	0
2026-01-30	275	0	PUT	0	0	0	TRUE	0	0
2026-01-30	280	0	PUT	0	0	0	TRUE	0	0
2026-01-30	285	0	PUT	0	0	0	TRUE	0	0
2026-01-30	290	0	PUT	0	0	0	TRUE	0	0
2026-01-30	295	0	PUT	0	0	0	TRUE	0	0
2026-02-06	90	0	CALL	0	0	171.58	TRUE	0	0
2026-02-06	95	0	CALL	0	0	161.52	TRUE	0	0
2026-02-06	100	0	CALL	0	0	153.87	TRUE	0	0
2026-02-06	105	0	CALL	0	0	138.04	TRUE	0	0
2026-02-06	110	0	CALL	0	0	137.77	TRUE	0	0
2026-02-06	115	0	CALL	0	0	129.43	TRUE	0	0
2026-02-06	120	57.8	CALL	0	8	122.94	TRUE	0	0
2026-02-06	125	0	CALL	0	0	117.93	TRUE	0	0
2026-02-06	130	0	CALL	0	0	111.04	TRUE	0	0
2026-02-06	135	0	CALL	0	0	104.94	TRUE	0	0
2026-02-06	140	0	CALL	0	0	99.48	TRUE	0	0
2026-02-06	145	0	CALL	0	0	95	TRUE	0	0
2026-02-06	150	0	CALL	0	0	95.1	TRUE	0	0
2026-02-06	152.5	0	CALL	0	0	93.05	TRUE	0	0
2026-02-06	155	28.08	CALL	0	4	90.93	TRUE	0	0
2026-02-06	157.5	31.53	CALL	0	0	81.91	TRUE	0	0
2026-02-06	160	27.65	CALL	0	1	80.41	TRUE	0	0
2026-02-06	162.5	0	CALL	0	0	79.1	TRUE	0	0
2026-02-06	165	48.54	CALL	5	51	77.93	TRUE	48.54	0
2026-02-06	167.5	16.5	CALL	0	1	80.32	TRUE	0	0
2026-02-06	170	35.1	CALL	0	54	79.8	TRUE	0	0
2026-02-06	172.5	18.48	CALL	0	1	78.12	TRUE	0	0
2026-02-06	175	43.81	CALL	1	24	76.96	TRUE	12.37	0.39
2026-02-06	177.5	42.33	CALL	19	36	75.42	TRUE	42.33	0
2026-02-06	180	36.78	CALL	3	22	74.3	TRUE	36.78	0
2026-02-06	182.5	31.75	CALL	0	27	67.51	TRUE	0	0
2026-02-06	185	20.53	CALL	0	52	72.17	TRUE	0	0
2026-02-06	187.5	24.27	CALL	0	12	71.29	TRUE	0	0
2026-02-06	190	31.28	CALL	2	31	69.88	TRUE	31.28	0
2026-02-06	192.5	31.14	CALL	6	7	64.44	TRUE	13.64	0.78
2026-02-06	195	29.08	CALL	5	20	63.08	TRUE	14.88	1.05
2026-02-06	197.5	27.13	CALL	6	18	62.1	TRUE	13.57	1
2026-02-06	200	25.8	CALL	13	85	64.04	TRUE	13.75	1.14
2026-02-06	205	21.06	CALL	26	29	63.77	TRUE	21.06	0
2026-02-06	210	18.65	CALL	44	129	65.91	TRUE	9.88	1.13
2026-02-06	215	17.28	CALL	21	10	65.14	TRUE	17.28	0
2026-02-06	220	14.85	CALL	83	1336	64.97	FALSE	8.7	1.41
2026-02-06	225	12.18	CALL	72	22	62.7	FALSE	7.23	1.46
2026-02-06	230	10.5	CALL	20	19	63.58	FALSE	10.5	0
2026-02-06	235	8.25	CALL	13	8	60.91	FALSE	8.25	0
2026-02-06	240	7	CALL	8	10	61.66	FALSE	7	0
2026-02-06	245	5.63	CALL	7	0	60.88	FALSE	5.63	0
2026-02-06	250	5	CALL	6	4	63	FALSE	5	0
2026-02-06	255	2.61	CALL	5	0	59.79	FALSE	2.61	0
2026-02-06	260	2.01	CALL	10	0	53.53	FALSE	2.01	0
2026-02-06	265	1.77	CALL	2	1	55.53	FALSE	0.7	0.65
2026-02-06	270	2.04	CALL	2	0	61.62	FALSE	2.04	0
2026-02-06	275	1.41	CALL	1	0	59.45	FALSE	1.41	0
2026-02-06	280	1.12	CALL	6	0	63.53	FALSE	1.12	0
2026-02-06	285	1.07	CALL	2	0	62.18	FALSE	1.07	0
2026-02-06	290	1.25	CALL	3	0	67.49	FALSE	1.25	0
2026-02-06	295	0.5	CALL	30	10	59.05	FALSE	0.5	0
2026-02-06	90	0	PUT	0	0	212.89	FALSE	0	0
2026-02-06	95	0	PUT	0	0	201.38	FALSE	0	0
2026-02-06	100	0	PUT	0	0	190.68	FALSE	0	0
2026-02-06	105	0	PUT	0	0	180.31	FALSE	0	0
2026-02-06	110	0	PUT	0	0	170.62	FALSE	0	0
2026-02-06	115	0	PUT	0	0	161.51	FALSE	0	0
2026-02-06	120	0.41	PUT	0	2	152.76	FALSE	0	0
2026-02-06	125	0.38	PUT	0	30	144.34	FALSE	0	0
2026-02-06	130	0.89	PUT	0	2	128.1	FALSE	0	0
2026-02-06	135	0.67	PUT	0	0	122.23	FALSE	0	0
2026-02-06	140	0.75	PUT	0	5	122.17	FALSE	0	0
2026-02-06	145	1.44	PUT	0	20	92.02	FALSE	0	0
2026-02-06	150	0.44	PUT	8	57	74.42	FALSE	-0.44	-0.5
2026-02-06	152.5	1	PUT	0	4	89.77	FALSE	0	0
2026-02-06	155	1.36	PUT	0	12	94.07	FALSE	0	0
2026-02-06	157.5	1.1	PUT	1	3	79.28	FALSE	1.1	0
2026-02-06	160	1.08	PUT	10	27	75.86	FALSE	1.08	0
2026-02-06	162.5	1.51	PUT	1	4	78.81	FALSE	-0.59	-0.28
2026-02-06	165	1.32	PUT	11	23	73.14	FALSE	-1.13	-0.46
2026-02-06	167.5	2.22	PUT	1	6	80.32	FALSE	-0.69	-0.24
2026-02-06	170	1.59	PUT	1	11	70.21	FALSE	1.59	0
2026-02-06	172.5	2.92	PUT	0	92	71.26	FALSE	0	0
2026-02-06	175	2.04	PUT	9	565	68.54	FALSE	-1.44	-0.41
2026-02-06	177.5	5.25	PUT	0	23	69.93	FALSE	0	0
2026-02-06	180	2.6	PUT	17	21	66.93	FALSE	-1.92	-0.42
2026-02-06	182.5	3	PUT	7	9	66.69	FALSE	3	0
2026-02-06	185	3.7	PUT	12	17	64.34	FALSE	3.7	0
2026-02-06	187.5	3.77	PUT	1	14	65.11	FALSE	3.77	0
2026-02-06	190	4.27	PUT	4	3	64.69	FALSE	4.27	0
2026-02-06	192.5	5	PUT	7	4	61.6	FALSE	5	0
2026-02-06	195	5.36	PUT	14	7	63.5	FALSE	5.36	0
2026-02-06	197.5	6.1	PUT	6	16	63.54	FALSE	-4.65	-0.43
2026-02-06	200	6.53	PUT	34	23	61.68	FALSE	-5.24	-0.45
2026-02-06	205	8.3	PUT	2	3	61.72	FALSE	-6	-0.42
2026-02-06	210	10.15	PUT	46	10	60.89	FALSE	10.15	0
2026-02-06	215	12.69	PUT	17	0	61.88	FALSE	12.69	0
2026-02-06	220	15.19	PUT	5	1	61.49	TRUE	15.19	0
2026-02-06	225	0	PUT	0	0	60.85	TRUE	0	0
2026-02-06	230	0	PUT	0	0	60.64	TRUE	0	0
2026-02-06	235	0	PUT	0	0	59.1	TRUE	0	0
2026-02-06	240	30.4	PUT	10	0	59.28	TRUE	30.4	0
2026-02-06	245	0	PUT	0	0	57.75	TRUE	0	0
2026-02-06	250	0	PUT	0	0	56.69	TRUE	0	0
2026-02-06	255	0	PUT	0	0	55.73	TRUE	0	0
2026-02-06	260	0	PUT	0	0	54.7	TRUE	0	0
2026-02-06	265	0	PUT	0	0	55.12	TRUE	0	0
2026-02-06	270	0	PUT	0	0	51.26	TRUE	0	0
2026-02-06	275	0	PUT	0	0	48.39	TRUE	0	0
2026-02-06	280	0	PUT	0	0	0	TRUE	0	0
2026-02-06	285	0	PUT	0	0	0	TRUE	0	0
2026-02-06	290	0	PUT	0	0	0	TRUE	0	0
2026-02-06	295	0	PUT	0	0	0	TRUE	0	0
2026-02-13	90	0	CALL	0	0	138.66	TRUE	0	0
2026-02-13	95	0	CALL	0	0	132.53	TRUE	0	0
2026-02-13	100	0	CALL	0	0	127.66	TRUE	0	0
2026-02-13	105	0	CALL	0	0	120.74	TRUE	0	0
2026-02-13	110	0	CALL	0	0	112.16	TRUE	0	0
2026-02-13	115	0	CALL	0	0	108.66	TRUE	0	0
2026-02-13	120	0	CALL	0	0	103.31	TRUE	0	0
2026-02-13	125	0	CALL	0	0	97.33	TRUE	0	0
2026-02-13	130	0	CALL	0	0	91.54	TRUE	0	0
2026-02-13	135	0	CALL	0	0	96.84	TRUE	0	0
2026-02-13	140	0	CALL	0	0	92.08	TRUE	0	0
2026-02-13	145	0	CALL	0	0	88.45	TRUE	0	0
2026-02-13	150	55.55	CALL	0	0	84.93	TRUE	0	0
2026-02-13	152.5	0	CALL	0	0	83.08	TRUE	0	0
2026-02-13	155	63.48	CALL	1	0	82.06	TRUE	63.48	0
2026-02-13	157.5	32.22	CALL	0	1	80.6	TRUE	0	0
2026-02-13	160	0	CALL	0	0	78.53	TRUE	0	0
2026-02-13	162.5	0	CALL	0	0	77.65	TRUE	0	0
2026-02-13	165	0	CALL	0	0	76.37	TRUE	0	0
2026-02-13	167.5	0	CALL	0	0	75.39	TRUE	0	0
2026-02-13	170	13.9	CALL	0	1	73.85	TRUE	0	0
2026-02-13	172.5	38.5	CALL	1	1	64.84	TRUE	38.5	0
2026-02-13	175	33.97	CALL	0	1	73.68	TRUE	0	0
2026-02-13	177.5	0	CALL	0	0	71.88	TRUE	0	0
2026-02-13	180	37.8	CALL	50	3	72.35	TRUE	37.8	0
2026-02-13	182.5	26.7	CALL	0	2	69.39	TRUE	0	0
2026-02-13	185	30.02	CALL	0	2	69.14	TRUE	0	0
2026-02-13	187.5	32	CALL	27	6	69.59	TRUE	32	0
2026-02-13	190	34.8	CALL	40	213	66.53	TRUE	13.57	0.64
2026-02-13	192.5	31.97	CALL	4	50	67.53	TRUE	31.97	0
2026-02-13	195	30.27	CALL	24	19	61.62	TRUE	14.4	0.91
2026-02-13	197.5	27.2	CALL	27	57	65.27	TRUE	10.63	0.64
2026-02-13	200	26.9	CALL	14	41	61.61	TRUE	11.61	0.76
2026-02-13	205	23.35	CALL	12	62	59.83	TRUE	9.95	0.74
2026-02-13	210	20.86	CALL	16	26	61.43	TRUE	9.16	0.78
2026-02-13	215	17.83	CALL	16	4	59.88	TRUE	17.83	0
2026-02-13	220	15.53	CALL	31	4	60.21	FALSE	15.53	0
2026-02-13	225	12.83	CALL	27	12	58.1	FALSE	6.77	1.12
2026-02-13	230	11.01	CALL	202	262	58.4	FALSE	6.03	1.21
2026-02-13	235	9.36	CALL	5	6	58.49	FALSE	5.41	1.37
2026-02-13	240	8	CALL	2	1	58.92	FALSE	8	0
2026-02-13	245	6.87	CALL	1	0	59.55	FALSE	6.87	0
2026-02-13	250	6	CALL	22	8	60.65	FALSE	6	0
2026-02-13	255	4.22	CALL	4	0	56.58	FALSE	4.22	0
2026-02-13	260	3.51	CALL	4	0	56.88	FALSE	3.51	0
2026-02-13	265	3.32	CALL	1	1	59.65	FALSE	3.32	0
2026-02-13	270	2.5	CALL	2	0	58.07	FALSE	2.5	0
2026-02-13	275	0	CALL	0	0	57.25	FALSE	0	0
2026-02-13	280	0	CALL	0	0	57.58	FALSE	0	0
2026-02-13	285	0.92	CALL	4	0	53.56	FALSE	0.92	0
2026-02-13	290	1.06	CALL	9	0	57.93	FALSE	1.06	0
2026-02-13	295	0.64	CALL	5	0	54.9	FALSE	0.64	0
2026-02-13	90	0	PUT	0	0	189.84	FALSE	0	0
2026-02-13	95	0	PUT	0	0	179.58	FALSE	0	0
2026-02-13	100	0	PUT	0	0	169.87	FALSE	0	0
2026-02-13	105	0	PUT	0	0	160.81	FALSE	0	0
2026-02-13	110	0	PUT	0	0	152.16	FALSE	0	0
2026-02-13	115	0	PUT	0	0	144.05	FALSE	0	0
2026-02-13	120	0	PUT	0	0	136.4	FALSE	0	0
2026-02-13	125	1.07	PUT	0	1	129.17	FALSE	0	0
2026-02-13	130	0	PUT	0	0	122.43	FALSE	0	0
2026-02-13	135	0	PUT	0	0	116.12	FALSE	0	0
2026-02-13	140	0.7	PUT	0	2	95.85	FALSE	0	0
2026-02-13	145	1.09	PUT	2	10	84.95	FALSE	1.09	0
2026-02-13	150	1.15	PUT	10	16	80.03	FALSE	-0.15	-0.12
2026-02-13	152.5	1.5	PUT	0	8	80.38	FALSE	0	0
2026-02-13	155	1.39	PUT	1	1	77.57	FALSE	1.39	0
2026-02-13	157.5	3.65	PUT	0	1	76.33	FALSE	0	0
2026-02-13	160	1.33	PUT	2	4	71.03	FALSE	1.33	0
2026-02-13	162.5	2.46	PUT	0	3	73.07	FALSE	0	0
2026-02-13	165	2.29	PUT	1	20	75.39	FALSE	2.29	0
2026-02-13	167.5	2.8	PUT	1	195	70.35	FALSE	-0.79	-0.22
2026-02-13	170	2.58	PUT	1	5	71.8	FALSE	2.58	0
2026-02-13	172.5	2.66	PUT	1	7	69.37	FALSE	2.66	0
2026-02-13	175	2.75	PUT	16	4	67	FALSE	2.75	0
2026-02-13	177.5	3.95	PUT	3	3	72.33	FALSE	3.95	0
2026-02-13	180	5.05	PUT	0	32	67.91	FALSE	0	0
2026-02-13	182.5	8.32	PUT	0	1	65.61	FALSE	0	0
2026-02-13	185	4.67	PUT	10	3	66.77	FALSE	4.67	0
2026-02-13	187.5	5.17	PUT	12	0	63.42	FALSE	5.17	0
2026-02-13	190	5.6	PUT	2	1	64.99	FALSE	5.6	0
2026-02-13	192.5	8.3	PUT	0	1	61.6	FALSE	0	0
2026-02-13	195	7.7	PUT	1	32	59.55	FALSE	-3.07	-0.29
2026-02-13	197.5	7.43	PUT	7	13	63.01	FALSE	-4.51	-0.38
2026-02-13	200	8.3	PUT	4	49	63.08	FALSE	-5.33	-0.39
2026-02-13	205	17.25	PUT	0	10	61.99	FALSE	0	0
2026-02-13	210	12.41	PUT	11	11	58.94	FALSE	12.41	0
2026-02-13	215	13.88	PUT	17	10	59.94	FALSE	13.88	0
2026-02-13	220	16.35	PUT	3	37	59.43	TRUE	16.35	0
2026-02-13	225	19.2	PUT	2	0	59.42	TRUE	19.2	0
2026-02-13	230	22.25	PUT	13	281	59.27	TRUE	22.25	0
2026-02-13	235	25.48	PUT	1	0	58.93	TRUE	25.48	0
2026-02-13	240	34	PUT	1	1	56.81	TRUE	34	0
2026-02-13	245	0	PUT	0	0	58.01	TRUE	0	0
2026-02-13	250	36.95	PUT	20	0	60.39	TRUE	36.95	0
2026-02-13	255	0	PUT	0	0	56.49	TRUE	0	0
2026-02-13	260	0	PUT	0	0	54.28	TRUE	0	0
2026-02-13	265	0	PUT	0	0	53.1	TRUE	0	0
2026-02-13	270	0	PUT	0	0	53.33	TRUE	0	0
2026-02-13	275	0	PUT	0	0	50.57	TRUE	0	0
2026-02-13	280	0	PUT	0	0	51.39	TRUE	0	0
2026-02-13	285	0	PUT	0	0	52.41	TRUE	0	0
2026-02-13	290	0	PUT	0	0	48.39	TRUE	0	0
2026-02-13	295	0	PUT	0	0	48.13	TRUE	0	0
2026-02-20	50	94.77	CALL	0	11	209.46	TRUE	0	0
2026-02-20	55	71.4	CALL	0	28	215.45	TRUE	0	0
2026-02-20	60	143.5	CALL	1	32	201.56	TRUE	143.5	0
2026-02-20	65	150.43	CALL	1	20	190.91	TRUE	150.43	0
2026-02-20	70	145.93	CALL	1	77	179.13	TRUE	14.13	0.11
2026-02-20	75	91.67	CALL	0	23	170.05	TRUE	0	0
2026-02-20	80	133.1	CALL	2	171	155.29	TRUE	133.1	0
2026-02-20	85	80.85	CALL	0	174	147.69	TRUE	0	0
2026-02-20	90	127.98	CALL	1	57	144.38	TRUE	127.98	0
2026-02-20	95	113.09	CALL	0	168	135.08	TRUE	0	0
2026-02-20	100	107.45	CALL	0	236	124.05	TRUE	0	0
2026-02-20	105	113.38	CALL	2	377	122.61	TRUE	113.38	0
2026-02-20	110	102.07	CALL	1	478	113.34	TRUE	9.79	0.11
2026-02-20	115	103.65	CALL	1	333	109.86	TRUE	103.65	0
2026-02-20	120	92.22	CALL	1	509	103.05	TRUE	92.22	0
2026-02-20	125	95.3	CALL	1	438	107.98	TRUE	22.8	0.31
2026-02-20	130	88.95	CALL	3	378	69.24	TRUE	88.95	0
2026-02-20	135	68.05	CALL	0	388	95.16	TRUE	0	0
2026-02-20	140	78.64	CALL	26	706	87.88	TRUE	19.01	0.32
2026-02-20	145	75	CALL	51	339	78.41	TRUE	17.3	0.3
2026-02-20	150	61.9	CALL	1	712	83.76	TRUE	8.75	0.16
2026-02-20	155	64.39	CALL	86	1161	77.76	TRUE	64.39	0
2026-02-20	160	60.6	CALL	95	930	68.72	TRUE	15.6	0.35
2026-02-20	165	56.85	CALL	10	2716	73.88	TRUE	56.85	0
2026-02-20	170	51.66	CALL	39	651	66.51	TRUE	15.29	0.42
2026-02-20	175	47.17	CALL	60	1000	64.24	TRUE	14.49	0.44
2026-02-20	180	42.79	CALL	19	1276	62.16	TRUE	16.26	0.61
2026-02-20	185	38.65	CALL	30	1222	60.82	TRUE	15.01	0.63
2026-02-20	190	35.15	CALL	31	1246	61.84	TRUE	13.44	0.62
2026-02-20	195	31.46	CALL	263	2138	60.95	TRUE	12.66	0.67
2026-02-20	200	28.7	CALL	59	1136	63	TRUE	11.52	0.67
2026-02-20	210	22.75	CALL	674	3018	62.5	TRUE	10.52	0.86
2026-02-20	220	17.3	CALL	1287	963	60.7	FALSE	8.3	0.92
2026-02-20	230	13	CALL	350	1617	59.92	FALSE	6.88	1.12
2026-02-20	240	9.3	CALL	333	3028	58.31	FALSE	5.3	1.33
2026-02-20	250	6.75	CALL	160	68	58.17	FALSE	3.93	1.39
2026-02-20	260	5	CALL	56	91	58.89	FALSE	3.11	1.65
2026-02-20	270	3.6	CALL	57	82	59.12	FALSE	2.4	2
2026-02-20	280	2.5	CALL	168	61	58.89	FALSE	2.5	0
2026-02-20	290	1.7	CALL	39	76	58.59	FALSE	1.7	0
2026-02-20	50	0	PUT	0	0	277.23	FALSE	0	0
2026-02-20	55	0	PUT	0	0	259.86	FALSE	0	0
2026-02-20	60	0.19	PUT	0	21	187.64	FALSE	0	0
2026-02-20	65	0.18	PUT	0	58	229.92	FALSE	0	0
2026-02-20	70	0.23	PUT	0	12	216.82	FALSE	0	0
2026-02-20	75	0.23	PUT	0	126	186.58	FALSE	0	0
2026-02-20	80	0.42	PUT	0	365	181.11	FALSE	0	0
2026-02-20	85	0.49	PUT	0	333	134.84	FALSE	0	0
2026-02-20	90	0.33	PUT	0	197	148.44	FALSE	0	0
2026-02-20	95	0.08	PUT	0	296	116.49	FALSE	0	0
2026-02-20	100	0.13	PUT	5	285	97.52	FALSE	0.13	0
2026-02-20	105	0.16	PUT	0	861	103.88	FALSE	0	0
2026-02-20	110	0.21	PUT	0	66	105.63	FALSE	0	0
2026-02-20	115	0.22	PUT	0	295	90.18	FALSE	0	0
2026-02-20	120	0.11	PUT	2	786	74.87	FALSE	0.11	0
2026-02-20	125	0.27	PUT	15	375	79.18	FALSE	-0.13	-0.33
2026-02-20	130	0.4	PUT	2	1365	78.83	FALSE	0.4	0
2026-02-20	135	0.41	PUT	17	1270	74.08	FALSE	-0.24	-0.37
2026-02-20	140	0.55	PUT	12	871	72.74	FALSE	-0.28	-0.34
2026-02-20	145	0.8	PUT	16	1761	66.31	FALSE	-0.36	-0.31
2026-02-20	150	0.95	PUT	11	1259	70.06	FALSE	-0.51	-0.35
2026-02-20	155	1.1	PUT	34	2585	67.08	FALSE	-0.67	-0.38
2026-02-20	160	1.5	PUT	43	1615	66.68	FALSE	-0.79	-0.35
2026-02-20	165	1.95	PUT	14	2423	65.78	FALSE	-1.15	-0.37
2026-02-20	170	2.35	PUT	31	520	63.7	FALSE	-1.42	-0.38
2026-02-20	175	2.98	PUT	54	1476	62.72	FALSE	-1.89	-0.39
2026-02-20	180	3.75	PUT	106	849	61.82	FALSE	-2.05	-0.35
2026-02-20	185	4.8	PUT	94	181	61.62	FALSE	-2.72	-0.36
2026-02-20	190	5.65	PUT	64	397	59.56	FALSE	-4.2	-0.43
2026-02-20	195	6.97	PUT	43	1197	58.98	FALSE	-4.83	-0.41
2026-02-20	200	8.75	PUT	114	403	59.41	FALSE	-5.57	-0.39
2026-02-20	210	12.45	PUT	1601	854	58.1	FALSE	-10.3	-0.45
2026-02-20	220	17	PUT	554	29	56.58	TRUE	-8.4	-0.33
2026-02-20	230	23.25	PUT	15	5	57.72	TRUE	23.25	0
2026-02-20	240	29.3	PUT	3	102	55.07	TRUE	-12.25	-0.29
2026-02-20	250	39.05	PUT	15	0	54.43	TRUE	39.05	0
2026-02-20	260	45.65	PUT	15	0	57.81	TRUE	45.65	0
2026-02-20	270	0	PUT	0	0	52.85	TRUE	0	0
2026-02-20	280	63	PUT	1	0	55.78	TRUE	63	0
2026-02-20	290	0	PUT	0	0	45.23	TRUE	0	0
2026-02-27	100	0	CALL	0	0	119.97	TRUE	0	0
2026-02-27	105	0	CALL	0	0	108.29	TRUE	0	0
2026-02-27	110	0	CALL	0	0	97.26	TRUE	0	0
2026-02-27	115	0	CALL	0	0	94.42	TRUE	0	0
2026-02-27	120	0	CALL	0	0	92.94	TRUE	0	0
2026-02-27	125	0	CALL	0	0	84.75	TRUE	0	0
2026-02-27	130	0	CALL	0	0	81.14	TRUE	0	0
2026-02-27	135	0	CALL	0	0	78.78	TRUE	0	0
2026-02-27	140	0	CALL	0	0	75.32	TRUE	0	0
2026-02-27	145	55.95	CALL	0	1	77.17	TRUE	0	0
2026-02-27	150	0	CALL	0	0	74.39	TRUE	0	0
2026-02-27	155	0	CALL	0	0	72.06	TRUE	0	0
2026-02-27	160	59.76	CALL	1	0	70.19	TRUE	59.76	0
2026-02-27	165	50.16	CALL	5	0	68.59	TRUE	50.16	0
2026-02-27	170	0	CALL	0	0	66.94	TRUE	0	0
2026-02-27	175	0	CALL	0	0	65.78	TRUE	0	0
2026-02-27	180	35.95	CALL	1	1	64.53	TRUE	8.95	0.33
2026-02-27	185	0	CALL	0	0	63.26	TRUE	0	0
2026-02-27	190	0	CALL	0	0	62.66	TRUE	0	0
2026-02-27	195	0	CALL	0	0	61.87	TRUE	0	0
2026-02-27	200	24.94	CALL	2	2	60.78	TRUE	7.52	0.43
2026-02-27	205	14.57	CALL	0	5	59.94	TRUE	0	0
2026-02-27	210	0	CALL	0	0	58.28	TRUE	0	0
2026-02-27	215	20.24	CALL	10	0	57.76	TRUE	20.24	0
2026-02-27	220	17.8	CALL	36	1	57.5	FALSE	12.1	2.12
2026-02-27	225	15.51	CALL	42	0	57.04	FALSE	15.51	0
2026-02-27	230	12	CALL	2	0	52.01	FALSE	12	0
2026-02-27	235	11.85	CALL	17	0	57.1	FALSE	11.85	0
2026-02-27	240	10.75	CALL	26	0	58.62	FALSE	10.75	0
2026-02-27	245	7.87	CALL	11	0	53.44	FALSE	7.87	0
2026-02-27	250	4.55	CALL	1	0	56.14	FALSE	4.55	0
2026-02-27	255	5.35	CALL	1	0	52.12	FALSE	5.35	0
2026-02-27	260	4.98	CALL	7	0	54.23	FALSE	4.98	0
2026-02-27	265	2	CALL	0	2	56.13	FALSE	0	0
2026-02-27	270	3.9	CALL	102	0	56.01	FALSE	3.9	0
2026-02-27	275	0	CALL	0	0	53.26	FALSE	0	0
2026-02-27	280	0	CALL	0	0	56.46	FALSE	0	0
2026-02-27	285	0	CALL	0	0	52.84	FALSE	0	0
2026-02-27	290	0	CALL	0	0	53.6	FALSE	0	0
2026-02-27	295	0	CALL	0	0	57.57	FALSE	0	0
2026-02-27	100	0	PUT	0	0	143.3	FALSE	0	0
2026-02-27	105	0	PUT	0	0	135.67	FALSE	0	0
2026-02-27	110	0	PUT	0	0	128.39	FALSE	0	0
2026-02-27	115	0	PUT	0	0	121.56	FALSE	0	0
2026-02-27	120	0	PUT	0	0	98.03	FALSE	0	0
2026-02-27	125	0	PUT	0	0	89.72	FALSE	0	0
2026-02-27	130	0	PUT	0	0	88	FALSE	0	0
2026-02-27	135	0	PUT	0	0	75.98	FALSE	0	0
2026-02-27	140	0.79	PUT	0	1	75.07	FALSE	0	0
2026-02-27	145	0	PUT	0	0	74.46	FALSE	0	0
2026-02-27	150	0	PUT	0	0	70.91	FALSE	0	0
2026-02-27	155	0	PUT	0	0	63.82	FALSE	0	0
2026-02-27	160	1.89	PUT	6	1	65.42	FALSE	-0.72	-0.28
2026-02-27	165	0	PUT	0	0	62.26	FALSE	0	0
2026-02-27	170	3.09	PUT	2	1	64.1	FALSE	-2.21	-0.42
2026-02-27	175	3.65	PUT	49	0	62.15	FALSE	3.65	0
2026-02-27	180	8.25	PUT	0	3	62.17	FALSE	0	0
2026-02-27	185	5.05	PUT	12	0	58.27	FALSE	5.05	0
2026-02-27	190	6.14	PUT	2	0	57.32	FALSE	6.14	0
2026-02-27	195	0	PUT	0	0	59.81	FALSE	0	0
2026-02-27	200	14.69	PUT	0	1	58.1	FALSE	0	0
2026-02-27	205	0	PUT	0	0	56.15	FALSE	0	0
2026-02-27	210	13.9	PUT	2	0	58.69	FALSE	13.9	0
2026-02-27	215	16.11	PUT	1	0	58.02	FALSE	16.11	0
2026-02-27	220	0	PUT	0	0	54.8	TRUE	0	0
2026-02-27	225	0	PUT	0	0	55.85	TRUE	0	0
2026-02-27	230	25.85	PUT	10	0	55.83	TRUE	25.85	0
2026-02-27	235	0	PUT	0	0	54.81	TRUE	0	0
2026-02-27	240	0	PUT	0	0	55.12	TRUE	0	0
2026-02-27	245	0	PUT	0	0	54.54	TRUE	0	0
2026-02-27	250	0	PUT	0	0	54.02	TRUE	0	0
2026-02-27	255	0	PUT	0	0	54.62	TRUE	0	0
2026-02-27	260	0	PUT	0	0	54.82	TRUE	0	0
2026-02-27	265	0	PUT	0	0	54.47	TRUE	0	0
2026-02-27	270	57.45	PUT	2	0	53.58	TRUE	57.45	0
2026-02-27	275	0	PUT	0	0	53.54	TRUE	0	0
2026-02-27	280	0	PUT	0	0	53.04	TRUE	0	0
2026-02-27	285	0	PUT	0	0	52.56	TRUE	0	0
2026-02-27	290	75.5	PUT	1	0	51.98	TRUE	75.5	0
2026-02-27	295	80.3	PUT	1	0	51.34	TRUE	80.3	0
2026-03-20	30	112.59	CALL	0	5	219.41	TRUE	0	0
2026-03-20	35	0	CALL	0	0	195.13	TRUE	0	0
2026-03-20	40	60.3	CALL	0	4	195.3	TRUE	0	0
2026-03-20	45	72.83	CALL	0	94	175.38	TRUE	0	0
2026-03-20	50	104.5	CALL	0	64	166.08	TRUE	0	0
2026-03-20	55	82.35	CALL	0	47	154.18	TRUE	0	0
2026-03-20	60	71.29	CALL	0	51	143.32	TRUE	0	0
2026-03-20	65	150.44	CALL	1	226	148.81	TRUE	150.44	0
2026-03-20	70	93.47	CALL	0	103	140.71	TRUE	0	0
2026-03-20	75	102	CALL	0	452	125.1	TRUE	0	0
2026-03-20	80	100	CALL	0	723	116.97	TRUE	0	0
2026-03-20	85	80.41	CALL	0	573	111.67	TRUE	0	0
2026-03-20	90	112.5	CALL	0	502	106.58	TRUE	0	0
2026-03-20	95	106.1	CALL	0	852	103.49	TRUE	0	0
2026-03-20	100	103	CALL	0	1008	99.17	TRUE	0	0
2026-03-20	105	80.85	CALL	0	821	92.41	TRUE	0	0
2026-03-20	110	74.12	CALL	0	908	91.65	TRUE	0	0
2026-03-20	115	88	CALL	0	1063	88.67	TRUE	0	0
2026-03-20	120	100	CALL	9	643	81.17	TRUE	17.38	0.21
2026-03-20	125	94.6	CALL	3	1096	68.78	TRUE	16.56	0.21
2026-03-20	130	82.9	CALL	1	1149	82.01	TRUE	82.9	0
2026-03-20	135	68.69	CALL	0	671	79.14	TRUE	0	0
2026-03-20	140	80.54	CALL	14	1003	67.76	TRUE	80.54	0
2026-03-20	145	76.05	CALL	2	590	67.87	TRUE	17.55	0.3
2026-03-20	150	71.44	CALL	3	3403	66.24	TRUE	15.49	0.28
2026-03-20	155	64.16	CALL	10	1950	70.83	TRUE	64.16	0
2026-03-20	160	62.74	CALL	19	1624	65.13	TRUE	19.08	0.44
2026-03-20	165	56.84	CALL	3	657	67.48	TRUE	56.84	0
2026-03-20	170	53.2	CALL	22	929	65.94	TRUE	17.71	0.5
2026-03-20	175	49.05	CALL	12	1050	64.76	TRUE	13.65	0.39
2026-03-20	180	45.72	CALL	27	956	58.94	TRUE	13.33	0.41
2026-03-20	185	42.06	CALL	7	1035	58.71	TRUE	14.8	0.54
2026-03-20	190	38.75	CALL	55	1458	59.08	TRUE	12.71	0.49
2026-03-20	195	35.8	CALL	109	3159	59.96	TRUE	12.3	0.52
2026-03-20	200	32.5	CALL	169	4542	59.15	TRUE	11.95	0.58
2026-03-20	210	27.19	CALL	300	1599	59.73	TRUE	11.64	0.75
2026-03-20	220	21.95	CALL	214	984	58.51	FALSE	9.2	0.72
2026-03-20	230	17.57	CALL	1263	947	57.77	FALSE	8.07	0.85
2026-03-20	240	13.75	CALL	133	487	56.76	FALSE	6.5	0.9
2026-03-20	250	11.15	CALL	176	475	57.46	FALSE	5.55	0.99
2026-03-20	260	8.3	CALL	71	635	57.04	FALSE	4.8	1.37
2026-03-20	270	6.7	CALL	24	286	56.73	FALSE	3.95	1.44
2026-03-20	280	5.2	CALL	1286	351	56.73	FALSE	3.04	1.41
2026-03-20	290	4	CALL	35	2	58.18	FALSE	2.39	1.48
2026-03-20	300	3.1	CALL	3	0	56.83	FALSE	3.1	0
2026-03-20	30	0.19	PUT	0	48	221.33	FALSE	0	0
2026-03-20	35	0.08	PUT	0	18	203.88	FALSE	0	0
2026-03-20	40	0.16	PUT	0	71	246.15	FALSE	0	0
2026-03-20	45	0.28	PUT	0	161	229.06	FALSE	0	0
2026-03-20	50	0.43	PUT	0	149	214.26	FALSE	0	0
2026-03-20	55	0.14	PUT	0	744	201.06	FALSE	0	0
2026-03-20	60	0.25	PUT	0	2028	156.12	FALSE	0	0
2026-03-20	65	0.21	PUT	0	1430	152.39	FALSE	0	0
2026-03-20	70	0.28	PUT	0	903	129.26	FALSE	0	0
2026-03-20	75	0.17	PUT	0	969	145.14	FALSE	0	0
2026-03-20	80	0.44	PUT	0	1762	139.18	FALSE	0	0
2026-03-20	85	0.43	PUT	0	2591	122.04	FALSE	0	0
2026-03-20	90	0.51	PUT	0	2143	128.54	FALSE	0	0
2026-03-20	95	0.38	PUT	0	2526	105.36	FALSE	0	0
2026-03-20	100	0.42	PUT	0	1401	113.43	FALSE	0	0
2026-03-20	105	1.2	PUT	0	529	91.94	FALSE	0	0
2026-03-20	110	0.85	PUT	0	1570	94.78	FALSE	0	0
2026-03-20	115	1.25	PUT	25	1947	76.72	FALSE	1.25	0
2026-03-20	120	0.67	PUT	2	916	75.41	FALSE	0.67	0
2026-03-20	125	0.79	PUT	3	1300	73.07	FALSE	-0.2	-0.2
2026-03-20	130	1.4	PUT	40	2990	69.98	FALSE	1.4	0
2026-03-20	135	1.21	PUT	2	1719	70.07	FALSE	1.21	0
2026-03-20	140	1.44	PUT	43	1196	68.19	FALSE	-0.52	-0.27
2026-03-20	145	1.79	PUT	14	742	67.1	FALSE	-0.9	-0.33
2026-03-20	150	2.15	PUT	58	2090	65.59	FALSE	-0.95	-0.31
2026-03-20	155	2.9	PUT	4	701	66.34	FALSE	-1.1	-0.28
2026-03-20	160	3.1	PUT	290	1145	62.93	FALSE	-1.47	-0.32
2026-03-20	165	3.9	PUT	11	999	62.75	FALSE	-1.54	-0.28
2026-03-20	170	4.5	PUT	77	42373	60.96	FALSE	-2.3	-0.34
2026-03-20	175	5.45	PUT	49	896	60.38	FALSE	-2.55	-0.32
2026-03-20	180	6.6	PUT	24	3314	60.04	FALSE	-2.95	-0.31
2026-03-20	185	7.78	PUT	581	755	59.24	FALSE	-3.62	-0.32
2026-03-20	190	8.88	PUT	229	964	57.69	FALSE	-4.32	-0.33
2026-03-20	195	10.78	PUT	23	247	58.27	FALSE	-6.02	-0.36
2026-03-20	200	12.5	PUT	92	316	57.67	FALSE	-4.9	-0.28
2026-03-20	210	16.35	PUT	156	220	56.18	FALSE	-8.4	-0.34
2026-03-20	220	21.3	PUT	46	53	55.71	TRUE	-7.65	-0.26
2026-03-20	230	27.61	PUT	9	52	56.89	TRUE	27.61	0
2026-03-20	240	48.7	PUT	0	1	54.58	TRUE	0	0
2026-03-20	250	41.13	PUT	7	1	56.45	TRUE	41.13	0
2026-03-20	260	0	PUT	0	0	53.71	TRUE	0	0
2026-03-20	270	62.5	PUT	2	0	53.31	TRUE	62.5	0
2026-03-20	280	71.65	PUT	2	0	52.9	TRUE	71.65	0
2026-03-20	290	87	PUT	0	12	52.28	TRUE	0	0
2026-03-20	300	0	PUT	0	0	51.4	TRUE	0	0
2026-06-18	30	133.47	CALL	0	3	149.44	TRUE	0	0
2026-06-18	35	169.8	CALL	0	12	139.24	TRUE	0	0
2026-06-18	40	137.39	CALL	0	19	134.84	TRUE	0	0
2026-06-18	45	120	CALL	0	4	117.76	TRUE	0	0
2026-06-18	50	94.89	CALL	0	7	115.27	TRUE	0	0
2026-06-18	55	47.5	CALL	0	21	108.77	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	102.8	TRUE	0	0
2026-06-18	65	128.45	CALL	0	148	103.38	TRUE	0	0
2026-06-18	70	135.52	CALL	0	137	94.04	TRUE	0	0
2026-06-18	75	102.69	CALL	0	316	89.98	TRUE	0	0
2026-06-18	80	123.85	CALL	0	332	88.61	TRUE	0	0
2026-06-18	85	118.65	CALL	0	455	91	TRUE	0	0
2026-06-18	90	127.75	CALL	1	288	87.53	TRUE	127.75	0
2026-06-18	95	116.59	CALL	0	441	75.96	TRUE	0	0
2026-06-18	100	121.05	CALL	23	779	74.39	TRUE	16	0.15
2026-06-18	105	99.85	CALL	0	617	76.5	TRUE	0	0
2026-06-18	110	94.65	CALL	0	1726	74.34	TRUE	0	0
2026-06-18	115	105.26	CALL	1	733	74.58	TRUE	15.1	0.17
2026-06-18	120	102.17	CALL	4	351	65.22	TRUE	20.19	0.25
2026-06-18	125	98.05	CALL	2	275	66.32	TRUE	98.05	0
2026-06-18	130	85.22	CALL	0	687	68.77	TRUE	0	0
2026-06-18	135	75.05	CALL	0	975	67.81	TRUE	0	0
2026-06-18	140	84.7	CALL	26	665	61.88	TRUE	84.7	0
2026-06-18	145	78.7	CALL	2	1279	64.84	TRUE	78.7	0
2026-06-18	150	57.8	CALL	0	704	64.21	TRUE	0	0
2026-06-18	155	72.14	CALL	2	430	63.16	TRUE	17.54	0.32
2026-06-18	160	68	CALL	22	661	62.41	TRUE	16.5	0.32
2026-06-18	165	64.22	CALL	1	365	61.15	TRUE	64.22	0
2026-06-18	170	61.4	CALL	5	1045	58.77	TRUE	13.4	0.28
2026-06-18	175	58	CALL	18	1704	58.56	TRUE	13.6	0.31
2026-06-18	180	55.69	CALL	6	377	60.55	TRUE	55.69	0
2026-06-18	185	51.29	CALL	35	628	57.54	TRUE	14.69	0.4
2026-06-18	190	48	CALL	39	539	56.82	TRUE	13.64	0.4
2026-06-18	195	45.1	CALL	31	301	56.66	TRUE	11.52	0.34
2026-06-18	200	42.25	CALL	74	1340	56.36	TRUE	10.68	0.34
2026-06-18	210	36.89	CALL	115	1130	57.01	TRUE	9.74	0.36
2026-06-18	220	32.81	CALL	309	2609	56.48	FALSE	9.56	0.41
2026-06-18	230	28.9	CALL	70	706	56.69	FALSE	9.3	0.47
2026-06-18	240	24.6	CALL	80	1000	55.45	FALSE	7.91	0.47
2026-06-18	250	21.35	CALL	76	629	55.32	FALSE	7.75	0.57
2026-06-18	260	18.52	CALL	44	1964	55.27	FALSE	6.24	0.51
2026-06-18	270	15.95	CALL	81	119	55.07	FALSE	5.65	0.55
2026-06-18	280	13.73	CALL	58	20	54.93	FALSE	5.63	0.7
2026-06-18	290	12	CALL	132	691	55.22	FALSE	4.8	0.67
2026-06-18	300	10	CALL	62	0	54.43	FALSE	10	0
2026-06-18	30	0.09	PUT	0	4	132.55	FALSE	0	0
2026-06-18	35	0.12	PUT	0	8	175.93	FALSE	0	0
2026-06-18	40	0.22	PUT	0	24	163.04	FALSE	0	0
2026-06-18	45	0.32	PUT	0	96	151.91	FALSE	0	0
2026-06-18	50	0.17	PUT	0	586	142.27	FALSE	0	0
2026-06-18	55	0.84	PUT	0	749	117.63	FALSE	0	0
2026-06-18	60	0.25	PUT	0	1112	104.81	FALSE	0	0
2026-06-18	65	0.36	PUT	0	783	117.64	FALSE	0	0
2026-06-18	70	0.45	PUT	0	2026	94.85	FALSE	0	0
2026-06-18	75	0.71	PUT	0	1411	90.19	FALSE	0	0
2026-06-18	80	0.51	PUT	0	874	87.28	FALSE	0	0
2026-06-18	85	0.81	PUT	0	2565	89.73	FALSE	0	0
2026-06-18	90	0.8	PUT	0	1170	75.06	FALSE	0	0
2026-06-18	95	1	PUT	5	719	71.98	FALSE	-0.06	-0.06
2026-06-18	100	1.91	PUT	1	794	77.55	FALSE	1.91	0
2026-06-18	105	1.3	PUT	2	152	67.66	FALSE	1.3	0
2026-06-18	110	1.75	PUT	0	254	64.86	FALSE	0	0
2026-06-18	115	2	PUT	1	665	66.25	FALSE	2	0
2026-06-18	120	2.35	PUT	5	5064	65	FALSE	2.35	0
2026-06-18	125	2.74	PUT	1	278	63.75	FALSE	2.74	0
2026-06-18	130	3.35	PUT	3	768	63.43	FALSE	3.35	0
2026-06-18	135	3.83	PUT	13	1114	62.11	FALSE	3.83	0
2026-06-18	140	4.53	PUT	6	1217	61.53	FALSE	4.53	0
2026-06-18	145	5.3	PUT	13	612	60.9	FALSE	5.3	0
2026-06-18	150	6.15	PUT	2	1494	60.25	FALSE	-1.57	-0.2
2026-06-18	155	7.5	PUT	9	767	58.77	FALSE	-1.59	-0.17
2026-06-18	160	7.8	PUT	924	3787	58.03	FALSE	-2.7	-0.26
2026-06-18	165	9.15	PUT	27	498	58.07	FALSE	-2.65	-0.22
2026-06-18	170	10.45	PUT	8	1463	57.65	FALSE	-3.05	-0.23
2026-06-18	175	12.5	PUT	12	174	58.75	FALSE	-3.55	-0.22
2026-06-18	180	13.5	PUT	25	1047	57.04	FALSE	-3.02	-0.18
2026-06-18	185	14.69	PUT	15	209	55.6	FALSE	-4.46	-0.23
2026-06-18	190	16.85	PUT	162	215	56.03	FALSE	-4.55	-0.21
2026-06-18	195	18.55	PUT	316	651	55.22	FALSE	-5.35	-0.22
2026-06-18	200	20.88	PUT	10	396	55.43	FALSE	-5.22	-0.2
2026-06-18	210	25.5	PUT	37	479	54.98	FALSE	-6.4	-0.2
2026-06-18	220	30.77	PUT	28	1568	54.8	TRUE	-7.32	-0.19
2026-06-18	230	36.45	PUT	18	9	54.47	TRUE	-10	-0.22
2026-06-18	240	44.5	PUT	2	27	54.03	TRUE	44.5	0
2026-06-18	250	49.75	PUT	1	15	54.85	TRUE	49.75	0
2026-06-18	260	71	PUT	0	3	53.38	TRUE	0	0
2026-06-18	270	64.85	PUT	32	0	52.83	TRUE	64.85	0
2026-06-18	280	74.4	PUT	20	0	52.86	TRUE	74.4	0
2026-06-18	290	81.45	PUT	20	0	52.15	TRUE	81.45	0
2026-06-18	300	89.9	PUT	21	0	51.93	TRUE	89.9	0
2026-09-18	45	128.64	CALL	0	24	101.83	TRUE	0	0
2026-09-18	50	117.3	CALL	0	16	99.89	TRUE	0	0
2026-09-18	55	155.45	CALL	1	13	93.56	TRUE	155.45	0
2026-09-18	60	102.25	CALL	0	8	87.78	TRUE	0	0
2026-09-18	65	139.27	CALL	0	4	84.45	TRUE	0	0
2026-09-18	70	114.7	CALL	0	18	81.23	TRUE	0	0
2026-09-18	75	108.6	CALL	0	60	79.38	TRUE	0	0
2026-09-18	80	125	CALL	0	128	81.47	TRUE	0	0
2026-09-18	85	85.7	CALL	0	23	77.88	TRUE	0	0
2026-09-18	90	91.58	CALL	0	33	75.62	TRUE	0	0
2026-09-18	95	123.08	CALL	3	52	71.03	TRUE	123.08	0
2026-09-18	100	107.15	CALL	0	330	70.63	TRUE	0	0
2026-09-18	105	109.53	CALL	0	263	69.75	TRUE	0	0
2026-09-18	110	110.75	CALL	2	649	69.19	TRUE	110.75	0
2026-09-18	115	75.75	CALL	0	424	67.65	TRUE	0	0
2026-09-18	120	105.19	CALL	10	711	62.7	TRUE	105.19	0
2026-09-18	125	76.96	CALL	0	274	64.91	TRUE	0	0
2026-09-18	130	78.34	CALL	0	297	64.53	TRUE	0	0
2026-09-18	135	73.5	CALL	0	298	63.02	TRUE	0	0
2026-09-18	140	78.9	CALL	0	139	61.71	TRUE	0	0
2026-09-18	145	77.5	CALL	0	224	61.71	TRUE	0	0
2026-09-18	150	69.75	CALL	0	804	60.85	TRUE	0	0
2026-09-18	155	72.35	CALL	1	368	59.95	TRUE	11.44	0.19
2026-09-18	160	65.2	CALL	0	181	59.98	TRUE	0	0
2026-09-18	165	53	CALL	0	188	59.43	TRUE	0	0
2026-09-18	170	68.05	CALL	2	277	58.39	TRUE	68.05	0
2026-09-18	175	57.45	CALL	0	141	57.78	TRUE	0	0
2026-09-18	180	61.4	CALL	206	318	57.03	TRUE	61.4	0
2026-09-18	185	58.17	CALL	2	149	56.31	TRUE	58.17	0
2026-09-18	190	49.76	CALL	1	667	57.23	TRUE	49.76	0
2026-09-18	195	39.3	CALL	0	217	56.6	TRUE	0	0
2026-09-18	200	49.98	CALL	2	547	55.7	TRUE	11.48	0.3
2026-09-18	210	45.38	CALL	20	454	55.84	TRUE	12.01	0.36
2026-09-18	220	40.5	CALL	57	199	54.99	FALSE	40.5	0
2026-09-18	230	36.3	CALL	16	194	54.61	FALSE	8.7	0.32
2026-09-18	240	32.7	CALL	26	371	54.58	FALSE	8.9	0.37
2026-09-18	250	25.2	CALL	1	71	55.33	FALSE	5.2	0.26
2026-09-18	260	27	CALL	38	285	55.25	FALSE	27	0
2026-09-18	270	23.7	CALL	7	61	54.34	FALSE	23.7	0
2026-09-18	280	17.04	CALL	1	866	54.91	FALSE	17.04	0
2026-09-18	290	19.2	CALL	8	11	54.41	FALSE	19.2	0
2026-09-18	300	17.6	CALL	11	0	54.94	FALSE	17.6	0
2026-09-18	45	0.42	PUT	0	13	93.14	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	115.47	FALSE	0	0
2026-09-18	55	0.63	PUT	0	38	81.7	FALSE	0	0
2026-09-18	60	1.08	PUT	0	158	89.71	FALSE	0	0
2026-09-18	65	0.8	PUT	0	371	91.67	FALSE	0	0
2026-09-18	70	1	PUT	0	327	80.49	FALSE	0	0
2026-09-18	75	1.25	PUT	0	367	86.19	FALSE	0	0
2026-09-18	80	1.6	PUT	0	351	79.94	FALSE	0	0
2026-09-18	85	1.23	PUT	10	985	67.08	FALSE	1.23	0
2026-09-18	90	2.03	PUT	1	691	70.34	FALSE	2.03	0
2026-09-18	95	2.27	PUT	0	134	66.16	FALSE	0	0
2026-09-18	100	2.35	PUT	2	254	65.18	FALSE	2.35	0
2026-09-18	105	3.32	PUT	0	88	62.05	FALSE	0	0
2026-09-18	110	3.18	PUT	4	142	62.93	FALSE	3.18	0
2026-09-18	115	4	PUT	2	196	63.37	FALSE	-0.74	-0.16
2026-09-18	120	6.93	PUT	0	491	59.67	FALSE	0	0
2026-09-18	125	6.5	PUT	0	652	60.79	FALSE	0	0
2026-09-18	130	7.18	PUT	0	666	61	FALSE	0	0
2026-09-18	135	6.95	PUT	1	95	60.39	FALSE	6.95	0
2026-09-18	140	8.1	PUT	1	118	57.22	FALSE	-1.64	-0.17
2026-09-18	145	9.35	PUT	2	86	60.27	FALSE	-1.36	-0.13
2026-09-18	150	10.1	PUT	5	53	58.74	FALSE	10.1	0
2026-09-18	155	10.48	PUT	6	155	56.29	FALSE	10.48	0
2026-09-18	160	11.82	PUT	4	63	55.94	FALSE	-3.83	-0.24
2026-09-18	165	16.71	PUT	0	174	55.52	FALSE	0	0
2026-09-18	170	16	PUT	1	146	55.3	FALSE	-3.1	-0.16
2026-09-18	175	16.9	PUT	9	263	55.76	FALSE	16.9	0
2026-09-18	180	18.75	PUT	1	34	55.57	FALSE	-3.79	-0.17
2026-09-18	185	24.8	PUT	0	94	54.44	FALSE	0	0
2026-09-18	190	23.82	PUT	5	62	54.87	FALSE	23.82	0
2026-09-18	195	29.9	PUT	0	108	54.03	FALSE	0	0
2026-09-18	200	27.5	PUT	19	214	54.37	FALSE	27.5	0
2026-09-18	210	32.62	PUT	2	1414	53.41	FALSE	-6.68	-0.17
2026-09-18	220	37.45	PUT	10	43	54.23	TRUE	37.45	0
2026-09-18	230	43.03	PUT	13	520	53.76	TRUE	43.03	0
2026-09-18	240	48.95	PUT	12	90	53.25	TRUE	48.95	0
2026-09-18	250	55.8	PUT	261	20	53.55	TRUE	55.8	0
2026-09-18	260	63.8	PUT	23	0	52.75	TRUE	63.8	0
2026-09-18	270	69.8	PUT	64	0	53.22	TRUE	69.8	0
2026-09-18	280	76.8	PUT	12	1	52.4	TRUE	76.8	0
2026-09-18	290	84.5	PUT	164	0	52.2	TRUE	84.5	0
2026-09-18	300	94.55	PUT	30	0	52.59	TRUE	94.55	0
2026-12-18	30	125.83	CALL	0	2	106.09	TRUE	0	0
2026-12-18	35	0	CALL	0	0	100.11	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	97.09	TRUE	0	0
2026-12-18	38	84.15	CALL	0	2	95.64	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	97.43	TRUE	0	0
2026-12-18	40	135.4	CALL	0	95	95.56	TRUE	0	0
2026-12-18	41	0	CALL	0	4	96.24	TRUE	0	0
2026-12-18	42	133.7	CALL	0	14	94.85	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	93.5	TRUE	0	0
2026-12-18	44	52	CALL	0	1	92.17	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	90.87	TRUE	0	0
2026-12-18	46	77.1	CALL	0	30	89.6	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	91.19	TRUE	0	0
2026-12-18	48	75.45	CALL	0	43	89.6	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	88.04	TRUE	0	0
2026-12-18	50	130.2	CALL	0	99	88.47	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	86.42	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	84.15	TRUE	0	0
2026-12-18	55	95.75	CALL	0	22	84.5	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	83.95	TRUE	0	0
2026-12-18	58	46.15	CALL	0	42	83.12	TRUE	0	0
2026-12-18	60	106	CALL	0	43	83.7	TRUE	0	0
2026-12-18	62	113.69	CALL	0	36	81.38	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	78.68	TRUE	0	0
2026-12-18	65	140.4	CALL	0	58	78.39	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	78.94	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	76.82	TRUE	0	0
2026-12-18	70	90.29	CALL	0	159	75.98	TRUE	0	0
2026-12-18	72	141.35	CALL	0	791	76.26	TRUE	0	0
2026-12-18	74	89.99	CALL	0	71	75.18	TRUE	0	0
2026-12-18	75	129.4	CALL	0	323	77.64	TRUE	0	0
2026-12-18	76	146	CALL	2	76	71.45	TRUE	146	0
2026-12-18	78	105	CALL	0	194	76.05	TRUE	0	0
2026-12-18	80	130.09	CALL	0	267	74.01	TRUE	0	0
2026-12-18	82	138	CALL	1	237	73.49	TRUE	138	0
2026-12-18	84	80	CALL	0	166	72.38	TRUE	0	0
2026-12-18	85	86.4	CALL	0	149	73.31	TRUE	0	0
2026-12-18	86	115.32	CALL	0	75	72.36	TRUE	0	0
2026-12-18	88	100.57	CALL	0	255	72.38	TRUE	0	0
2026-12-18	90	114.65	CALL	0	341	69.92	TRUE	0	0
2026-12-18	92	55.7	CALL	0	87	70.51	TRUE	0	0
2026-12-18	94	91.28	CALL	0	24	69.86	TRUE	0	0
2026-12-18	95	119.3	CALL	0	101	69.09	TRUE	0	0
2026-12-18	96	68.5	CALL	0	182	69.31	TRUE	0	0
2026-12-18	98	101.96	CALL	0	206	68.01	TRUE	0	0
2026-12-18	100	106.69	CALL	0	404	68.26	TRUE	0	0
2026-12-18	102	114.18	CALL	1	230	67.37	TRUE	114.18	0
2026-12-18	104	83.7	CALL	0	588	66.95	TRUE	0	0
2026-12-18	105	68.25	CALL	0	1025	66.59	TRUE	0	0
2026-12-18	106	100.5	CALL	0	1074	66.78	TRUE	0	0
2026-12-18	108	116.58	CALL	4	576	65.87	TRUE	116.58	0
2026-12-18	110	116.3	CALL	3	1001	62.79	TRUE	116.3	0
2026-12-18	112	65.65	CALL	0	68	65.55	TRUE	0	0
2026-12-18	114	71.34	CALL	0	50	65.33	TRUE	0	0
2026-12-18	115	70.57	CALL	0	760	65.1	TRUE	0	0
2026-12-18	116	61.5	CALL	0	46	64.4	TRUE	0	0
2026-12-18	118	67.85	CALL	0	69	64.51	TRUE	0	0
2026-12-18	120	103.55	CALL	2	1941	64.14	TRUE	10.82	0.12
2026-12-18	122	67.2	CALL	0	427	62.91	TRUE	0	0
2026-12-18	124	65.6	CALL	0	104	63.67	TRUE	0	0
2026-12-18	125	101.95	CALL	51	3528	62.06	TRUE	18.4	0.22
2026-12-18	126	63.3	CALL	0	65	63.43	TRUE	0	0
2026-12-18	128	92.54	CALL	0	113	63.04	TRUE	0	0
2026-12-18	130	87	CALL	0	987	62.75	TRUE	0	0
2026-12-18	132	87.51	CALL	0	49	61.83	TRUE	0	0
2026-12-18	134	63.25	CALL	0	30	61.63	TRUE	0	0
2026-12-18	135	96.91	CALL	2	511	60.23	TRUE	96.91	0
2026-12-18	136	95.93	CALL	2	35	59.56	TRUE	95.93	0
2026-12-18	138	87.57	CALL	0	159	61.09	TRUE	0	0
2026-12-18	140	92.02	CALL	5	220	60.77	TRUE	12.77	0.16
2026-12-18	142	71.1	CALL	0	1039	60.52	TRUE	0	0
2026-12-18	144	75.34	CALL	0	213	60.26	TRUE	0	0
2026-12-18	145	80.3	CALL	0	153	60.99	TRUE	0	0
2026-12-18	146	71.27	CALL	0	55	60.84	TRUE	0	0
2026-12-18	148	49.35	CALL	0	57	60.86	TRUE	0	0
2026-12-18	150	83.56	CALL	42	2691	60.32	TRUE	14.56	0.21
2026-12-18	152	77.43	CALL	0	261	59.68	TRUE	0	0
2026-12-18	154	47.75	CALL	0	61	59.03	TRUE	0	0
2026-12-18	155	78.46	CALL	7	41	60.4	TRUE	78.46	0
2026-12-18	156	65.64	CALL	0	904	59.83	TRUE	0	0
2026-12-18	158	61	CALL	0	109	59.46	TRUE	0	0
2026-12-18	160	66.25	CALL	0	524	59.52	TRUE	0	0
2026-12-18	162	64.8	CALL	0	394	59.41	TRUE	0	0
2026-12-18	164	69.05	CALL	0	287	59.07	TRUE	0	0
2026-12-18	165	63.05	CALL	0	117	59.59	TRUE	0	0
2026-12-18	166	59.25	CALL	0	329	58.09	TRUE	0	0
2026-12-18	170	60.65	CALL	0	252	57.8	TRUE	0	0
2026-12-18	175	71.65	CALL	6	82	59.22	TRUE	14.7	0.26
2026-12-18	180	64.84	CALL	1	469	57.59	TRUE	10.24	0.19
2026-12-18	185	63.75	CALL	3	270	55.34	TRUE	11.75	0.23
2026-12-18	190	59.17	CALL	2	169	57	TRUE	59.17	0
2026-12-18	195	46.95	CALL	0	145	56.63	TRUE	0	0
2026-12-18	200	44.6	CALL	0	313	56.12	TRUE	0	0
2026-12-18	210	51.83	CALL	7	110	55.25	TRUE	11.23	0.28
2026-12-18	220	47	CALL	10	196	54.37	FALSE	10.55	0.29
2026-12-18	230	43.62	CALL	14	59	54.92	FALSE	10.07	0.3
2026-12-18	240	39.27	CALL	6	486	53.91	FALSE	39.27	0
2026-12-18	250	35.1	CALL	40	14	55.22	FALSE	35.1	0
2026-12-18	260	33.41	CALL	4	36	54.34	FALSE	33.41	0
2026-12-18	270	30.78	CALL	1	78	54.46	FALSE	9.28	0.43
2026-12-18	280	26.85	CALL	2	33	54.13	FALSE	6.4	0.31
2026-12-18	290	22.49	CALL	10	225	53.91	FALSE	3.79	0.2
2026-12-18	300	23.06	CALL	14	0	53.46	FALSE	23.06	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.33	PUT	0	80	133.46	FALSE	0	0
2026-12-18	35	0.47	PUT	0	431	123.54	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	120.17	FALSE	0	0
2026-12-18	38	0.45	PUT	0	112	110.55	FALSE	0	0
2026-12-18	39	0.77	PUT	0	57	116.89	FALSE	0	0
2026-12-18	40	0.3	PUT	0	567	115.38	FALSE	0	0
2026-12-18	41	0.81	PUT	0	20	113.91	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	112.49	FALSE	0	0
2026-12-18	43	0	PUT	0	27	111.2	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	109.84	FALSE	0	0
2026-12-18	45	0.7	PUT	0	1585	95.35	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	107.32	FALSE	0	0
2026-12-18	47	1.09	PUT	0	188	91.8	FALSE	0	0
2026-12-18	48	0.75	PUT	0	889	104.93	FALSE	0	0
2026-12-18	49	1.6	PUT	0	308	90.3	FALSE	0	0
2026-12-18	50	0.53	PUT	1	4479	75.66	FALSE	0.53	0
2026-12-18	52	1.3	PUT	0	188	77.43	FALSE	0	0
2026-12-18	54	1.52	PUT	0	99	98.49	FALSE	0	0
2026-12-18	55	1.06	PUT	0	771	97.35	FALSE	0	0
2026-12-18	56	1.33	PUT	0	495	82.93	FALSE	0	0
2026-12-18	58	1.13	PUT	0	57	94.58	FALSE	0	0
2026-12-18	60	0.99	PUT	0	917	73.29	FALSE	0	0
2026-12-18	62	2.73	PUT	0	51	86.84	FALSE	0	0
2026-12-18	64	1.16	PUT	0	313	89.09	FALSE	0	0
2026-12-18	65	1.6	PUT	0	48	69.88	FALSE	0	0
2026-12-18	66	1.6	PUT	0	169	87.38	FALSE	0	0
2026-12-18	68	2.35	PUT	0	195	85.72	FALSE	0	0
2026-12-18	70	1.56	PUT	0	4917	76.33	FALSE	0	0
2026-12-18	72	1.95	PUT	0	780	70.87	FALSE	0	0
2026-12-18	74	1.27	PUT	0	193	64.46	FALSE	0	0
2026-12-18	75	1.5	PUT	5	248	67.25	FALSE	1.5	0
2026-12-18	76	2.99	PUT	0	264	66.85	FALSE	0	0
2026-12-18	78	2.87	PUT	0	135	65.66	FALSE	0	0
2026-12-18	80	2.42	PUT	0	441	66.7	FALSE	0	0
2026-12-18	82	1.78	PUT	0	188	65.2	FALSE	0	0
2026-12-18	84	2.7	PUT	0	117	64.11	FALSE	0	0
2026-12-18	85	2.62	PUT	0	139	66	FALSE	0	0
2026-12-18	86	2.89	PUT	0	176	65.73	FALSE	0	0
2026-12-18	88	3.04	PUT	0	233	64.98	FALSE	0	0
2026-12-18	90	3.05	PUT	0	519	64.55	FALSE	0	0
2026-12-18	92	3.51	PUT	0	212	64.22	FALSE	0	0
2026-12-18	94	3.8	PUT	0	241	63.91	FALSE	0	0
2026-12-18	95	3.72	PUT	0	113	63.68	FALSE	0	0
2026-12-18	96	3.93	PUT	0	125	63.63	FALSE	0	0
2026-12-18	98	4.15	PUT	0	97	63.33	FALSE	0	0
2026-12-18	100	3.6	PUT	22	675	62.52	FALSE	3.6	0
2026-12-18	102	4.73	PUT	0	975	61.46	FALSE	0	0
2026-12-18	104	5.04	PUT	0	71	62.77	FALSE	0	0
2026-12-18	105	5.1	PUT	0	374	61.05	FALSE	0	0
2026-12-18	106	5.5	PUT	0	486	60.63	FALSE	0	0
2026-12-18	108	5.62	PUT	0	169	60.24	FALSE	0	0
2026-12-18	110	3.8	PUT	1	170	57	FALSE	-2.1	-0.36
2026-12-18	112	6.87	PUT	0	115	59.85	FALSE	0	0
2026-12-18	114	7.05	PUT	0	197	60.91	FALSE	0	0
2026-12-18	115	5.85	PUT	0	30	60.77	FALSE	0	0
2026-12-18	116	7.24	PUT	0	40	60.62	FALSE	0	0
2026-12-18	118	7.14	PUT	0	133	59.11	FALSE	0	0
2026-12-18	120	7.57	PUT	0	232	59.03	FALSE	0	0
2026-12-18	122	8.53	PUT	0	41	58.84	FALSE	0	0
2026-12-18	124	8.47	PUT	0	133	58.75	FALSE	0	0
2026-12-18	125	7.57	PUT	1	47	60	FALSE	7.57	0
2026-12-18	126	9.36	PUT	0	29	59.66	FALSE	0	0
2026-12-18	128	9.95	PUT	0	59	59.2	FALSE	0	0
2026-12-18	130	8.5	PUT	2	119	59.3	FALSE	-1.78	-0.17
2026-12-18	132	12.5	PUT	0	13	58.68	FALSE	0	0
2026-12-18	134	11.4	PUT	0	126	57.98	FALSE	0	0
2026-12-18	135	9.58	PUT	1	32	58.81	FALSE	-2.16	-0.18
2026-12-18	136	12.1	PUT	0	47	58.88	FALSE	0	0
2026-12-18	138	10.6	PUT	1	41	59.28	FALSE	-1.74	-0.14
2026-12-18	140	11.24	PUT	6	137	59.43	FALSE	-0.43	-0.04
2026-12-18	142	13.85	PUT	0	56	57.92	FALSE	0	0
2026-12-18	144	17.6	PUT	0	42	57.69	FALSE	0	0
2026-12-18	145	16.93	PUT	0	33	57.59	FALSE	0	0
2026-12-18	146	15.04	PUT	0	21	58.86	FALSE	0	0
2026-12-18	148	18.25	PUT	0	14	57.7	FALSE	0	0
2026-12-18	150	13.4	PUT	7	105	57.58	FALSE	-1.2	-0.08
2026-12-18	152	17.4	PUT	0	31	56.86	FALSE	0	0
2026-12-18	154	20.15	PUT	0	20	56.23	FALSE	0	0
2026-12-18	155	22.75	PUT	0	35	57.15	FALSE	0	0
2026-12-18	156	25.15	PUT	0	8	57.85	FALSE	0	0
2026-12-18	158	24.25	PUT	0	25	56	FALSE	0	0
2026-12-18	160	18.2	PUT	0	193	56.53	FALSE	0	0
2026-12-18	162	28.45	PUT	0	16	56.23	FALSE	0	0
2026-12-18	164	27.24	PUT	0	282	55.75	FALSE	0	0
2026-12-18	165	21.59	PUT	0	60	55.96	FALSE	0	0
2026-12-18	166	27.68	PUT	0	18	55.25	FALSE	0	0
2026-12-18	170	20.1	PUT	2	90	56.68	FALSE	-4.09	-0.17
2026-12-18	175	21.95	PUT	4	33	56.37	FALSE	-4.15	-0.16
2026-12-18	180	24.8	PUT	1	63	54.85	FALSE	24.8	0
2026-12-18	185	26.9	PUT	1	7	55.24	FALSE	26.9	0
2026-12-18	190	27.5	PUT	41	285	54.72	FALSE	-4.1	-0.13
2026-12-18	195	43.45	PUT	0	3	53.93	FALSE	0	0
2026-12-18	200	32.5	PUT	4	5	54.84	FALSE	32.5	0
2026-12-18	210	37.2	PUT	202	20	54.09	FALSE	-6.5	-0.15
2026-12-18	220	48.7	PUT	0	5	53.56	TRUE	0	0
2026-12-18	230	57.55	PUT	0	4	53.61	TRUE	0	0
2026-12-18	240	61.55	PUT	0	10	52.43	TRUE	0	0
2026-12-18	250	0	PUT	0	0	52.79	TRUE	0	0
2026-12-18	260	68.45	PUT	20	0	54	TRUE	68.45	0
2026-12-18	270	75.55	PUT	80	0	53.97	TRUE	75.55	0
2026-12-18	280	82.95	PUT	70	10	52.49	TRUE	82.95	0
2026-12-18	290	90.55	PUT	50	0	51.74	TRUE	90.55	0
2026-12-18	300	0	PUT	0	0	52.4	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	115	CALL	0	51	102.27	TRUE	0	0
2027-01-15	35	161	CALL	0	343	96.92	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	93.78	TRUE	0	0
2027-01-15	40	119	CALL	0	50	95.89	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	94.11	TRUE	0	0
2027-01-15	42	143	CALL	0	27	92.38	TRUE	0	0
2027-01-15	43	79.5	CALL	0	59	90.68	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	89.02	TRUE	0	0
2027-01-15	45	104.9	CALL	0	57	90.84	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	89.24	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	87.68	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	89.23	TRUE	0	0
2027-01-15	49	128	CALL	0	54	87.71	TRUE	0	0
2027-01-15	50	134.25	CALL	0	82	86.23	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	83.33	TRUE	0	0
2027-01-15	54	104.5	CALL	0	33	83.33	TRUE	0	0
2027-01-15	55	142.05	CALL	0	61	81.97	TRUE	0	0
2027-01-15	56	103.51	CALL	0	28	83.18	TRUE	0	0
2027-01-15	58	110.3	CALL	0	28	85.11	TRUE	0	0
2027-01-15	60	108.5	CALL	0	155	84.6	TRUE	0	0
2027-01-15	62	106.4	CALL	0	60	84.04	TRUE	0	0
2027-01-15	64	47.45	CALL	0	179	77.66	TRUE	0	0
2027-01-15	65	115.45	CALL	0	93	78.51	TRUE	0	0
2027-01-15	66	119.24	CALL	0	73	79.25	TRUE	0	0
2027-01-15	67	93.76	CALL	0	54	78.1	TRUE	0	0
2027-01-15	68	92.81	CALL	0	44	76.97	TRUE	0	0
2027-01-15	69	83	CALL	0	47	75.85	TRUE	0	0
2027-01-15	70	140.95	CALL	0	413	76.53	TRUE	0	0
2027-01-15	71	98.45	CALL	0	124	75.44	TRUE	0	0
2027-01-15	72	105.97	CALL	0	184	77.65	TRUE	0	0
2027-01-15	73	125.85	CALL	0	160	78.11	TRUE	0	0
2027-01-15	74	148.5	CALL	1	132	73.93	TRUE	148.5	0
2027-01-15	75	129.93	CALL	0	471	76.44	TRUE	0	0
2027-01-15	76	77.8	CALL	0	76	76.42	TRUE	0	0
2027-01-15	77	102.1	CALL	0	46	76.79	TRUE	0	0
2027-01-15	78	128.5	CALL	0	4371	75.76	TRUE	0	0
2027-01-15	79	143.62	CALL	1	34	69.64	TRUE	143.62	0
2027-01-15	80	120.78	CALL	0	450	74.03	TRUE	0	0
2027-01-15	81	91.09	CALL	0	17	74.11	TRUE	0	0
2027-01-15	82	114.58	CALL	0	313	73.39	TRUE	0	0
2027-01-15	83	89.45	CALL	0	33	73.44	TRUE	0	0
2027-01-15	84	96.75	CALL	0	143	73.71	TRUE	0	0
2027-01-15	85	122.25	CALL	0	374	72.76	TRUE	0	0
2027-01-15	86	112.36	CALL	0	618	72.18	TRUE	0	0
2027-01-15	88	118.85	CALL	0	249	72.29	TRUE	0	0
2027-01-15	90	91	CALL	0	1074	71.56	TRUE	0	0
2027-01-15	92	87.42	CALL	0	1085	70.83	TRUE	0	0
2027-01-15	94	122.34	CALL	0	57	70.1	TRUE	0	0
2027-01-15	95	114.18	CALL	0	414	70.22	TRUE	0	0
2027-01-15	96	85.8	CALL	0	139	70.33	TRUE	0	0
2027-01-15	98	110.6	CALL	0	144	68.61	TRUE	0	0
2027-01-15	100	104.35	CALL	0	3446	68.42	TRUE	0	0
2027-01-15	102	112	CALL	0	106	67.92	TRUE	0	0
2027-01-15	104	64.73	CALL	0	249	67.23	TRUE	0	0
2027-01-15	105	64.05	CALL	0	318	68.09	TRUE	0	0
2027-01-15	106	78.6	CALL	0	774	67.28	TRUE	0	0
2027-01-15	108	76.42	CALL	0	151	67.28	TRUE	0	0
2027-01-15	110	106.6	CALL	0	542	66.46	TRUE	0	0
2027-01-15	112	109	CALL	1	130	65.65	TRUE	109	0
2027-01-15	114	73.64	CALL	0	95	65.57	TRUE	0	0
2027-01-15	115	98.1	CALL	0	463	64.8	TRUE	0	0
2027-01-15	116	80.69	CALL	0	508	65.44	TRUE	0	0
2027-01-15	118	79.31	CALL	0	133	65.29	TRUE	0	0
2027-01-15	120	94.4	CALL	0	508	63.1	TRUE	0	0
2027-01-15	122	75.6	CALL	0	110	63.59	TRUE	0	0
2027-01-15	124	95.15	CALL	0	53	63.38	TRUE	0	0
2027-01-15	125	90.89	CALL	0	336	63.89	TRUE	0	0
2027-01-15	126	64.2	CALL	0	1051	63.15	TRUE	0	0
2027-01-15	128	64.14	CALL	0	1408	62.89	TRUE	0	0
2027-01-15	130	85.4	CALL	0	237	62.6	TRUE	0	0
2027-01-15	135	87.3	CALL	0	499	62.35	TRUE	0	0
2027-01-15	140	94.55	CALL	4	2448	59.96	TRUE	18.1	0.24
2027-01-15	145	71.5	CALL	0	547	59.89	TRUE	0	0
2027-01-15	150	88.6	CALL	853	910	60.83	TRUE	17.3	0.24
2027-01-15	155	85	CALL	2	304	59.85	TRUE	85	0
2027-01-15	160	81.25	CALL	12	335	58.54	TRUE	81.25	0
2027-01-15	165	78.31	CALL	5	240	58.48	TRUE	12.96	0.2
2027-01-15	170	75.49	CALL	7	768	58.47	TRUE	13.84	0.22
2027-01-15	175	57.35	CALL	0	370	58.66	TRUE	0	0
2027-01-15	180	70	CALL	10	581	58.25	TRUE	17.01	0.32
2027-01-15	185	50	CALL	0	125	57.15	TRUE	0	0
2027-01-15	190	56.85	CALL	1	658	57.42	TRUE	8.6	0.18
2027-01-15	195	60.5	CALL	5	359	55.41	TRUE	13.36	0.28
2027-01-15	200	59.28	CALL	48	392	56.84	TRUE	12.16	0.26
2027-01-15	210	54.28	CALL	36	382	56.04	TRUE	12.28	0.29
2027-01-15	220	49.55	CALL	50	292	55.23	FALSE	49.55	0
2027-01-15	230	45.8	CALL	18	323	55.26	FALSE	10.35	0.29
2027-01-15	240	40.81	CALL	24	334	53.51	FALSE	40.81	0
2027-01-15	250	38.34	CALL	123	357	54.39	FALSE	38.34	0
2027-01-15	260	26.5	CALL	0	663	54.52	FALSE	0	0
2027-01-15	270	31.45	CALL	5	225	53.04	FALSE	7.4	0.31
2027-01-15	280	27.69	CALL	7	59	54.16	FALSE	5.84	0.27
2027-01-15	290	27.25	CALL	1	130	53.77	FALSE	7.4	0.37
2027-01-15	300	25.15	CALL	110	0	53.81	FALSE	25.15	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	111.59	FALSE	0	0
2027-01-15	35	0.53	PUT	0	473	119.21	FALSE	0	0
2027-01-15	39	0.45	PUT	0	75	112.89	FALSE	0	0
2027-01-15	40	0.41	PUT	0	407	90.72	FALSE	0	0
2027-01-15	41	0.42	PUT	0	40	110.01	FALSE	0	0
2027-01-15	42	0.88	PUT	0	39	108.73	FALSE	0	0
2027-01-15	43	0.84	PUT	0	82	107.38	FALSE	0	0
2027-01-15	44	0.65	PUT	0	9	106.16	FALSE	0	0
2027-01-15	45	0.49	PUT	0	1527	90.09	FALSE	0	0
2027-01-15	46	1.31	PUT	0	8	103.73	FALSE	0	0
2027-01-15	47	0.77	PUT	0	2	102.51	FALSE	0	0
2027-01-15	48	0.61	PUT	0	760	101.23	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	100.24	FALSE	0	0
2027-01-15	50	0.76	PUT	0	4353	76.01	FALSE	0	0
2027-01-15	52	1.65	PUT	0	10	97.22	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	95.25	FALSE	0	0
2027-01-15	55	1.2	PUT	0	902	94.45	FALSE	0	0
2027-01-15	56	1.4	PUT	0	168	80.24	FALSE	0	0
2027-01-15	58	0.95	PUT	0	253	80.78	FALSE	0	0
2027-01-15	60	0.95	PUT	3	843	70.73	FALSE	0.95	0
2027-01-15	62	3.25	PUT	0	29	75.55	FALSE	0	0
2027-01-15	64	2.49	PUT	0	196	86.41	FALSE	0	0
2027-01-15	65	1.88	PUT	0	497	72.39	FALSE	0	0
2027-01-15	66	3.75	PUT	0	91	84.74	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	73.41	FALSE	0	0
2027-01-15	68	1.67	PUT	0	38	71.32	FALSE	0	0
2027-01-15	69	2.15	PUT	0	353	70.93	FALSE	0	0
2027-01-15	70	1.82	PUT	0	350	73.83	FALSE	0	0
2027-01-15	71	3.37	PUT	0	64	69.99	FALSE	0	0
2027-01-15	72	2	PUT	0	174	69.65	FALSE	0	0
2027-01-15	73	1.9	PUT	0	107	71.73	FALSE	0	0
2027-01-15	74	2.46	PUT	0	56	72.59	FALSE	0	0
2027-01-15	75	2	PUT	0	264	70.59	FALSE	0	0
2027-01-15	76	2.5	PUT	0	128	70.65	FALSE	0	0
2027-01-15	77	3.2	PUT	0	9	69.2	FALSE	0	0
2027-01-15	78	2.47	PUT	0	71	68.6	FALSE	0	0
2027-01-15	79	4.72	PUT	0	155	69.11	FALSE	0	0
2027-01-15	80	2.35	PUT	2	284	67.33	FALSE	-0.37	-0.14
2027-01-15	81	4.5	PUT	0	433	66.08	FALSE	0	0
2027-01-15	82	2.08	PUT	0	36	68.1	FALSE	0	0
2027-01-15	83	4.75	PUT	0	73	66.44	FALSE	0	0
2027-01-15	84	2.34	PUT	0	221	66.11	FALSE	0	0
2027-01-15	85	2.88	PUT	0	710	67.04	FALSE	0	0
2027-01-15	86	3.07	PUT	0	614	65.48	FALSE	0	0
2027-01-15	88	3.24	PUT	0	111	65.59	FALSE	0	0
2027-01-15	90	3.45	PUT	0	3727	65.49	FALSE	0	0
2027-01-15	92	3.8	PUT	0	294	64.68	FALSE	0	0
2027-01-15	94	4.01	PUT	0	176	64.27	FALSE	0	0
2027-01-15	95	3.94	PUT	0	237	65.04	FALSE	0	0
2027-01-15	96	4.17	PUT	0	115	63.79	FALSE	0	0
2027-01-15	98	4.55	PUT	0	174	63.68	FALSE	0	0
2027-01-15	100	4.3	PUT	21	1808	63.12	FALSE	4.3	0
2027-01-15	102	5.32	PUT	0	917	60.69	FALSE	0	0
2027-01-15	104	5.41	PUT	0	609	61.95	FALSE	0	0
2027-01-15	105	5.64	PUT	0	535	60.83	FALSE	0	0
2027-01-15	106	5.95	PUT	0	121	61.76	FALSE	0	0
2027-01-15	108	6.1	PUT	0	73	61.17	FALSE	0	0
2027-01-15	110	6.5	PUT	0	326	59.81	FALSE	0	0
2027-01-15	112	7.37	PUT	0	36	60.96	FALSE	0	0
2027-01-15	114	7.2	PUT	0	205	62.01	FALSE	0	0
2027-01-15	115	6.6	PUT	1	224	61.29	FALSE	6.6	0
2027-01-15	116	6.55	PUT	2	49	60.51	FALSE	6.55	0
2027-01-15	118	7.05	PUT	1	112	60.7	FALSE	7.05	0
2027-01-15	120	7.97	PUT	0	616	61.25	FALSE	0	0
2027-01-15	122	9.02	PUT	0	54	59.51	FALSE	0	0
2027-01-15	124	9.25	PUT	0	85	59.27	FALSE	0	0
2027-01-15	125	9.7	PUT	0	152	60.52	FALSE	0	0
2027-01-15	126	8.7	PUT	1	122	60.08	FALSE	8.7	0
2027-01-15	128	8.8	PUT	3	84	59.07	FALSE	8.8	0
2027-01-15	130	9.5	PUT	1	393	59.52	FALSE	-1.49	-0.14
2027-01-15	135	12.03	PUT	0	190	59.16	FALSE	0	0
2027-01-15	140	13.85	PUT	0	121	58.31	FALSE	0	0
2027-01-15	145	15.3	PUT	0	432	57.6	FALSE	0	0
2027-01-15	150	14.35	PUT	272	283	57.24	FALSE	14.35	0
2027-01-15	155	15.85	PUT	2	201	56.87	FALSE	-2.15	-0.12
2027-01-15	160	19.05	PUT	14	574	59.2	FALSE	-1.05	-0.05
2027-01-15	165	19.25	PUT	7	106	56.38	FALSE	-2.75	-0.13
2027-01-15	170	21.09	PUT	91	796	56.15	FALSE	-3.41	-0.14
2027-01-15	175	22.7	PUT	6	355	55.44	FALSE	22.7	0
2027-01-15	180	25.1	PUT	2	65	55.77	FALSE	-4.32	-0.15
2027-01-15	185	27.25	PUT	1	108	54.52	FALSE	-4.5	-0.14
2027-01-15	190	29.1	PUT	19	323	54.9	FALSE	-5.15	-0.15
2027-01-15	195	37.17	PUT	0	29	54.12	FALSE	0	0
2027-01-15	200	33.85	PUT	154	102	54.6	FALSE	-4.4	-0.12
2027-01-15	210	38.63	PUT	14	57	53.92	FALSE	-5.37	-0.12
2027-01-15	220	51.35	PUT	0	148	52.97	TRUE	0	0
2027-01-15	230	50	PUT	15	48	53.59	TRUE	50	0
2027-01-15	240	63.25	PUT	0	5	52.59	TRUE	0	0
2027-01-15	250	62.1	PUT	3	1	52.7	TRUE	62.1	0
2027-01-15	260	79.4	PUT	0	7	52.41	TRUE	0	0
2027-01-15	270	0	PUT	0	0	51.84	TRUE	0	0
2027-01-15	280	92.65	PUT	0	1	52.47	TRUE	0	0
2027-01-15	290	94.25	PUT	2	1	52.13	TRUE	-6.45	-0.06
2027-01-15	300	0	PUT	0	0	51.65	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	65	156.27	CALL	1	46	69.73	TRUE	156.27	0
2028-01-21	70	110.78	CALL	0	24	68.39	TRUE	0	0
2028-01-21	75	107.5	CALL	0	11	66.98	TRUE	0	0
2028-01-21	80	106.2	CALL	0	55	64.8	TRUE	0	0
2028-01-21	85	101.2	CALL	0	62	64.74	TRUE	0	0
2028-01-21	90	98.75	CALL	0	19	63.84	TRUE	0	0
2028-01-21	95	114	CALL	0	42	62.85	TRUE	0	0
2028-01-21	100	114.75	CALL	0	26	62.34	TRUE	0	0
2028-01-21	105	90.53	CALL	0	78	61.72	TRUE	0	0
2028-01-21	110	118	CALL	0	157	61	TRUE	0	0
2028-01-21	115	119.5	CALL	5	53	61.1	TRUE	119.5	0
2028-01-21	120	116.55	CALL	4	976	60.12	TRUE	116.55	0
2028-01-21	125	113.85	CALL	1	122	60.06	TRUE	113.85	0
2028-01-21	130	111.95	CALL	4	212	59.06	TRUE	16.56	0.17
2028-01-21	135	109	CALL	2	56	55.86	TRUE	109	0
2028-01-21	140	107.5	CALL	4	86	57.67	TRUE	17.51	0.19
2028-01-21	145	69.48	CALL	0	90	58.05	TRUE	0	0
2028-01-21	150	93.3	CALL	0	122	58	TRUE	0	0
2028-01-21	155	91.7	CALL	0	373	57.4	TRUE	0	0
2028-01-21	160	96.1	CALL	7	158	56.27	TRUE	96.1	0
2028-01-21	165	87.85	CALL	2	129	56.86	TRUE	87.85	0
2028-01-21	170	75.67	CALL	0	157	56.72	TRUE	0	0
2028-01-21	175	86.7	CALL	1	112	55.92	TRUE	14.58	0.2
2028-01-21	180	85.85	CALL	10	288	55.2	TRUE	85.85	0
2028-01-21	185	65.8	CALL	0	28	55.91	TRUE	0	0
2028-01-21	190	81.76	CALL	31	195	55.38	TRUE	81.76	0
2028-01-21	195	77.8	CALL	1	65	53.5	TRUE	77.8	0
2028-01-21	200	77.68	CALL	10	169	55.32	TRUE	16.13	0.26
2028-01-21	210	73.2	CALL	84	193	54.68	TRUE	15.68	0.27
2028-01-21	220	68.72	CALL	57	158	53.88	FALSE	68.72	0
2028-01-21	230	64.73	CALL	4	470	53.37	FALSE	64.73	0
2028-01-21	240	61.31	CALL	9	145	53.2	FALSE	61.31	0
2028-01-21	250	57.17	CALL	4	36	52.27	FALSE	9.72	0.2
2028-01-21	260	51.55	CALL	5	226	53.4	FALSE	51.55	0
2028-01-21	270	51.9	CALL	5	4	52.53	FALSE	11.41	0.28
2028-01-21	280	43.79	CALL	0	7	52.66	FALSE	0	0
2028-01-21	290	36.64	CALL	0	22	52.76	FALSE	0	0
2028-01-21	300	44.42	CALL	16	0	52.33	FALSE	44.42	0
2028-01-21	65	3.68	PUT	0	35	63.31	FALSE	0	0
2028-01-21	70	4.1	PUT	3	49	62.31	FALSE	4.1	0
2028-01-21	75	5.31	PUT	0	11	61.01	FALSE	0	0
2028-01-21	80	5.84	PUT	10	51	61.7	FALSE	5.84	0
2028-01-21	85	6.48	PUT	0	18	57.44	FALSE	0	0
2028-01-21	90	7.55	PUT	0	27	58.77	FALSE	0	0
2028-01-21	95	8.73	PUT	0	28	57.1	FALSE	0	0
2028-01-21	100	9.6	PUT	7	49	59.07	FALSE	-0.7	-0.07
2028-01-21	105	12.07	PUT	0	12	56.52	FALSE	0	0
2028-01-21	110	12.9	PUT	0	31	56.7	FALSE	0	0
2028-01-21	115	15.5	PUT	0	11	56.32	FALSE	0	0
2028-01-21	120	14.4	PUT	1	12	56.89	FALSE	14.4	0
2028-01-21	125	16	PUT	20	14	56.76	FALSE	16	0
2028-01-21	130	20.9	PUT	0	19	56.26	FALSE	0	0
2028-01-21	135	20.78	PUT	0	31	55.14	FALSE	0	0
2028-01-21	140	22.12	PUT	0	433	55.47	FALSE	0	0
2028-01-21	145	24.64	PUT	0	98	55.51	FALSE	0	0
2028-01-21	150	25.96	PUT	0	111	54.65	FALSE	0	0
2028-01-21	155	27.21	PUT	1	7	56	FALSE	27.21	0
2028-01-21	160	31.51	PUT	0	45	53.47	FALSE	0	0
2028-01-21	165	33.51	PUT	0	12	54.44	FALSE	0	0
2028-01-21	170	35.6	PUT	0	25	53.93	FALSE	0	0
2028-01-21	175	37.5	PUT	0	26	53.69	FALSE	0	0
2028-01-21	180	36.55	PUT	2	5	53.33	FALSE	36.55	0
2028-01-21	185	43.18	PUT	0	31	52.9	FALSE	0	0
2028-01-21	190	41.3	PUT	2	3	52.95	FALSE	41.3	0
2028-01-21	195	48.32	PUT	0	4	52.74	FALSE	0	0
2028-01-21	200	47.95	PUT	2	14	52.57	FALSE	-2.92	-0.06
2028-01-21	210	52.1	PUT	2	3	52.72	FALSE	52.1	0
2028-01-21	220	57.39	PUT	9	3	52.17	TRUE	57.39	0
2028-01-21	230	66.1	PUT	0	52	51.58	TRUE	0	0
2028-01-21	240	0	PUT	0	0	51.81	TRUE	0	0
2028-01-21	250	0	PUT	0	0	51.29	TRUE	0	0
2028-01-21	260	96.2	PUT	0	3	51	TRUE	0	0
2028-01-21	270	0	PUT	0	0	50.68	TRUE	0	0
2028-01-21	280	0	PUT	0	0	50.89	TRUE	0	0
2028-01-21	290	0	PUT	0	0	50.82	TRUE	0	0
2028-01-21	300	0	PUT	0	0	50.48	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)