MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-03-28	45	0	CALL	0	0	461.89	TRUE	0	0
2025-03-28	50	26.23	CALL	5	4	203.18	TRUE	26.23	0
2025-03-28	55	23.3	CALL	0	4	278.43	TRUE	0	0
2025-03-28	60	19.92	CALL	0	1	102.73	TRUE	0	0
2025-03-28	63	0	CALL	0	0	145.66	TRUE	0	0
2025-03-28	64	10.85	CALL	0	5	94.42	TRUE	0	0
2025-03-28	65	14.28	CALL	0	2	75.04	TRUE	0	0
2025-03-28	66	0	CALL	0	0	63.64	TRUE	0	0
2025-03-28	67	9.22	CALL	2	73	76.97	TRUE	-1.73	-0.16
2025-03-28	68	7.7	CALL	1	0	74.46	TRUE	7.7	0
2025-03-28	69	6.85	CALL	0	11	139.37	TRUE	0	0
2025-03-28	70	6.3	CALL	7	16	60	TRUE	6.3	0
2025-03-28	71	5.2	CALL	6	5	48.11	TRUE	5.2	0
2025-03-28	72	4.4	CALL	92	19	49	TRUE	4.4	0
2025-03-28	73	3.81	CALL	7	24	54.16	TRUE	-1.59	-0.29
2025-03-28	74	2.99	CALL	6	605	49.77	TRUE	-1.45	-0.33
2025-03-28	75	2	CALL	143	134	44.36	TRUE	-1.6	-0.44
2025-03-28	76	1.64	CALL	1141	62	43.8	FALSE	-1.25	-0.43
2025-03-28	77	1.16	CALL	185	225	42.5	FALSE	-1.37	-0.54
2025-03-28	78	0.69	CALL	195	451	38.67	FALSE	-1.19	-0.63
2025-03-28	79	0.52	CALL	317	717	41.07	FALSE	-1.12	-0.68
2025-03-28	80	0.33	CALL	459	1435	40.71	FALSE	-0.77	-0.7
2025-03-28	81	0.16	CALL	88	183	40.36	FALSE	-0.69	-0.81
2025-03-28	82	0.13	CALL	149	239	41.12	FALSE	-0.43	-0.77
2025-03-28	83	0.08	CALL	55	179	41.51	FALSE	-0.31	-0.79
2025-03-28	84	0.08	CALL	30	258	45.87	FALSE	-0.23	-0.74
2025-03-28	85	0.03	CALL	41	587	42.57	FALSE	-0.17	-0.85
2025-03-28	86	0.03	CALL	2	261	46.24	FALSE	-0.1	-0.77
2025-03-28	87	0.02	CALL	47	439	47.12	FALSE	-0.05	-0.71
2025-03-28	88	0.1	CALL	0	238	60.02	FALSE	0	0
2025-03-28	89	0.08	CALL	0	111	66.01	FALSE	0	0
2025-03-28	90	0.03	CALL	0	412	64.73	FALSE	0	0
2025-03-28	91	0.03	CALL	0	2279	173.6	FALSE	0	0
2025-03-28	92	0.17	CALL	0	67	179.37	FALSE	0	0
2025-03-28	93	0.12	CALL	0	62	184.15	FALSE	0	0
2025-03-28	94	0.11	CALL	0	97	158.33	FALSE	0	0
2025-03-28	95	0.01	CALL	12	229	66.89	FALSE	0.01	0
2025-03-28	96	0.08	CALL	0	3	200.28	FALSE	0	0
2025-03-28	97	0	CALL	0	0	205.43	FALSE	0	0
2025-03-28	98	0.11	CALL	0	141	100.83	FALSE	0	0
2025-03-28	99	0.1	CALL	0	0	215.43	FALSE	0	0
2025-03-28	100	0.01	CALL	50	583	80.19	FALSE	0.01	0
2025-03-28	105	0.18	CALL	0	19	243.3	FALSE	0	0
2025-03-28	110	0.3	CALL	0	10	264.48	FALSE	0	0
2025-03-28	115	0	CALL	0	0	284.11	FALSE	0	0
2025-03-28	45	0	PUT	0	0	261.86	FALSE	0	0
2025-03-28	50	0.11	PUT	0	4	327.45	FALSE	0	0
2025-03-28	55	0.56	PUT	0	3	227.76	FALSE	0	0
2025-03-28	60	0.08	PUT	0	19	74.66	FALSE	0	0
2025-03-28	63	0.05	PUT	0	19	62.87	FALSE	0	0
2025-03-28	64	0.03	PUT	19	10	61.45	FALSE	0.03	0
2025-03-28	65	0.05	PUT	7	247	61.11	FALSE	0.05	0
2025-03-28	66	0.03	PUT	4	43	51.69	FALSE	-0.09	-0.75
2025-03-28	67	0.07	PUT	4	346	53.86	FALSE	-0.03	-0.3
2025-03-28	68	0.1	PUT	161	117	51.97	FALSE	-0.07	-0.41
2025-03-28	69	0.14	PUT	33	78	49.87	FALSE	-0.07	-0.33
2025-03-28	70	0.26	PUT	134	257	47.37	FALSE	0.02	0.08
2025-03-28	71	0.32	PUT	89	127	47.88	FALSE	0.01	0.03
2025-03-28	72	0.47	PUT	289	173	46.92	FALSE	0.05	0.12
2025-03-28	73	0.7	PUT	161	92	46.79	FALSE	0.12	0.21
2025-03-28	74	0.96	PUT	89	88	45.4	FALSE	0.01	0.01
2025-03-28	75	1.5	PUT	303	256	44.26	FALSE	0.37	0.33
2025-03-28	76	1.73	PUT	1092	386	42.94	TRUE	0.38	0.28
2025-03-28	77	2.23	PUT	98	294	41.07	TRUE	0.63	0.39
2025-03-28	78	2.81	PUT	24	151	38.54	TRUE	0.36	0.15
2025-03-28	79	3.8	PUT	27	50	46.16	TRUE	0.94	0.33
2025-03-28	80	4.4	PUT	11	79	38.22	TRUE	0.92	0.26
2025-03-28	81	5.85	PUT	10	85	41.54	TRUE	1.81	0.45
2025-03-28	82	5.88	PUT	12	130	56.92	TRUE	0.72	0.14
2025-03-28	83	7.05	PUT	3	115	92.78	TRUE	1.55	0.28
2025-03-28	84	8.71	PUT	0	182	63.2	TRUE	0	0
2025-03-28	85	8.81	PUT	20	272	62.16	TRUE	8.81	0
2025-03-28	86	10.35	PUT	0	177	47.56	TRUE	0	0
2025-03-28	87	11.1	PUT	0	227	69.6	TRUE	0	0
2025-03-28	88	12.5	PUT	0	107	54.84	TRUE	0	0
2025-03-28	89	11.38	PUT	0	85	93.87	TRUE	0	0
2025-03-28	90	12.1	PUT	0	29	98.59	TRUE	0	0
2025-03-28	91	14.15	PUT	0	6	204.51	TRUE	0	0
2025-03-28	92	13.37	PUT	0	0	82.59	TRUE	0	0
2025-03-28	93	0	PUT	0	0	89.45	TRUE	0	0
2025-03-28	94	7.5	PUT	0	0	198.38	TRUE	0	0
2025-03-28	95	21.05	PUT	0	0	198.77	TRUE	0	0
2025-03-28	96	0	PUT	0	0	219.26	TRUE	0	0
2025-03-28	97	0	PUT	0	0	104.1	TRUE	0	0
2025-03-28	98	0	PUT	0	0	107.61	TRUE	0	0
2025-03-28	99	0	PUT	0	0	240.02	TRUE	0	0
2025-03-28	100	0	PUT	0	0	114.47	TRUE	0	0
2025-03-28	105	0	PUT	0	0	116.21	TRUE	0	0
2025-03-28	110	0	PUT	0	0	130.28	TRUE	0	0
2025-03-28	115	0	PUT	0	0	160.21	TRUE	0	0
2025-04-04	45	0	CALL	0	0	308.08	TRUE	0	0
2025-04-04	50	0	CALL	0	0	232.15	TRUE	0	0
2025-04-04	55	0	CALL	0	0	188.53	TRUE	0	0
2025-04-04	60	18.6	CALL	0	2	69.23	TRUE	0	0
2025-04-04	65	10.99	CALL	0	4	57.89	TRUE	0	0
2025-04-04	66	0	CALL	0	0	94.25	TRUE	0	0
2025-04-04	67	0	CALL	0	0	43.61	TRUE	0	0
2025-04-04	68	8.36	CALL	1	7	51.54	TRUE	8.36	0
2025-04-04	69	6.7	CALL	0	1	47.89	TRUE	0	0
2025-04-04	70	6.35	CALL	5	51	41.27	TRUE	6.35	0
2025-04-04	71	5.45	CALL	1	6	39.07	TRUE	5.45	0
2025-04-04	72	7.6	CALL	0	25	81.94	TRUE	0	0
2025-04-04	73	4.55	CALL	53	3	45.65	TRUE	4.55	0
2025-04-04	74	3.85	CALL	2	52	43.87	TRUE	-1.16	-0.23
2025-04-04	75	3.1	CALL	9	13	43.84	TRUE	-1.45	-0.32
2025-04-04	76	2.38	CALL	90	22	42.35	FALSE	-1.22	-0.34
2025-04-04	77	2.13	CALL	40	126	45.81	FALSE	-1.05	-0.33
2025-04-04	78	1.51	CALL	41	111	41.59	FALSE	-1.22	-0.45
2025-04-04	79	1.26	CALL	70	206	41.02	FALSE	-0.75	-0.37
2025-04-04	80	0.91	CALL	317	184	41.31	FALSE	-0.74	-0.45
2025-04-04	81	0.6	CALL	88	105	40.33	FALSE	-0.85	-0.59
2025-04-04	82	0.51	CALL	25	113	40.93	FALSE	-0.51	-0.5
2025-04-04	83	0.3	CALL	76	98	40.19	FALSE	-0.6	-0.67
2025-04-04	84	0.26	CALL	1	86	40.32	FALSE	-0.34	-0.57
2025-04-04	85	0.16	CALL	64	218	39	FALSE	-0.31	-0.66
2025-04-04	86	0.14	CALL	1	122	40.91	FALSE	-0.26	-0.65
2025-04-04	87	0.09	CALL	2	114	40.28	FALSE	-0.16	-0.64
2025-04-04	88	0.2	CALL	0	249	47.36	FALSE	0	0
2025-04-04	89	0.09	CALL	0	32	49.51	FALSE	0	0
2025-04-04	90	0.12	CALL	8	131	50.76	FALSE	0	0
2025-04-04	91	0.05	CALL	1	280	46.22	FALSE	0.05	0
2025-04-04	92	0.14	CALL	8	48	57.55	FALSE	0.14	0
2025-04-04	93	0.26	CALL	0	11	58.48	FALSE	0	0
2025-04-04	94	0.04	CALL	0	32	64.92	FALSE	0	0
2025-04-04	95	0.19	CALL	0	142	132.89	FALSE	0	0
2025-04-04	96	0.19	CALL	0	3	135.87	FALSE	0	0
2025-04-04	97	0	CALL	0	0	145.88	FALSE	0	0
2025-04-04	98	0.16	CALL	0	8	143.41	FALSE	0	0
2025-04-04	99	1.73	CALL	0	3	146.79	FALSE	0	0
2025-04-04	100	0.04	CALL	0	20	101.49	FALSE	0	0
2025-04-04	105	0.1	CALL	0	7	142.44	FALSE	0	0
2025-04-04	110	0	CALL	0	0	179.51	FALSE	0	0
2025-04-04	115	0	CALL	0	0	192.85	FALSE	0	0
2025-04-04	45	0	PUT	0	0	262.62	FALSE	0	0
2025-04-04	50	0	PUT	0	0	219.96	FALSE	0	0
2025-04-04	55	0.17	PUT	0	4	185.07	FALSE	0	0
2025-04-04	60	0.06	PUT	0	20	63.43	FALSE	0	0
2025-04-04	65	0.16	PUT	12	93	51.55	FALSE	0.16	0
2025-04-04	66	0.2	PUT	100	7	49.84	FALSE	-0.12	-0.38
2025-04-04	67	0.25	PUT	0	11	50.65	FALSE	0	0
2025-04-04	68	0.36	PUT	5	642	48.28	FALSE	0.01	0.03
2025-04-04	69	0.44	PUT	6	186	46.34	FALSE	0.04	0.1
2025-04-04	70	0.63	PUT	77	210	46.98	FALSE	0.08	0.15
2025-04-04	71	0.81	PUT	8	210	46.15	FALSE	0.11	0.16
2025-04-04	72	0.96	PUT	9	55	43.75	FALSE	0.96	0
2025-04-04	73	1.25	PUT	54	174	43.5	FALSE	1.25	0
2025-04-04	74	1.57	PUT	44	49	42.71	FALSE	0.12	0.08
2025-04-04	75	2.2	PUT	15	100	40.33	FALSE	0.54	0.33
2025-04-04	76	2.24	PUT	8	67	42.24	TRUE	0.41	0.22
2025-04-04	77	2.96	PUT	2	33	41.37	TRUE	0.59	0.25
2025-04-04	78	3.5	PUT	14	121	39.9	TRUE	3.5	0
2025-04-04	79	4.15	PUT	17	48	39.2	TRUE	4.15	0
2025-04-04	80	4.65	PUT	52	201	33.5	TRUE	0.55	0.13
2025-04-04	81	6.05	PUT	59	38	47.54	TRUE	6.05	0
2025-04-04	82	6.35	PUT	17	217	33.02	TRUE	1.18	0.23
2025-04-04	83	5.75	PUT	0	15	46.55	TRUE	0	0
2025-04-04	84	8.3	PUT	5	16	37.92	TRUE	1.32	0.19
2025-04-04	85	8.85	PUT	51	34	51.19	TRUE	8.85	0
2025-04-04	86	3.98	PUT	0	7	70.86	TRUE	0	0
2025-04-04	87	9.25	PUT	0	47	40.41	TRUE	0	0
2025-04-04	88	10.5	PUT	0	38	59.85	TRUE	0	0
2025-04-04	89	12.9	PUT	0	13	85.22	TRUE	0	0
2025-04-04	90	13.74	PUT	28	16	75.56	TRUE	13.74	0
2025-04-04	91	12.55	PUT	0	17	126.08	TRUE	0	0
2025-04-04	92	13.55	PUT	0	5	125.71	TRUE	0	0
2025-04-04	93	0	PUT	0	0	64.75	TRUE	0	0
2025-04-04	94	16.1	PUT	0	39	133.42	TRUE	0	0
2025-04-04	95	0	PUT	0	0	134.82	TRUE	0	0
2025-04-04	96	18.95	PUT	0	0	58.99	TRUE	0	0
2025-04-04	97	0	PUT	0	0	147.86	TRUE	0	0
2025-04-04	98	0	PUT	0	0	120.52	TRUE	0	0
2025-04-04	99	0	PUT	0	0	158.35	TRUE	0	0
2025-04-04	100	0	PUT	0	0	132.58	TRUE	0	0
2025-04-04	105	0	PUT	0	0	176.82	TRUE	0	0
2025-04-04	110	0	PUT	0	0	200.33	TRUE	0	0
2025-04-04	115	0	PUT	0	0	115.16	TRUE	0	0
2025-04-11	45	0	CALL	0	0	98.52	TRUE	0	0
2025-04-11	50	28.5	CALL	0	13	170.54	TRUE	0	0
2025-04-11	55	0	CALL	0	0	73.5	TRUE	0	0
2025-04-11	60	0	CALL	0	0	122.56	TRUE	0	0
2025-04-11	65	0	CALL	0	0	56.93	TRUE	0	0
2025-04-11	66	0	CALL	0	0	56.26	TRUE	0	0
2025-04-11	67	0	CALL	0	0	53.85	TRUE	0	0
2025-04-11	68	0	CALL	0	0	67.25	TRUE	0	0
2025-04-11	69	0	CALL	0	0	39.05	TRUE	0	0
2025-04-11	70	8.45	CALL	0	3	49.57	TRUE	0	0
2025-04-11	71	0	CALL	0	0	38.55	TRUE	0	0
2025-04-11	72	5.05	CALL	0	2	22.06	TRUE	0	0
2025-04-11	73	5.17	CALL	0	1	26.37	TRUE	0	0
2025-04-11	74	6.25	CALL	0	1	42.08	TRUE	0	0
2025-04-11	75	5.55	CALL	0	38	37.53	TRUE	0	0
2025-04-11	76	3	CALL	12	14	42.61	FALSE	3	0
2025-04-11	77	2.51	CALL	9	25	42.06	FALSE	-0.84	-0.25
2025-04-11	78	2.15	CALL	61	45	40.68	FALSE	-0.95	-0.31
2025-04-11	79	1.74	CALL	14	81	41.77	FALSE	-0.98	-0.36
2025-04-11	80	1.21	CALL	420	95	40.06	FALSE	1.21	0
2025-04-11	81	1.1	CALL	34	371	40.46	FALSE	-0.62	-0.36
2025-04-11	82	0.89	CALL	36	586	40.54	FALSE	-0.48	-0.35
2025-04-11	83	0.63	CALL	205	337	38.83	FALSE	-0.49	-0.44
2025-04-11	84	0.45	CALL	42	129	37.79	FALSE	-0.56	-0.55
2025-04-11	85	0.33	CALL	10	62	37.36	FALSE	-0.41	-0.55
2025-04-11	86	0.52	CALL	0	35	63.53	FALSE	0	0
2025-04-11	87	0.52	CALL	0	50	38.42	FALSE	0	0
2025-04-11	88	0.58	CALL	0	52	69.97	FALSE	0	0
2025-04-11	89	0.1	CALL	4	30	37.37	FALSE	0.1	0
2025-04-11	90	0.07	CALL	20	51	37.17	FALSE	0.07	0
2025-04-11	91	0.17	CALL	0	9	82.91	FALSE	0	0
2025-04-11	92	0.4	CALL	0	50	84.89	FALSE	0	0
2025-04-11	93	0	CALL	0	0	87.07	FALSE	0	0
2025-04-11	95	0.24	CALL	0	1	91.05	FALSE	0	0
2025-04-11	100	0	CALL	0	0	120.86	FALSE	0	0
2025-04-11	105	0	CALL	0	0	133.5	FALSE	0	0
2025-04-11	110	0.03	CALL	0	203	145.13	FALSE	0	0
2025-04-11	115	0	CALL	0	0	155.91	FALSE	0	0
2025-04-11	45	0	PUT	0	0	103.16	FALSE	0	0
2025-04-11	50	0	PUT	0	0	179.72	FALSE	0	0
2025-04-11	55	0.05	PUT	0	1	126.31	FALSE	0	0
2025-04-11	60	0.08	PUT	0	6	106.71	FALSE	0	0
2025-04-11	65	0.28	PUT	9	80	47.31	FALSE	0.05	0.22
2025-04-11	66	0.41	PUT	0	16	48.48	FALSE	0	0
2025-04-11	67	0.48	PUT	3	24	46.56	FALSE	0.08	0.2
2025-04-11	68	0.55	PUT	10	212	44.47	FALSE	0.07	0.15
2025-04-11	69	0.62	PUT	29	46	45.07	FALSE	-0.02	-0.03
2025-04-11	70	0.96	PUT	6	143	44.98	FALSE	0.16	0.2
2025-04-11	71	1.19	PUT	6	20	44.52	FALSE	1.19	0
2025-04-11	72	1.51	PUT	13	79	42.8	FALSE	0.32	0.27
2025-04-11	73	1.76	PUT	4	61	43.36	FALSE	0.14	0.09
2025-04-11	74	1.99	PUT	8	111	40.96	FALSE	0.23	0.13
2025-04-11	75	2.49	PUT	4	54	41.84	FALSE	0.59	0.31
2025-04-11	76	2.92	PUT	43	40	40.92	TRUE	1.04	0.55
2025-04-11	77	3.4	PUT	25	102	39.95	TRUE	0.65	0.24
2025-04-11	78	3.9	PUT	43	47	38.44	TRUE	0.75	0.24
2025-04-11	79	4.05	PUT	0	35	42.08	TRUE	0	0
2025-04-11	80	4.6	PUT	0	47	42.93	TRUE	0	0
2025-04-11	81	4.9	PUT	0	27	33.28	TRUE	0	0
2025-04-11	82	6.64	PUT	2	16	34.6	TRUE	1.99	0.43
2025-04-11	83	6.04	PUT	0	1	36.47	TRUE	0	0
2025-04-11	84	9.95	PUT	0	3	29.47	TRUE	0	0
2025-04-11	85	10.33	PUT	0	5	64.74	TRUE	0	0
2025-04-11	86	10.25	PUT	0	2	41.36	TRUE	0	0
2025-04-11	87	0	PUT	0	0	40.47	TRUE	0	0
2025-04-11	88	10.4	PUT	0	18	45.91	TRUE	0	0
2025-04-11	89	0	PUT	0	0	60.29	TRUE	0	0
2025-04-11	90	11.68	PUT	0	5	72.5	TRUE	0	0
2025-04-11	91	14.15	PUT	0	2	69.68	TRUE	0	0
2025-04-11	92	15.6	PUT	0	1	104.69	TRUE	0	0
2025-04-11	93	0	PUT	0	0	108.77	TRUE	0	0
2025-04-11	95	0	PUT	0	0	76.41	TRUE	0	0
2025-04-11	100	0	PUT	0	0	127.45	TRUE	0	0
2025-04-11	105	0	PUT	0	0	84.92	TRUE	0	0
2025-04-11	110	0	PUT	0	0	150.44	TRUE	0	0
2025-04-11	115	0	PUT	0	0	105.73	TRUE	0	0
2025-04-17	45	0	CALL	0	0	72.45	TRUE	0	0
2025-04-17	50	26.13	CALL	2	9	87.02	TRUE	-1.48	-0.05
2025-04-17	55	0	CALL	0	0	59.75	TRUE	0	0
2025-04-17	60	19.05	CALL	0	26	94.66	TRUE	0	0
2025-04-17	65	11.67	CALL	2	19	53.59	TRUE	11.67	0
2025-04-17	70	7.4	CALL	28	196	47.15	TRUE	-1.8	-0.2
2025-04-17	75	3.75	CALL	52	1617	40.22	TRUE	-1.75	-0.32
2025-04-17	80	1.77	CALL	605	4577	41.03	FALSE	-0.98	-0.36
2025-04-17	85	0.65	CALL	287	6296	39.99	FALSE	-0.62	-0.49
2025-04-17	90	0.21	CALL	191	2278	39.88	FALSE	-0.2	-0.49
2025-04-17	95	0.14	CALL	3	1633	45.87	FALSE	-0.01	-0.07
2025-04-17	100	0.1	CALL	110	688	51.3	FALSE	0.1	0
2025-04-17	105	0.12	CALL	1	2293	60.37	FALSE	0.12	0
2025-04-17	110	0.04	CALL	0	26	109.56	FALSE	0	0
2025-04-17	115	0.25	CALL	0	11	136.64	FALSE	0	0
2025-04-17	120	0	CALL	0	0	144.96	FALSE	0	0
2025-04-17	125	0	CALL	0	0	153.22	FALSE	0	0
2025-04-17	130	0.04	CALL	0	1	74.15	FALSE	0	0
2025-04-17	45	0.02	PUT	11	0	76.78	FALSE	0.02	0
2025-04-17	50	0.27	PUT	1	96	91.92	FALSE	0.27	0
2025-04-17	55	0.09	PUT	9	15	60.76	FALSE	0.01	0.13
2025-04-17	60	0.19	PUT	112	123	53.19	FALSE	-0.02	-0.1
2025-04-17	65	0.48	PUT	191	1046	47.92	FALSE	0.08	0.2
2025-04-17	70	1.35	PUT	325	2120	46.12	FALSE	0.26	0.24
2025-04-17	75	2.95	PUT	251	1871	42.69	FALSE	0.47	0.19
2025-04-17	80	5.82	PUT	208	1221	41.67	TRUE	0.77	0.15
2025-04-17	85	9.25	PUT	52	761	41.24	TRUE	0.89	0.11
2025-04-17	90	13.75	PUT	7	1039	54.87	TRUE	13.75	0
2025-04-17	95	19.4	PUT	16	32	56.06	TRUE	2.3	0.13
2025-04-17	100	22	PUT	0	2	87.44	TRUE	0	0
2025-04-17	105	17	PUT	0	0	64.68	TRUE	0	0
2025-04-17	110	0	PUT	0	0	116.48	TRUE	0	0
2025-04-17	115	0	PUT	0	0	146.16	TRUE	0	0
2025-04-17	120	0	PUT	0	0	79.95	TRUE	0	0
2025-04-17	125	0	PUT	0	0	89.93	TRUE	0	0
2025-04-17	130	0	PUT	0	0	166.28	TRUE	0	0
2025-04-25	45	32.19	CALL	0	1	160	TRUE	0	0
2025-04-25	50	25	CALL	0	2	142.45	TRUE	0	0
2025-04-25	55	19.35	CALL	0	1	48.34	TRUE	0	0
2025-04-25	60	18.23	CALL	0	6	60.33	TRUE	0	0
2025-04-25	65	0	CALL	0	0	70.02	TRUE	0	0
2025-04-25	66	0	CALL	0	0	51.43	TRUE	0	0
2025-04-25	67	0	CALL	0	0	55.41	TRUE	0	0
2025-04-25	68	9.74	CALL	1	0	53.53	TRUE	9.74	0
2025-04-25	69	0	CALL	0	0	52.08	TRUE	0	0
2025-04-25	70	10.8	CALL	0	5	50.57	TRUE	0	0
2025-04-25	71	0	CALL	0	0	54.38	TRUE	0	0
2025-04-25	72	7.46	CALL	0	14	46.17	TRUE	0	0
2025-04-25	73	5.95	CALL	4	2	47.09	TRUE	5.95	0
2025-04-25	74	7.83	CALL	0	5	31	TRUE	0	0
2025-04-25	75	6.27	CALL	0	10	47.26	TRUE	0	0
2025-04-25	76	4.51	CALL	3	7	48.62	FALSE	4.51	0
2025-04-25	77	3.87	CALL	2	60	46.59	FALSE	3.87	0
2025-04-25	78	3.6	CALL	1	1	48.21	FALSE	-0.74	-0.17
2025-04-25	79	3.2	CALL	2	16	48.04	FALSE	3.2	0
2025-04-25	80	2.64	CALL	21	9	45.7	FALSE	-0.74	-0.22
2025-04-25	81	2.36	CALL	5	11	46.12	FALSE	2.36	0
2025-04-25	82	1.91	CALL	21	76	44.13	FALSE	1.91	0
2025-04-25	83	2.67	CALL	0	2	43.04	FALSE	0	0
2025-04-25	84	1.14	CALL	12	28	39.99	FALSE	-0.72	-0.39
2025-04-25	85	1.07	CALL	37	16	41.63	FALSE	-0.28	-0.21
2025-04-25	86	1	CALL	16	2	43.11	FALSE	1	0
2025-04-25	87	0.85	CALL	2	12	43.07	FALSE	0.85	0
2025-04-25	88	0.7	CALL	2	40	42.67	FALSE	-0.47	-0.4
2025-04-25	89	1.13	CALL	0	118	57.36	FALSE	0	0
2025-04-25	90	0.49	CALL	3	35	42.52	FALSE	0.49	0
2025-04-25	95	0.21	CALL	1	116	43.16	FALSE	0.21	0
2025-04-25	100	0.24	CALL	0	2	81.05	FALSE	0	0
2025-04-25	105	0.72	CALL	0	6	102.16	FALSE	0	0
2025-04-25	110	0.73	CALL	0	6	111.09	FALSE	0	0
2025-04-25	115	0	CALL	0	0	123.54	FALSE	0	0
2025-04-25	45	0.42	PUT	0	6	147.41	FALSE	0	0
2025-04-25	50	0.05	PUT	60	6	61.34	FALSE	0.05	0
2025-04-25	55	0.55	PUT	0	2	82.34	FALSE	0	0
2025-04-25	60	0.38	PUT	12	10	54.24	FALSE	0.38	0
2025-04-25	65	0.88	PUT	12	13	50.76	FALSE	0.88	0
2025-04-25	66	0.95	PUT	200	8	48.64	FALSE	0.06	0.07
2025-04-25	67	1.17	PUT	2	3	48.92	FALSE	1.17	0
2025-04-25	68	1.35	PUT	16	12	48.1	FALSE	0.1	0.08
2025-04-25	69	1.63	PUT	2	5	48.37	FALSE	1.63	0
2025-04-25	70	1.87	PUT	35	197	47.63	FALSE	0.23	0.14
2025-04-25	71	2.18	PUT	1	11	47.43	FALSE	2.18	0
2025-04-25	72	2	PUT	1	3	40.87	FALSE	2	0
2025-04-25	73	3	PUT	6	37	48.13	FALSE	3	0
2025-04-25	74	3.15	PUT	0	4	41.43	FALSE	0	0
2025-04-25	75	3.65	PUT	21	48	45.28	FALSE	0.19	0.05
2025-04-25	76	4.01	PUT	1	9	43.69	TRUE	4.01	0
2025-04-25	77	4.7	PUT	1	18	45.27	TRUE	1.15	0.32
2025-04-25	78	4.51	PUT	0	3	27.97	TRUE	0	0
2025-04-25	79	5.42	PUT	1	9	39.93	TRUE	0.43	0.09
2025-04-25	80	6.2	PUT	2	19	44.4	TRUE	0.6	0.11
2025-04-25	81	6.7	PUT	0	2	31.91	TRUE	0	0
2025-04-25	82	6.83	PUT	0	9	40.88	TRUE	0	0
2025-04-25	83	0	PUT	0	0	43.01	TRUE	0	0
2025-04-25	84	10.95	PUT	0	2	38.16	TRUE	0	0
2025-04-25	85	0	PUT	0	0	45.31	TRUE	0	0
2025-04-25	86	0	PUT	0	0	33.61	TRUE	0	0
2025-04-25	87	10.37	PUT	0	20	42.41	TRUE	0	0
2025-04-25	88	0	PUT	0	0	40.25	TRUE	0	0
2025-04-25	89	0	PUT	0	0	38.02	TRUE	0	0
2025-04-25	90	14.6	PUT	31	30	45.62	TRUE	14.6	0
2025-04-25	95	0	PUT	0	0	60.11	TRUE	0	0
2025-04-25	100	0	PUT	0	0	90.68	TRUE	0	0
2025-04-25	105	0	PUT	0	0	107.61	TRUE	0	0
2025-04-25	110	0	PUT	0	0	66.71	TRUE	0	0
2025-04-25	115	0	PUT	0	0	76.2	TRUE	0	0
2025-05-02	45	0	CALL	0	0	156.74	TRUE	0	0
2025-05-02	50	0	CALL	0	0	49.31	TRUE	0	0
2025-05-02	55	0	CALL	0	0	62.22	TRUE	0	0
2025-05-02	60	16.5	CALL	1	0	52.16	TRUE	16.5	0
2025-05-02	65	0	CALL	0	0	76.25	TRUE	0	0
2025-05-02	66	11.76	CALL	10	0	55.94	TRUE	11.76	0
2025-05-02	67	0	CALL	0	0	51.46	TRUE	0	0
2025-05-02	68	0	CALL	0	0	49.18	TRUE	0	0
2025-05-02	69	0	CALL	0	0	50.51	TRUE	0	0
2025-05-02	70	0	CALL	0	0	67.19	TRUE	0	0
2025-05-02	71	0	CALL	0	0	47.27	TRUE	0	0
2025-05-02	72	0	CALL	0	0	66.14	TRUE	0	0
2025-05-02	73	0	CALL	0	0	30.83	TRUE	0	0
2025-05-02	74	0	CALL	0	0	35.08	TRUE	0	0
2025-05-02	75	5.95	CALL	5	2	46.07	TRUE	5.95	0
2025-05-02	76	0	CALL	0	0	46.79	FALSE	0	0
2025-05-02	77	4.46	CALL	2	30	48.06	FALSE	-0.98	-0.18
2025-05-02	78	4	CALL	2	2	47.68	FALSE	-0.9	-0.18
2025-05-02	79	5.55	CALL	0	3	37.42	FALSE	0	0
2025-05-02	80	4.78	CALL	0	6	39.08	FALSE	0	0
2025-05-02	81	2.87	CALL	1	2	47.19	FALSE	-0.73	-0.2
2025-05-02	82	2.38	CALL	2	2	45.19	FALSE	-0.59	-0.2
2025-05-02	83	3.44	CALL	0	1	46.25	FALSE	0	0
2025-05-02	84	2.42	CALL	0	4	43.36	FALSE	0	0
2025-05-02	85	2.04	CALL	0	6	43.78	FALSE	0	0
2025-05-02	86	1.38	CALL	20	15	44.33	FALSE	1.38	0
2025-05-02	87	1.19	CALL	20	0	44.11	FALSE	1.19	0
2025-05-02	88	0.96	CALL	22	11	42.96	FALSE	0.96	0
2025-05-02	89	0	CALL	0	0	41.79	FALSE	0	0
2025-05-02	90	0.75	CALL	31	43	43.59	FALSE	-0.23	-0.23
2025-05-02	95	0.28	CALL	1	11	41.59	FALSE	-0.21	-0.43
2025-05-02	100	0	CALL	0	0	76.06	FALSE	0	0
2025-05-02	105	0	CALL	0	0	92.93	FALSE	0	0
2025-05-02	110	0	CALL	0	0	100.31	FALSE	0	0
2025-05-02	115	0	CALL	0	0	108.61	FALSE	0	0
2025-05-02	45	0	PUT	0	0	148.98	FALSE	0	0
2025-05-02	50	0	PUT	0	0	92.04	FALSE	0	0
2025-05-02	55	0.8	PUT	0	1	57.01	FALSE	0	0
2025-05-02	60	0.47	PUT	3	3	52.15	FALSE	0.47	0
2025-05-02	65	1.05	PUT	2	11	49.29	FALSE	1.05	0
2025-05-02	66	0	PUT	0	0	49.15	FALSE	0	0
2025-05-02	67	0	PUT	0	0	56	FALSE	0	0
2025-05-02	68	1.63	PUT	2	3	47.76	FALSE	1.63	0
2025-05-02	69	1.34	PUT	0	1	59.29	FALSE	0	0
2025-05-02	70	2.19	PUT	2	15	47.36	FALSE	0.18	0.09
2025-05-02	71	2.6	PUT	1	2	48.11	FALSE	2.6	0
2025-05-02	72	2.8	PUT	3	0	46.17	FALSE	2.8	0
2025-05-02	73	2.43	PUT	0	2	41.21	FALSE	0	0
2025-05-02	74	3.7	PUT	10	22	46.71	FALSE	3.7	0
2025-05-02	75	4.08	PUT	10	0	45.74	FALSE	4.08	0
2025-05-02	76	3.85	PUT	0	3	42.62	TRUE	0	0
2025-05-02	77	4.9	PUT	2	0	43.43	TRUE	4.9	0
2025-05-02	78	0	PUT	0	0	41.9	TRUE	0	0
2025-05-02	79	5.95	PUT	0	1	55.76	TRUE	0	0
2025-05-02	80	5.81	PUT	0	10	34.94	TRUE	0	0
2025-05-02	81	0	PUT	0	0	42.47	TRUE	0	0
2025-05-02	82	7.65	PUT	0	4	40.96	TRUE	0	0
2025-05-02	83	9.69	PUT	0	1	43.31	TRUE	0	0
2025-05-02	84	0	PUT	0	0	30.76	TRUE	0	0
2025-05-02	85	0	PUT	0	0	37.59	TRUE	0	0
2025-05-02	86	0	PUT	0	0	36.1	TRUE	0	0
2025-05-02	87	0	PUT	0	0	36.56	TRUE	0	0
2025-05-02	88	0	PUT	0	0	31.4	TRUE	0	0
2025-05-02	89	0	PUT	0	0	46.21	TRUE	0	0
2025-05-02	90	0	PUT	0	0	29.46	TRUE	0	0
2025-05-02	95	0	PUT	0	0	54.41	TRUE	0	0
2025-05-02	100	0	PUT	0	0	59.63	TRUE	0	0
2025-05-02	105	0	PUT	0	0	96.48	TRUE	0	0
2025-05-02	110	0	PUT	0	0	109.23	TRUE	0	0
2025-05-02	115	0	PUT	0	0	72.84	TRUE	0	0
2025-05-16	35	0	CALL	0	0	95	TRUE	0	0
2025-05-16	37	45.4	CALL	0	10	105.33	TRUE	0	0
2025-05-16	38	0	CALL	0	0	171.97	TRUE	0	0
2025-05-16	39	0	CALL	0	0	72.07	TRUE	0	0
2025-05-16	40	41.5	CALL	0	1	155.13	TRUE	0	0
2025-05-16	41	33.55	CALL	0	4	69.27	TRUE	0	0
2025-05-16	42	0	CALL	0	0	60.05	TRUE	0	0
2025-05-16	43	0	CALL	0	0	141.9	TRUE	0	0
2025-05-16	44	29.29	CALL	0	5	74.56	TRUE	0	0
2025-05-16	45	27	CALL	0	6	65.44	TRUE	0	0
2025-05-16	46	32.15	CALL	0	73	51.22	TRUE	0	0
2025-05-16	47	30.5	CALL	0	2	53.09	TRUE	0	0
2025-05-16	48	29.6	CALL	0	13	53.64	TRUE	0	0
2025-05-16	49	29.2	CALL	0	34	75.21	TRUE	0	0
2025-05-16	50	24.4	CALL	0	21	59.79	TRUE	0	0
2025-05-16	52	22.25	CALL	0	56	54.29	TRUE	0	0
2025-05-16	54	22	CALL	0	47	42.32	TRUE	0	0
2025-05-16	55	21.45	CALL	5	55	55.32	TRUE	21.45	0
2025-05-16	56	21	CALL	1	18	66.14	TRUE	21	0
2025-05-16	58	20.15	CALL	0	61	59.15	TRUE	0	0
2025-05-16	60	17.05	CALL	1	55	55.2	TRUE	17.05	0
2025-05-16	62	18.4	CALL	0	155	54.24	TRUE	0	0
2025-05-16	64	15.43	CALL	0	535	54.43	TRUE	0	0
2025-05-16	65	13.8	CALL	0	220	54.41	TRUE	0	0
2025-05-16	66	14.2	CALL	0	312	52.06	TRUE	0	0
2025-05-16	68	12.02	CALL	0	229	52.84	TRUE	0	0
2025-05-16	70	8.87	CALL	3	1373	51.01	TRUE	-1.24	-0.12
2025-05-16	72	9.05	CALL	0	499	49.6	TRUE	0	0
2025-05-16	74	6.75	CALL	9	654	43.38	TRUE	-0.95	-0.12
2025-05-16	75	6.02	CALL	25	1621	46.51	TRUE	-1.07	-0.15
2025-05-16	76	5.65	CALL	6	442	47.46	FALSE	-1.03	-0.15
2025-05-16	78	4.4	CALL	22	2238	44.27	FALSE	-1.1	-0.2
2025-05-16	80	3.45	CALL	96	1273	43.95	FALSE	-1.1	-0.24
2025-05-16	82	2.79	CALL	48	1917	43.62	FALSE	-0.91	-0.25
2025-05-16	84	2.42	CALL	215	1178	43.02	FALSE	-0.62	-0.2
2025-05-16	85	2	CALL	4287	8599	42.46	FALSE	-0.69	-0.26
2025-05-16	86	1.87	CALL	84	744	42.52	FALSE	-0.59	-0.24
2025-05-16	88	1.4	CALL	42	903	42.33	FALSE	-0.51	-0.27
2025-05-16	90	0.99	CALL	84	1638	41.84	FALSE	-0.5	-0.34
2025-05-16	92	0.89	CALL	45	547	39.11	FALSE	-0.26	-0.23
2025-05-16	94	0.59	CALL	26	1405	41.11	FALSE	-0.28	-0.32
2025-05-16	95	0.54	CALL	104	1031	41.62	FALSE	-0.25	-0.32
2025-05-16	96	0.5	CALL	4	1214	42.23	FALSE	0.5	0
2025-05-16	98	0.51	CALL	0	530	41.85	FALSE	0	0
2025-05-16	100	0.34	CALL	10	1701	43.71	FALSE	-0.06	-0.15
2025-05-16	102	0.6	CALL	0	396	42.38	FALSE	0	0
2025-05-16	104	0.21	CALL	0	419	44.22	FALSE	0	0
2025-05-16	105	0.32	CALL	0	276	44.71	FALSE	0	0
2025-05-16	106	0.29	CALL	0	252	45.35	FALSE	0	0
2025-05-16	108	0.28	CALL	0	596	47.18	FALSE	0	0
2025-05-16	110	0.22	CALL	0	234	48.46	FALSE	0	0
2025-05-16	112	0.19	CALL	0	255	50.13	FALSE	0	0
2025-05-16	114	0.21	CALL	0	117	50.35	FALSE	0	0
2025-05-16	115	0.16	CALL	0	52	52.37	FALSE	0	0
2025-05-16	116	0.11	CALL	0	44	53.27	FALSE	0	0
2025-05-16	118	0.13	CALL	0	4	54.75	FALSE	0	0
2025-05-16	120	0.1	CALL	0	1176	61.57	FALSE	0	0
2025-05-16	122	0.05	CALL	0	7	102	FALSE	0	0
2025-05-16	124	0.27	CALL	0	42	104.27	FALSE	0	0
2025-05-16	125	0	CALL	0	0	105.38	FALSE	0	0
2025-05-16	126	1.63	CALL	0	25	106.48	FALSE	0	0
2025-05-16	128	0.17	CALL	0	176	75.51	FALSE	0	0
2025-05-16	130	0.25	CALL	0	31	110.74	FALSE	0	0
2025-05-16	132	0	CALL	0	50	112.8	FALSE	0	0
2025-05-16	134	0.17	CALL	0	59	114.44	FALSE	0	0
2025-05-16	370	0	CALL	0	0	0	FALSE	0	0
2025-05-16	380	0	CALL	0	0	0	FALSE	0	0
2025-05-16	390	0	CALL	0	0	0	FALSE	0	0
2025-05-16	400	0	CALL	0	0	0	FALSE	0	0
2025-05-16	410	0	CALL	0	0	0	FALSE	0	0
2025-05-16	420	0	CALL	0	0	0	FALSE	0	0
2025-05-16	430	0	CALL	0	0	0	FALSE	0	0
2025-05-16	440	0	CALL	0	0	0	FALSE	0	0
2025-05-16	450	0	CALL	0	0	0	FALSE	0	0
2025-05-16	460	0	CALL	0	0	0	FALSE	0	0
2025-05-16	470	0	CALL	0	0	0	FALSE	0	0
2025-05-16	480	0	CALL	0	0	0	FALSE	0	0
2025-05-16	490	0	CALL	0	0	0	FALSE	0	0
2025-05-16	500	0	CALL	0	0	0	FALSE	0	0
2025-05-16	520	0	CALL	0	0	0	FALSE	0	0
2025-05-16	540	0	CALL	0	0	0	FALSE	0	0
2025-05-16	560	0	CALL	0	0	0	FALSE	0	0
2025-05-16	580	0	CALL	0	0	0	FALSE	0	0
2025-05-16	600	256.18	CALL	0	1	0	FALSE	0	0
2025-05-16	620	0	CALL	0	0	0	FALSE	0	0
2025-05-16	640	0	CALL	0	0	0	FALSE	0	0
2025-05-16	660	0	CALL	0	0	0	FALSE	0	0
2025-05-16	680	193.4	CALL	0	1	0	FALSE	0	0
2025-05-16	700	200	CALL	0	4	0	FALSE	0	0
2025-05-16	720	0	CALL	0	0	0	FALSE	0	0
2025-05-16	740	146.1	CALL	0	3	0	FALSE	0	0
2025-05-16	760	118.71	CALL	0	4	0	FALSE	0	0
2025-05-16	780	131.32	CALL	0	3	0	FALSE	0	0
2025-05-16	800	133.6	CALL	0	3	0	FALSE	0	0
2025-05-16	820	127.85	CALL	0	4	0	FALSE	0	0
2025-05-16	840	113.22	CALL	0	26	0	FALSE	0	0
2025-05-16	860	96.6	CALL	0	14	0	FALSE	0	0
2025-05-16	880	106.05	CALL	0	11	0	FALSE	0	0
2025-05-16	900	103	CALL	0	7	0	FALSE	0	0
2025-05-16	920	0	CALL	0	0	0	FALSE	0	0
2025-05-16	940	0	CALL	0	0	0	FALSE	0	0
2025-05-16	960	114.75	CALL	0	7	0	FALSE	0	0
2025-05-16	980	43.89	CALL	0	9	0	FALSE	0	0
2025-05-16	1000	71.32	CALL	0	19	0	FALSE	0	0
2025-05-16	1020	38.6	CALL	0	14	0	FALSE	0	0
2025-05-16	1040	33.6	CALL	0	6	0	FALSE	0	0
2025-05-16	1060	55.35	CALL	0	21	0	FALSE	0	0
2025-05-16	1080	48	CALL	0	10	0	FALSE	0	0
2025-05-16	1100	30	CALL	0	5	0	FALSE	0	0
2025-05-16	1120	68.3	CALL	0	2	0	FALSE	0	0
2025-05-16	1140	63.95	CALL	0	2	0	FALSE	0	0
2025-05-16	1160	59.45	CALL	0	1	0	FALSE	0	0
2025-05-16	1180	0	CALL	0	0	0	FALSE	0	0
2025-05-16	1200	22.32	CALL	0	2	0	FALSE	0	0
2025-05-16	1220	0	CALL	0	0	0	FALSE	0	0
2025-05-16	1240	0	CALL	0	0	0	FALSE	0	0
2025-05-16	1260	41.2	CALL	0	2	0	FALSE	0	0
2025-05-16	1280	22.25	CALL	0	2	0	FALSE	0	0
2025-05-16	1300	20.4	CALL	0	1	0	FALSE	0	0
2025-05-16	1320	18.65	CALL	0	5	0	FALSE	0	0
2025-05-16	1340	9.2	CALL	0	2	0	FALSE	0	0
2025-05-16	35	0.19	PUT	0	5	176.11	FALSE	0	0
2025-05-16	37	0.29	PUT	0	15	165.63	FALSE	0	0
2025-05-16	38	0.57	PUT	0	1	160.62	FALSE	0	0
2025-05-16	39	0	PUT	0	0	155.74	FALSE	0	0
2025-05-16	40	0.19	PUT	0	8	71.13	FALSE	0	0
2025-05-16	41	0	PUT	0	0	146.35	FALSE	0	0
2025-05-16	42	0.27	PUT	0	10	141.82	FALSE	0	0
2025-05-16	43	0.01	PUT	0	1	76.99	FALSE	0	0
2025-05-16	44	0.1	PUT	0	4	61.47	FALSE	0	0
2025-05-16	45	0.11	PUT	0	60	70.89	FALSE	0	0
2025-05-16	46	0.25	PUT	0	0	68.62	FALSE	0	0
2025-05-16	47	0	PUT	0	0	66.69	FALSE	0	0
2025-05-16	48	0.16	PUT	0	6	64.75	FALSE	0	0
2025-05-16	49	0.16	PUT	0	25	62.8	FALSE	0	0
2025-05-16	50	0.3	PUT	0	329	57.11	FALSE	0	0
2025-05-16	52	0.22	PUT	0	168	57.6	FALSE	0	0
2025-05-16	54	0.24	PUT	0	153	55.85	FALSE	0	0
2025-05-16	55	0.33	PUT	1	96	53.39	FALSE	0.33	0
2025-05-16	56	0.4	PUT	5	39	53.18	FALSE	0.4	0
2025-05-16	58	0.54	PUT	10	385	51.92	FALSE	0.54	0
2025-05-16	60	0.63	PUT	0	2682	50.69	FALSE	0	0
2025-05-16	62	0.94	PUT	11	687	49.33	FALSE	0.13	0.16
2025-05-16	64	1.21	PUT	2	435	47.92	FALSE	0.14	0.13
2025-05-16	65	1.46	PUT	12	1769	48.44	FALSE	0.19	0.15
2025-05-16	66	1.75	PUT	68	1344	47.47	FALSE	0.3	0.21
2025-05-16	68	2.02	PUT	12	788	45.89	FALSE	0.21	0.12
2025-05-16	70	2.63	PUT	49	1210	45.6	FALSE	0.42	0.19
2025-05-16	72	3.45	PUT	5	4242	45.28	FALSE	0.48	0.16
2025-05-16	74	4.05	PUT	14	1003	43.73	FALSE	0.45	0.13
2025-05-16	75	4.4	PUT	71	1627	44.12	FALSE	0.42	0.11
2025-05-16	76	4.9	PUT	51	996	42.51	TRUE	0.45	0.1
2025-05-16	78	6	PUT	30	1189	42.37	TRUE	0.6	0.11
2025-05-16	80	7.27	PUT	3	1662	42.65	TRUE	1.02	0.16
2025-05-16	82	7.95	PUT	0	1227	41.54	TRUE	0	0
2025-05-16	84	9.7	PUT	250	439	38.89	TRUE	0.57	0.06
2025-05-16	85	9.13	PUT	0	995	38.57	TRUE	0	0
2025-05-16	86	10.25	PUT	0	650	38.5	TRUE	0	0
2025-05-16	88	12.05	PUT	0	818	35.35	TRUE	0	0
2025-05-16	90	14.95	PUT	8	584	42.57	TRUE	14.95	0
2025-05-16	92	17.4	PUT	0	387	33.56	TRUE	0	0
2025-05-16	94	18.55	PUT	0	71	49.53	TRUE	0	0
2025-05-16	95	17.1	PUT	0	145	54.75	TRUE	0	0
2025-05-16	96	21.1	PUT	0	35	48.71	TRUE	0	0
2025-05-16	98	12.85	PUT	0	105	55.16	TRUE	0	0
2025-05-16	100	21.82	PUT	0	31	48.22	TRUE	0	0
2025-05-16	102	29.4	PUT	0	2	60.22	TRUE	0	0
2025-05-16	104	19.5	PUT	0	0	84.56	TRUE	0	0
2025-05-16	105	31.47	PUT	0	0	48.49	TRUE	0	0
2025-05-16	106	28.3	PUT	0	6	52.77	TRUE	0	0
2025-05-16	108	24.3	PUT	0	3	53.12	TRUE	0	0
2025-05-16	110	36.51	PUT	0	0	94.17	TRUE	0	0
2025-05-16	112	23.55	PUT	0	0	61.43	TRUE	0	0
2025-05-16	114	41.5	PUT	0	0	95.28	TRUE	0	0
2025-05-16	115	0	PUT	0	0	97.92	TRUE	0	0
2025-05-16	116	0	PUT	0	0	99.88	TRUE	0	0
2025-05-16	118	0	PUT	0	0	58.64	TRUE	0	0
2025-05-16	120	0	PUT	0	0	64.46	TRUE	0	0
2025-05-16	122	0	PUT	0	0	69.04	TRUE	0	0
2025-05-16	124	0	PUT	0	0	64.27	TRUE	0	0
2025-05-16	125	0	PUT	0	0	113.03	TRUE	0	0
2025-05-16	126	0	PUT	0	0	66.07	TRUE	0	0
2025-05-16	128	0	PUT	0	0	113.79	TRUE	0	0
2025-05-16	130	0	PUT	0	0	76.59	TRUE	0	0
2025-05-16	132	0	PUT	0	0	122.33	TRUE	0	0
2025-05-16	134	0	PUT	0	0	120.35	TRUE	0	0
2025-05-16	370	4.15	PUT	0	1	0	TRUE	0	0
2025-05-16	380	0	PUT	0	0	0	TRUE	0	0
2025-05-16	390	0	PUT	0	0	0	TRUE	0	0
2025-05-16	400	0	PUT	0	0	0	TRUE	0	0
2025-05-16	410	0	PUT	0	0	0	TRUE	0	0
2025-05-16	420	0	PUT	0	0	0	TRUE	0	0
2025-05-16	430	0	PUT	0	0	0	TRUE	0	0
2025-05-16	440	0	PUT	0	0	0	TRUE	0	0
2025-05-16	450	0	PUT	0	0	0	TRUE	0	0
2025-05-16	460	0	PUT	0	0	0	TRUE	0	0
2025-05-16	470	9.05	PUT	0	0	0	TRUE	0	0
2025-05-16	480	0	PUT	0	0	0	TRUE	0	0
2025-05-16	490	0	PUT	0	0	0	TRUE	0	0
2025-05-16	500	10.24	PUT	0	2	0	TRUE	0	0
2025-05-16	520	0	PUT	0	0	0	TRUE	0	0
2025-05-16	540	25	PUT	0	15	0	TRUE	0	0
2025-05-16	560	14.8	PUT	0	2	0	TRUE	0	0
2025-05-16	580	30.44	PUT	0	14	0	TRUE	0	0
2025-05-16	600	26.3	PUT	0	14	0	TRUE	0	0
2025-05-16	620	42.39	PUT	0	10	0	TRUE	0	0
2025-05-16	640	46.82	PUT	0	2	0	TRUE	0	0
2025-05-16	660	40.25	PUT	0	11	0	TRUE	0	0
2025-05-16	680	49.4	PUT	0	6	0	TRUE	0	0
2025-05-16	700	45.1	PUT	0	11	0	TRUE	0	0
2025-05-16	720	74.95	PUT	0	9	0	TRUE	0	0
2025-05-16	740	72.23	PUT	0	8	0	TRUE	0	0
2025-05-16	760	104	PUT	0	9	0	TRUE	0	0
2025-05-16	780	111.59	PUT	0	6	0	TRUE	0	0
2025-05-16	800	138.75	PUT	0	10	0	TRUE	0	0
2025-05-16	820	90	PUT	0	5	0	TRUE	0	0
2025-05-16	840	99.6	PUT	0	2	0	TRUE	0	0
2025-05-16	860	151.35	PUT	0	10	0	TRUE	0	0
2025-05-16	880	137.75	PUT	0	9	0	TRUE	0	0
2025-05-16	900	202.84	PUT	0	6	0	TRUE	0	0
2025-05-16	920	143.45	PUT	0	3	0	TRUE	0	0
2025-05-16	940	165.6	PUT	0	3	0	TRUE	0	0
2025-05-16	960	248.25	PUT	0	2	0	TRUE	0	0
2025-05-16	980	158.2	PUT	0	2	0	TRUE	0	0
2025-05-16	1000	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1020	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1040	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1060	170.66	PUT	0	1	0	TRUE	0	0
2025-05-16	1080	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1100	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1120	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1140	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1160	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1180	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1200	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1220	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1240	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1260	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1280	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1300	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1320	0	PUT	0	0	0	TRUE	0	0
2025-05-16	1340	0	PUT	0	0	0	TRUE	0	0
2025-06-20	35	40.15	CALL	0	2	122.78	TRUE	0	0
2025-06-20	37	50	CALL	0	0	109.1	TRUE	0	0
2025-06-20	38	38.53	CALL	0	10	104.26	TRUE	0	0
2025-06-20	39	0	CALL	0	0	110.63	TRUE	0	0
2025-06-20	40	0	CALL	0	0	91.15	TRUE	0	0
2025-06-20	41	0	CALL	0	0	103.46	TRUE	0	0
2025-06-20	42	43	CALL	0	2	91.84	TRUE	0	0
2025-06-20	43	0	CALL	0	0	85.89	TRUE	0	0
2025-06-20	44	39.6	CALL	0	20	88.07	TRUE	0	0
2025-06-20	45	30.54	CALL	0	3	90.56	TRUE	0	0
2025-06-20	46	35.2	CALL	0	11	90.8	TRUE	0	0
2025-06-20	47	25.6	CALL	0	1	78.48	TRUE	0	0
2025-06-20	48	0	CALL	0	0	76.49	TRUE	0	0
2025-06-20	49	26.4	CALL	0	28	82.65	TRUE	0	0
2025-06-20	50	29.95	CALL	0	111	61.12	TRUE	0	0
2025-06-20	51	23.25	CALL	0	0	69.73	TRUE	0	0
2025-06-20	52	23.88	CALL	0	9	52.08	TRUE	0	0
2025-06-20	53	21.5	CALL	0	5	51.46	TRUE	0	0
2025-06-20	54	20.45	CALL	0	50	51.72	TRUE	0	0
2025-06-20	55	24	CALL	0	78	33.71	TRUE	0	0
2025-06-20	56	19	CALL	0	14	51.01	TRUE	0	0
2025-06-20	57	19.35	CALL	0	8	49.81	TRUE	0	0
2025-06-20	58	24.26	CALL	0	34	59.73	TRUE	0	0
2025-06-20	59	25.35	CALL	0	21	51.26	TRUE	0	0
2025-06-20	60	18.9	CALL	0	297	51.8	TRUE	0	0
2025-06-20	61	17.2	CALL	0	11	50.11	TRUE	0	0
2025-06-20	62	18.65	CALL	0	185	51.58	TRUE	0	0
2025-06-20	63	16.8	CALL	0	15	51.2	TRUE	0	0
2025-06-20	64	17.05	CALL	0	58	51.84	TRUE	0	0
2025-06-20	65	14.3	CALL	0	157	49.78	TRUE	0	0
2025-06-20	66	13.95	CALL	0	51	48.12	TRUE	0	0
2025-06-20	67	12.1	CALL	0	71	47.46	TRUE	0	0
2025-06-20	68	13.85	CALL	0	102	46.46	TRUE	0	0
2025-06-20	69	14.1	CALL	0	77	49.63	TRUE	0	0
2025-06-20	70	10.4	CALL	8	565	47.17	TRUE	10.4	0
2025-06-20	71	9.8	CALL	0	43	49.43	TRUE	0	0
2025-06-20	72	9.08	CALL	3	218	45.91	TRUE	9.08	0
2025-06-20	73	8.43	CALL	2	1604	45.15	TRUE	8.43	0
2025-06-20	74	8.93	CALL	0	294	44.04	TRUE	0	0
2025-06-20	75	7.05	CALL	493	2097	45.38	TRUE	7.05	0
2025-06-20	76	6.78	CALL	2	450	44.05	FALSE	-1.12	-0.14
2025-06-20	77	6.35	CALL	8	307	44.18	FALSE	-1.12	-0.15
2025-06-20	78	5.7	CALL	2	1248	42.69	FALSE	-1.05	-0.16
2025-06-20	79	5.24	CALL	63	382	42.31	FALSE	-0.73	-0.12
2025-06-20	80	4.75	CALL	25	1753	41.58	FALSE	-1.05	-0.18
2025-06-20	81	4.5	CALL	2	873	42.31	FALSE	-1	-0.18
2025-06-20	82	4.22	CALL	4	1174	42.7	FALSE	-0.68	-0.14
2025-06-20	83	3.8	CALL	22	936	41.98	FALSE	-0.85	-0.18
2025-06-20	84	3.5	CALL	6	2514	41.95	FALSE	-0.7	-0.17
2025-06-20	85	3.2	CALL	21	2569	41.78	FALSE	-0.6	-0.16
2025-06-20	86	2.69	CALL	10	733	39.88	FALSE	-0.76	-0.22
2025-06-20	87	2.53	CALL	8	353	40.44	FALSE	-0.62	-0.2
2025-06-20	88	2.28	CALL	8	1673	40.17	FALSE	-0.62	-0.21
2025-06-20	89	2.1	CALL	119	1136	40.34	FALSE	-0.54	-0.2
2025-06-20	90	1.97	CALL	54	7134	39.95	FALSE	-0.45	-0.19
2025-06-20	91	2.51	CALL	0	506	39.71	FALSE	0	0
2025-06-20	92	1.95	CALL	0	694	40.74	FALSE	0	0
2025-06-20	93	1.52	CALL	2	1105	41.1	FALSE	1.52	0
2025-06-20	94	1.3	CALL	839	5711	40.24	FALSE	-0.27	-0.17
2025-06-20	95	1.13	CALL	12	1218	39.71	FALSE	-0.37	-0.25
2025-06-20	96	1.25	CALL	0	314	39.63	FALSE	0	0
2025-06-20	97	0.96	CALL	467	196	40.17	FALSE	0.96	0
2025-06-20	98	0.84	CALL	1	625	39.81	FALSE	0.84	0
2025-06-20	99	0.77	CALL	709	623	39.98	FALSE	0.77	0
2025-06-20	100	0.72	CALL	1102	1639	40.36	FALSE	0.72	0
2025-06-20	101	0.94	CALL	0	3280	40.14	FALSE	0	0
2025-06-20	102	0.59	CALL	1	547	40.44	FALSE	0.59	0
2025-06-20	103	0.83	CALL	0	1089	40.06	FALSE	0	0
2025-06-20	104	0.44	CALL	6	360	39.7	FALSE	0.44	0
2025-06-20	105	0.39	CALL	6	842	39.61	FALSE	0.39	0
2025-06-20	106	0.85	CALL	0	243	40.07	FALSE	0	0
2025-06-20	107	0.53	CALL	0	174	40.03	FALSE	0	0
2025-06-20	108	0.83	CALL	0	116	39.75	FALSE	0	0
2025-06-20	109	0.65	CALL	0	111	41.35	FALSE	0	0
2025-06-20	110	0.23	CALL	6	678	39.82	FALSE	0.23	0
2025-06-20	111	1.7	CALL	0	152	41.36	FALSE	0	0
2025-06-20	112	0.48	CALL	0	233	41.84	FALSE	0	0
2025-06-20	113	0.75	CALL	0	72	42.15	FALSE	0	0
2025-06-20	114	0.87	CALL	0	747	42.74	FALSE	0	0
2025-06-20	115	0.37	CALL	0	518	43.31	FALSE	0	0
2025-06-20	116	0.29	CALL	0	102	43.53	FALSE	0	0
2025-06-20	118	0.23	CALL	0	453	44.96	FALSE	0	0
2025-06-20	120	0.14	CALL	0	345	47.06	FALSE	0	0
2025-06-20	122	0.83	CALL	0	197	46.74	FALSE	0	0
2025-06-20	124	0.58	CALL	0	656	44.4	FALSE	0	0
2025-06-20	125	0.49	CALL	0	19	48.48	FALSE	0	0
2025-06-20	126	0.14	CALL	0	224	48.9	FALSE	0	0
2025-06-20	128	0.33	CALL	0	270	50.15	FALSE	0	0
2025-06-20	130	0.1	CALL	0	407	55.23	FALSE	0	0
2025-06-20	132	0.26	CALL	0	300	87.9	FALSE	0	0
2025-06-20	134	0.2	CALL	0	99	88.9	FALSE	0	0
2025-06-20	136	0.41	CALL	0	710	91.02	FALSE	0	0
2025-06-20	138	0.6	CALL	0	70	92.53	FALSE	0	0
2025-06-20	140	0.06	CALL	0	352	94.01	FALSE	0	0
2025-06-20	142	0.15	CALL	0	31	95.46	FALSE	0	0
2025-06-20	144	0	CALL	0	100	96.88	FALSE	0	0
2025-06-20	146	0	CALL	0	310	101.2	FALSE	0	0
2025-06-20	148	0.1	CALL	0	1705	99.64	FALSE	0	0
2025-06-20	150	0.16	CALL	0	383	100.98	FALSE	0	0
2025-06-20	152	0.53	CALL	0	42	91.84	FALSE	0	0
2025-06-20	154	0.51	CALL	0	45	93.14	FALSE	0	0
2025-06-20	156	0.2	CALL	0	19	94.35	FALSE	0	0
2025-06-20	158	0	CALL	0	20	95.53	FALSE	0	0
2025-06-20	160	0.07	CALL	0	39	96.7	FALSE	0	0
2025-06-20	162	0	CALL	0	30	97.84	FALSE	0	0
2025-06-20	164	0	CALL	0	10	98.97	FALSE	0	0
2025-06-20	166	0.18	CALL	0	109	100.08	FALSE	0	0
2025-06-20	370	395	CALL	0	2	0	FALSE	0	0
2025-06-20	380	354	CALL	0	1	0	FALSE	0	0
2025-06-20	390	0	CALL	0	0	0	FALSE	0	0
2025-06-20	400	0	CALL	0	0	0	FALSE	0	0
2025-06-20	410	0	CALL	0	0	0	FALSE	0	0
2025-06-20	420	0	CALL	0	0	0	FALSE	0	0
2025-06-20	430	0	CALL	0	0	0	FALSE	0	0
2025-06-20	440	0	CALL	0	0	0	FALSE	0	0
2025-06-20	450	0	CALL	0	0	0	FALSE	0	0
2025-06-20	460	557.87	CALL	0	1	0	FALSE	0	0
2025-06-20	470	0	CALL	0	0	0	FALSE	0	0
2025-06-20	480	0	CALL	0	0	0	FALSE	0	0
2025-06-20	490	356.98	CALL	0	2	0	FALSE	0	0
2025-06-20	500	311.1	CALL	0	6	0	FALSE	0	0
2025-06-20	510	0	CALL	0	0	0	FALSE	0	0
2025-06-20	520	0	CALL	0	0	0	FALSE	0	0
2025-06-20	530	0	CALL	0	0	0	FALSE	0	0
2025-06-20	540	419.65	CALL	0	5	0	FALSE	0	0
2025-06-20	550	0	CALL	0	0	0	FALSE	0	0
2025-06-20	560	299.85	CALL	0	1	0	FALSE	0	0
2025-06-20	570	0	CALL	0	0	0	FALSE	0	0
2025-06-20	580	443.92	CALL	0	3	0	FALSE	0	0
2025-06-20	590	0	CALL	0	0	0	FALSE	0	0
2025-06-20	600	220.17	CALL	0	4	0	FALSE	0	0
2025-06-20	610	0	CALL	0	0	0	FALSE	0	0
2025-06-20	620	0	CALL	0	0	0	FALSE	0	0
2025-06-20	630	0	CALL	0	0	0	FALSE	0	0
2025-06-20	640	357	CALL	0	0	0	FALSE	0	0
2025-06-20	650	306.4	CALL	0	0	0	FALSE	0	0
2025-06-20	660	0	CALL	0	0	0	FALSE	0	0
2025-06-20	670	0	CALL	0	0	0	FALSE	0	0
2025-06-20	680	0	CALL	0	0	0	FALSE	0	0
2025-06-20	690	174.1	CALL	0	6	0	FALSE	0	0
2025-06-20	700	234.13	CALL	0	14	0	FALSE	0	0
2025-06-20	710	0	CALL	0	0	0	FALSE	0	0
2025-06-20	720	347.3	CALL	0	1	0	FALSE	0	0
2025-06-20	730	194.86	CALL	0	1	0	FALSE	0	0
2025-06-20	740	119.58	CALL	0	3	0	FALSE	0	0
2025-06-20	750	130.64	CALL	0	20	0	FALSE	0	0
2025-06-20	760	139.9	CALL	0	16	0	FALSE	0	0
2025-06-20	770	125	CALL	0	18	0	FALSE	0	0
2025-06-20	780	105.98	CALL	0	3	0	FALSE	0	0
2025-06-20	790	135.5	CALL	0	9	0	FALSE	0	0
2025-06-20	800	161.64	CALL	0	12	0	FALSE	0	0
2025-06-20	810	94.9	CALL	0	5	0	FALSE	0	0
2025-06-20	820	115	CALL	0	15	0	FALSE	0	0
2025-06-20	830	87.15	CALL	0	10	0	FALSE	0	0
2025-06-20	840	127.85	CALL	0	25	0	FALSE	0	0
2025-06-20	850	114.98	CALL	0	16	0	FALSE	0	0
2025-06-20	860	110.6	CALL	0	16	0	FALSE	0	0
2025-06-20	870	158.55	CALL	0	4	0	FALSE	0	0
2025-06-20	880	87.34	CALL	0	15	0	FALSE	0	0
2025-06-20	890	68	CALL	0	29	0	FALSE	0	0
2025-06-20	900	97.26	CALL	0	15	0	FALSE	0	0
2025-06-20	910	77.65	CALL	0	3	0	FALSE	0	0
2025-06-20	920	68.9	CALL	0	17	0	FALSE	0	0
2025-06-20	930	148.58	CALL	0	3	0	FALSE	0	0
2025-06-20	940	66.89	CALL	0	4	0	FALSE	0	0
2025-06-20	950	60.9	CALL	0	22	0	FALSE	0	0
2025-06-20	960	67	CALL	0	18	0	FALSE	0	0
2025-06-20	970	51.6	CALL	0	7	0	FALSE	0	0
2025-06-20	980	81.5	CALL	0	21	0	FALSE	0	0
2025-06-20	990	43.69	CALL	0	5	0	FALSE	0	0
2025-06-20	1000	63.35	CALL	0	48	0	FALSE	0	0
2025-06-20	1010	46.9	CALL	0	14	0	FALSE	0	0
2025-06-20	1020	79.1	CALL	0	19	0	FALSE	0	0
2025-06-20	1030	76.25	CALL	0	7	0	FALSE	0	0
2025-06-20	1040	45.75	CALL	0	39	0	FALSE	0	0
2025-06-20	1050	50	CALL	0	36	0	FALSE	0	0
2025-06-20	1060	37.85	CALL	0	22	0	FALSE	0	0
2025-06-20	1070	27.5	CALL	0	19	0	FALSE	0	0
2025-06-20	1080	29	CALL	0	11	0	FALSE	0	0
2025-06-20	1090	47.99	CALL	0	9	0	FALSE	0	0
2025-06-20	1100	41.6	CALL	0	35	0	FALSE	0	0
2025-06-20	1110	27.68	CALL	0	18	0	FALSE	0	0
2025-06-20	1120	40.8	CALL	0	22	0	FALSE	0	0
2025-06-20	1130	35.1	CALL	0	8	0	FALSE	0	0
2025-06-20	1140	44.35	CALL	0	72	0	FALSE	0	0
2025-06-20	1160	27.25	CALL	0	6	0	FALSE	0	0
2025-06-20	1180	34.9	CALL	0	45	0	FALSE	0	0
2025-06-20	1200	27.7	CALL	0	38	0	FALSE	0	0
2025-06-20	1220	73.2	CALL	0	39	0	FALSE	0	0
2025-06-20	1240	13.68	CALL	0	63	0	FALSE	0	0
2025-06-20	1260	17.78	CALL	0	31	0	FALSE	0	0
2025-06-20	1280	35.15	CALL	0	27	0	FALSE	0	0
2025-06-20	1300	17.32	CALL	0	27	0	FALSE	0	0
2025-06-20	1320	16	CALL	0	31	0	FALSE	0	0
2025-06-20	1340	28.45	CALL	0	5	0	FALSE	0	0
2025-06-20	1360	9.75	CALL	0	71	0	FALSE	0	0
2025-06-20	1380	8.85	CALL	0	7	0	FALSE	0	0
2025-06-20	1400	11.32	CALL	0	73	0	FALSE	0	0
2025-06-20	1420	64.55	CALL	0	3	0	FALSE	0	0
2025-06-20	1440	5.7	CALL	0	10	0	FALSE	0	0
2025-06-20	1460	35.15	CALL	0	31	0	FALSE	0	0
2025-06-20	1480	9.55	CALL	0	160	0	FALSE	0	0
2025-06-20	1500	7.33	CALL	0	37	0	FALSE	0	0
2025-06-20	1520	6.69	CALL	0	2	0	FALSE	0	0
2025-06-20	1540	8.8	CALL	0	3	0	FALSE	0	0
2025-06-20	1560	0	CALL	0	0	0	FALSE	0	0
2025-06-20	1580	9.5	CALL	0	2	0	FALSE	0	0
2025-06-20	1600	5.8	CALL	0	4	0	FALSE	0	0
2025-06-20	1620	6.98	CALL	0	3	0	FALSE	0	0
2025-06-20	1640	34.4	CALL	0	1	0	FALSE	0	0
2025-06-20	1660	2.2	CALL	0	10	0	FALSE	0	0
2025-06-20	35	0	PUT	0	0	138.11	FALSE	0	0
2025-06-20	37	0.13	PUT	0	74	129.92	FALSE	0	0
2025-06-20	38	0.27	PUT	0	40	126	FALSE	0	0
2025-06-20	39	0.43	PUT	0	19	71.31	FALSE	0	0
2025-06-20	40	0.13	PUT	0	20	67.47	FALSE	0	0
2025-06-20	41	0.33	PUT	0	11	65.75	FALSE	0	0
2025-06-20	42	0.36	PUT	0	10	64.03	FALSE	0	0
2025-06-20	43	0.19	PUT	0	199	62.31	FALSE	0	0
2025-06-20	44	0.15	PUT	0	11	60.6	FALSE	0	0
2025-06-20	45	0.19	PUT	0	332	58.9	FALSE	0	0
2025-06-20	46	0.29	PUT	0	110	57.41	FALSE	0	0
2025-06-20	47	0.12	PUT	0	51	56.11	FALSE	0	0
2025-06-20	48	0.53	PUT	0	22	54.57	FALSE	0	0
2025-06-20	49	0.74	PUT	0	955	53.2	FALSE	0	0
2025-06-20	50	0.4	PUT	0	228	54.38	FALSE	0	0
2025-06-20	51	0.38	PUT	6	133	51.41	FALSE	0.38	0
2025-06-20	52	0.51	PUT	0	1201	52.22	FALSE	0	0
2025-06-20	53	0.5	PUT	7	52	50.34	FALSE	0.04	0.09
2025-06-20	54	0.18	PUT	0	33	50.93	FALSE	0	0
2025-06-20	55	0.57	PUT	0	2462	50.33	FALSE	0	0
2025-06-20	56	1.01	PUT	0	1624	50.19	FALSE	0	0
2025-06-20	57	0.88	PUT	2	803	48.96	FALSE	0.88	0
2025-06-20	58	0.87	PUT	0	229	48.72	FALSE	0	0
2025-06-20	59	1.06	PUT	1	1598	47.18	FALSE	0	0
2025-06-20	60	1.3	PUT	16	4858	48.08	FALSE	0.23	0.22
2025-06-20	61	1.49	PUT	0	844	46.48	FALSE	0	0
2025-06-20	62	1.57	PUT	1009	1876	46.55	FALSE	1.57	0
2025-06-20	63	1.8	PUT	0	667	48.01	FALSE	0	0
2025-06-20	64	2.05	PUT	0	738	46.75	FALSE	0	0
2025-06-20	65	2.16	PUT	14	1409	45.18	FALSE	0.27	0.14
2025-06-20	66	2.41	PUT	439	1821	44.9	FALSE	2.41	0
2025-06-20	67	2.66	PUT	1384	1319	44.45	FALSE	2.66	0
2025-06-20	68	2.98	PUT	61	1503	44.41	FALSE	0.22	0.08
2025-06-20	69	3	PUT	0	711	44.38	FALSE	0	0
2025-06-20	70	3.7	PUT	9	4249	44.4	FALSE	0.4	0.12
2025-06-20	71	3.9	PUT	8	1809	42.94	FALSE	3.9	0
2025-06-20	72	4.25	PUT	2	1213	42.46	FALSE	4.25	0
2025-06-20	73	4.95	PUT	2	4208	43.04	FALSE	0.64	0.15
2025-06-20	74	5.15	PUT	8	550	42.4	FALSE	5.15	0
2025-06-20	75	5.65	PUT	16	2044	42.44	FALSE	0.45	0.09
2025-06-20	76	6.1	PUT	35	972	41.98	TRUE	6.1	0
2025-06-20	77	6.59	PUT	69	640	41.63	TRUE	6.59	0
2025-06-20	78	7.3	PUT	4	1789	42.58	TRUE	0.75	0.11
2025-06-20	79	7.8	PUT	10	749	41.96	TRUE	1	0.15
2025-06-20	80	8.15	PUT	463	1810	40.17	TRUE	0.6	0.08
2025-06-20	81	7.15	PUT	0	556	42.44	TRUE	0	0
2025-06-20	82	8.15	PUT	0	1296	39.78	TRUE	0	0
2025-06-20	83	8.95	PUT	0	2094	39.32	TRUE	0	0
2025-06-20	84	10.45	PUT	0	1050	40.15	TRUE	0	0
2025-06-20	85	11.27	PUT	10	1218	37.82	TRUE	11.27	0
2025-06-20	86	12.33	PUT	0	306	41.27	TRUE	0	0
2025-06-20	87	16.15	PUT	0	302	48.2	TRUE	0	0
2025-06-20	88	13.52	PUT	2	805	37.06	TRUE	13.52	0
2025-06-20	89	15.4	PUT	0	1066	38.06	TRUE	0	0
2025-06-20	90	13.71	PUT	0	688	44.44	TRUE	0	0
2025-06-20	91	16.6	PUT	0	391	34.56	TRUE	0	0
2025-06-20	92	18.29	PUT	0	72	34.45	TRUE	0	0
2025-06-20	93	8.85	PUT	0	183	40.11	TRUE	0	0
2025-06-20	94	18.35	PUT	0	265	48.4	TRUE	0	0
2025-06-20	95	19.6	PUT	0	322	37.68	TRUE	0	0
2025-06-20	96	11.9	PUT	0	51	49.35	TRUE	0	0
2025-06-20	97	14.45	PUT	0	156	48.19	TRUE	0	0
2025-06-20	98	21.4	PUT	0	568	47.86	TRUE	0	0
2025-06-20	99	21	PUT	0	222	46.2	TRUE	0	0
2025-06-20	100	22.11	PUT	0	850	47.72	TRUE	0	0
2025-06-20	101	19.55	PUT	0	320	48.6	TRUE	0	0
2025-06-20	102	21.05	PUT	0	179	46.34	TRUE	0	0
2025-06-20	103	28.2	PUT	0	101	50.27	TRUE	0	0
2025-06-20	104	28.07	PUT	9	38	82.92	TRUE	28.07	0
2025-06-20	105	28.7	PUT	4	77	79.85	TRUE	28.7	0
2025-06-20	106	26.8	PUT	0	42	55.58	TRUE	0	0
2025-06-20	107	35.25	PUT	0	0	45.57	TRUE	0	0
2025-06-20	108	34.55	PUT	0	0	48.75	TRUE	0	0
2025-06-20	109	26.5	PUT	0	6	58.83	TRUE	0	0
2025-06-20	110	32.15	PUT	0	0	59.55	TRUE	0	0
2025-06-20	111	0	PUT	0	0	60.59	TRUE	0	0
2025-06-20	112	40.55	PUT	0	0	57.6	TRUE	0	0
2025-06-20	113	39.05	PUT	0	0	55.56	TRUE	0	0
2025-06-20	114	0	PUT	0	0	55.51	TRUE	0	0
2025-06-20	115	0	PUT	0	0	65.95	TRUE	0	0
2025-06-20	116	0	PUT	0	0	70.73	TRUE	0	0
2025-06-20	118	41.2	PUT	0	0	67.13	TRUE	0	0
2025-06-20	120	0	PUT	0	0	65.52	TRUE	0	0
2025-06-20	122	0	PUT	0	0	67.29	TRUE	0	0
2025-06-20	124	0	PUT	0	0	65.34	TRUE	0	0
2025-06-20	125	0	PUT	0	0	108.91	TRUE	0	0
2025-06-20	126	0	PUT	0	0	76.85	TRUE	0	0
2025-06-20	128	0	PUT	0	0	68.08	TRUE	0	0
2025-06-20	130	0	PUT	0	0	79.21	TRUE	0	0
2025-06-20	132	0	PUT	0	0	74.76	TRUE	0	0
2025-06-20	134	0	PUT	0	0	74.37	TRUE	0	0
2025-06-20	136	0	PUT	0	0	82.92	TRUE	0	0
2025-06-20	138	0	PUT	0	0	75.74	TRUE	0	0
2025-06-20	140	0	PUT	0	0	88.28	TRUE	0	0
2025-06-20	142	0	PUT	0	0	80.27	TRUE	0	0
2025-06-20	144	0	PUT	0	0	88.15	TRUE	0	0
2025-06-20	146	0	PUT	0	0	90.41	TRUE	0	0
2025-06-20	148	0	PUT	0	0	82.76	TRUE	0	0
2025-06-20	150	0	PUT	0	0	93.23	TRUE	0	0
2025-06-20	152	0	PUT	0	0	87.12	TRUE	0	0
2025-06-20	154	0	PUT	0	0	97.17	TRUE	0	0
2025-06-20	156	0	PUT	0	0	97.7	TRUE	0	0
2025-06-20	158	0	PUT	0	0	94.61	TRUE	0	0
2025-06-20	160	0	PUT	0	0	93.34	TRUE	0	0
2025-06-20	162	0	PUT	0	0	91.71	TRUE	0	0
2025-06-20	164	0	PUT	0	0	103.27	TRUE	0	0
2025-06-20	166	0	PUT	0	0	103.25	TRUE	0	0
2025-06-20	370	5.35	PUT	0	5	0	TRUE	0	0
2025-06-20	380	7.05	PUT	0	5	0	TRUE	0	0
2025-06-20	390	5.8	PUT	0	2	0	TRUE	0	0
2025-06-20	400	4.92	PUT	0	4	0	TRUE	0	0
2025-06-20	410	4.4	PUT	0	1	0	TRUE	0	0
2025-06-20	420	6.82	PUT	0	0	0	TRUE	0	0
2025-06-20	430	8	PUT	0	35	0	TRUE	0	0
2025-06-20	440	6.4	PUT	0	3	0	TRUE	0	0
2025-06-20	450	8.6	PUT	0	50	0	TRUE	0	0
2025-06-20	460	5.36	PUT	0	3	0	TRUE	0	0
2025-06-20	470	16.6	PUT	0	6	0	TRUE	0	0
2025-06-20	480	10.82	PUT	0	2	0	TRUE	0	0
2025-06-20	490	19.8	PUT	0	0	0	TRUE	0	0
2025-06-20	500	24.2	PUT	0	8	0	TRUE	0	0
2025-06-20	510	7.46	PUT	0	1	0	TRUE	0	0
2025-06-20	520	13	PUT	0	3	0	TRUE	0	0
2025-06-20	530	25	PUT	0	3	0	TRUE	0	0
2025-06-20	540	18.98	PUT	0	3	0	TRUE	0	0
2025-06-20	550	21.3	PUT	0	69	0	TRUE	0	0
2025-06-20	560	29.55	PUT	0	8	0	TRUE	0	0
2025-06-20	570	31.95	PUT	0	4	0	TRUE	0	0
2025-06-20	580	33.95	PUT	0	5	0	TRUE	0	0
2025-06-20	590	38.45	PUT	0	24	0	TRUE	0	0
2025-06-20	600	34.06	PUT	0	54	0	TRUE	0	0
2025-06-20	610	32.7	PUT	0	19	0	TRUE	0	0
2025-06-20	620	29.9	PUT	0	11	0	TRUE	0	0
2025-06-20	630	37.1	PUT	0	40	0	TRUE	0	0
2025-06-20	640	32.86	PUT	0	16	0	TRUE	0	0
2025-06-20	650	38.75	PUT	0	55	0	TRUE	0	0
2025-06-20	660	38.75	PUT	0	32	0	TRUE	0	0
2025-06-20	670	43.82	PUT	0	114	0	TRUE	0	0
2025-06-20	680	46.73	PUT	0	27	0	TRUE	0	0
2025-06-20	690	49.73	PUT	0	61	0	TRUE	0	0
2025-06-20	700	50.95	PUT	0	85	0	TRUE	0	0
2025-06-20	710	77.37	PUT	0	77	0	TRUE	0	0
2025-06-20	720	82.09	PUT	0	40	0	TRUE	0	0
2025-06-20	730	60.9	PUT	0	4	0	TRUE	0	0
2025-06-20	740	91.3	PUT	0	20	0	TRUE	0	0
2025-06-20	750	74.2	PUT	0	64	0	TRUE	0	0
2025-06-20	760	81.02	PUT	0	35	0	TRUE	0	0
2025-06-20	770	95.55	PUT	0	27	0	TRUE	0	0
2025-06-20	780	89.85	PUT	0	44	0	TRUE	0	0
2025-06-20	790	113.8	PUT	0	63	0	TRUE	0	0
2025-06-20	800	106.55	PUT	0	93	0	TRUE	0	0
2025-06-20	810	124.4	PUT	0	16	0	TRUE	0	0
2025-06-20	820	117.55	PUT	0	91	0	TRUE	0	0
2025-06-20	830	129.5	PUT	0	67	0	TRUE	0	0
2025-06-20	840	147.3	PUT	0	38	0	TRUE	0	0
2025-06-20	850	134.5	PUT	0	40	0	TRUE	0	0
2025-06-20	860	109.75	PUT	0	33	0	TRUE	0	0
2025-06-20	870	172.55	PUT	0	36	0	TRUE	0	0
2025-06-20	880	152.1	PUT	0	44	0	TRUE	0	0
2025-06-20	890	152.8	PUT	0	78	0	TRUE	0	0
2025-06-20	900	188.05	PUT	0	36	0	TRUE	0	0
2025-06-20	910	163.4	PUT	0	32	0	TRUE	0	0
2025-06-20	920	148.2	PUT	0	4	0	TRUE	0	0
2025-06-20	930	107.45	PUT	0	6	0	TRUE	0	0
2025-06-20	940	0	PUT	0	0	0	TRUE	0	0
2025-06-20	950	192.05	PUT	0	27	0	TRUE	0	0
2025-06-20	960	242.5	PUT	0	6	0	TRUE	0	0
2025-06-20	970	246.85	PUT	0	12	0	TRUE	0	0
2025-06-20	980	253	PUT	0	65	0	TRUE	0	0
2025-06-20	990	270.91	PUT	0	24	0	TRUE	0	0
2025-06-20	1000	196.56	PUT	0	87	0	TRUE	0	0
2025-06-20	1010	133.95	PUT	0	32	0	TRUE	0	0
2025-06-20	1020	109.2	PUT	0	18	0	TRUE	0	0
2025-06-20	1030	170.1	PUT	0	9	0	TRUE	0	0
2025-06-20	1040	300	PUT	0	3	0	TRUE	0	0
2025-06-20	1050	257.35	PUT	0	6	0	TRUE	0	0
2025-06-20	1060	164.5	PUT	0	2	0	TRUE	0	0
2025-06-20	1070	186.2	PUT	0	1	0	TRUE	0	0
2025-06-20	1080	138.35	PUT	0	1	0	TRUE	0	0
2025-06-20	1090	144.2	PUT	0	1	0	TRUE	0	0
2025-06-20	1100	149	PUT	0	2	0	TRUE	0	0
2025-06-20	1110	362.26	PUT	0	1	0	TRUE	0	0
2025-06-20	1120	147.97	PUT	0	5	0	TRUE	0	0
2025-06-20	1130	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1140	171.8	PUT	0	4	0	TRUE	0	0
2025-06-20	1160	184	PUT	0	4	0	TRUE	0	0
2025-06-20	1180	194.2	PUT	0	6	0	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1220	203.95	PUT	0	2	0	TRUE	0	0
2025-06-20	1240	426.73	PUT	0	0	0	TRUE	0	0
2025-06-20	1260	335.95	PUT	0	0	0	TRUE	0	0
2025-06-20	1280	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1300	490	PUT	0	0	0	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1560	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1600	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1620	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1640	0	PUT	0	0	0	TRUE	0	0
2025-06-20	1660	0	PUT	0	0	0	TRUE	0	0
2025-08-15	35	42.2	CALL	1	2	90.76	TRUE	42.2	0
2025-08-15	37	36.8	CALL	0	1	60.43	TRUE	0	0
2025-08-15	38	0	CALL	0	0	63.74	TRUE	0	0
2025-08-15	39	0	CALL	0	0	61.93	TRUE	0	0
2025-08-15	40	34	CALL	0	5	60.15	TRUE	0	0
2025-08-15	41	0	CALL	0	0	61.96	TRUE	0	0
2025-08-15	42	36.15	CALL	0	1	54.32	TRUE	0	0
2025-08-15	43	0	CALL	0	0	55.7	TRUE	0	0
2025-08-15	44	35.55	CALL	0	0	54.66	TRUE	0	0
2025-08-15	45	31	CALL	0	3	56.95	TRUE	0	0
2025-08-15	46	30.1	CALL	0	19	53.58	TRUE	0	0
2025-08-15	47	29.25	CALL	0	6	55.72	TRUE	0	0
2025-08-15	48	32.85	CALL	0	7	57.98	TRUE	0	0
2025-08-15	49	33.71	CALL	0	8	53.34	TRUE	0	0
2025-08-15	50	30	CALL	0	38	52.69	TRUE	0	0
2025-08-15	51	31.35	CALL	0	25	53.35	TRUE	0	0
2025-08-15	52	26.95	CALL	0	6	52.13	TRUE	0	0
2025-08-15	53	25.63	CALL	0	8	48.99	TRUE	0	0
2025-08-15	54	28.8	CALL	0	23	49.34	TRUE	0	0
2025-08-15	55	27.6	CALL	0	4	55.99	TRUE	0	0
2025-08-15	56	20.35	CALL	0	9	49.97	TRUE	0	0
2025-08-15	57	21.05	CALL	6	11	47.04	TRUE	21.05	0
2025-08-15	58	25	CALL	0	6	45.89	TRUE	0	0
2025-08-15	59	18.2	CALL	0	54	47	TRUE	0	0
2025-08-15	60	17.55	CALL	0	85	50.3	TRUE	0	0
2025-08-15	61	16.85	CALL	0	32	48.43	TRUE	0	0
2025-08-15	62	21.85	CALL	0	57	47.89	TRUE	0	0
2025-08-15	63	16.51	CALL	1	20	46.24	TRUE	16.51	0
2025-08-15	64	20.3	CALL	0	73	47.44	TRUE	0	0
2025-08-15	65	15.37	CALL	10	52	47.61	TRUE	15.37	0
2025-08-15	66	16	CALL	0	94	49.01	TRUE	0	0
2025-08-15	67	15.3	CALL	0	44	50.96	TRUE	0	0
2025-08-15	68	13.2	CALL	1	97	45.66	TRUE	13.2	0
2025-08-15	69	11.75	CALL	0	305	46.79	TRUE	0	0
2025-08-15	70	14.8	CALL	0	434	47.32	TRUE	0	0
2025-08-15	71	13.5	CALL	0	122	46	TRUE	0	0
2025-08-15	72	12.71	CALL	0	237	45.75	TRUE	0	0
2025-08-15	73	11.55	CALL	0	776	46.65	TRUE	0	0
2025-08-15	74	9.92	CALL	2	366	44.29	TRUE	9.92	0
2025-08-15	75	9.4	CALL	8	470	45.26	TRUE	-0.78	-0.08
2025-08-15	76	9.7	CALL	0	340	44.1	FALSE	0	0
2025-08-15	78	7.7	CALL	25	1742	43.27	FALSE	7.7	0
2025-08-15	80	6.9	CALL	47	542	42.33	FALSE	-0.8	-0.1
2025-08-15	82	6	CALL	31	596	42.34	FALSE	-0.85	-0.12
2025-08-15	84	5.35	CALL	44	744	42.39	FALSE	-0.75	-0.12
2025-08-15	85	4.95	CALL	17	1173	41.89	FALSE	-0.86	-0.15
2025-08-15	86	4.8	CALL	14	344	41.56	FALSE	-0.6	-0.11
2025-08-15	88	3.85	CALL	18	242	40.34	FALSE	-0.84	-0.18
2025-08-15	90	3.54	CALL	18	1383	41.3	FALSE	-0.66	-0.16
2025-08-15	92	3.15	CALL	10	2383	40.02	FALSE	3.15	0
2025-08-15	94	2.59	CALL	48	171	40.38	FALSE	2.59	0
2025-08-15	95	2.47	CALL	63	72	40.72	FALSE	-0.46	-0.16
2025-08-15	96	2.72	CALL	0	187	40.36	FALSE	0	0
2025-08-15	97	2.82	CALL	0	130	40	FALSE	0	0
2025-08-15	98	2.02	CALL	25	96	40.78	FALSE	2.02	0
2025-08-15	99	1.87	CALL	1	322	40.66	FALSE	1.87	0
2025-08-15	100	1.75	CALL	193	1979	40.7	FALSE	-0.27	-0.13
2025-08-15	102	1.45	CALL	101	402	40.1	FALSE	1.45	0
2025-08-15	104	1.28	CALL	582	346	40.34	FALSE	1.28	0
2025-08-15	105	1.19	CALL	10	65	40.33	FALSE	-0.28	-0.19
2025-08-15	106	1.12	CALL	33	57	40.47	FALSE	1.12	0
2025-08-15	108	0.93	CALL	2	107	40.05	FALSE	0.93	0
2025-08-15	110	0.99	CALL	0	171	37.93	FALSE	0	0
2025-08-15	112	0.86	CALL	0	16	39.52	FALSE	0	0
2025-08-15	114	2.89	CALL	0	89	39.5	FALSE	0	0
2025-08-15	115	0.72	CALL	0	554	39.92	FALSE	0	0
2025-08-15	116	0.82	CALL	0	12	38.99	FALSE	0	0
2025-08-15	118	0.56	CALL	0	17	36.54	FALSE	0	0
2025-08-15	120	0.45	CALL	0	85	41.51	FALSE	0	0
2025-08-15	122	0.54	CALL	0	243	40.72	FALSE	0	0
2025-08-15	124	1.58	CALL	0	18	41.28	FALSE	0	0
2025-08-15	125	0	CALL	0	0	41.59	FALSE	0	0
2025-08-15	126	0.39	CALL	0	5	41.89	FALSE	0	0
2025-08-15	128	0.84	CALL	0	1	42.44	FALSE	0	0
2025-08-15	130	0.51	CALL	0	89	43.07	FALSE	0	0
2025-08-15	370	0	CALL	0	0	0	FALSE	0	0
2025-08-15	380	0	CALL	0	0	0	FALSE	0	0
2025-08-15	390	0	CALL	0	0	0	FALSE	0	0
2025-08-15	400	0	CALL	0	0	0	FALSE	0	0
2025-08-15	410	0	CALL	0	0	0	FALSE	0	0
2025-08-15	420	0	CALL	0	0	0	FALSE	0	0
2025-08-15	430	0	CALL	0	0	0	FALSE	0	0
2025-08-15	440	0	CALL	0	0	0	FALSE	0	0
2025-08-15	450	0	CALL	0	0	0	FALSE	0	0
2025-08-15	460	0	CALL	0	0	0	FALSE	0	0
2025-08-15	470	0	CALL	0	0	0	FALSE	0	0
2025-08-15	480	0	CALL	0	0	0	FALSE	0	0
2025-08-15	490	0	CALL	0	0	0	FALSE	0	0
2025-08-15	500	358.76	CALL	0	1	0	FALSE	0	0
2025-08-15	510	0	CALL	0	0	0	FALSE	0	0
2025-08-15	520	0	CALL	0	0	0	FALSE	0	0
2025-08-15	530	0	CALL	0	0	0	FALSE	0	0
2025-08-15	540	0	CALL	0	0	0	FALSE	0	0
2025-08-15	550	0	CALL	0	0	0	FALSE	0	0
2025-08-15	560	0	CALL	0	0	0	FALSE	0	0
2025-08-15	570	0	CALL	0	0	0	FALSE	0	0
2025-08-15	580	0	CALL	0	0	0	FALSE	0	0
2025-08-15	590	233.6	CALL	0	4	0	FALSE	0	0
2025-08-15	600	239.65	CALL	0	6	0	FALSE	0	0
2025-08-15	610	0	CALL	0	0	0	FALSE	0	0
2025-08-15	620	284.61	CALL	0	1	0	FALSE	0	0
2025-08-15	630	0	CALL	0	0	0	FALSE	0	0
2025-08-15	640	0	CALL	0	0	0	FALSE	0	0
2025-08-15	650	240.5	CALL	0	2	0	FALSE	0	0
2025-08-15	660	0	CALL	0	0	0	FALSE	0	0
2025-08-15	670	0	CALL	0	0	0	FALSE	0	0
2025-08-15	680	201.26	CALL	0	1	0	FALSE	0	0
2025-08-15	690	173.92	CALL	0	2	0	FALSE	0	0
2025-08-15	700	208.1	CALL	0	3	0	FALSE	0	0
2025-08-15	710	0	CALL	0	0	0	FALSE	0	0
2025-08-15	720	196.15	CALL	0	4	0	FALSE	0	0
2025-08-15	730	0	CALL	0	0	0	FALSE	0	0
2025-08-15	740	0	CALL	0	0	0	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	0	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	0	FALSE	0	0
2025-08-15	780	113.3	CALL	0	1	0	FALSE	0	0
2025-08-15	800	125.2	CALL	0	2	0	FALSE	0	0
2025-08-15	820	143.99	CALL	0	11	0	FALSE	0	0
2025-08-15	840	91.84	CALL	0	2	0	FALSE	0	0
2025-08-15	860	90	CALL	0	1	0	FALSE	0	0
2025-08-15	880	119.5	CALL	0	3	0	FALSE	0	0
2025-08-15	900	110.15	CALL	0	79	0	FALSE	0	0
2025-08-15	920	102.95	CALL	0	1	0	FALSE	0	0
2025-08-15	940	64	CALL	0	1	0	FALSE	0	0
2025-08-15	960	90.25	CALL	0	8	0	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	0	FALSE	0	0
2025-08-15	980	0	CALL	0	0	0	FALSE	0	0
2025-08-15	990	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1000	68	CALL	0	4	0	FALSE	0	0
2025-08-15	1020	71.04	CALL	0	2	0	FALSE	0	0
2025-08-15	1040	52.5	CALL	0	35	0	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1080	65.45	CALL	0	9	0	FALSE	0	0
2025-08-15	1100	54.05	CALL	0	1	0	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1140	54.25	CALL	0	3	0	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	0	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1300	18.75	CALL	0	1	0	FALSE	0	0
2025-08-15	35	0.05	PUT	0	13	59.34	FALSE	0	0
2025-08-15	37	0.72	PUT	0	1	62.5	FALSE	0	0
2025-08-15	38	0.28	PUT	0	1	60.86	FALSE	0	0
2025-08-15	39	0.78	PUT	0	1	59.44	FALSE	0	0
2025-08-15	40	0.25	PUT	0	14	58.01	FALSE	0	0
2025-08-15	41	0.18	PUT	0	22	56.76	FALSE	0	0
2025-08-15	42	0.31	PUT	0	15	55.49	FALSE	0	0
2025-08-15	43	0.95	PUT	0	10	54.2	FALSE	0	0
2025-08-15	44	1.06	PUT	0	2	53.32	FALSE	0	0
2025-08-15	45	0.49	PUT	4	13	53.85	FALSE	0.49	0
2025-08-15	46	0.56	PUT	12	11	53.53	FALSE	0.56	0
2025-08-15	47	0.61	PUT	8	15	52.67	FALSE	0.61	0
2025-08-15	48	1.27	PUT	0	336	50.69	FALSE	0	0
2025-08-15	49	0.67	PUT	0	661	49.69	FALSE	0	0
2025-08-15	50	0.79	PUT	0	1570	49.42	FALSE	0	0
2025-08-15	51	0.34	PUT	0	51	50.14	FALSE	0	0
2025-08-15	52	0.83	PUT	0	3	49.18	FALSE	0	0
2025-08-15	53	1.57	PUT	0	67	49.29	FALSE	0	0
2025-08-15	54	1.23	PUT	0	33	48.55	FALSE	0	0
2025-08-15	55	2.88	PUT	0	48	48.88	FALSE	0	0
2025-08-15	56	1.1	PUT	0	919	46.76	FALSE	0	0
2025-08-15	57	1.67	PUT	1	711	47.67	FALSE	1.67	0
2025-08-15	58	2.81	PUT	0	68	47.5	FALSE	0	0
2025-08-15	59	1.98	PUT	9	46	46.58	FALSE	1.98	0
2025-08-15	60	2.14	PUT	157	1221	45.95	FALSE	2.14	0
2025-08-15	61	2.96	PUT	0	419	46.09	FALSE	0	0
2025-08-15	62	2.67	PUT	159	542	46.08	FALSE	2.67	0
2025-08-15	63	2.56	PUT	0	8	45.19	FALSE	0	0
2025-08-15	64	3.55	PUT	0	109	44.7	FALSE	0	0
2025-08-15	65	2.82	PUT	0	1150	45.01	FALSE	0	0
2025-08-15	66	3.6	PUT	1	473	43.95	FALSE	3.6	0
2025-08-15	67	4	PUT	9	117	44.27	FALSE	4	0
2025-08-15	68	4.76	PUT	0	68	43.83	FALSE	0	0
2025-08-15	69	4.65	PUT	2	195	43.59	FALSE	0.22	0.05
2025-08-15	70	4.94	PUT	22	1985	42.89	FALSE	0.29	0.06
2025-08-15	71	5.45	PUT	1	191	43.37	FALSE	5.45	0
2025-08-15	72	5.69	PUT	29	1890	42.2	FALSE	5.69	0
2025-08-15	73	6.25	PUT	6	2239	42.72	FALSE	6.25	0
2025-08-15	74	6.7	PUT	8	474	42.52	FALSE	0.5	0.08
2025-08-15	75	7.2	PUT	14	1914	42.48	FALSE	0.5	0.07
2025-08-15	76	7.75	PUT	14	603	42.6	TRUE	0.65	0.09
2025-08-15	78	8.85	PUT	139	355	41.22	TRUE	0.8	0.1
2025-08-15	80	9.8	PUT	31	4448	41.29	TRUE	0.6	0.07
2025-08-15	82	10.35	PUT	0	402	42.43	TRUE	0	0
2025-08-15	84	10.95	PUT	0	395	39.01	TRUE	0	0
2025-08-15	85	13.2	PUT	1	223	41.92	TRUE	1.52	0.13
2025-08-15	86	13.55	PUT	1	1181	39.93	TRUE	13.55	0
2025-08-15	88	17.15	PUT	0	105	43.71	TRUE	0	0
2025-08-15	90	17	PUT	0	475	43.84	TRUE	0	0
2025-08-15	92	14.85	PUT	0	315	39.02	TRUE	0	0
2025-08-15	94	22.4	PUT	0	141	36.23	TRUE	0	0
2025-08-15	95	11.5	PUT	0	18	38.51	TRUE	0	0
2025-08-15	96	12.15	PUT	0	15	33.89	TRUE	0	0
2025-08-15	97	22.3	PUT	1	11	39.76	TRUE	22.3	0
2025-08-15	98	14.5	PUT	0	193	34.34	TRUE	0	0
2025-08-15	99	24.25	PUT	6	250	41.48	TRUE	24.25	0
2025-08-15	100	21.25	PUT	0	45	45.1	TRUE	0	0
2025-08-15	102	29.85	PUT	0	12	32.91	TRUE	0	0
2025-08-15	104	22.7	PUT	0	6	39.64	TRUE	0	0
2025-08-15	105	31.56	PUT	0	11	41.73	TRUE	0	0
2025-08-15	106	24.05	PUT	0	98	36.75	TRUE	0	0
2025-08-15	108	25.9	PUT	0	11	37.82	TRUE	0	0
2025-08-15	110	33.82	PUT	6	258	62.31	TRUE	33.82	0
2025-08-15	112	30.6	PUT	0	10	42.94	TRUE	0	0
2025-08-15	114	42.45	PUT	0	0	43.97	TRUE	0	0
2025-08-15	115	42.65	PUT	0	0	44.21	TRUE	0	0
2025-08-15	116	43.9	PUT	0	0	41.16	TRUE	0	0
2025-08-15	118	45.7	PUT	0	0	59.11	TRUE	0	0
2025-08-15	120	47.15	PUT	0	0	71.12	TRUE	0	0
2025-08-15	122	0	PUT	0	0	48.03	TRUE	0	0
2025-08-15	124	0	PUT	0	0	49.36	TRUE	0	0
2025-08-15	125	0	PUT	0	0	51.73	TRUE	0	0
2025-08-15	126	47.2	PUT	0	0	48.87	TRUE	0	0
2025-08-15	128	0	PUT	0	0	50.13	TRUE	0	0
2025-08-15	130	57.1	PUT	0	0	52.33	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-15	400	10.15	PUT	0	1	0	TRUE	0	0
2025-08-15	410	10.85	PUT	0	1	0	TRUE	0	0
2025-08-15	420	11.9	PUT	0	1	0	TRUE	0	0
2025-08-15	430	0	PUT	0	0	0	TRUE	0	0
2025-08-15	440	0	PUT	0	0	0	TRUE	0	0
2025-08-15	450	10.7	PUT	0	1	0	TRUE	0	0
2025-08-15	460	0	PUT	0	0	0	TRUE	0	0
2025-08-15	470	0	PUT	0	0	0	TRUE	0	0
2025-08-15	480	16.43	PUT	0	33	0	TRUE	0	0
2025-08-15	490	17.9	PUT	0	66	0	TRUE	0	0
2025-08-15	500	19.38	PUT	0	33	0	TRUE	0	0
2025-08-15	510	0	PUT	0	0	0	TRUE	0	0
2025-08-15	520	0	PUT	0	0	0	TRUE	0	0
2025-08-15	530	27.5	PUT	0	1	0	TRUE	0	0
2025-08-15	540	0	PUT	0	0	0	TRUE	0	0
2025-08-15	550	0	PUT	0	0	0	TRUE	0	0
2025-08-15	560	0	PUT	0	0	0	TRUE	0	0
2025-08-15	570	0	PUT	0	0	0	TRUE	0	0
2025-08-15	580	0	PUT	0	0	0	TRUE	0	0
2025-08-15	590	0	PUT	0	0	0	TRUE	0	0
2025-08-15	600	55	PUT	0	26	0	TRUE	0	0
2025-08-15	610	32.8	PUT	0	3	0	TRUE	0	0
2025-08-15	620	0	PUT	0	0	0	TRUE	0	0
2025-08-15	630	0	PUT	0	0	0	TRUE	0	0
2025-08-15	640	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	73.1	PUT	0	80	0	TRUE	0	0
2025-08-15	660	63.9	PUT	0	10	0	TRUE	0	0
2025-08-15	670	0	PUT	0	0	0	TRUE	0	0
2025-08-15	680	76.7	PUT	0	1	0	TRUE	0	0
2025-08-15	690	0	PUT	0	0	0	TRUE	0	0
2025-08-15	700	82.65	PUT	0	9	0	TRUE	0	0
2025-08-15	710	76.42	PUT	0	17	0	TRUE	0	0
2025-08-15	720	80.65	PUT	0	15	0	TRUE	0	0
2025-08-15	730	69.55	PUT	0	8	0	TRUE	0	0
2025-08-15	740	109.28	PUT	0	1	0	TRUE	0	0
2025-08-15	750	112.77	PUT	0	4	0	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	0	TRUE	0	0
2025-08-15	780	108	PUT	0	14	0	TRUE	0	0
2025-08-15	800	118.18	PUT	0	16	0	TRUE	0	0
2025-08-15	820	0	PUT	0	0	0	TRUE	0	0
2025-08-15	840	158.3	PUT	0	2	0	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	0	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	0	TRUE	0	0
2025-08-15	900	0	PUT	0	0	0	TRUE	0	0
2025-08-15	920	0	PUT	0	0	0	TRUE	0	0
2025-08-15	940	0	PUT	0	0	0	TRUE	0	0
2025-08-15	960	0	PUT	0	0	0	TRUE	0	0
2025-08-15	970	0	PUT	0	0	0	TRUE	0	0
2025-08-15	980	0	PUT	0	0	0	TRUE	0	0
2025-08-15	990	201.31	PUT	0	1	0	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	35	0	CALL	0	0	68	TRUE	0	0
2025-09-19	37	38.71	CALL	0	12	58.93	TRUE	0	0
2025-09-19	38	0	CALL	0	0	60.8	TRUE	0	0
2025-09-19	39	0	CALL	0	0	60.82	TRUE	0	0
2025-09-19	40	44.8	CALL	0	7	65.14	TRUE	0	0
2025-09-19	41	0	CALL	0	0	57.69	TRUE	0	0
2025-09-19	42	34.85	CALL	0	15	55.89	TRUE	0	0
2025-09-19	43	31.65	CALL	0	4	54.13	TRUE	0	0
2025-09-19	44	37.39	CALL	0	32	56.12	TRUE	0	0
2025-09-19	45	30.65	CALL	0	3	54.31	TRUE	0	0
2025-09-19	46	0	CALL	0	0	52.13	TRUE	0	0
2025-09-19	47	35.14	CALL	0	12	51.58	TRUE	0	0
2025-09-19	48	29.5	CALL	3	0	53.39	TRUE	29.5	0
2025-09-19	49	28.35	CALL	2	1	57.61	TRUE	28.35	0
2025-09-19	50	27.75	CALL	1	30	52.27	TRUE	27.75	0
2025-09-19	51	27.3	CALL	0	1	51.31	TRUE	0	0
2025-09-19	52	25.85	CALL	5	0	49.23	TRUE	25.85	0
2025-09-19	53	25.6	CALL	0	7	47.46	TRUE	0	0
2025-09-19	54	24.7	CALL	1	5	53.41	TRUE	24.7	0
2025-09-19	55	23.4	CALL	1	0	48.57	TRUE	23.4	0
2025-09-19	56	22.7	CALL	1	1	49.16	TRUE	22.7	0
2025-09-19	57	26.6	CALL	0	13	49.75	TRUE	0	0
2025-09-19	58	21.75	CALL	0	2	47.45	TRUE	0	0
2025-09-19	59	22.15	CALL	0	15	48.41	TRUE	0	0
2025-09-19	60	18.05	CALL	0	36	36.3	TRUE	0	0
2025-09-19	61	20.35	CALL	0	17	49.4	TRUE	0	0
2025-09-19	62	22.55	CALL	0	8	49.83	TRUE	0	0
2025-09-19	63	17.35	CALL	1	31	46.35	TRUE	17.35	0
2025-09-19	64	17	CALL	1	39	48.2	TRUE	17	0
2025-09-19	65	17.4	CALL	0	81	57.49	TRUE	0	0
2025-09-19	66	16.6	CALL	0	81	54.49	TRUE	0	0
2025-09-19	67	16.05	CALL	0	123	45.81	TRUE	0	0
2025-09-19	68	14.23	CALL	1	130	46.16	TRUE	-1.12	-0.07
2025-09-19	69	13.8	CALL	1	93	46.89	TRUE	-0.7	-0.05
2025-09-19	70	13.89	CALL	0	184	50.14	TRUE	0	0
2025-09-19	71	13.4	CALL	0	176	45.74	TRUE	0	0
2025-09-19	72	11.9	CALL	6	460	45.32	TRUE	11.9	0
2025-09-19	73	11.95	CALL	0	182	44.45	TRUE	0	0
2025-09-19	74	11.85	CALL	0	232	44.51	TRUE	0	0
2025-09-19	75	10.15	CALL	6	149	43.87	TRUE	-1.05	-0.09
2025-09-19	76	11.4	CALL	0	377	39.56	FALSE	0	0
2025-09-19	78	8.7	CALL	6	617	43.22	FALSE	-0.95	-0.1
2025-09-19	80	7.85	CALL	4	766	42.02	FALSE	-0.88	-0.1
2025-09-19	82	6.85	CALL	131	1099	41.71	FALSE	-0.9	-0.12
2025-09-19	84	7.05	CALL	0	1037	41.47	FALSE	0	0
2025-09-19	85	6.7	CALL	0	972	41.3	FALSE	0	0
2025-09-19	86	5.55	CALL	5	667	41.66	FALSE	5.55	0
2025-09-19	88	4.91	CALL	4	286	41.27	FALSE	-0.69	-0.12
2025-09-19	90	4.31	CALL	10	1622	40.81	FALSE	-0.64	-0.13
2025-09-19	92	3.7	CALL	25	270	40.01	FALSE	-0.7	-0.16
2025-09-19	94	3.9	CALL	0	392	39.06	FALSE	0	0
2025-09-19	95	3.05	CALL	1	519	39.71	FALSE	3.05	0
2025-09-19	96	3.45	CALL	0	169	39.32	FALSE	0	0
2025-09-19	97	3.25	CALL	0	247	39.63	FALSE	0	0
2025-09-19	98	3.2	CALL	0	120	39.71	FALSE	0	0
2025-09-19	99	3	CALL	0	464	38.6	FALSE	0	0
2025-09-19	100	2.24	CALL	23	1083	39.64	FALSE	2.24	0
2025-09-19	102	1.7	CALL	30	179	39.88	FALSE	1.7	0
2025-09-19	104	2.42	CALL	0	234	38.66	FALSE	0	0
2025-09-19	105	2.53	CALL	0	380	39.26	FALSE	0	0
2025-09-19	106	2.32	CALL	0	491	38.44	FALSE	0	0
2025-09-19	108	1.9	CALL	0	209	38.86	FALSE	0	0
2025-09-19	110	1.21	CALL	15	930	39.79	FALSE	-0.19	-0.14
2025-09-19	112	1.35	CALL	0	388	38.85	FALSE	0	0
2025-09-19	114	3.4	CALL	0	48	38.37	FALSE	0	0
2025-09-19	115	1.06	CALL	0	276	38.23	FALSE	0	0
2025-09-19	116	1.27	CALL	0	40	39.07	FALSE	0	0
2025-09-19	118	0.85	CALL	0	662	38.88	FALSE	0	0
2025-09-19	120	0.61	CALL	10	307	39.47	FALSE	0.61	0
2025-09-19	122	0.86	CALL	0	4	39.03	FALSE	0	0
2025-09-19	124	0.85	CALL	0	13	37.69	FALSE	0	0
2025-09-19	125	1.21	CALL	0	1	39.09	FALSE	0	0
2025-09-19	126	0.57	CALL	0	38	39.23	FALSE	0	0
2025-09-19	128	0.3	CALL	1	65	38.29	FALSE	0.3	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	35	0.13	PUT	0	7	54.95	FALSE	0	0
2025-09-19	37	0.37	PUT	0	2	57.95	FALSE	0	0
2025-09-19	38	0	PUT	0	0	56.73	FALSE	0	0
2025-09-19	39	0	PUT	0	0	55.5	FALSE	0	0
2025-09-19	40	0.14	PUT	0	13	54.27	FALSE	0	0
2025-09-19	41	0.43	PUT	0	5	53.16	FALSE	0	0
2025-09-19	42	0.51	PUT	0	5	52.29	FALSE	0	0
2025-09-19	43	0.5	PUT	0	8	51.83	FALSE	0	0
2025-09-19	44	0.15	PUT	0	7	51.37	FALSE	0	0
2025-09-19	45	0.89	PUT	0	103	50.7	FALSE	0	0
2025-09-19	46	0.64	PUT	10	511	49.79	FALSE	0.64	0
2025-09-19	47	1.16	PUT	0	261	49.92	FALSE	0	0
2025-09-19	48	0.82	PUT	10	21	49.26	FALSE	0.82	0
2025-09-19	49	0.83	PUT	0	19	48.81	FALSE	0	0
2025-09-19	50	1.08	PUT	1	69	49.32	FALSE	0.15	0.16
2025-09-19	51	1.04	PUT	0	364	48.03	FALSE	0	0
2025-09-19	52	1.25	PUT	0	49	48.68	FALSE	0	0
2025-09-19	53	1.45	PUT	0	28	46.6	FALSE	0	0
2025-09-19	54	1.09	PUT	0	493	46.8	FALSE	0	0
2025-09-19	55	1.32	PUT	0	2534	46.84	FALSE	0	0
2025-09-19	56	2.88	PUT	0	315	46.47	FALSE	0	0
2025-09-19	57	2.21	PUT	0	531	47.6	FALSE	0	0
2025-09-19	58	2.21	PUT	0	135	45.99	FALSE	0	0
2025-09-19	59	2.82	PUT	0	108	46.15	FALSE	0	0
2025-09-19	60	2.55	PUT	0	1877	46.03	FALSE	0	0
2025-09-19	61	2.84	PUT	2	1049	44.8	FALSE	0.14	0.05
2025-09-19	62	3.15	PUT	1	392	44.96	FALSE	3.15	0
2025-09-19	63	3.35	PUT	0	535	44.44	FALSE	0	0
2025-09-19	64	3.73	PUT	1	1072	44.66	FALSE	3.73	0
2025-09-19	65	4.03	PUT	1	728	43.94	FALSE	4.03	0
2025-09-19	66	4.2	PUT	0	945	43.92	FALSE	0	0
2025-09-19	67	4.2	PUT	0	5143	44.65	FALSE	0	0
2025-09-19	68	4.9	PUT	1	529	43.04	FALSE	0.4	0.09
2025-09-19	69	5.2	PUT	0	90	42.75	FALSE	0	0
2025-09-19	70	5.2	PUT	0	854	42.77	FALSE	0	0
2025-09-19	71	5.55	PUT	0	211	43.07	FALSE	0	0
2025-09-19	72	6.37	PUT	1	538	42.77	FALSE	0.42	0.07
2025-09-19	73	7.05	PUT	4	998	42.01	FALSE	0.7	0.11
2025-09-19	74	7.5	PUT	1	244	41.19	FALSE	0.7	0.1
2025-09-19	75	7.75	PUT	41	440	41.26	FALSE	0.55	0.08
2025-09-19	76	7.65	PUT	0	159	40.64	TRUE	0	0
2025-09-19	78	9.4	PUT	182	391	41.31	TRUE	0.75	0.09
2025-09-19	80	10.2	PUT	28	3379	39.51	TRUE	0.6	0.06
2025-09-19	82	11.75	PUT	10	921	40.93	TRUE	1.05	0.1
2025-09-19	84	11.9	PUT	0	407	38.93	TRUE	0	0
2025-09-19	85	13.8	PUT	13	299	39.74	TRUE	1.3	0.1
2025-09-19	86	14.15	PUT	0	380	36.24	TRUE	0	0
2025-09-19	88	15.8	PUT	0	160	36.43	TRUE	0	0
2025-09-19	90	16.35	PUT	0	572	39.29	TRUE	0	0
2025-09-19	92	16.7	PUT	0	89	38.16	TRUE	0	0
2025-09-19	94	22.8	PUT	0	111	33.06	TRUE	0	0
2025-09-19	95	22.3	PUT	0	55	38.69	TRUE	0	0
2025-09-19	96	20.6	PUT	0	54	49	TRUE	0	0
2025-09-19	97	23.6	PUT	0	51	37	TRUE	0	0
2025-09-19	98	27.4	PUT	0	13	36.51	TRUE	0	0
2025-09-19	99	14.76	PUT	0	4	40.69	TRUE	0	0
2025-09-19	100	16.5	PUT	0	100	37.41	TRUE	0	0
2025-09-19	102	28.6	PUT	0	9	37.05	TRUE	0	0
2025-09-19	104	31.65	PUT	0	22	46.25	TRUE	0	0
2025-09-19	105	28.65	PUT	0	6	35.78	TRUE	0	0
2025-09-19	106	33	PUT	0	9	51.55	TRUE	0	0
2025-09-19	108	33	PUT	0	4	38.09	TRUE	0	0
2025-09-19	110	37.9	PUT	0	4	42.29	TRUE	0	0
2025-09-19	112	37.7	PUT	0	1	37.46	TRUE	0	0
2025-09-19	114	41.4	PUT	0	2	59.71	TRUE	0	0
2025-09-19	115	42.2	PUT	0	6	41.59	TRUE	0	0
2025-09-19	116	43.5	PUT	0	4	62.3	TRUE	0	0
2025-09-19	118	44.1	PUT	0	1	41.44	TRUE	0	0
2025-09-19	120	47.45	PUT	0	0	44.92	TRUE	0	0
2025-09-19	122	47.2	PUT	0	0	45.29	TRUE	0	0
2025-09-19	124	50	PUT	0	0	67.35	TRUE	0	0
2025-09-19	125	0	PUT	0	0	70.1	TRUE	0	0
2025-09-19	126	36.1	PUT	0	0	44.69	TRUE	0	0
2025-09-19	128	0	PUT	0	0	67.33	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	30	61.47	CALL	0	29	63.12	TRUE	0	0
2026-01-16	31	46.41	CALL	0	11	87.01	TRUE	0	0
2026-01-16	32	0	CALL	0	100	68.17	TRUE	0	0
2026-01-16	33	0	CALL	0	20	61.19	TRUE	0	0
2026-01-16	34	0	CALL	0	10	64.3	TRUE	0	0
2026-01-16	35	49	CALL	0	136	33.41	TRUE	0	0
2026-01-16	36	34.8	CALL	0	12	68.29	TRUE	0	0
2026-01-16	37	43.8	CALL	0	3	60.08	TRUE	0	0
2026-01-16	38	37.4	CALL	0	21	47.91	TRUE	0	0
2026-01-16	39	44	CALL	0	29	46.21	TRUE	0	0
2026-01-16	40	39.5	CALL	0	1042	53.41	TRUE	0	0
2026-01-16	41	39.6	CALL	0	1008	54.77	TRUE	0	0
2026-01-16	42	38.9	CALL	0	15	50.84	TRUE	0	0
2026-01-16	43	32.38	CALL	0	647	48.5	TRUE	0	0
2026-01-16	44	43	CALL	0	600	51.64	TRUE	0	0
2026-01-16	45	36.44	CALL	0	450	51.42	TRUE	0	0
2026-01-16	46	44.84	CALL	0	3	50.17	TRUE	0	0
2026-01-16	47	32.95	CALL	0	15	57.75	TRUE	0	0
2026-01-16	48	29.35	CALL	0	26	54.15	TRUE	0	0
2026-01-16	49	28.7	CALL	0	20	46.7	TRUE	0	0
2026-01-16	50	29.65	CALL	1	473	53.52	TRUE	29.65	0
2026-01-16	51	28.75	CALL	10	21	52.25	TRUE	28.75	0
2026-01-16	52	30.27	CALL	0	41	58.26	TRUE	0	0
2026-01-16	53	29.45	CALL	0	18	47.73	TRUE	0	0
2026-01-16	54	28.65	CALL	0	97	46.7	TRUE	0	0
2026-01-16	55	25.43	CALL	1	20	48.95	TRUE	-0.89	-0.03
2026-01-16	56	26.6	CALL	0	89	48.51	TRUE	0	0
2026-01-16	57	26.6	CALL	0	46	41.89	TRUE	0	0
2026-01-16	58	30.9	CALL	0	63	41.31	TRUE	0	0
2026-01-16	59	23.8	CALL	0	20	54.31	TRUE	0	0
2026-01-16	60	24.2	CALL	0	523	48.5	TRUE	0	0
2026-01-16	61	21.55	CALL	0	49	46.84	TRUE	0	0
2026-01-16	62	22.05	CALL	0	82	42.08	TRUE	0	0
2026-01-16	63	20	CALL	0	57	44.5	TRUE	0	0
2026-01-16	64	25.1	CALL	0	59	47.15	TRUE	0	0
2026-01-16	65	20	CALL	0	604	43.27	TRUE	0	0
2026-01-16	66	17.15	CALL	0	185	44.71	TRUE	0	0
2026-01-16	67	25.53	CALL	0	362	42.99	TRUE	0	0
2026-01-16	68	27.88	CALL	0	124	45.53	TRUE	0	0
2026-01-16	69	14.4	CALL	0	305	41.76	TRUE	0	0
2026-01-16	70	16.9	CALL	0	534	46.78	TRUE	0	0
2026-01-16	71	15.5	CALL	0	350	43.31	TRUE	0	0
2026-01-16	72	13.1	CALL	0	264	44.36	TRUE	0	0
2026-01-16	73	16.27	CALL	0	187	41.31	TRUE	0	0
2026-01-16	74	13.1	CALL	1	422	42.45	TRUE	13.1	0
2026-01-16	75	12.53	CALL	31	1350	42	TRUE	12.53	0
2026-01-16	76	12.2	CALL	2	525	42.42	FALSE	-1.25	-0.09
2026-01-16	78	11.26	CALL	1	446	42.03	FALSE	-0.24	-0.02
2026-01-16	80	10.66	CALL	2	2171	41.86	FALSE	-0.59	-0.05
2026-01-16	82	9.75	CALL	3	457	42.1	FALSE	9.75	0
2026-01-16	84	8.8	CALL	33	615	41.16	FALSE	8.8	0
2026-01-16	85	8.34	CALL	6	815	40.68	FALSE	-1.06	-0.11
2026-01-16	86	7.95	CALL	1	4235	40.41	FALSE	-1.1	-0.12
2026-01-16	88	7.55	CALL	142	470	40.43	FALSE	-0.79	-0.09
2026-01-16	90	6.75	CALL	58	2029	40.28	FALSE	-0.81	-0.11
2026-01-16	92	6.37	CALL	11	1983	40.82	FALSE	-0.63	-0.09
2026-01-16	94	6.26	CALL	0	319	40.31	FALSE	0	0
2026-01-16	95	5.45	CALL	2	1054	40.03	FALSE	-0.49	-0.08
2026-01-16	96	5.25	CALL	26	747	40.11	FALSE	5.25	0
2026-01-16	97	6	CALL	0	323	39.75	FALSE	0	0
2026-01-16	98	5.65	CALL	0	829	40.07	FALSE	0	0
2026-01-16	99	6.1	CALL	0	929	39.74	FALSE	0	0
2026-01-16	100	4.3	CALL	174	1747	39.47	FALSE	-0.55	-0.11
2026-01-16	102	4.04	CALL	2	1027	39.87	FALSE	4.04	0
2026-01-16	104	3.72	CALL	140	126	39.9	FALSE	-0.42	-0.1
2026-01-16	105	4.09	CALL	0	281	39.25	FALSE	0	0
2026-01-16	106	3.65	CALL	0	824	39.35	FALSE	0	0
2026-01-16	108	3.5	CALL	0	397	39.22	FALSE	0	0
2026-01-16	110	2.82	CALL	2	2492	39.58	FALSE	-0.09	-0.03
2026-01-16	112	2.76	CALL	0	208	38.67	FALSE	0	0
2026-01-16	114	2.57	CALL	0	188	38.74	FALSE	0	0
2026-01-16	115	2.2	CALL	101	293	39.18	FALSE	-0.3	-0.12
2026-01-16	116	2.16	CALL	2	309	39.5	FALSE	2.16	0
2026-01-16	118	2	CALL	0	419	38.47	FALSE	0	0
2026-01-16	120	1.71	CALL	70	763	38.84	FALSE	1.71	0
2026-01-16	122	1.77	CALL	0	567	38.24	FALSE	0	0
2026-01-16	124	1.62	CALL	0	242	38.28	FALSE	0	0
2026-01-16	125	1.62	CALL	0	5	38.32	FALSE	0	0
2026-01-16	126	1.5	CALL	0	165	38.27	FALSE	0	0
2026-01-16	128	1.54	CALL	0	462	38.82	FALSE	0	0
2026-01-16	130	1.25	CALL	0	297	38.34	FALSE	0	0
2026-01-16	132	1	CALL	20	99	38.89	FALSE	1	0
2026-01-16	134	1.19	CALL	0	275	38.23	FALSE	0	0
2026-01-16	136	1.86	CALL	0	24	38.29	FALSE	0	0
2026-01-16	138	1.8	CALL	0	23	37.6	FALSE	0	0
2026-01-16	140	1.06	CALL	0	334	38.25	FALSE	0	0
2026-01-16	142	1.44	CALL	0	179	37.03	FALSE	0	0
2026-01-16	144	0.86	CALL	0	36	35.19	FALSE	0	0
2026-01-16	146	0.78	CALL	0	153	38.47	FALSE	0	0
2026-01-16	148	1.11	CALL	0	252	39.59	FALSE	0	0
2026-01-16	150	0.56	CALL	0	165	38.85	FALSE	0	0
2026-01-16	152	1	CALL	0	43	39.98	FALSE	0	0
2026-01-16	154	1.47	CALL	0	419	39.49	FALSE	0	0
2026-01-16	156	0.44	CALL	0	45	39.9	FALSE	0	0
2026-01-16	158	0.77	CALL	0	52	39.86	FALSE	0	0
2026-01-16	160	0.48	CALL	0	336	42.84	FALSE	0	0
2026-01-16	162	0.64	CALL	0	2	40.49	FALSE	0	0
2026-01-16	164	1	CALL	0	48	41.12	FALSE	0	0
2026-01-16	166	0.85	CALL	0	253	41.35	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.3	PUT	0	1071	53.13	FALSE	0	0
2026-01-16	31	0.36	PUT	1	402	56.93	FALSE	0.36	0
2026-01-16	32	0.4	PUT	0	170	55.7	FALSE	0	0
2026-01-16	33	0.37	PUT	4	194	53.69	FALSE	0.02	0.06
2026-01-16	34	0.3	PUT	0	141	53.4	FALSE	0	0
2026-01-16	35	0.6	PUT	0	178	52.54	FALSE	0	0
2026-01-16	36	0.65	PUT	0	19	51.86	FALSE	0	0
2026-01-16	37	0.39	PUT	0	50	51.23	FALSE	0	0
2026-01-16	38	0.25	PUT	0	112	50.55	FALSE	0	0
2026-01-16	39	0.93	PUT	0	51	47.58	FALSE	0	0
2026-01-16	40	0.7	PUT	0	255	49.83	FALSE	0	0
2026-01-16	41	0.84	PUT	1	20	49.49	FALSE	0.84	0
2026-01-16	42	1.05	PUT	0	1087	49.14	FALSE	0	0
2026-01-16	43	1.16	PUT	4	44	50.38	FALSE	0.08	0.07
2026-01-16	44	1.44	PUT	0	777	47.26	FALSE	0	0
2026-01-16	45	1.22	PUT	0	1135	48.13	FALSE	0	0
2026-01-16	46	1.04	PUT	0	140	47.85	FALSE	0	0
2026-01-16	47	1.89	PUT	0	39	47.64	FALSE	0	0
2026-01-16	48	1.62	PUT	0	1037	46.84	FALSE	0	0
2026-01-16	49	1.16	PUT	0	209	47.01	FALSE	0	0
2026-01-16	50	1.92	PUT	0	1404	46.54	FALSE	0	0
2026-01-16	51	2.09	PUT	0	531	46.77	FALSE	0	0
2026-01-16	52	2.27	PUT	0	1052	45.99	FALSE	0	0
2026-01-16	53	2.41	PUT	0	1071	45.59	FALSE	0	0
2026-01-16	54	2.39	PUT	0	229	45.38	FALSE	0	0
2026-01-16	55	2.94	PUT	1	3646	45.63	FALSE	2.94	0
2026-01-16	56	3.08	PUT	0	604	44.75	FALSE	0	0
2026-01-16	57	3.25	PUT	0	183	43.81	FALSE	0	0
2026-01-16	58	3.45	PUT	0	548	43.92	FALSE	0	0
2026-01-16	59	3.87	PUT	1	367	44.45	FALSE	3.87	0
2026-01-16	60	4.2	PUT	6	2351	44.52	FALSE	4.2	0
2026-01-16	61	3.95	PUT	0	540	43.48	FALSE	0	0
2026-01-16	62	4.55	PUT	0	223	42.79	FALSE	0	0
2026-01-16	63	4.8	PUT	0	987	43.39	FALSE	0	0
2026-01-16	64	5.15	PUT	0	627	43.07	FALSE	0	0
2026-01-16	65	5.75	PUT	1	2118	43.38	FALSE	0.35	0.06
2026-01-16	66	6.6	PUT	0	412	42.72	FALSE	0	0
2026-01-16	67	6.3	PUT	5	486	42.24	FALSE	6.3	0
2026-01-16	68	7.35	PUT	0	223	42.15	FALSE	0	0
2026-01-16	69	6.65	PUT	0	1471	42.71	FALSE	0	0
2026-01-16	70	7.65	PUT	1	2122	42.39	FALSE	0.6	0.09
2026-01-16	71	7.8	PUT	0	720	42.01	FALSE	0	0
2026-01-16	72	8.35	PUT	1	802	41.39	FALSE	8.35	0
2026-01-16	73	7.95	PUT	0	759	42.49	FALSE	0	0
2026-01-16	74	8.7	PUT	0	1032	42.25	FALSE	0	0
2026-01-16	75	9.77	PUT	1	1874	40.98	FALSE	9.77	0
2026-01-16	76	9.9	PUT	0	847	41.24	TRUE	0	0
2026-01-16	78	10.95	PUT	0	1692	40.62	TRUE	0	0
2026-01-16	80	12.7	PUT	7	3695	41.37	TRUE	12.7	0
2026-01-16	82	13.8	PUT	1	1798	40.08	TRUE	13.8	0
2026-01-16	84	15.05	PUT	2	1244	39.89	TRUE	15.05	0
2026-01-16	85	14.9	PUT	0	814	39.67	TRUE	0	0
2026-01-16	86	15.05	PUT	0	1193	46.86	TRUE	0	0
2026-01-16	88	19.26	PUT	0	326	39.11	TRUE	0	0
2026-01-16	90	17.07	PUT	0	1576	39.88	TRUE	0	0
2026-01-16	92	19.1	PUT	0	646	38.64	TRUE	0	0
2026-01-16	94	22.1	PUT	0	230	38.55	TRUE	0	0
2026-01-16	95	14.55	PUT	0	53	40.23	TRUE	0	0
2026-01-16	96	22.9	PUT	2	530	37.54	TRUE	22.9	0
2026-01-16	97	19.25	PUT	0	143	37.22	TRUE	0	0
2026-01-16	98	21.05	PUT	0	305	38.2	TRUE	0	0
2026-01-16	99	21.9	PUT	0	108	35.88	TRUE	0	0
2026-01-16	100	25.74	PUT	0	234	37.92	TRUE	0	0
2026-01-16	102	21.75	PUT	0	94	45.09	TRUE	0	0
2026-01-16	104	29.3	PUT	0	30	35.42	TRUE	0	0
2026-01-16	105	32	PUT	0	5	36.74	TRUE	0	0
2026-01-16	106	35.3	PUT	0	62	39.16	TRUE	0	0
2026-01-16	108	33.24	PUT	0	14	41.94	TRUE	0	0
2026-01-16	110	39.35	PUT	0	351	31.62	TRUE	0	0
2026-01-16	112	37.8	PUT	0	67	37.35	TRUE	0	0
2026-01-16	114	34.2	PUT	0	12	42.49	TRUE	0	0
2026-01-16	115	36	PUT	0	2	33.05	TRUE	0	0
2026-01-16	116	0	PUT	0	10	48.01	TRUE	0	0
2026-01-16	118	43.05	PUT	0	20	41.59	TRUE	0	0
2026-01-16	120	47.7	PUT	0	11	40.47	TRUE	0	0
2026-01-16	122	0	PUT	0	0	52.55	TRUE	0	0
2026-01-16	124	51.05	PUT	0	0	55.37	TRUE	0	0
2026-01-16	125	0	PUT	0	0	55.96	TRUE	0	0
2026-01-16	126	0	PUT	0	0	60.36	TRUE	0	0
2026-01-16	128	0	PUT	0	0	59.27	TRUE	0	0
2026-01-16	130	0	PUT	0	0	64.38	TRUE	0	0
2026-01-16	132	0	PUT	0	0	62.04	TRUE	0	0
2026-01-16	134	0	PUT	0	0	45.22	TRUE	0	0
2026-01-16	136	0	PUT	0	0	48.22	TRUE	0	0
2026-01-16	138	0	PUT	0	0	59.34	TRUE	0	0
2026-01-16	140	0	PUT	0	0	57.72	TRUE	0	0
2026-01-16	142	0	PUT	0	0	66.77	TRUE	0	0
2026-01-16	144	0	PUT	0	0	55.87	TRUE	0	0
2026-01-16	146	0	PUT	0	0	52.55	TRUE	0	0
2026-01-16	148	0	PUT	0	0	70.24	TRUE	0	0
2026-01-16	150	0	PUT	0	0	54.01	TRUE	0	0
2026-01-16	152	0	PUT	0	0	71.86	TRUE	0	0
2026-01-16	154	0	PUT	0	0	72.5	TRUE	0	0
2026-01-16	156	0	PUT	0	0	72.02	TRUE	0	0
2026-01-16	158	0	PUT	0	0	72.62	TRUE	0	0
2026-01-16	160	0	PUT	0	0	74.9	TRUE	0	0
2026-01-16	162	89.28	PUT	0	0	55.69	TRUE	0	0
2026-01-16	164	90.05	PUT	0	0	61.44	TRUE	0	0
2026-01-16	166	0	PUT	0	0	70.29	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-03-20	40	40.6	CALL	0	1	53.68	TRUE	0	0
2026-03-20	45	36.25	CALL	0	3	46.77	TRUE	0	0
2026-03-20	50	30	CALL	0	5	49.6	TRUE	0	0
2026-03-20	55	26.08	CALL	1	13	47.27	TRUE	26.08	0
2026-03-20	60	27.35	CALL	0	12	43.02	TRUE	0	0
2026-03-20	65	19.59	CALL	32	22	45.35	TRUE	19.59	0
2026-03-20	70	16.3	CALL	13	24	42.71	TRUE	-1.15	-0.07
2026-03-20	75	13.85	CALL	39	145	42.28	TRUE	-1.3	-0.09
2026-03-20	80	12.95	CALL	0	767	45.98	FALSE	0	0
2026-03-20	85	10.7	CALL	0	313	41.28	FALSE	0	0
2026-03-20	90	9.15	CALL	0	285	47.23	FALSE	0	0
2026-03-20	95	6.55	CALL	1	334	39.91	FALSE	6.55	0
2026-03-20	100	6.2	CALL	0	607	41.49	FALSE	0	0
2026-03-20	105	4.35	CALL	1	464	39.1	FALSE	-0.5	-0.1
2026-03-20	110	3.6	CALL	20	85	39.1	FALSE	3.6	0
2026-03-20	115	4.22	CALL	0	35	51.21	FALSE	0	0
2026-03-20	120	2.36	CALL	70	276	38.58	FALSE	2.36	0
2026-03-20	125	0	CALL	0	0	38.37	FALSE	0	0
2026-03-20	40	0.98	PUT	0	3	51.41	FALSE	0	0
2026-03-20	45	1.55	PUT	0	4	47.18	FALSE	0	0
2026-03-20	50	2.4	PUT	5	79	46	FALSE	0.25	0.12
2026-03-20	55	3.55	PUT	0	255	44.76	FALSE	0	0
2026-03-20	60	4.45	PUT	0	185	43.47	FALSE	0	0
2026-03-20	65	6	PUT	0	1657	45.15	FALSE	0	0
2026-03-20	70	8.35	PUT	1	119	41.7	FALSE	8.35	0
2026-03-20	75	10.85	PUT	21	310	41.65	FALSE	10.85	0
2026-03-20	80	13.3	PUT	25	186	40.33	TRUE	13.3	0
2026-03-20	85	16.25	PUT	11	249	39.71	TRUE	16.25	0
2026-03-20	90	18.35	PUT	0	231	44.73	TRUE	0	0
2026-03-20	95	21.65	PUT	0	95	31.84	TRUE	0	0
2026-03-20	100	27.6	PUT	0	74	40.22	TRUE	0	0
2026-03-20	105	0	PUT	0	0	44.41	TRUE	0	0
2026-03-20	110	0	PUT	0	0	35.75	TRUE	0	0
2026-03-20	115	0	PUT	0	0	34.14	TRUE	0	0
2026-03-20	120	0	PUT	0	0	36.11	TRUE	0	0
2026-03-20	125	0	PUT	0	0	37.42	TRUE	0	0
2026-06-18	40	0	CALL	0	0	59.54	TRUE	0	0
2026-06-18	45	36.75	CALL	0	1	50.93	TRUE	0	0
2026-06-18	50	0	CALL	0	0	44.09	TRUE	0	0
2026-06-18	55	0	CALL	0	0	43.78	TRUE	0	0
2026-06-18	60	0	CALL	0	0	43.93	TRUE	0	0
2026-06-18	65	21.95	CALL	0	2	46.22	TRUE	0	0
2026-06-18	70	18	CALL	1	17	43.52	TRUE	18	0
2026-06-18	75	16.15	CALL	1	2	44.74	TRUE	16.15	0
2026-06-18	80	14.35	CALL	0	99	41.02	FALSE	0	0
2026-06-18	85	12.6	CALL	0	10	41.18	FALSE	0	0
2026-06-18	90	9.75	CALL	0	1	42.1	FALSE	0	0
2026-06-18	95	0	CALL	0	0	42.28	FALSE	0	0
2026-06-18	100	0	CALL	0	0	37.08	FALSE	0	0
2026-06-18	105	5.7	CALL	1	83	39.32	FALSE	5.7	0
2026-06-18	110	5.5	CALL	0	2	37.92	FALSE	0	0
2026-06-18	115	4.35	CALL	0	2	31.5	FALSE	0	0
2026-06-18	40	0	PUT	0	0	53.63	FALSE	0	0
2026-06-18	45	2.12	PUT	0	166	49.44	FALSE	0	0
2026-06-18	50	2.81	PUT	0	154	46.7	FALSE	0	0
2026-06-18	55	0	PUT	0	0	44.95	FALSE	0	0
2026-06-18	60	5.5	PUT	294	48	42.51	FALSE	5.5	0
2026-06-18	65	7.15	PUT	0	74	44.55	FALSE	0	0
2026-06-18	70	8.7	PUT	0	25	38.94	FALSE	0	0
2026-06-18	75	13.6	PUT	0	5	41.18	FALSE	0	0
2026-06-18	80	13.9	PUT	0	30	38.73	TRUE	0	0
2026-06-18	85	17.11	PUT	630	0	38.87	TRUE	17.11	0
2026-06-18	90	0	PUT	0	0	38.22	TRUE	0	0
2026-06-18	95	0	PUT	0	0	37.81	TRUE	0	0
2026-06-18	100	0	PUT	0	0	36.17	TRUE	0	0
2026-06-18	105	0	PUT	0	0	32.41	TRUE	0	0
2026-06-18	110	0	PUT	0	0	37.8	TRUE	0	0
2026-06-18	115	0	PUT	0	0	39.06	TRUE	0	0
2026-12-18	35	0	CALL	0	0	58.52	TRUE	0	0
2026-12-18	37	45	CALL	0	12	56.3	TRUE	0	0
2026-12-18	38	0	CALL	0	0	52.28	TRUE	0	0
2026-12-18	39	43.17	CALL	0	8	55.07	TRUE	0	0
2026-12-18	40	48.5	CALL	0	81	49.67	TRUE	0	0
2026-12-18	41	36.3	CALL	0	4	46.7	TRUE	0	0
2026-12-18	42	37.6	CALL	0	10	50.32	TRUE	0	0
2026-12-18	43	0	CALL	0	0	49.24	TRUE	0	0
2026-12-18	44	0	CALL	0	0	49.13	TRUE	0	0
2026-12-18	45	0	CALL	0	0	48.84	TRUE	0	0
2026-12-18	46	0	CALL	0	0	48.77	TRUE	0	0
2026-12-18	47	32.95	CALL	0	4	51.3	TRUE	0	0
2026-12-18	48	33.4	CALL	0	35	46.34	TRUE	0	0
2026-12-18	49	32.6	CALL	0	29	45.63	TRUE	0	0
2026-12-18	50	42.4	CALL	0	115	47.5	TRUE	0	0
2026-12-18	52	30.1	CALL	0	6	53.22	TRUE	0	0
2026-12-18	54	29.4	CALL	0	7	50.54	TRUE	0	0
2026-12-18	55	32.02	CALL	0	10	51.22	TRUE	0	0
2026-12-18	56	28.5	CALL	0	11	50.44	TRUE	0	0
2026-12-18	58	26.57	CALL	0	52	50.56	TRUE	0	0
2026-12-18	60	32.87	CALL	0	53	47.05	TRUE	0	0
2026-12-18	62	24.34	CALL	0	62	45.22	TRUE	0	0
2026-12-18	64	24.2	CALL	0	5	44.43	TRUE	0	0
2026-12-18	65	25.8	CALL	0	7	48.79	TRUE	0	0
2026-12-18	66	25.6	CALL	0	16	45.82	TRUE	0	0
2026-12-18	68	28.95	CALL	0	9	46.63	TRUE	0	0
2026-12-18	70	21.44	CALL	0	95	43.43	TRUE	0	0
2026-12-18	72	21	CALL	0	42	42.27	TRUE	0	0
2026-12-18	74	23.39	CALL	0	95	42.53	TRUE	0	0
2026-12-18	75	19.47	CALL	0	312	42.89	TRUE	0	0
2026-12-18	76	19.4	CALL	0	116	42.82	FALSE	0	0
2026-12-18	78	17.35	CALL	0	257	42.73	FALSE	0	0
2026-12-18	80	16.6	CALL	1	208	43.23	FALSE	-0.43	-0.03
2026-12-18	82	20.5	CALL	0	121	42.25	FALSE	0	0
2026-12-18	84	21.1	CALL	0	162	42.78	FALSE	0	0
2026-12-18	85	15.37	CALL	0	42	38.58	FALSE	0	0
2026-12-18	86	14.31	CALL	0	42	41.67	FALSE	0	0
2026-12-18	88	15.75	CALL	0	152	40.95	FALSE	0	0
2026-12-18	90	14.4	CALL	0	246	38.37	FALSE	0	0
2026-12-18	92	10.1	CALL	0	75	41.54	FALSE	0	0
2026-12-18	94	13.7	CALL	0	86	41.65	FALSE	0	0
2026-12-18	95	11.9	CALL	0	67	38.4	FALSE	0	0
2026-12-18	96	10.04	CALL	0	558	41.04	FALSE	0	0
2026-12-18	98	10	CALL	10	105	39.99	FALSE	10	0
2026-12-18	100	9.25	CALL	0	515	41.71	FALSE	0	0
2026-12-18	102	11.75	CALL	0	190	38.05	FALSE	0	0
2026-12-18	104	10.8	CALL	0	290	38.5	FALSE	0	0
2026-12-18	105	13.18	CALL	0	105	40.55	FALSE	0	0
2026-12-18	106	8.09	CALL	0	590	37.82	FALSE	0	0
2026-12-18	108	8.65	CALL	0	593	39.17	FALSE	0	0
2026-12-18	110	8.1	CALL	0	661	41.3	FALSE	0	0
2026-12-18	112	9.95	CALL	0	31	40.15	FALSE	0	0
2026-12-18	114	10.35	CALL	0	59	37.78	FALSE	0	0
2026-12-18	115	9.92	CALL	0	303	37.86	FALSE	0	0
2026-12-18	116	7.24	CALL	0	20	39.37	FALSE	0	0
2026-12-18	118	7.65	CALL	0	56	35.59	FALSE	0	0
2026-12-18	120	6.22	CALL	0	114	39.23	FALSE	0	0
2026-12-18	122	7.85	CALL	0	49	34.92	FALSE	0	0
2026-12-18	124	7.55	CALL	0	91	36.75	FALSE	0	0
2026-12-18	125	0	CALL	0	0	36.49	FALSE	0	0
2026-12-18	126	5.8	CALL	0	67	36.77	FALSE	0	0
2026-12-18	128	5.5	CALL	0	31	35.92	FALSE	0	0
2026-12-18	130	6.45	CALL	0	75	39.31	FALSE	0	0
2026-12-18	132	5.65	CALL	0	30	41.53	FALSE	0	0
2026-12-18	134	5.8	CALL	0	20	39.44	FALSE	0	0
2026-12-18	136	4.6	CALL	0	26	42.38	FALSE	0	0
2026-12-18	138	4.4	CALL	0	61	39.63	FALSE	0	0
2026-12-18	140	3.53	CALL	9	136	39.28	FALSE	3.53	0
2026-12-18	142	3.7	CALL	0	1042	41.24	FALSE	0	0
2026-12-18	144	3.5	CALL	0	52	37.59	FALSE	0	0
2026-12-18	146	3.3	CALL	0	19	38.83	FALSE	0	0
2026-12-18	148	3.15	CALL	0	13	40.72	FALSE	0	0
2026-12-18	150	5.15	CALL	0	1124	44.37	FALSE	0	0
2026-12-18	152	4.25	CALL	0	220	44.28	FALSE	0	0
2026-12-18	154	3.3	CALL	0	50	44.9	FALSE	0	0
2026-12-18	156	3.63	CALL	0	923	34.76	FALSE	0	0
2026-12-18	158	2.98	CALL	0	11	46.74	FALSE	0	0
2026-12-18	160	3.6	CALL	0	66	45.33	FALSE	0	0
2026-12-18	162	3.26	CALL	0	258	44.72	FALSE	0	0
2026-12-18	164	1.83	CALL	9	120	38.33	FALSE	1.83	0
2026-12-18	166	1.54	CALL	18	169	39.19	FALSE	1.54	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	35	0.92	PUT	0	25	44.72	FALSE	0	0
2026-12-18	37	1.38	PUT	0	111	53.19	FALSE	0	0
2026-12-18	38	1.4	PUT	0	112	43.84	FALSE	0	0
2026-12-18	39	2.09	PUT	0	17	44.64	FALSE	0	0
2026-12-18	40	2.24	PUT	0	308	46.22	FALSE	0	0
2026-12-18	41	0	PUT	0	20	49.27	FALSE	0	0
2026-12-18	42	0	PUT	0	11	44.04	FALSE	0	0
2026-12-18	43	3.08	PUT	0	27	47.4	FALSE	0	0
2026-12-18	44	0	PUT	0	0	38.77	FALSE	0	0
2026-12-18	45	3.19	PUT	0	70	38.61	FALSE	0	0
2026-12-18	46	3.07	PUT	0	1	37.56	FALSE	0	0
2026-12-18	47	3.19	PUT	0	450	44.21	FALSE	0	0
2026-12-18	48	4.2	PUT	0	414	37.47	FALSE	0	0
2026-12-18	49	3.62	PUT	0	318	40.34	FALSE	0	0
2026-12-18	50	5.43	PUT	0	971	44.23	FALSE	0	0
2026-12-18	52	4.83	PUT	0	226	44.29	FALSE	0	0
2026-12-18	54	4.95	PUT	0	85	47.02	FALSE	0	0
2026-12-18	55	6.47	PUT	0	35	39.39	FALSE	0	0
2026-12-18	56	5.98	PUT	0	506	35.47	FALSE	0	0
2026-12-18	58	6.07	PUT	0	161	43.38	FALSE	0	0
2026-12-18	60	7.02	PUT	0	326	37.5	FALSE	0	0
2026-12-18	62	5.5	PUT	0	78	38.59	FALSE	0	0
2026-12-18	64	9.36	PUT	0	361	37.77	FALSE	0	0
2026-12-18	65	9.01	PUT	0	32	41.91	FALSE	0	0
2026-12-18	66	7.17	PUT	0	183	39.61	FALSE	0	0
2026-12-18	68	9.2	PUT	0	84	38.31	FALSE	0	0
2026-12-18	70	10.3	PUT	0	144	36.53	FALSE	0	0
2026-12-18	72	12.2	PUT	0	395	38.41	FALSE	0	0
2026-12-18	74	12.25	PUT	0	222	35.78	FALSE	0	0
2026-12-18	75	14.08	PUT	0	118	38.08	FALSE	0	0
2026-12-18	76	13.57	PUT	0	436	37.08	TRUE	0	0
2026-12-18	78	14.55	PUT	0	141	37.77	TRUE	0	0
2026-12-18	80	11.4	PUT	0	364	36.56	TRUE	0	0
2026-12-18	82	12.85	PUT	0	419	41.98	TRUE	0	0
2026-12-18	84	18.3	PUT	0	100	41.91	TRUE	0	0
2026-12-18	85	17	PUT	0	106	40.07	TRUE	0	0
2026-12-18	86	19.8	PUT	0	277	40.53	TRUE	0	0
2026-12-18	88	16.85	PUT	0	280	36.94	TRUE	0	0
2026-12-18	90	19.55	PUT	0	620	40.19	TRUE	0	0
2026-12-18	92	24.8	PUT	0	57	40.44	TRUE	0	0
2026-12-18	94	26.2	PUT	0	228	38.81	TRUE	0	0
2026-12-18	95	26.95	PUT	0	6	38.22	TRUE	0	0
2026-12-18	96	28.75	PUT	0	47	37.81	TRUE	0	0
2026-12-18	98	28.75	PUT	0	52	36.45	TRUE	0	0
2026-12-18	100	28.5	PUT	0	75	35.15	TRUE	0	0
2026-12-18	102	29.35	PUT	0	2	38.68	TRUE	0	0
2026-12-18	104	32.8	PUT	0	2	37.06	TRUE	0	0
2026-12-18	105	30.85	PUT	0	12	37.51	TRUE	0	0
2026-12-18	106	31.55	PUT	0	16	36.74	TRUE	0	0
2026-12-18	108	33.75	PUT	0	47	38.96	TRUE	0	0
2026-12-18	110	37	PUT	0	18	37.29	TRUE	0	0
2026-12-18	112	38.15	PUT	0	8	38.77	TRUE	0	0
2026-12-18	114	44.65	PUT	0	6	38.32	TRUE	0	0
2026-12-18	115	43.75	PUT	0	7	39.84	TRUE	0	0
2026-12-18	116	45.45	PUT	0	0	39.67	TRUE	0	0
2026-12-18	118	43.9	PUT	0	2	37.09	TRUE	0	0
2026-12-18	120	45.6	PUT	0	51	37.94	TRUE	0	0
2026-12-18	122	0	PUT	0	0	38.37	TRUE	0	0
2026-12-18	124	0	PUT	0	10	38.93	TRUE	0	0
2026-12-18	125	0	PUT	0	0	39.37	TRUE	0	0
2026-12-18	126	0	PUT	0	0	36.74	TRUE	0	0
2026-12-18	128	0	PUT	0	0	34.85	TRUE	0	0
2026-12-18	130	0	PUT	0	0	37.08	TRUE	0	0
2026-12-18	132	0	PUT	0	0	36.64	TRUE	0	0
2026-12-18	134	0	PUT	0	0	37.17	TRUE	0	0
2026-12-18	136	0	PUT	0	0	54.83	TRUE	0	0
2026-12-18	138	0	PUT	0	0	37.95	TRUE	0	0
2026-12-18	140	0	PUT	0	0	40.88	TRUE	0	0
2026-12-18	142	0	PUT	0	0	56.51	TRUE	0	0
2026-12-18	144	0	PUT	0	0	59.78	TRUE	0	0
2026-12-18	146	0	PUT	0	0	39.46	TRUE	0	0
2026-12-18	148	0	PUT	0	0	61.34	TRUE	0	0
2026-12-18	150	0	PUT	0	0	59.92	TRUE	0	0
2026-12-18	152	0	PUT	0	0	60.98	TRUE	0	0
2026-12-18	154	0	PUT	0	0	61.54	TRUE	0	0
2026-12-18	156	0	PUT	0	0	61.12	TRUE	0	0
2026-12-18	158	80.24	PUT	0	0	43.4	TRUE	0	0
2026-12-18	160	0	PUT	0	0	45.6	TRUE	0	0
2026-12-18	162	77.71	PUT	0	0	47.85	TRUE	0	0
2026-12-18	164	82.45	PUT	0	0	63.52	TRUE	0	0
2026-12-18	166	91.95	PUT	0	0	49.7	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	35	46.83	CALL	0	686	54.61	TRUE	0	0
2027-01-15	39	41.75	CALL	0	16	56.31	TRUE	0	0
2027-01-15	40	38.5	CALL	0	40	52.9	TRUE	0	0
2027-01-15	41	36.4	CALL	0	3	56.11	TRUE	0	0
2027-01-15	42	44.37	CALL	0	10	55.01	TRUE	0	0
2027-01-15	43	42.01	CALL	0	8	53.79	TRUE	0	0
2027-01-15	44	44.75	CALL	0	3	53.97	TRUE	0	0
2027-01-15	45	41.6	CALL	0	21	50.42	TRUE	0	0
2027-01-15	46	36.45	CALL	0	166	50.01	TRUE	0	0
2027-01-15	47	38.45	CALL	0	12	53.15	TRUE	0	0
2027-01-15	48	35.55	CALL	0	8	51.93	TRUE	0	0
2027-01-15	49	35.2	CALL	0	22	49.53	TRUE	0	0
2027-01-15	50	34.28	CALL	0	63	49.44	TRUE	0	0
2027-01-15	52	31.9	CALL	10	10	48.95	TRUE	31.9	0
2027-01-15	54	29.65	CALL	0	8	47.3	TRUE	0	0
2027-01-15	55	29.9	CALL	1	45	47.84	TRUE	29.9	0
2027-01-15	56	28.05	CALL	0	18	47.85	TRUE	0	0
2027-01-15	58	26.85	CALL	0	23	46.55	TRUE	0	0
2027-01-15	60	27.09	CALL	1	131	47.37	TRUE	27.09	0
2027-01-15	62	24.55	CALL	0	29	45.97	TRUE	0	0
2027-01-15	64	22.6	CALL	0	119	45.37	TRUE	0	0
2027-01-15	65	30.96	CALL	0	18	43.93	TRUE	0	0
2027-01-15	66	26.1	CALL	0	77	41.44	TRUE	0	0
2027-01-15	67	25.3	CALL	0	15	47.13	TRUE	0	0
2027-01-15	68	25	CALL	0	52	43.73	TRUE	0	0
2027-01-15	69	21.6	CALL	0	27	43.88	TRUE	0	0
2027-01-15	70	21	CALL	2	181	43.29	TRUE	21	0
2027-01-15	71	21.7	CALL	0	80	46.72	TRUE	0	0
2027-01-15	72	20.6	CALL	0	86	40.11	TRUE	0	0
2027-01-15	73	19.27	CALL	0	139	43.79	TRUE	0	0
2027-01-15	74	19.64	CALL	1	86	44.2	TRUE	19.64	0
2027-01-15	75	18.7	CALL	1	305	42.73	TRUE	-1.46	-0.07
2027-01-15	76	19.1	CALL	0	65	42.91	FALSE	0	0
2027-01-15	77	19.2	CALL	0	24	43.21	FALSE	0	0
2027-01-15	78	17.8	CALL	1	10765	43.41	FALSE	17.8	0
2027-01-15	79	18.35	CALL	0	20	42.67	FALSE	0	0
2027-01-15	80	19.55	CALL	0	311	42.51	FALSE	0	0
2027-01-15	81	24.25	CALL	0	40	41.55	FALSE	0	0
2027-01-15	82	16	CALL	10	122	42.45	FALSE	16	0
2027-01-15	83	16.1	CALL	0	14	42.36	FALSE	0	0
2027-01-15	84	16.65	CALL	0	88	42.64	FALSE	0	0
2027-01-15	85	15	CALL	1	170	42.45	FALSE	15	0
2027-01-15	86	14.85	CALL	0	606	41.23	FALSE	0	0
2027-01-15	88	14.2	CALL	0	41	41.15	FALSE	0	0
2027-01-15	90	12.96	CALL	42	637	41.16	FALSE	12.96	0
2027-01-15	92	12.62	CALL	8	611	41.72	FALSE	-0.98	-0.07
2027-01-15	94	12.25	CALL	0	50	42.15	FALSE	0	0
2027-01-15	95	12.7	CALL	0	407	38.6	FALSE	0	0
2027-01-15	96	11.4	CALL	0	94	43.44	FALSE	0	0
2027-01-15	98	13.8	CALL	0	13	38.9	FALSE	0	0
2027-01-15	100	10.1	CALL	35	3076	40.47	FALSE	10.1	0
2027-01-15	102	12.65	CALL	0	10	40.46	FALSE	0	0
2027-01-15	104	9.87	CALL	0	180	40.79	FALSE	0	0
2027-01-15	105	8.85	CALL	1	48	40.04	FALSE	8.85	0
2027-01-15	106	8.7	CALL	550	3	40.17	FALSE	8.7	0
2027-01-15	108	9.2	CALL	0	100	42.86	FALSE	0	0
2027-01-15	110	7.9	CALL	0	342	42.09	FALSE	0	0
2027-01-15	112	8.85	CALL	0	118	42.45	FALSE	0	0
2027-01-15	114	7.98	CALL	0	3	40.3	FALSE	0	0
2027-01-15	115	13.62	CALL	0	307	40.47	FALSE	0	0
2027-01-15	116	6.4	CALL	0	13	39.82	FALSE	0	0
2027-01-15	118	6.6	CALL	1	10	40.11	FALSE	6.6	0
2027-01-15	120	6.15	CALL	2	151	39.66	FALSE	6.15	0
2027-01-15	122	6.3	CALL	0	11	43.72	FALSE	0	0
2027-01-15	124	5.6	CALL	1	23	39.63	FALSE	-1	-0.15
2027-01-15	125	6.54	CALL	0	1	36.75	FALSE	0	0
2027-01-15	126	5.3	CALL	0	932	39.66	FALSE	0	0
2027-01-15	128	6.22	CALL	0	714	36.66	FALSE	0	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	35	1.4	PUT	0	43	49.47	FALSE	0	0
2027-01-15	39	2.06	PUT	0	58	45.45	FALSE	0	0
2027-01-15	40	1.97	PUT	0	57	52.55	FALSE	0	0
2027-01-15	41	0	PUT	0	0	47.23	FALSE	0	0
2027-01-15	42	3.05	PUT	0	8	45.44	FALSE	0	0
2027-01-15	43	3.1	PUT	0	32	47	FALSE	0	0
2027-01-15	44	3.05	PUT	0	9	47.63	FALSE	0	0
2027-01-15	45	3.14	PUT	1	33	45.23	FALSE	3.14	0
2027-01-15	46	0	PUT	0	0	44.79	FALSE	0	0
2027-01-15	47	4.06	PUT	0	1	43.95	FALSE	0	0
2027-01-15	48	3.85	PUT	0	202	37.77	FALSE	0	0
2027-01-15	49	5.25	PUT	0	15	43.31	FALSE	0	0
2027-01-15	50	5.58	PUT	0	542	44.2	FALSE	0	0
2027-01-15	52	4.37	PUT	0	26	44.32	FALSE	0	0
2027-01-15	54	6.04	PUT	0	113	47.13	FALSE	0	0
2027-01-15	55	6.4	PUT	0	57	47.42	FALSE	0	0
2027-01-15	56	6.25	PUT	0	165	43.93	FALSE	0	0
2027-01-15	58	7.25	PUT	0	116	43.31	FALSE	0	0
2027-01-15	60	7.65	PUT	1	294	43.52	FALSE	7.65	0
2027-01-15	62	8.62	PUT	0	48	41.32	FALSE	0	0
2027-01-15	64	6	PUT	0	31	42.86	FALSE	0	0
2027-01-15	65	9.75	PUT	0	16	41.79	FALSE	0	0
2027-01-15	66	11.66	PUT	0	72	40.13	FALSE	0	0
2027-01-15	67	10.6	PUT	0	9	41.36	FALSE	0	0
2027-01-15	68	10.85	PUT	0	29	38.32	FALSE	0	0
2027-01-15	69	10.8	PUT	0	327	42.19	FALSE	0	0
2027-01-15	70	11.99	PUT	31	333	42.79	FALSE	11.99	0
2027-01-15	71	12.5	PUT	0	6	41.95	FALSE	0	0
2027-01-15	72	12.35	PUT	0	65	42.79	FALSE	0	0
2027-01-15	73	11.33	PUT	0	27	40.39	FALSE	0	0
2027-01-15	74	15.21	PUT	0	42	36.21	FALSE	0	0
2027-01-15	75	13.07	PUT	0	80	40.79	FALSE	0	0
2027-01-15	76	14.75	PUT	0	56	42.11	TRUE	0	0
2027-01-15	77	14.86	PUT	0	13	38.32	TRUE	0	0
2027-01-15	78	11.06	PUT	0	55	38.93	TRUE	0	0
2027-01-15	79	18.8	PUT	0	94	36.46	TRUE	0	0
2027-01-15	80	17.1	PUT	2	94	40.63	TRUE	17.1	0
2027-01-15	81	15.5	PUT	0	16	38.25	TRUE	0	0
2027-01-15	82	14.05	PUT	0	3	39.13	TRUE	0	0
2027-01-15	83	16.1	PUT	0	12	39.53	TRUE	0	0
2027-01-15	84	19.93	PUT	0	3	35.72	TRUE	0	0
2027-01-15	85	14.35	PUT	0	6	43.77	TRUE	0	0
2027-01-15	86	20.55	PUT	0	137	36.8	TRUE	0	0
2027-01-15	88	17.25	PUT	0	8	38.1	TRUE	0	0
2027-01-15	90	20.15	PUT	0	559	37.53	TRUE	0	0
2027-01-15	92	25.9	PUT	0	5	36.53	TRUE	0	0
2027-01-15	94	26.15	PUT	0	9	39.08	TRUE	0	0
2027-01-15	95	28	PUT	0	39	39.82	TRUE	0	0
2027-01-15	96	28.45	PUT	0	12	38.06	TRUE	0	0
2027-01-15	98	30.3	PUT	0	13	35.61	TRUE	0	0
2027-01-15	100	27.8	PUT	0	54	34.16	TRUE	0	0
2027-01-15	102	33.1	PUT	0	32	37.36	TRUE	0	0
2027-01-15	104	34.7	PUT	0	23	36.7	TRUE	0	0
2027-01-15	105	34.75	PUT	0	47	37.22	TRUE	0	0
2027-01-15	106	34.95	PUT	0	39	34.44	TRUE	0	0
2027-01-15	108	37.95	PUT	0	8	36.26	TRUE	0	0
2027-01-15	110	35.3	PUT	0	16	38.27	TRUE	0	0
2027-01-15	112	40.45	PUT	0	10	37.46	TRUE	0	0
2027-01-15	114	43.2	PUT	0	6	37.91	TRUE	0	0
2027-01-15	115	37.88	PUT	0	25	38.83	TRUE	0	0
2027-01-15	116	40.1	PUT	0	19	39.83	TRUE	0	0
2027-01-15	118	45.55	PUT	0	6	34.67	TRUE	0	0
2027-01-15	120	36.83	PUT	0	12	34.01	TRUE	0	0
2027-01-15	122	51.45	PUT	0	1	34.37	TRUE	0	0
2027-01-15	124	0	PUT	0	0	41.8	TRUE	0	0
2027-01-15	125	0	PUT	0	0	39	TRUE	0	0
2027-01-15	126	0	PUT	0	0	37.1	TRUE	0	0
2027-01-15	128	40.94	PUT	0	2	35.68	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)