MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	55	0	CALL	0	0	0	TRUE	0	0
2025-10-10	60	0	CALL	0	0	0	TRUE	0	0
2025-10-10	65	0	CALL	0	0	252.59	TRUE	0	0
2025-10-10	70	58.6	CALL	0	4	278.53	TRUE	0	0
2025-10-10	75	0	CALL	0	0	217.3	TRUE	0	0
2025-10-10	80	0	CALL	0	0	0	TRUE	0	0
2025-10-10	85	49.15	CALL	0	4	0	TRUE	0	0
2025-10-10	86	48.15	CALL	0	1	190.84	TRUE	0	0
2025-10-10	87	0	CALL	0	0	0	TRUE	0	0
2025-10-10	88	0	CALL	0	0	0	TRUE	0	0
2025-10-10	89	0	CALL	0	0	0	TRUE	0	0
2025-10-10	90	56.45	CALL	2	13	0	TRUE	56.45	0
2025-10-10	91	37.37	CALL	0	2	0	TRUE	0	0
2025-10-10	92	7.6	CALL	0	0	0	TRUE	0	0
2025-10-10	93	0	CALL	0	0	0	TRUE	0	0
2025-10-10	94	40.2	CALL	0	12	0	TRUE	0	0
2025-10-10	95	39.25	CALL	0	12	0	TRUE	0	0
2025-10-10	96	40.65	CALL	0	9	0	TRUE	0	0
2025-10-10	97	35.4	CALL	0	8	128.41	TRUE	0	0
2025-10-10	98	5.66	CALL	0	1	179.47	TRUE	0	0
2025-10-10	99	35.95	CALL	0	35	0	TRUE	0	0
2025-10-10	100	41.7	CALL	0	61	0	TRUE	0	0
2025-10-10	101	45.25	CALL	3	11	162.24	TRUE	45.25	0
2025-10-10	102	34.7	CALL	0	99	0	TRUE	0	0
2025-10-10	103	29.05	CALL	0	17	0	TRUE	0	0
2025-10-10	104	12.89	CALL	0	1	0	TRUE	0	0
2025-10-10	105	27.56	CALL	0	60	0	TRUE	0	0
2025-10-10	106	40.6	CALL	10	73	0	TRUE	40.6	0
2025-10-10	107	31.97	CALL	0	24	0	TRUE	0	0
2025-10-10	108	19.24	CALL	0	14	0	TRUE	0	0
2025-10-10	109	21.54	CALL	0	16	111.03	TRUE	0	0
2025-10-10	110	26.87	CALL	0	77	0	TRUE	0	0
2025-10-10	111	35.5	CALL	17	15	0	TRUE	35.5	0
2025-10-10	112	35.1	CALL	10	33	0	TRUE	35.1	0
2025-10-10	113	15.72	CALL	0	10	0	TRUE	0	0
2025-10-10	114	32.77	CALL	0	17	0	TRUE	0	0
2025-10-10	115	31.96	CALL	1	83	0	TRUE	31.96	0
2025-10-10	116	31.3	CALL	1	62	0	TRUE	0.57	0.02
2025-10-10	117	29.48	CALL	3	357	116.85	TRUE	29.48	0
2025-10-10	118	28.2	CALL	5	112	99.12	TRUE	28.2	0
2025-10-10	119	17.39	CALL	0	46	87.47	TRUE	0	0
2025-10-10	120	26.84	CALL	2	141	95.31	TRUE	1.36	0.05
2025-10-10	121	24.6	CALL	1	72	0	TRUE	1.16	0.05
2025-10-10	122	23.9	CALL	0	11	96.66	TRUE	0	0
2025-10-10	123	23.93	CALL	5	44	110.57	TRUE	-0.45	-0.02
2025-10-10	124	22.76	CALL	1	11	70.47	TRUE	1.76	0.08
2025-10-10	125	21.59	CALL	12	971	75.08	TRUE	0.9	0.04
2025-10-10	126	20.82	CALL	1	87	69.23	TRUE	0.02	0
2025-10-10	127	19.4	CALL	1	116	0	TRUE	1.35	0.07
2025-10-10	128	18.85	CALL	1	137	50.49	TRUE	-0.7	-0.04
2025-10-10	129	18.5	CALL	0	174	54.13	TRUE	0	0
2025-10-10	130	16	CALL	226	847	49.51	TRUE	-1	-0.06
2025-10-10	131	15.8	CALL	79	161	48.4	TRUE	-0.21	-0.01
2025-10-10	132	14.79	CALL	9	128	72.05	TRUE	0.5	0.04
2025-10-10	133	14.53	CALL	59	219	56.84	TRUE	1.13	0.08
2025-10-10	134	13.54	CALL	7	99	52.63	TRUE	-0.06	-0
2025-10-10	135	11.82	CALL	94	404	49.93	TRUE	-0.98	-0.08
2025-10-10	136	12.25	CALL	32	111	49.12	TRUE	0.55	0.05
2025-10-10	137	9.57	CALL	11	170	47.77	TRUE	-1.43	-0.13
2025-10-10	138	9.1	CALL	105	477	47.87	TRUE	-0.77	-0.08
2025-10-10	139	8.39	CALL	20	133	47.73	TRUE	-0.96	-0.1
2025-10-10	140	7.35	CALL	46	1200	50.41	TRUE	-1.05	-0.13
2025-10-10	141	7.27	CALL	26	129	49.36	TRUE	-0.38	-0.05
2025-10-10	142	6.11	CALL	21	352	46.72	TRUE	-0.59	-0.09
2025-10-10	143	5.29	CALL	634	1473	46.59	TRUE	-0.36	-0.06
2025-10-10	144	4.6	CALL	32	300	45.86	TRUE	-0.8	-0.15
2025-10-10	145	3.9	CALL	129	336	46.23	TRUE	-1.12	-0.22
2025-10-10	146	3.45	CALL	254	300	46.98	FALSE	-0.67	-0.16
2025-10-10	147	2.8	CALL	298	863	46.11	FALSE	-1.1	-0.28
2025-10-10	148	2.54	CALL	1205	444	46.52	FALSE	-0.92	-0.27
2025-10-10	149	2.15	CALL	556	353	46.26	FALSE	-0.85	-0.28
2025-10-10	150	1.8	CALL	607	742	45.95	FALSE	-0.8	-0.31
2025-10-10	152.5	1.15	CALL	127	357	45.99	FALSE	-0.69	-0.38
2025-10-10	155	0.77	CALL	56	196	47.49	FALSE	-0.58	-0.43
2025-10-10	157.5	0.57	CALL	50	90	48.63	FALSE	-0.37	-0.39
2025-10-10	160	0.33	CALL	130	235	50.06	FALSE	-0.35	-0.51
2025-10-10	165	0.22	CALL	31	82	57.24	FALSE	-0.13	-0.37
2025-10-10	170	0.16	CALL	8	24	64.23	FALSE	-0.05	-0.24
2025-10-10	175	0.1	CALL	1	0	68.69	FALSE	0.1	0
2025-10-10	180	0	CALL	0	0	112.36	FALSE	0	0
2025-10-10	185	0	CALL	0	0	136.37	FALSE	0	0
2025-10-10	190	0	CALL	0	0	147.24	FALSE	0	0
2025-10-10	195	0	CALL	0	0	157.61	FALSE	0	0
2025-10-10	200	0	CALL	0	0	167.55	FALSE	0	0
2025-10-10	205	0	CALL	0	0	177.09	FALSE	0	0
2025-10-10	210	0	CALL	0	0	186.26	FALSE	0	0
2025-10-10	55	0	PUT	0	0	538.98	FALSE	0	0
2025-10-10	60	0.84	PUT	0	5	446.4	FALSE	0	0
2025-10-10	65	0	PUT	0	0	457.46	FALSE	0	0
2025-10-10	70	0	PUT	0	0	271.66	FALSE	0	0
2025-10-10	75	0	PUT	0	0	248.4	FALSE	0	0
2025-10-10	80	0	PUT	0	0	294.15	FALSE	0	0
2025-10-10	85	0.01	PUT	0	2	280.25	FALSE	0	0
2025-10-10	86	0	PUT	0	0	285.61	FALSE	0	0
2025-10-10	87	0	PUT	0	0	282.88	FALSE	0	0
2025-10-10	88	0.41	PUT	0	40	275.28	FALSE	0	0
2025-10-10	89	0.05	PUT	0	16	237.03	FALSE	0	0
2025-10-10	90	0.14	PUT	0	41	255.28	FALSE	0	0
2025-10-10	91	0.01	PUT	0	3	227.97	FALSE	0	0
2025-10-10	92	0.13	PUT	0	36	235.18	FALSE	0	0
2025-10-10	93	0.08	PUT	0	33	230.59	FALSE	0	0
2025-10-10	94	0.18	PUT	0	13	214.72	FALSE	0	0
2025-10-10	95	0.01	PUT	1	4	115.96	FALSE	0	0
2025-10-10	96	0.07	PUT	0	20	206.08	FALSE	0	0
2025-10-10	97	0.5	PUT	0	9	243.48	FALSE	0	0
2025-10-10	98	0.4	PUT	0	4	217.76	FALSE	0	0
2025-10-10	99	0.31	PUT	0	3	213.26	FALSE	0	0
2025-10-10	100	0.23	PUT	0	1086	189.24	FALSE	0	0
2025-10-10	101	0.7	PUT	0	20	185.12	FALSE	0	0
2025-10-10	102	1.11	PUT	0	2	181.03	FALSE	0	0
2025-10-10	103	0	PUT	0	0	186.76	FALSE	0	0
2025-10-10	104	0.61	PUT	0	15	210.26	FALSE	0	0
2025-10-10	105	0.07	PUT	0	86	178.4	FALSE	0	0
2025-10-10	106	0.07	PUT	0	24	164.96	FALSE	0	0
2025-10-10	107	0.17	PUT	0	23	161.01	FALSE	0	0
2025-10-10	108	0.24	PUT	0	26	117.27	FALSE	0	0
2025-10-10	109	0.2	PUT	0	39	173.74	FALSE	0	0
2025-10-10	110	0.05	PUT	0	34	149.32	FALSE	0	0
2025-10-10	111	0.32	PUT	0	1023	138.82	FALSE	0	0
2025-10-10	112	0.43	PUT	0	19	141.64	FALSE	0	0
2025-10-10	113	1.8	PUT	0	24	137.84	FALSE	0	0
2025-10-10	114	0.5	PUT	0	48	131.88	FALSE	0	0
2025-10-10	115	0.24	PUT	0	34	94.84	FALSE	0	0
2025-10-10	116	0.01	PUT	10	20	65.16	FALSE	0.01	0
2025-10-10	117	0.34	PUT	0	63	122.8	FALSE	0	0
2025-10-10	118	0.05	PUT	1	43	73.08	FALSE	-0.05	-0.5
2025-10-10	119	0.25	PUT	0	103	115.38	FALSE	0	0
2025-10-10	120	0.12	PUT	4	1127	77.27	FALSE	0.01	0.09
2025-10-10	121	0.55	PUT	0	69	108.01	FALSE	0	0
2025-10-10	122	0.27	PUT	0	50	111.14	FALSE	0	0
2025-10-10	123	0.15	PUT	0	155	79.76	FALSE	0	0
2025-10-10	124	0.18	PUT	0	216	84.67	FALSE	0	0
2025-10-10	125	0.16	PUT	6	353	59.31	FALSE	-0.01	-0.06
2025-10-10	126	0.1	PUT	5	211	58.73	FALSE	-0.17	-0.63
2025-10-10	127	0.12	PUT	12	372	57.78	FALSE	-0.16	-0.57
2025-10-10	128	0.17	PUT	3	196	58.61	FALSE	-0.05	-0.23
2025-10-10	129	0.16	PUT	11	108	55.09	FALSE	-0.11	-0.41
2025-10-10	130	0.21	PUT	12	237	55.13	FALSE	-0.07	-0.25
2025-10-10	131	0.23	PUT	27	73	53.16	FALSE	-0.07	-0.23
2025-10-10	132	0.25	PUT	11	190	52.61	FALSE	-0.11	-0.31
2025-10-10	133	0.42	PUT	2	276	51.62	FALSE	0.03	0.08
2025-10-10	134	0.4	PUT	4	161	50.47	FALSE	-0.1	-0.2
2025-10-10	135	0.46	PUT	37	195	50.02	FALSE	-0.13	-0.22
2025-10-10	136	0.56	PUT	63	80	49.34	FALSE	-0.11	-0.16
2025-10-10	137	0.72	PUT	79	473	48.56	FALSE	0	0
2025-10-10	138	0.78	PUT	332	112	48.07	FALSE	-0.19	-0.2
2025-10-10	139	0.98	PUT	34	28	47.54	FALSE	-0.14	-0.13
2025-10-10	140	1.21	PUT	1995	253	47.18	FALSE	-0.12	-0.09
2025-10-10	141	1.45	PUT	90	1176	45.54	FALSE	-0.1	-0.06
2025-10-10	142	1.83	PUT	56	281	46.58	FALSE	-0.04	-0.02
2025-10-10	143	2.23	PUT	112	140	46.24	FALSE	0.17	0.08
2025-10-10	144	2.47	PUT	116	97	44.9	FALSE	0.03	0.01
2025-10-10	145	3	PUT	378	71	46.04	FALSE	0.22	0.08
2025-10-10	146	3.31	PUT	224	32	45.79	TRUE	-0.14	-0.04
2025-10-10	147	3.75	PUT	111	76	45.58	TRUE	-0.08	-0.02
2025-10-10	148	3.66	PUT	54	26	45.42	TRUE	-0.69	-0.16
2025-10-10	149	5.1	PUT	32	48	45.69	TRUE	-0.15	-0.03
2025-10-10	150	5.75	PUT	16	103	45.72	TRUE	0.2	0.04
2025-10-10	152.5	7.4	PUT	40	6	46.56	TRUE	0.1	0.01
2025-10-10	155	9.25	PUT	0	11	47.16	TRUE	0	0
2025-10-10	157.5	0	PUT	0	0	38.36	TRUE	0	0
2025-10-10	160	0	PUT	0	0	37.71	TRUE	0	0
2025-10-10	165	0	PUT	0	0	57.16	TRUE	0	0
2025-10-10	170	0	PUT	0	0	72.14	TRUE	0	0
2025-10-10	175	44.75	PUT	0	0	85.39	TRUE	0	0
2025-10-10	180	49.25	PUT	0	0	100.67	TRUE	0	0
2025-10-10	185	0	PUT	0	0	0	TRUE	0	0
2025-10-10	190	0	PUT	0	0	0	TRUE	0	0
2025-10-10	195	0	PUT	0	0	103.47	TRUE	0	0
2025-10-10	200	0	PUT	0	0	128.88	TRUE	0	0
2025-10-10	205	0	PUT	0	0	118.55	TRUE	0	0
2025-10-10	210	0	PUT	0	0	142.88	TRUE	0	0
2025-10-17	55	72	CALL	0	4	0	TRUE	0	0
2025-10-17	60	72.4	CALL	0	2	0	TRUE	0	0
2025-10-17	65	56.2	CALL	0	0	159.6	TRUE	0	0
2025-10-17	70	76.15	CALL	20	24	191.01	TRUE	76.15	0
2025-10-17	75	58.65	CALL	0	62	0	TRUE	0	0
2025-10-17	80	52.5	CALL	0	71	139.87	TRUE	0	0
2025-10-17	85	59.69	CALL	0	42	121.48	TRUE	0	0
2025-10-17	90	43.72	CALL	0	38	127	TRUE	0	0
2025-10-17	95	51.2	CALL	3	315	119.53	TRUE	0.83	0.02
2025-10-17	100	46.29	CALL	8	1015	111.96	TRUE	-0.56	-0.01
2025-10-17	105	42.82	CALL	4	1366	0	TRUE	0.47	0.01
2025-10-17	110	37.31	CALL	11	1794	0	TRUE	0.41	0.01
2025-10-17	114	31.39	CALL	0	6	70.52	TRUE	0	0
2025-10-17	115	32.4	CALL	16	2111	61.48	TRUE	1.88	0.06
2025-10-17	116	30.29	CALL	2	54	72.81	TRUE	-0.66	-0.02
2025-10-17	117	30.53	CALL	0	4	66.53	TRUE	0	0
2025-10-17	118	27.89	CALL	11	34	61.81	TRUE	27.89	0
2025-10-17	119	26.4	CALL	0	3	62.13	TRUE	0	0
2025-10-17	120	26.6	CALL	150	859	73.5	TRUE	-0.5	-0.02
2025-10-17	121	25.42	CALL	2	22	65.83	TRUE	25.42	0
2025-10-17	122	25.67	CALL	0	15	60.39	TRUE	0	0
2025-10-17	123	7.8	CALL	0	184	70.32	TRUE	0	0
2025-10-17	124	23.4	CALL	4	50	58.95	TRUE	-0.2	-0.01
2025-10-17	125	23.22	CALL	32	3620	65.22	TRUE	0.57	0.03
2025-10-17	126	22.17	CALL	2	162	55.63	TRUE	2.56	0.13
2025-10-17	127	11.63	CALL	0	81	64.1	TRUE	0	0
2025-10-17	128	20.22	CALL	2	642	53.87	TRUE	0.37	0.02
2025-10-17	129	17.02	CALL	0	645	54.57	TRUE	0	0
2025-10-17	130	17.39	CALL	14	2981	63.02	TRUE	-0.6	-0.03
2025-10-17	131	16.35	CALL	1	490	51.35	TRUE	1.1	0.07
2025-10-17	132	15.14	CALL	15	264	50.48	TRUE	-1.16	-0.07
2025-10-17	133	14.85	CALL	15	305	50.21	TRUE	-0.37	-0.02
2025-10-17	134	14.4	CALL	23	83	49.69	TRUE	-0.15	-0.01
2025-10-17	135	12.4	CALL	8	1723	48.94	TRUE	-1.3	-0.09
2025-10-17	136	11.8	CALL	26	640	48.63	TRUE	-1.02	-0.08
2025-10-17	137	10.3	CALL	2	293	48.66	TRUE	-1.8	-0.15
2025-10-17	138	10.4	CALL	6	1959	48.39	TRUE	-0.98	-0.09
2025-10-17	139	9.83	CALL	17	171	47.6	TRUE	-0.67	-0.06
2025-10-17	140	9.04	CALL	54	2828	47.61	TRUE	-0.71	-0.07
2025-10-17	141	9.2	CALL	19	179	47.59	TRUE	1.29	0.16
2025-10-17	142	7.77	CALL	13	435	47.03	TRUE	-0.53	-0.06
2025-10-17	143	7.55	CALL	14	920	46.93	TRUE	0.53	0.08
2025-10-17	144	6.5	CALL	72	863	46.78	TRUE	-0.65	-0.09
2025-10-17	145	5.8	CALL	190	848	46.81	TRUE	-0.86	-0.13
2025-10-17	146	5.45	CALL	124	286	47.01	FALSE	-0.68	-0.11
2025-10-17	147	4.85	CALL	285	290	46.92	FALSE	-0.7	-0.13
2025-10-17	148	4.5	CALL	514	169	46.79	FALSE	-0.6	-0.12
2025-10-17	149	4.1	CALL	119	162	46.84	FALSE	-0.55	-0.12
2025-10-17	150	3.6	CALL	192	574	46.62	FALSE	-0.68	-0.16
2025-10-17	152.5	2.88	CALL	352	106	47.01	FALSE	-0.47	-0.14
2025-10-17	155	2.02	CALL	24	655	47.41	FALSE	-0.49	-0.2
2025-10-17	157.5	1.51	CALL	185	0	47.62	FALSE	1.51	0
2025-10-17	160	1.14	CALL	53	97	48.21	FALSE	-0.39	-0.25
2025-10-17	165	0.73	CALL	25	90	51.19	FALSE	-0.25	-0.26
2025-10-17	170	0.43	CALL	55	24	52.79	FALSE	-0.19	-0.31
2025-10-17	175	0.28	CALL	4	69	55.37	FALSE	-0.12	-0.3
2025-10-17	180	0.23	CALL	0	18	76.4	FALSE	0	0
2025-10-17	185	0.12	CALL	0	10	92.46	FALSE	0	0
2025-10-17	190	0	CALL	0	0	118.63	FALSE	0	0
2025-10-17	195	0	CALL	0	0	106.91	FALSE	0	0
2025-10-17	200	0	CALL	0	0	113.66	FALSE	0	0
2025-10-17	205	0	CALL	0	0	124.7	FALSE	0	0
2025-10-17	210	0	CALL	0	0	135.43	FALSE	0	0
2025-10-17	55	0	PUT	0	0	306.73	FALSE	0	0
2025-10-17	60	0.03	PUT	0	13	284.81	FALSE	0	0
2025-10-17	65	0.01	PUT	0	1	247.31	FALSE	0	0
2025-10-17	70	0.33	PUT	0	5	227.06	FALSE	0	0
2025-10-17	75	0.15	PUT	0	73	208.2	FALSE	0	0
2025-10-17	80	0.03	PUT	1	1808	120.05	FALSE	-0.09	-0.75
2025-10-17	85	0.01	PUT	8	653	97.76	FALSE	0.01	0
2025-10-17	90	0.05	PUT	38	2461	103.94	FALSE	0.05	0
2025-10-17	95	0.25	PUT	0	3895	101.87	FALSE	0	0
2025-10-17	100	0.13	PUT	1	1496	94.38	FALSE	-0.22	-0.63
2025-10-17	105	0.15	PUT	0	1249	89.37	FALSE	0	0
2025-10-17	110	0.12	PUT	19	3326	72.3	FALSE	-0.04	-0.25
2025-10-17	114	0.2	PUT	4	80	69.86	FALSE	0	0
2025-10-17	115	0.21	PUT	16	1626	68.33	FALSE	-0.09	-0.3
2025-10-17	116	0.33	PUT	0	44	97.3	FALSE	0	0
2025-10-17	117	0.18	PUT	7	33	62.44	FALSE	0.18	0
2025-10-17	118	0.66	PUT	2	13	78.6	FALSE	0.66	0
2025-10-17	119	0.26	PUT	10	185	62.4	FALSE	-0.03	-0.1
2025-10-17	120	0.26	PUT	1819	2353	60.27	FALSE	-0.11	-0.3
2025-10-17	121	0.38	PUT	0	420	76.69	FALSE	0	0
2025-10-17	122	0.34	PUT	3	380	59.16	FALSE	-0.06	-0.15
2025-10-17	123	0.37	PUT	0	161	56.07	FALSE	0	0
2025-10-17	124	0.41	PUT	1	233	55.96	FALSE	-0.04	-0.09
2025-10-17	125	0.4	PUT	1035	979	54.53	FALSE	-0.04	-0.09
2025-10-17	126	0.51	PUT	0	153	54.31	FALSE	0	0
2025-10-17	127	0.46	PUT	1	713	53.58	FALSE	-0.12	-0.21
2025-10-17	128	0.56	PUT	33	448	53.38	FALSE	0.56	0
2025-10-17	129	0.64	PUT	4	421	52.29	FALSE	-0.21	-0.25
2025-10-17	130	0.82	PUT	12	538	50.67	FALSE	0.01	0.01
2025-10-17	131	0.92	PUT	3	124	51.03	FALSE	0.03	0.03
2025-10-17	132	1.02	PUT	23	477	51.03	FALSE	-0.19	-0.16
2025-10-17	133	1.24	PUT	18	487	49.81	FALSE	0.14	0.13
2025-10-17	134	1.25	PUT	18	144	49.19	FALSE	-0.07	-0.05
2025-10-17	135	1.39	PUT	220	239	48.35	FALSE	-0.03	-0.02
2025-10-17	136	1.75	PUT	26	306	47.83	FALSE	0.15	0.09
2025-10-17	137	1.81	PUT	115	434	47.8	FALSE	0.05	0.03
2025-10-17	138	2.1	PUT	54	77	48.05	FALSE	-0.06	-0.03
2025-10-17	139	2.41	PUT	176	40	48.19	FALSE	2.41	0
2025-10-17	140	2.71	PUT	108	422	47.93	FALSE	0.17	0.07
2025-10-17	141	3.05	PUT	209	16	47.81	FALSE	0.11	0.04
2025-10-17	142	3.4	PUT	129	40	47.49	FALSE	0.15	0.05
2025-10-17	143	3.7	PUT	413	232	46.44	FALSE	0.1	0.03
2025-10-17	144	4.1	PUT	207	94	46.07	FALSE	0.05	0.01
2025-10-17	145	4.4	PUT	192	140	46.79	FALSE	-0.1	-0.02
2025-10-17	146	5.15	PUT	88	46	46.77	TRUE	0.2	0.04
2025-10-17	147	5.55	PUT	303	154	45.54	TRUE	0.08	0.01
2025-10-17	148	6.35	PUT	113	37	47.7	TRUE	0.4	0.07
2025-10-17	149	6	PUT	34	181	46.83	TRUE	-0.55	-0.08
2025-10-17	150	6.5	PUT	10	122	46.84	TRUE	-0.55	-0.08
2025-10-17	152.5	8.01	PUT	5	0	46.77	TRUE	8.01	0
2025-10-17	155	12.4	PUT	0	10	46.86	TRUE	0	0
2025-10-17	157.5	11.7	PUT	10	1	47.39	TRUE	-2.4	-0.17
2025-10-17	160	14.8	PUT	4	1	47.81	TRUE	0.3	0.02
2025-10-17	165	37.2	PUT	0	0	50.19	TRUE	0	0
2025-10-17	170	38.55	PUT	0	0	52.45	TRUE	0	0
2025-10-17	175	44.8	PUT	0	0	61.56	TRUE	0	0
2025-10-17	180	47.9	PUT	0	0	0	TRUE	0	0
2025-10-17	185	0	PUT	0	0	77.42	TRUE	0	0
2025-10-17	190	57.9	PUT	0	0	0	TRUE	0	0
2025-10-17	195	0	PUT	0	0	67.93	TRUE	0	0
2025-10-17	200	0	PUT	0	0	0	TRUE	0	0
2025-10-17	205	0	PUT	0	0	78.02	TRUE	0	0
2025-10-17	210	0	PUT	0	0	96.09	TRUE	0	0
2025-10-24	55	0	CALL	0	0	174.1	TRUE	0	0
2025-10-24	60	0	CALL	0	0	176.59	TRUE	0	0
2025-10-24	65	0	CALL	0	0	135.29	TRUE	0	0
2025-10-24	70	0	CALL	0	0	132.16	TRUE	0	0
2025-10-24	75	52.47	CALL	0	1	118.74	TRUE	0	0
2025-10-24	80	62.4	CALL	0	12	110.35	TRUE	0	0
2025-10-24	85	0	CALL	0	0	109.89	TRUE	0	0
2025-10-24	86	0	CALL	0	0	99.75	TRUE	0	0
2025-10-24	87	18.7	CALL	0	2	102.98	TRUE	0	0
2025-10-24	88	29.75	CALL	0	1	100.73	TRUE	0	0
2025-10-24	89	0	CALL	0	0	95.98	TRUE	0	0
2025-10-24	90	37.34	CALL	0	6	93.79	TRUE	0	0
2025-10-24	91	56.76	CALL	1	1	98.38	TRUE	56.76	0
2025-10-24	92	0	CALL	0	0	99.75	TRUE	0	0
2025-10-24	93	12.37	CALL	0	1	94.04	TRUE	0	0
2025-10-24	94	24.5	CALL	0	1	87.76	TRUE	0	0
2025-10-24	95	33.15	CALL	0	2	89.79	TRUE	0	0
2025-10-24	96	36.22	CALL	0	3	89.46	TRUE	0	0
2025-10-24	97	35.41	CALL	0	7	90.51	TRUE	0	0
2025-10-24	98	0	CALL	0	0	91.14	TRUE	0	0
2025-10-24	99	10.1	CALL	0	1	83.26	TRUE	0	0
2025-10-24	100	40.7	CALL	0	5	81.23	TRUE	0	0
2025-10-24	101	46.65	CALL	1	17	84.85	TRUE	46.65	0
2025-10-24	102	24.55	CALL	0	2	82.79	TRUE	0	0
2025-10-24	103	25.84	CALL	0	31	83.06	TRUE	0	0
2025-10-24	104	12.41	CALL	0	2	82.07	TRUE	0	0
2025-10-24	105	25.47	CALL	0	34	78.97	TRUE	0	0
2025-10-24	106	21.2	CALL	0	7	74.74	TRUE	0	0
2025-10-24	107	21.59	CALL	0	3	76.94	TRUE	0	0
2025-10-24	108	25.28	CALL	0	25	74.92	TRUE	0	0
2025-10-24	109	21.93	CALL	0	8	76.4	TRUE	0	0
2025-10-24	110	36.4	CALL	0	45	72.7	TRUE	0	0
2025-10-24	111	35.4	CALL	0	20	68.96	TRUE	0	0
2025-10-24	112	27.94	CALL	0	6	70.3	TRUE	0	0
2025-10-24	113	19.68	CALL	0	6	69.05	TRUE	0	0
2025-10-24	114	11.3	CALL	0	6	68.46	TRUE	0	0
2025-10-24	115	30.93	CALL	0	73	67.77	TRUE	0	0
2025-10-24	116	15.22	CALL	0	29	65.74	TRUE	0	0
2025-10-24	117	23.17	CALL	0	20	65.54	TRUE	0	0
2025-10-24	118	30.31	CALL	1	16	65.71	TRUE	30.31	0
2025-10-24	119	15.21	CALL	0	331	66.66	TRUE	0	0
2025-10-24	120	13.7	CALL	0	51	63.08	TRUE	0	0
2025-10-24	121	26.5	CALL	20	67	71.97	TRUE	26.5	0
2025-10-24	122	13.85	CALL	0	16	57.95	TRUE	0	0
2025-10-24	123	17.71	CALL	0	11	61.19	TRUE	0	0
2025-10-24	124	9.3	CALL	0	4	58.61	TRUE	0	0
2025-10-24	125	21.72	CALL	3	182	61.72	TRUE	0.08	0
2025-10-24	126	20.61	CALL	0	13	58.76	TRUE	0	0
2025-10-24	127	21.45	CALL	100	106	61.15	TRUE	21.45	0
2025-10-24	128	8.6	CALL	0	15	57.54	TRUE	0	0
2025-10-24	129	18.11	CALL	0	20	55.22	TRUE	0	0
2025-10-24	130	18.8	CALL	0	116	56.44	TRUE	0	0
2025-10-24	131	11.05	CALL	0	12	56.26	TRUE	0	0
2025-10-24	132	16.78	CALL	0	69	59.5	TRUE	0	0
2025-10-24	133	14.52	CALL	0	26	58.62	TRUE	0	0
2025-10-24	134	9.45	CALL	0	32	56.68	TRUE	0	0
2025-10-24	135	13.62	CALL	4	1148	55.16	TRUE	-0.53	-0.04
2025-10-24	136	14.17	CALL	0	28	56.02	TRUE	0	0
2025-10-24	137	14	CALL	1	72	54.92	TRUE	0.55	0.04
2025-10-24	138	9.65	CALL	0	30	58.51	TRUE	0	0
2025-10-24	139	9.45	CALL	0	28	54.86	TRUE	0	0
2025-10-24	140	11.63	CALL	5	103	54.57	TRUE	0.12	0.01
2025-10-24	141	10.05	CALL	0	91	54.53	TRUE	0	0
2025-10-24	142	10.5	CALL	10	47	54.32	TRUE	1.23	0.13
2025-10-24	143	10.05	CALL	0	46	54.32	TRUE	0	0
2025-10-24	144	8.13	CALL	0	1	54.17	TRUE	0	0
2025-10-24	145	8.75	CALL	66	336	54.23	TRUE	0.21	0.02
2025-10-24	146	7.8	CALL	6	10	53.94	FALSE	0.2	0.03
2025-10-24	147	7.19	CALL	41	9	54.05	FALSE	-0.66	-0.08
2025-10-24	148	6.65	CALL	30	6	53.82	FALSE	-0.7	-0.1
2025-10-24	149	6.72	CALL	3	19	53.98	FALSE	0.52	0.08
2025-10-24	150	5.7	CALL	21	103	54.37	FALSE	-0.83	-0.13
2025-10-24	152.5	5.07	CALL	0	2	53.75	FALSE	0	0
2025-10-24	155	4.05	CALL	14	142	54.92	FALSE	-0.4	-0.09
2025-10-24	157.5	3.5	CALL	0	1	48.81	FALSE	0	0
2025-10-24	160	2.84	CALL	27	70	55.63	FALSE	-0.37	-0.12
2025-10-24	165	1.9	CALL	5	20	55.68	FALSE	-0.39	-0.17
2025-10-24	170	1.5	CALL	2	15	59.08	FALSE	1.5	0
2025-10-24	175	1.15	CALL	2	2	55.85	FALSE	0.06	0.06
2025-10-24	180	0.64	CALL	1	12	59.07	FALSE	-0.14	-0.18
2025-10-24	185	0	CALL	0	0	58.18	FALSE	0	0
2025-10-24	190	0	CALL	0	0	75.33	FALSE	0	0
2025-10-24	195	0	CALL	0	0	104.35	FALSE	0	0
2025-10-24	200	0	CALL	0	0	105.16	FALSE	0	0
2025-10-24	205	0	CALL	0	0	100.4	FALSE	0	0
2025-10-24	210	0	CALL	0	0	119.6	FALSE	0	0
2025-10-24	55	0	PUT	0	0	257.25	FALSE	0	0
2025-10-24	60	0	PUT	0	0	272.4	FALSE	0	0
2025-10-24	65	0	PUT	0	0	250.9	FALSE	0	0
2025-10-24	70	0	PUT	0	0	199.92	FALSE	0	0
2025-10-24	75	0	PUT	0	0	183.56	FALSE	0	0
2025-10-24	80	0	PUT	0	0	168.23	FALSE	0	0
2025-10-24	85	0.55	PUT	0	43	170.12	FALSE	0	0
2025-10-24	86	0	PUT	0	0	151	FALSE	0	0
2025-10-24	87	0.53	PUT	0	6	148.24	FALSE	0	0
2025-10-24	88	0.3	PUT	0	3	161.63	FALSE	0	0
2025-10-24	89	0	PUT	0	0	168.01	FALSE	0	0
2025-10-24	90	0.44	PUT	0	4	127.61	FALSE	0	0
2025-10-24	91	0.58	PUT	0	1	125.14	FALSE	0	0
2025-10-24	92	0.22	PUT	0	2	122.7	FALSE	0	0
2025-10-24	93	2.36	PUT	0	1	132.24	FALSE	0	0
2025-10-24	94	0	PUT	0	0	153.74	FALSE	0	0
2025-10-24	95	1.12	PUT	0	3	127.11	FALSE	0	0
2025-10-24	96	0.85	PUT	0	3	148.35	FALSE	0	0
2025-10-24	97	2.62	PUT	0	3	145.69	FALSE	0	0
2025-10-24	98	2.9	PUT	0	1	119.57	FALSE	0	0
2025-10-24	99	0.42	PUT	0	8	111.95	FALSE	0	0
2025-10-24	100	0.38	PUT	10	32	90.75	FALSE	0.38	0
2025-10-24	101	0.34	PUT	0	12	112.23	FALSE	0	0
2025-10-24	102	0.7	PUT	0	25	104.9	FALSE	0	0
2025-10-24	103	0.41	PUT	0	17	116.04	FALSE	0	0
2025-10-24	104	1.45	PUT	0	1	105.05	FALSE	0	0
2025-10-24	105	0.47	PUT	0	26	98.01	FALSE	0	0
2025-10-24	106	0.5	PUT	0	14	100.35	FALSE	0	0
2025-10-24	107	0.31	PUT	0	8	88.47	FALSE	0	0
2025-10-24	108	0.4	PUT	0	6	86.33	FALSE	0	0
2025-10-24	109	0.34	PUT	0	11	84.19	FALSE	0	0
2025-10-24	110	0.46	PUT	10	52	64.59	FALSE	0.12	0.35
2025-10-24	111	0.39	PUT	0	13	84.64	FALSE	0	0
2025-10-24	112	0.39	PUT	0	29	86.6	FALSE	0	0
2025-10-24	113	1.05	PUT	0	2	92	FALSE	0	0
2025-10-24	114	1.77	PUT	0	6	68.39	FALSE	0	0
2025-10-24	115	0.7	PUT	1	57	70.48	FALSE	0.2	0.4
2025-10-24	116	0.88	PUT	0	23	63.41	FALSE	0	0
2025-10-24	117	0.55	PUT	0	31	61.22	FALSE	0	0
2025-10-24	118	1.74	PUT	0	37	62.11	FALSE	0	0
2025-10-24	119	0.6	PUT	3	30	61.31	FALSE	-0.1	-0.14
2025-10-24	120	0.7	PUT	32	55	60.42	FALSE	-0.01	-0.01
2025-10-24	121	0.74	PUT	1	11	60.25	FALSE	0.74	0
2025-10-24	122	0.75	PUT	3	24	59.83	FALSE	-0.1	-0.12
2025-10-24	123	2.35	PUT	0	203	58.57	FALSE	0	0
2025-10-24	124	0.89	PUT	2	23	58.1	FALSE	-0.17	-0.16
2025-10-24	125	1.17	PUT	2	82	58.42	FALSE	1.17	0
2025-10-24	126	1.4	PUT	0	30	57.94	FALSE	0	0
2025-10-24	127	1.35	PUT	12	70	56.64	FALSE	-0.04	-0.03
2025-10-24	128	1.33	PUT	18	2188	54.15	FALSE	-0.09	-0.06
2025-10-24	129	2.31	PUT	0	74	53.75	FALSE	0	0
2025-10-24	130	1.55	PUT	43	40	55.75	FALSE	-0.17	-0.1
2025-10-24	131	2.3	PUT	0	34	55.51	FALSE	0	0
2025-10-24	132	2.22	PUT	0	37	50.83	FALSE	0	0
2025-10-24	133	2.72	PUT	0	9	55.26	FALSE	0	0
2025-10-24	134	2.97	PUT	0	123	54.98	FALSE	0	0
2025-10-24	135	2.6	PUT	3	23	54.96	FALSE	-0.5	-0.16
2025-10-24	136	4.87	PUT	0	1	49.34	FALSE	0	0
2025-10-24	137	4.9	PUT	0	73	54.72	FALSE	0	0
2025-10-24	138	3.4	PUT	12	25	54.37	FALSE	-0.25	-0.07
2025-10-24	139	3.85	PUT	2	125	54.28	FALSE	-0.91	-0.19
2025-10-24	140	4.44	PUT	3	104	54.02	FALSE	0.07	0.02
2025-10-24	141	4.92	PUT	16	42	53.57	FALSE	-0.31	-0.06
2025-10-24	142	6.85	PUT	0	69	53.99	FALSE	0	0
2025-10-24	143	7.9	PUT	0	34	54.01	FALSE	0	0
2025-10-24	144	0	PUT	0	0	53.87	FALSE	0	0
2025-10-24	145	6.5	PUT	23	45	53.75	FALSE	0.1	0.02
2025-10-24	146	6.69	PUT	1	1	53.84	TRUE	-0.26	-0.04
2025-10-24	147	7.74	PUT	27	2	53.15	TRUE	-0.76	-0.09
2025-10-24	148	8.45	PUT	10	0	54.28	TRUE	8.45	0
2025-10-24	149	9.25	PUT	0	1	53.16	TRUE	0	0
2025-10-24	150	9.55	PUT	15	1	53.73	TRUE	0.54	0.06
2025-10-24	152.5	0	PUT	0	0	53.28	TRUE	0	0
2025-10-24	155	12.55	PUT	0	1	53.43	TRUE	0	0
2025-10-24	157.5	0	PUT	0	0	53.5	TRUE	0	0
2025-10-24	160	0	PUT	0	0	54.01	TRUE	0	0
2025-10-24	165	0	PUT	0	0	58.41	TRUE	0	0
2025-10-24	170	0	PUT	0	0	57.17	TRUE	0	0
2025-10-24	175	0	PUT	0	0	55.61	TRUE	0	0
2025-10-24	180	0	PUT	0	0	56.95	TRUE	0	0
2025-10-24	185	0	PUT	0	0	60.56	TRUE	0	0
2025-10-24	190	0	PUT	0	0	59.02	TRUE	0	0
2025-10-24	195	0	PUT	0	0	65.11	TRUE	0	0
2025-10-24	200	0	PUT	0	0	66.82	TRUE	0	0
2025-10-24	205	0	PUT	0	0	71.21	TRUE	0	0
2025-10-24	210	0	PUT	0	0	88.76	TRUE	0	0
2025-10-31	55	0	CALL	0	0	164.5	TRUE	0	0
2025-10-31	60	0	CALL	0	0	122.36	TRUE	0	0
2025-10-31	65	0	CALL	0	0	142.4	TRUE	0	0
2025-10-31	70	0	CALL	0	0	100.66	TRUE	0	0
2025-10-31	75	0	CALL	0	0	107.28	TRUE	0	0
2025-10-31	80	47.31	CALL	0	1	98.86	TRUE	0	0
2025-10-31	85	0	CALL	0	0	92.96	TRUE	0	0
2025-10-31	90	57.83	CALL	7	2	98.34	TRUE	57.83	0
2025-10-31	93	0	CALL	0	0	87.81	TRUE	0	0
2025-10-31	94	0	CALL	0	0	84.64	TRUE	0	0
2025-10-31	95	27.77	CALL	0	3	85.07	TRUE	0	0
2025-10-31	96	0	CALL	0	0	85.26	TRUE	0	0
2025-10-31	97	0	CALL	0	0	90.39	TRUE	0	0
2025-10-31	98	0	CALL	0	0	84.24	TRUE	0	0
2025-10-31	99	0	CALL	0	0	78.53	TRUE	0	0
2025-10-31	100	32.85	CALL	0	12	76.67	TRUE	0	0
2025-10-31	101	0	CALL	0	0	79.35	TRUE	0	0
2025-10-31	102	0	CALL	0	0	78.27	TRUE	0	0
2025-10-31	103	26.08	CALL	0	3	73.93	TRUE	0	0
2025-10-31	104	25.11	CALL	0	4	75.29	TRUE	0	0
2025-10-31	105	26.15	CALL	0	6	71.91	TRUE	0	0
2025-10-31	106	0	CALL	0	0	72.3	TRUE	0	0
2025-10-31	107	24	CALL	0	5	67.5	TRUE	0	0
2025-10-31	108	38.8	CALL	1	13	0	TRUE	38.8	0
2025-10-31	109	24.92	CALL	0	4	66.14	TRUE	0	0
2025-10-31	110	38.38	CALL	2	41	65.03	TRUE	2.63	0.07
2025-10-31	111	23.07	CALL	0	20	68.03	TRUE	0	0
2025-10-31	112	17.92	CALL	0	1	63.93	TRUE	0	0
2025-10-31	113	34.02	CALL	1	5	69.18	TRUE	34.02	0
2025-10-31	114	33.27	CALL	0	12	63.55	TRUE	0	0
2025-10-31	115	32.7	CALL	41	100	62.69	TRUE	1.6	0.05
2025-10-31	116	32.1	CALL	20	97	57.87	TRUE	32.1	0
2025-10-31	117	22.62	CALL	0	2	60.38	TRUE	0	0
2025-10-31	118	30.35	CALL	11	24	60.24	TRUE	30.35	0
2025-10-31	119	29.27	CALL	1	9	58.77	TRUE	29.27	0
2025-10-31	120	28.78	CALL	2	155	59.56	TRUE	28.78	0
2025-10-31	121	25.3	CALL	0	17	59.41	TRUE	0	0
2025-10-31	122	26.97	CALL	2	2	58.48	TRUE	26.97	0
2025-10-31	123	13.64	CALL	0	1	60.57	TRUE	0	0
2025-10-31	124	0	CALL	0	0	60.56	TRUE	0	0
2025-10-31	125	22.68	CALL	2	106	55.41	TRUE	-1.32	-0.06
2025-10-31	126	13.83	CALL	0	7	55.88	TRUE	0	0
2025-10-31	127	13.45	CALL	0	7	55.17	TRUE	0	0
2025-10-31	128	21.38	CALL	17	30	59.75	TRUE	0.93	0.05
2025-10-31	129	19.74	CALL	0	11	55.19	TRUE	0	0
2025-10-31	130	18.84	CALL	7	146	56.6	TRUE	0.37	0.02
2025-10-31	131	16.85	CALL	0	16	57.27	TRUE	0	0
2025-10-31	132	12	CALL	0	34	56.01	TRUE	0	0
2025-10-31	133	15.82	CALL	0	4	51.62	TRUE	0	0
2025-10-31	134	8.6	CALL	0	4	53.93	TRUE	0	0
2025-10-31	135	16.3	CALL	13	98	56.3	TRUE	0.4	0.03
2025-10-31	136	15.1	CALL	2	21	53.24	TRUE	-0.06	-0
2025-10-31	137	5.9	CALL	0	22	55.61	TRUE	0	0
2025-10-31	138	14.07	CALL	4	9	53.16	TRUE	0.37	0.03
2025-10-31	139	12.5	CALL	11	12	54.82	TRUE	12.5	0
2025-10-31	140	12.56	CALL	5	62	52.74	TRUE	0.86	0.07
2025-10-31	141	10.72	CALL	0	116	49.43	TRUE	0	0
2025-10-31	142	11.3	CALL	1	17	52.01	TRUE	11.3	0
2025-10-31	143	10.85	CALL	0	1787	52.61	TRUE	0	0
2025-10-31	144	9.07	CALL	0	4	52.58	TRUE	0	0
2025-10-31	145	9.12	CALL	52	174	52.28	TRUE	-0.63	-0.06
2025-10-31	146	8.55	CALL	2	0	52.49	FALSE	8.55	0
2025-10-31	147	8.5	CALL	34	2	52.1	FALSE	-0.02	-0
2025-10-31	148	8.5	CALL	1	7	52.23	FALSE	0.5	0.06
2025-10-31	149	0	CALL	0	0	52.08	FALSE	0	0
2025-10-31	150	6.82	CALL	65	90	52.13	FALSE	0.11	0.02
2025-10-31	152.5	6.75	CALL	0	3	52.08	FALSE	0	0
2025-10-31	155	4.9	CALL	9	47	51.97	FALSE	-0.39	-0.07
2025-10-31	157.5	4.15	CALL	4	2	52.72	FALSE	-0.55	-0.12
2025-10-31	160	3.55	CALL	8	128	52.13	FALSE	-0.5	-0.12
2025-10-31	165	2.81	CALL	6	6	50.29	FALSE	-0.05	-0.02
2025-10-31	170	2.01	CALL	1	11	52.74	FALSE	0.14	0.07
2025-10-31	175	1.63	CALL	0	23	55.74	FALSE	0	0
2025-10-31	180	0.76	CALL	0	61	56.15	FALSE	0	0
2025-10-31	185	0	CALL	0	0	58.62	FALSE	0	0
2025-10-31	190	0.5	CALL	0	1	58.24	FALSE	0	0
2025-10-31	195	0.5	CALL	0	30	71.4	FALSE	0	0
2025-10-31	200	0	CALL	0	0	90.51	FALSE	0	0
2025-10-31	205	0	CALL	0	0	86.29	FALSE	0	0
2025-10-31	210	0	CALL	0	0	103.79	FALSE	0	0
2025-10-31	55	0	PUT	0	0	254.81	FALSE	0	0
2025-10-31	60	0	PUT	0	0	234.59	FALSE	0	0
2025-10-31	65	0	PUT	0	0	216.34	FALSE	0	0
2025-10-31	70	0	PUT	0	0	172.19	FALSE	0	0
2025-10-31	75	0	PUT	0	0	183.58	FALSE	0	0
2025-10-31	80	0	PUT	0	0	166.59	FALSE	0	0
2025-10-31	85	0.22	PUT	0	50	127.02	FALSE	0	0
2025-10-31	90	0.58	PUT	0	1	109.95	FALSE	0	0
2025-10-31	93	0	PUT	0	0	103.64	FALSE	0	0
2025-10-31	94	0	PUT	0	0	111.72	FALSE	0	0
2025-10-31	95	0.93	PUT	0	1	108.38	FALSE	0	0
2025-10-31	96	0.74	PUT	0	1	107.34	FALSE	0	0
2025-10-31	97	0.62	PUT	0	1	105.62	FALSE	0	0
2025-10-31	98	0	PUT	0	0	107.19	FALSE	0	0
2025-10-31	99	1.22	PUT	0	1	105	FALSE	0	0
2025-10-31	100	0.7	PUT	0	14	95.34	FALSE	0	0
2025-10-31	101	0.3	PUT	0	25	117.27	FALSE	0	0
2025-10-31	102	0.71	PUT	0	3	94.64	FALSE	0	0
2025-10-31	103	1.35	PUT	0	2	89.5	FALSE	0	0
2025-10-31	104	0.49	PUT	0	3	94.32	FALSE	0	0
2025-10-31	105	0.55	PUT	0	5	92.23	FALSE	0	0
2025-10-31	106	0.49	PUT	0	44	90.15	FALSE	0	0
2025-10-31	107	1.14	PUT	0	3	72.23	FALSE	0	0
2025-10-31	108	0.46	PUT	2	59	67.04	FALSE	0.46	0
2025-10-31	109	0.4	PUT	0	16	77.73	FALSE	0	0
2025-10-31	110	0.36	PUT	0	136	71.83	FALSE	0	0
2025-10-31	111	0.86	PUT	0	12	96.39	FALSE	0	0
2025-10-31	112	0.5	PUT	0	296	66.07	FALSE	0	0
2025-10-31	113	1.92	PUT	0	5	61.51	FALSE	0	0
2025-10-31	114	1.09	PUT	0	4	60.93	FALSE	0	0
2025-10-31	115	0.56	PUT	2	165	59.95	FALSE	-0.01	-0.02
2025-10-31	116	1.1	PUT	0	26	60.5	FALSE	0	0
2025-10-31	117	0.69	PUT	0	10	58.92	FALSE	0	0
2025-10-31	118	0.89	PUT	2	7	59.01	FALSE	0.89	0
2025-10-31	119	0.82	PUT	6	13	58.29	FALSE	-0.18	-0.18
2025-10-31	120	1.02	PUT	6	271	57.5	FALSE	0.14	0.16
2025-10-31	121	1.22	PUT	0	10	58.09	FALSE	0	0
2025-10-31	122	1.15	PUT	4	2	56.56	FALSE	1.15	0
2025-10-31	123	1.38	PUT	0	22	56.34	FALSE	0	0
2025-10-31	124	1.45	PUT	0	10	56.37	FALSE	0	0
2025-10-31	125	1.43	PUT	12	33	53.7	FALSE	-0.04	-0.03
2025-10-31	126	2.59	PUT	0	45	58.09	FALSE	0	0
2025-10-31	127	4.16	PUT	0	2	56.44	FALSE	0	0
2025-10-31	128	2.04	PUT	49	11	54.42	FALSE	-0.11	-0.05
2025-10-31	129	2.11	PUT	0	2	54.49	FALSE	0	0
2025-10-31	130	2.41	PUT	9	29	53.76	FALSE	0.21	0.1
2025-10-31	131	6.7	PUT	0	1	51.51	FALSE	0	0
2025-10-31	132	2.77	PUT	2	1	52.57	FALSE	2.77	0
2025-10-31	133	2.93	PUT	0	5	49.19	FALSE	0	0
2025-10-31	134	4.75	PUT	0	10	53.16	FALSE	0	0
2025-10-31	135	3.37	PUT	14	17	50.56	FALSE	-0.06	-0.02
2025-10-31	136	6.62	PUT	0	0	52.92	FALSE	0	0
2025-10-31	137	4.15	PUT	0	2	50.24	FALSE	0	0
2025-10-31	138	0	PUT	0	0	52.53	FALSE	0	0
2025-10-31	139	4.74	PUT	0	1	52.32	FALSE	0	0
2025-10-31	140	5.1	PUT	2	17	52.33	FALSE	0.05	0.01
2025-10-31	141	7.48	PUT	0	1	52.21	FALSE	0	0
2025-10-31	142	8.04	PUT	0	0	52.13	FALSE	0	0
2025-10-31	143	6.25	PUT	0	1	51.92	FALSE	0	0
2025-10-31	144	0	PUT	0	0	51.92	FALSE	0	0
2025-10-31	145	6.95	PUT	8	36	51.78	FALSE	-0.3	-0.04
2025-10-31	146	0	PUT	0	0	51.69	TRUE	0	0
2025-10-31	147	7.85	PUT	10	1	51.78	TRUE	-0.35	-0.04
2025-10-31	148	0	PUT	0	0	51.76	TRUE	0	0
2025-10-31	149	0	PUT	0	0	51.61	TRUE	0	0
2025-10-31	150	9.86	PUT	3	1	51.67	TRUE	-0.61	-0.06
2025-10-31	152.5	0	PUT	0	0	51.61	TRUE	0	0
2025-10-31	155	18.3	PUT	0	1	51.49	TRUE	0	0
2025-10-31	157.5	0	PUT	0	0	50.98	TRUE	0	0
2025-10-31	160	0	PUT	0	0	51.58	TRUE	0	0
2025-10-31	165	20.31	PUT	1	0	53.04	TRUE	20.31	0
2025-10-31	170	0	PUT	0	0	53.7	TRUE	0	0
2025-10-31	175	0	PUT	0	0	59.42	TRUE	0	0
2025-10-31	180	0	PUT	0	0	54.73	TRUE	0	0
2025-10-31	185	0	PUT	0	0	56.21	TRUE	0	0
2025-10-31	190	0	PUT	0	0	55.2	TRUE	0	0
2025-10-31	195	0	PUT	0	0	55.36	TRUE	0	0
2025-10-31	200	0	PUT	0	0	57.8	TRUE	0	0
2025-10-31	205	0	PUT	0	0	0	TRUE	0	0
2025-10-31	210	0	PUT	0	0	0	TRUE	0	0
2025-11-07	65	0	CALL	0	0	121.9	TRUE	0	0
2025-11-07	70	0	CALL	0	0	117.75	TRUE	0	0
2025-11-07	75	0	CALL	0	0	109.6	TRUE	0	0
2025-11-07	80	0	CALL	0	0	100.38	TRUE	0	0
2025-11-07	85	0	CALL	0	0	91.66	TRUE	0	0
2025-11-07	90	0	CALL	0	0	84.47	TRUE	0	0
2025-11-07	95	0	CALL	0	0	82.46	TRUE	0	0
2025-11-07	100	32.65	CALL	0	1	72.8	TRUE	0	0
2025-11-07	105	35	CALL	0	0	67.58	TRUE	0	0
2025-11-07	110	0	CALL	0	0	64.36	TRUE	0	0
2025-11-07	115	0	CALL	0	0	58.41	TRUE	0	0
2025-11-07	116	0	CALL	0	0	59.34	TRUE	0	0
2025-11-07	117	0	CALL	0	0	58.66	TRUE	0	0
2025-11-07	118	0	CALL	0	0	61.7	TRUE	0	0
2025-11-07	119	0	CALL	0	0	56.8	TRUE	0	0
2025-11-07	120	28.11	CALL	1	32	62.37	TRUE	28.11	0
2025-11-07	121	0	CALL	0	0	56.54	TRUE	0	0
2025-11-07	122	0	CALL	0	0	56.12	TRUE	0	0
2025-11-07	123	0	CALL	0	0	55.87	TRUE	0	0
2025-11-07	124	19.05	CALL	0	2	55.02	TRUE	0	0
2025-11-07	125	17	CALL	0	3	54.37	TRUE	0	0
2025-11-07	126	0	CALL	0	0	57.03	TRUE	0	0
2025-11-07	127	10.4	CALL	0	2	57.4	TRUE	0	0
2025-11-07	128	10	CALL	0	1	53.73	TRUE	0	0
2025-11-07	129	19.18	CALL	0	1	53.18	TRUE	0	0
2025-11-07	130	17.55	CALL	0	5	53.34	TRUE	0	0
2025-11-07	131	14.5	CALL	0	6	53.19	TRUE	0	0
2025-11-07	132	19	CALL	1	1	52.56	TRUE	0.57	0.03
2025-11-07	133	5.4	CALL	0	1	53.98	TRUE	0	0
2025-11-07	134	15.26	CALL	0	8	52.99	TRUE	0	0
2025-11-07	135	15.02	CALL	2	19	52.1	TRUE	0.42	0.03
2025-11-07	136	8.45	CALL	0	16	52.45	TRUE	0	0
2025-11-07	137	14.73	CALL	1	34	54.76	TRUE	14.73	0
2025-11-07	138	12.9	CALL	0	64	53.09	TRUE	0	0
2025-11-07	139	13.69	CALL	0	3	52.63	TRUE	0	0
2025-11-07	140	12.21	CALL	0	22	53.27	TRUE	0	0
2025-11-07	141	11.32	CALL	0	2	51.29	TRUE	0	0
2025-11-07	142	10.42	CALL	0	31	52.31	TRUE	0	0
2025-11-07	143	10.24	CALL	0	9	51.2	TRUE	0	0
2025-11-07	144	0	CALL	0	0	49	TRUE	0	0
2025-11-07	145	10.38	CALL	11	23	51.28	TRUE	-0.07	-0.01
2025-11-07	146	0	CALL	0	0	50.46	FALSE	0	0
2025-11-07	147	9.25	CALL	2	3	49.83	FALSE	1.23	0.15
2025-11-07	148	8.37	CALL	1	11	50.66	FALSE	0.55	0.07
2025-11-07	149	7.5	CALL	7	33	49.13	FALSE	-0.21	-0.03
2025-11-07	150	7.5	CALL	18	18	51.45	FALSE	-0.45	-0.06
2025-11-07	152.5	6.4	CALL	0	1	50.65	FALSE	0	0
2025-11-07	155	5.8	CALL	0	53	49.23	FALSE	0	0
2025-11-07	157.5	5.4	CALL	1	0	49.88	FALSE	5.4	0
2025-11-07	160	4.5	CALL	1	22	53.2	FALSE	-0.04	-0.01
2025-11-07	165	2.88	CALL	0	22	50.84	FALSE	0	0
2025-11-07	170	2.32	CALL	0	13	50.83	FALSE	0	0
2025-11-07	175	1.7	CALL	0	9	52.01	FALSE	0	0
2025-11-07	180	0.98	CALL	0	20	53.99	FALSE	0	0
2025-11-07	185	0	CALL	0	0	55.28	FALSE	0	0
2025-11-07	190	0.81	CALL	0	3	54.6	FALSE	0	0
2025-11-07	195	0.63	CALL	0	2	55.53	FALSE	0	0
2025-11-07	200	0	CALL	0	0	84.93	FALSE	0	0
2025-11-07	205	0	CALL	0	0	84.3	FALSE	0	0
2025-11-07	210	0	CALL	0	0	92.7	FALSE	0	0
2025-11-07	65	0	PUT	0	0	167.05	FALSE	0	0
2025-11-07	70	0	PUT	0	0	174.67	FALSE	0	0
2025-11-07	75	0	PUT	0	0	163.34	FALSE	0	0
2025-11-07	80	0	PUT	0	0	146.68	FALSE	0	0
2025-11-07	85	0	PUT	0	0	138.15	FALSE	0	0
2025-11-07	90	0	PUT	0	0	126.81	FALSE	0	0
2025-11-07	95	0	PUT	0	0	112.3	FALSE	0	0
2025-11-07	100	0.54	PUT	0	9	104.16	FALSE	0	0
2025-11-07	105	0.49	PUT	0	32	86.9	FALSE	0	0
2025-11-07	110	0.74	PUT	1	4	62.98	FALSE	0.74	0
2025-11-07	115	0.82	PUT	10	24	56.39	FALSE	0.82	0
2025-11-07	116	0	PUT	0	0	57.19	FALSE	0	0
2025-11-07	117	1.02	PUT	0	8	55.32	FALSE	0	0
2025-11-07	118	1.84	PUT	0	2	55.64	FALSE	0	0
2025-11-07	119	1.02	PUT	1	1	55.12	FALSE	1.02	0
2025-11-07	120	1.17	PUT	1	6	53.38	FALSE	-0.09	-0.07
2025-11-07	121	2.1	PUT	0	1	54.12	FALSE	0	0
2025-11-07	122	3.52	PUT	0	2	53.97	FALSE	0	0
2025-11-07	123	1.68	PUT	1	27	54.18	FALSE	0.1	0.06
2025-11-07	124	1.8	PUT	1	0	53.64	FALSE	1.8	0
2025-11-07	125	1.74	PUT	0	6	54.09	FALSE	0	0
2025-11-07	126	1.75	PUT	1	31	49.55	FALSE	-0.28	-0.14
2025-11-07	127	0	PUT	0	0	53.47	FALSE	0	0
2025-11-07	128	2.51	PUT	1	3	52.76	FALSE	2.51	0
2025-11-07	129	3.85	PUT	0	80	49.65	FALSE	0	0
2025-11-07	130	2.62	PUT	2	10	51.79	FALSE	0	0
2025-11-07	131	2.83	PUT	1	0	51.37	FALSE	2.83	0
2025-11-07	132	3.28	PUT	0	2	46.99	FALSE	0	0
2025-11-07	133	3.15	PUT	10	3	50.91	FALSE	-0.21	-0.06
2025-11-07	134	10.55	PUT	0	8	46.6	FALSE	0	0
2025-11-07	135	4.2	PUT	32	2	50.9	FALSE	-0.48	-0.1
2025-11-07	136	4.31	PUT	0	5	50.81	FALSE	0	0
2025-11-07	137	4.9	PUT	0	12	48.85	FALSE	0	0
2025-11-07	138	5.4	PUT	0	6	50.47	FALSE	0	0
2025-11-07	139	7.5	PUT	0	99	50.53	FALSE	0	0
2025-11-07	140	0	PUT	0	0	50.47	FALSE	0	0
2025-11-07	141	6.63	PUT	0	3	49.87	FALSE	0	0
2025-11-07	142	8.69	PUT	0	0	49.18	FALSE	0	0
2025-11-07	143	7.47	PUT	0	1	50.27	FALSE	0	0
2025-11-07	144	0	PUT	0	0	50.81	FALSE	0	0
2025-11-07	145	7.88	PUT	6	8	51.52	FALSE	0.03	0
2025-11-07	146	8.05	PUT	5	0	51.85	TRUE	8.05	0
2025-11-07	147	0	PUT	0	0	49.11	TRUE	0	0
2025-11-07	148	10.18	PUT	0	1	49.8	TRUE	0	0
2025-11-07	149	0	PUT	0	0	49.83	TRUE	0	0
2025-11-07	150	13.17	PUT	0	3	49.47	TRUE	0	0
2025-11-07	152.5	0	PUT	0	0	49.08	TRUE	0	0
2025-11-07	155	0	PUT	0	0	49.69	TRUE	0	0
2025-11-07	157.5	0	PUT	0	0	49.59	TRUE	0	0
2025-11-07	160	0	PUT	0	0	50.84	TRUE	0	0
2025-11-07	165	0	PUT	0	0	48.93	TRUE	0	0
2025-11-07	170	38	PUT	0	1	50.06	TRUE	0	0
2025-11-07	175	0	PUT	0	0	50.86	TRUE	0	0
2025-11-07	180	0	PUT	0	0	50.39	TRUE	0	0
2025-11-07	185	0	PUT	0	0	52.88	TRUE	0	0
2025-11-07	190	0	PUT	0	0	55.07	TRUE	0	0
2025-11-07	195	0	PUT	0	0	56.48	TRUE	0	0
2025-11-07	200	0	PUT	0	0	58.29	TRUE	0	0
2025-11-07	205	0	PUT	0	0	0	TRUE	0	0
2025-11-07	210	0	PUT	0	0	57.85	TRUE	0	0
2025-11-14	75	0	CALL	0	0	101.71	TRUE	0	0
2025-11-14	80	0	CALL	0	0	95.18	TRUE	0	0
2025-11-14	85	0	CALL	0	0	87.74	TRUE	0	0
2025-11-14	90	0	CALL	0	0	83.7	TRUE	0	0
2025-11-14	95	0	CALL	0	0	74.32	TRUE	0	0
2025-11-14	100	0	CALL	0	0	68.72	TRUE	0	0
2025-11-14	105	0	CALL	0	0	67.78	TRUE	0	0
2025-11-14	110	0	CALL	0	0	60.09	TRUE	0	0
2025-11-14	115	0	CALL	0	0	58.98	TRUE	0	0
2025-11-14	120	0	CALL	0	0	55.33	TRUE	0	0
2025-11-14	125	0	CALL	0	0	50.7	TRUE	0	0
2025-11-14	126	0	CALL	0	0	54.22	TRUE	0	0
2025-11-14	127	0	CALL	0	0	53.14	TRUE	0	0
2025-11-14	128	0	CALL	0	0	53.33	TRUE	0	0
2025-11-14	129	0	CALL	0	0	52.16	TRUE	0	0
2025-11-14	130	0	CALL	0	0	52.35	TRUE	0	0
2025-11-14	131	0	CALL	0	0	54.89	TRUE	0	0
2025-11-14	132	0	CALL	0	0	52.23	TRUE	0	0
2025-11-14	133	0	CALL	0	0	52.75	TRUE	0	0
2025-11-14	134	0	CALL	0	0	53.14	TRUE	0	0
2025-11-14	135	0	CALL	0	0	51.48	TRUE	0	0
2025-11-14	136	0	CALL	0	0	51.41	TRUE	0	0
2025-11-14	137	0	CALL	0	0	53.54	TRUE	0	0
2025-11-14	138	0	CALL	0	0	51.29	TRUE	0	0
2025-11-14	139	0	CALL	0	0	50.68	TRUE	0	0
2025-11-14	140	0	CALL	0	0	53.14	TRUE	0	0
2025-11-14	141	0	CALL	0	0	51.68	TRUE	0	0
2025-11-14	142	13	CALL	0	3	49.77	TRUE	0	0
2025-11-14	143	0	CALL	0	0	49.66	TRUE	0	0
2025-11-14	144	11.1	CALL	1	0	51.16	TRUE	11.1	0
2025-11-14	145	10.3	CALL	4	0	49.57	TRUE	10.3	0
2025-11-14	146	10.25	CALL	25	25	51.78	FALSE	-0.05	-0
2025-11-14	147	0	CALL	0	0	50.42	FALSE	0	0
2025-11-14	148	9.29	CALL	19	1	49.25	FALSE	0.66	0.08
2025-11-14	149	8.75	CALL	22	1	49.54	FALSE	0.95	0.12
2025-11-14	150	8.39	CALL	38	6	49.23	FALSE	0.49	0.06
2025-11-14	152.5	7.07	CALL	0	1	49.46	FALSE	0	0
2025-11-14	155	6.84	CALL	3	0	49.6	FALSE	6.84	0
2025-11-14	157.5	0	CALL	0	0	49.4	FALSE	0	0
2025-11-14	160	5.11	CALL	4	0	49.72	FALSE	5.11	0
2025-11-14	165	3.67	CALL	5	0	50.4	FALSE	3.67	0
2025-11-14	170	0	CALL	0	0	51.4	FALSE	0	0
2025-11-14	175	2.24	CALL	5	0	52.31	FALSE	2.24	0
2025-11-14	180	0	CALL	0	0	50.26	FALSE	0	0
2025-11-14	185	0	CALL	0	0	53.15	FALSE	0	0
2025-11-14	190	0	CALL	0	0	54.03	FALSE	0	0
2025-11-14	195	0	CALL	0	0	54.44	FALSE	0	0
2025-11-14	200	0	CALL	0	0	55.87	FALSE	0	0
2025-11-14	205	0	CALL	0	0	69.39	FALSE	0	0
2025-11-14	210	0	CALL	0	0	84.02	FALSE	0	0
2025-11-14	75	0	PUT	0	0	148.86	FALSE	0	0
2025-11-14	80	0	PUT	0	0	136.97	FALSE	0	0
2025-11-14	85	0	PUT	0	0	125.93	FALSE	0	0
2025-11-14	90	0	PUT	0	0	115.74	FALSE	0	0
2025-11-14	95	0	PUT	0	0	106.13	FALSE	0	0
2025-11-14	100	0.23	PUT	41	0	58.37	FALSE	0.23	0
2025-11-14	105	0	PUT	0	0	89.62	FALSE	0	0
2025-11-14	110	0.69	PUT	1	0	56.55	FALSE	0.69	0
2025-11-14	115	0.93	PUT	1	0	54.8	FALSE	0.93	0
2025-11-14	120	0	PUT	0	0	51.8	FALSE	0	0
2025-11-14	125	2.3	PUT	1	2	51.71	FALSE	0.07	0.03
2025-11-14	126	0	PUT	0	0	51.54	FALSE	0	0
2025-11-14	127	0	PUT	0	0	49.31	FALSE	0	0
2025-11-14	128	0	PUT	0	0	51.67	FALSE	0	0
2025-11-14	129	3	PUT	0	2	53.99	FALSE	0	0
2025-11-14	130	3.18	PUT	30	1	49.51	FALSE	-0.02	-0.01
2025-11-14	131	0	PUT	0	0	46.37	FALSE	0	0
2025-11-14	132	0	PUT	0	0	49.59	FALSE	0	0
2025-11-14	133	3.91	PUT	0	11	50.69	FALSE	0	0
2025-11-14	134	0	PUT	0	0	50.23	FALSE	0	0
2025-11-14	135	4.72	PUT	17	2	49.68	FALSE	0.14	0.03
2025-11-14	136	0	PUT	0	0	48.96	FALSE	0	0
2025-11-14	137	0	PUT	0	0	49.88	FALSE	0	0
2025-11-14	138	0	PUT	0	0	48.97	FALSE	0	0
2025-11-14	139	0	PUT	0	0	49.11	FALSE	0	0
2025-11-14	140	6.25	PUT	0	2	48.2	FALSE	0	0
2025-11-14	141	0	PUT	0	0	50.32	FALSE	0	0
2025-11-14	142	0	PUT	0	0	50.57	FALSE	0	0
2025-11-14	143	7.83	PUT	0	5	49.28	FALSE	0	0
2025-11-14	144	0	PUT	0	0	48.7	FALSE	0	0
2025-11-14	145	8.99	PUT	0	1	48.95	FALSE	0	0
2025-11-14	146	9.79	PUT	1	1	47.7	TRUE	0.6	0.07
2025-11-14	147	9.1	PUT	1	2	47.65	TRUE	-0.5	-0.05
2025-11-14	148	0	PUT	0	0	50.08	TRUE	0	0
2025-11-14	149	0	PUT	0	0	48.45	TRUE	0	0
2025-11-14	150	0	PUT	0	0	48.4	TRUE	0	0
2025-11-14	152.5	0	PUT	0	0	47.85	TRUE	0	0
2025-11-14	155	0	PUT	0	0	49.04	TRUE	0	0
2025-11-14	157.5	0	PUT	0	0	48.14	TRUE	0	0
2025-11-14	160	0	PUT	0	0	49.41	TRUE	0	0
2025-11-14	165	0	PUT	0	0	47.16	TRUE	0	0
2025-11-14	170	0	PUT	0	0	49.34	TRUE	0	0
2025-11-14	175	0	PUT	0	0	50.52	TRUE	0	0
2025-11-14	180	0	PUT	0	0	51.11	TRUE	0	0
2025-11-14	185	0	PUT	0	0	51.35	TRUE	0	0
2025-11-14	190	0	PUT	0	0	49.2	TRUE	0	0
2025-11-14	195	0	PUT	0	0	55.8	TRUE	0	0
2025-11-14	200	0	PUT	0	0	56.05	TRUE	0	0
2025-11-14	205	0	PUT	0	0	56.07	TRUE	0	0
2025-11-14	210	0	PUT	0	0	0	TRUE	0	0
2025-11-21	60	67.85	CALL	0	5	111.09	TRUE	0	0
2025-11-21	65	0	CALL	0	0	105.41	TRUE	0	0
2025-11-21	70	0	CALL	0	0	97.99	TRUE	0	0
2025-11-21	75	0	CALL	0	0	93.39	TRUE	0	0
2025-11-21	80	62	CALL	0	4	86.28	TRUE	0	0
2025-11-21	85	46.5	CALL	0	10	83.72	TRUE	0	0
2025-11-21	90	58.28	CALL	7	14	77.4	TRUE	1.02	0.02
2025-11-21	95	44.51	CALL	0	29	72.36	TRUE	0	0
2025-11-21	100	47.4	CALL	4	89	74.93	TRUE	-0.22	-0
2025-11-21	105	31.65	CALL	0	20	62.1	TRUE	0	0
2025-11-21	110	37.28	CALL	0	104	59.29	TRUE	0	0
2025-11-21	115	17.3	CALL	0	107	56.33	TRUE	0	0
2025-11-21	120	28.74	CALL	14	7068	50.78	TRUE	0.49	0.02
2025-11-21	125	24.53	CALL	38	257	54.48	TRUE	-0.59	-0.02
2025-11-21	130	20.75	CALL	27	576	50.68	TRUE	-0.5	-0.02
2025-11-21	135	17.01	CALL	40	724	51.04	TRUE	0.01	0
2025-11-21	140	14.09	CALL	36	1904	49.11	TRUE	-0.51	-0.03
2025-11-21	145	11	CALL	126	656	48.95	TRUE	-0.8	-0.07
2025-11-21	150	8.89	CALL	60	1016	48.28	FALSE	-0.56	-0.06
2025-11-21	155	7.1	CALL	130	872	48.36	FALSE	-0.32	-0.04
2025-11-21	160	5.55	CALL	41	133	48.28	FALSE	-0.35	-0.06
2025-11-21	165	4.19	CALL	51	162	48.62	FALSE	-0.51	-0.11
2025-11-21	170	3.15	CALL	2104	1338	49.16	FALSE	-0.28	-0.08
2025-11-21	175	2.54	CALL	18	156	49.71	FALSE	0.13	0.05
2025-11-21	180	1.95	CALL	49	17	50.3	FALSE	-0.17	-0.08
2025-11-21	185	1.66	CALL	38	25	51.02	FALSE	0.06	0.04
2025-11-21	190	1.06	CALL	0	42	51.88	FALSE	0	0
2025-11-21	195	1.08	CALL	25	13	52.77	FALSE	0.11	0.11
2025-11-21	200	0.9	CALL	1	0	53.64	FALSE	0.9	0
2025-11-21	210	0.59	CALL	4	1	56.97	FALSE	-0.42	-0.42
2025-11-21	60	0	PUT	0	0	176.9	FALSE	0	0
2025-11-21	65	0.13	PUT	0	4	163.17	FALSE	0	0
2025-11-21	70	0	PUT	0	0	121	FALSE	0	0
2025-11-21	75	0.15	PUT	0	2	112.61	FALSE	0	0
2025-11-21	80	0.26	PUT	0	50	104.33	FALSE	0	0
2025-11-21	85	0	PUT	0	0	87.86	FALSE	0	0
2025-11-21	90	0.32	PUT	5	32	70.58	FALSE	0.32	0
2025-11-21	95	0.85	PUT	0	21	63.36	FALSE	0	0
2025-11-21	100	0.43	PUT	4	64	60.29	FALSE	-0.02	-0.04
2025-11-21	105	0.6	PUT	42	326	57.44	FALSE	-0.09	-0.13
2025-11-21	110	0.86	PUT	16	240	55.1	FALSE	-0.08	-0.09
2025-11-21	115	1.2	PUT	28	486	53.19	FALSE	0	0
2025-11-21	120	1.88	PUT	29	7947	52.2	FALSE	0.11	0.06
2025-11-21	125	2.63	PUT	63	1187	50.43	FALSE	0.13	0.05
2025-11-21	130	3.72	PUT	32	766	49.35	FALSE	0.17	0.05
2025-11-21	135	5.25	PUT	41	345	49	FALSE	0.25	0.05
2025-11-21	140	7.1	PUT	84	130	48.38	FALSE	0.2	0.03
2025-11-21	145	9.22	PUT	252	453	47.96	FALSE	0.17	0.02
2025-11-21	150	12.1	PUT	79	8	47.83	TRUE	0.44	0.04
2025-11-21	155	14.1	PUT	5	5	47.69	TRUE	-1.75	-0.11
2025-11-21	160	31.05	PUT	0	6	47.69	TRUE	0	0
2025-11-21	165	22.2	PUT	2	10	47.95	TRUE	22.2	0
2025-11-21	170	25.7	PUT	0	7	49.01	TRUE	0	0
2025-11-21	175	29.95	PUT	0	1	50.22	TRUE	0	0
2025-11-21	180	0	PUT	0	0	51.35	TRUE	0	0
2025-11-21	185	0	PUT	0	0	48.71	TRUE	0	0
2025-11-21	190	0	PUT	0	0	47.98	TRUE	0	0
2025-11-21	195	0	PUT	0	0	52.4	TRUE	0	0
2025-11-21	200	0	PUT	0	0	54.19	TRUE	0	0
2025-11-21	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	158.85	TRUE	0	0
2025-12-19	40	52.7	CALL	0	13	0	TRUE	0	0
2025-12-19	45	0	CALL	0	0	102.17	TRUE	0	0
2025-12-19	50	49.15	CALL	0	7	0	TRUE	0	0
2025-12-19	55	73.65	CALL	0	11	0	TRUE	0	0
2025-12-19	60	61.35	CALL	0	7	116.36	TRUE	0	0
2025-12-19	65	52.31	CALL	0	76	0	TRUE	0	0
2025-12-19	70	78.41	CALL	4	145	0	TRUE	78.41	0
2025-12-19	75	69.75	CALL	0	365	79.98	TRUE	0	0
2025-12-19	80	68.05	CALL	0	295	0	TRUE	0	0
2025-12-19	85	50.1	CALL	0	493	72.54	TRUE	0	0
2025-12-19	90	57.05	CALL	0	1301	63.77	TRUE	0	0
2025-12-19	95	53.81	CALL	6	1531	62.45	TRUE	1.91	0.04
2025-12-19	100	47.69	CALL	13	1122	60.52	TRUE	-0.81	-0.02
2025-12-19	105	42.99	CALL	14	2576	57.08	TRUE	-0.91	-0.02
2025-12-19	110	38	CALL	10	1438	52.87	TRUE	-1.02	-0.03
2025-12-19	115	35.3	CALL	5	1151	53.59	TRUE	1.1	0.03
2025-12-19	120	29.95	CALL	22	2266	49.74	TRUE	-0.53	-0.02
2025-12-19	125	26.25	CALL	16	1060	47.65	TRUE	0.44	0.02
2025-12-19	130	23.09	CALL	19	1344	47.88	TRUE	0.87	0.04
2025-12-19	135	19.7	CALL	5	866	47.47	TRUE	0.1	0.01
2025-12-19	140	16.1	CALL	23	752	47.02	TRUE	-0.65	-0.04
2025-12-19	145	13.48	CALL	26	973	46.81	TRUE	-0.47	-0.03
2025-12-19	150	11.15	CALL	150	660	46.73	FALSE	-0.55	-0.05
2025-12-19	155	9.19	CALL	37	667	46.64	FALSE	-0.55	-0.06
2025-12-19	160	7.63	CALL	72	387	46.62	FALSE	-0.34	-0.04
2025-12-19	165	6.25	CALL	37	6224	46.69	FALSE	-0.31	-0.05
2025-12-19	170	5.08	CALL	89	207	46.97	FALSE	-0.35	-0.06
2025-12-19	175	4.25	CALL	319	110	47.07	FALSE	-0.1	-0.02
2025-12-19	180	3.32	CALL	89	123	47.84	FALSE	-0.28	-0.08
2025-12-19	185	2.76	CALL	7	162	48.01	FALSE	-0.17	-0.06
2025-12-19	190	2.28	CALL	74	21	48.99	FALSE	0.13	0.06
2025-12-19	195	1.97	CALL	42	263	50.08	FALSE	0.07	0.04
2025-12-19	200	1.58	CALL	2	2	50.11	FALSE	0.08	0.05
2025-12-19	210	1.19	CALL	16	0	52.04	FALSE	1.19	0
2025-12-19	35	0.05	PUT	0	27	217.29	FALSE	0	0
2025-12-19	40	0	PUT	0	12	198.02	FALSE	0	0
2025-12-19	45	0.1	PUT	0	32	181.33	FALSE	0	0
2025-12-19	50	0.08	PUT	0	153	166.59	FALSE	0	0
2025-12-19	55	0.09	PUT	0	1797	115.96	FALSE	0	0
2025-12-19	60	0.12	PUT	0	187	108.75	FALSE	0	0
2025-12-19	65	0.44	PUT	0	187	86.04	FALSE	0	0
2025-12-19	70	0.52	PUT	0	712	76.93	FALSE	0	0
2025-12-19	75	0.33	PUT	0	816	76.21	FALSE	0	0
2025-12-19	80	0.3	PUT	110	3853	67.45	FALSE	0	0
2025-12-19	85	0.35	PUT	0	1442	63.33	FALSE	0	0
2025-12-19	90	0.59	PUT	0	1994	61.55	FALSE	0	0
2025-12-19	95	0.64	PUT	45	2561	57.91	FALSE	0.07	0.12
2025-12-19	100	0.85	PUT	18	1664	55.41	FALSE	0.06	0.08
2025-12-19	105	1.11	PUT	19	1483	52.85	FALSE	0.05	0.05
2025-12-19	110	1.41	PUT	3	3482	51.61	FALSE	-0.04	-0.03
2025-12-19	115	2.24	PUT	27	547	50.79	FALSE	0.22	0.11
2025-12-19	120	2.94	PUT	25	326	48.99	FALSE	0.28	0.11
2025-12-19	125	4.1	PUT	38	384	48.2	FALSE	0.4	0.11
2025-12-19	130	5.3	PUT	33	6282	47.34	FALSE	0.25	0.05
2025-12-19	135	6.88	PUT	81	2561	47.11	FALSE	0.29	0.04
2025-12-19	140	8.8	PUT	68	318	46.7	FALSE	0.25	0.03
2025-12-19	145	11.55	PUT	20	50	46.49	FALSE	0.72	0.07
2025-12-19	150	13.98	PUT	24	11	46.49	TRUE	0.43	0.03
2025-12-19	155	16.5	PUT	0	14	46.36	TRUE	0	0
2025-12-19	160	24	PUT	0	4	46.56	TRUE	0	0
2025-12-19	165	0	PUT	0	0	46.53	TRUE	0	0
2025-12-19	170	0	PUT	0	0	47.92	TRUE	0	0
2025-12-19	175	0	PUT	0	0	46.68	TRUE	0	0
2025-12-19	180	35.8	PUT	0	14	44.92	TRUE	0	0
2025-12-19	185	0	PUT	0	0	49.77	TRUE	0	0
2025-12-19	190	0	PUT	0	0	47.98	TRUE	0	0
2025-12-19	195	0	PUT	0	0	39.47	TRUE	0	0
2025-12-19	200	0	PUT	0	0	48.56	TRUE	0	0
2025-12-19	210	0	PUT	0	0	52.03	TRUE	0	0
2026-01-16	30	63.63	CALL	0	24	150.1	TRUE	0	0
2026-01-16	31	0	CALL	0	11	145.22	TRUE	0	0
2026-01-16	32	98.4	CALL	0	39	143.2	TRUE	0	0
2026-01-16	33	97.9	CALL	0	0	139.91	TRUE	0	0
2026-01-16	34	0	CALL	0	10	139.27	TRUE	0	0
2026-01-16	35	103.33	CALL	0	127	136.14	TRUE	0	0
2026-01-16	36	0	CALL	0	12	133.1	TRUE	0	0
2026-01-16	37	0	CALL	0	2	130.14	TRUE	0	0
2026-01-16	38	0	CALL	0	21	132.83	TRUE	0	0
2026-01-16	39	0	CALL	0	29	131	TRUE	0	0
2026-01-16	40	93.25	CALL	0	1112	129.2	TRUE	0	0
2026-01-16	41	50.5	CALL	0	1004	124.51	TRUE	0	0
2026-01-16	42	75.41	CALL	0	15	121.86	TRUE	0	0
2026-01-16	43	0	CALL	0	646	120.27	TRUE	0	0
2026-01-16	44	0	CALL	0	600	117.74	TRUE	0	0
2026-01-16	45	74.52	CALL	0	304	111.11	TRUE	0	0
2026-01-16	46	0	CALL	0	3	0	TRUE	0	0
2026-01-16	47	59.35	CALL	0	12	101.42	TRUE	0	0
2026-01-16	48	58.25	CALL	0	25	0	TRUE	0	0
2026-01-16	49	93.8	CALL	0	22	0	TRUE	0	0
2026-01-16	50	78	CALL	0	414	102.64	TRUE	0	0
2026-01-16	51	55.8	CALL	0	96	87.34	TRUE	0	0
2026-01-16	52	54.3	CALL	0	29	0	TRUE	0	0
2026-01-16	53	93.2	CALL	0	22	84.53	TRUE	0	0
2026-01-16	54	51.85	CALL	0	86	88.4	TRUE	0	0
2026-01-16	55	74.5	CALL	0	49	95.78	TRUE	0	0
2026-01-16	56	90.3	CALL	0	79	64.76	TRUE	0	0
2026-01-16	57	89.3	CALL	0	46	70.39	TRUE	0	0
2026-01-16	58	48.2	CALL	0	50	93.13	TRUE	0	0
2026-01-16	59	59.4	CALL	0	39	87.96	TRUE	0	0
2026-01-16	60	61.9	CALL	0	243	97.84	TRUE	0	0
2026-01-16	61	77.35	CALL	0	113	84.24	TRUE	0	0
2026-01-16	62	70.5	CALL	0	131	84.11	TRUE	0	0
2026-01-16	63	60.15	CALL	0	272	68.55	TRUE	0	0
2026-01-16	64	74.75	CALL	0	499	82.89	TRUE	0	0
2026-01-16	65	73.8	CALL	0	969	81.16	TRUE	0	0
2026-01-16	66	57	CALL	0	166	70.28	TRUE	0	0
2026-01-16	67	63.7	CALL	0	332	0	TRUE	0	0
2026-01-16	68	63.05	CALL	0	211	77.55	TRUE	0	0
2026-01-16	69	69.9	CALL	0	195	66.28	TRUE	0	0
2026-01-16	70	77.68	CALL	5	433	53.26	TRUE	77.68	0
2026-01-16	71	74.6	CALL	0	1462	69.77	TRUE	0	0
2026-01-16	72	75.15	CALL	0	407	73.77	TRUE	0	0
2026-01-16	73	55.35	CALL	0	247	73.41	TRUE	0	0
2026-01-16	74	69.75	CALL	0	402	0	TRUE	0	0
2026-01-16	75	54.72	CALL	0	971	50.73	TRUE	0	0
2026-01-16	76	52.6	CALL	0	553	62.11	TRUE	0	0
2026-01-16	78	70.35	CALL	0	1058	73.7	TRUE	0	0
2026-01-16	80	66.88	CALL	108	1938	62.12	TRUE	-1.37	-0.02
2026-01-16	82	61.9	CALL	0	1889	64.5	TRUE	0	0
2026-01-16	84	48.9	CALL	0	798	67.48	TRUE	0	0
2026-01-16	85	63.85	CALL	1	1219	62.63	TRUE	63.85	0
2026-01-16	86	47.68	CALL	0	5077	66.15	TRUE	0	0
2026-01-16	88	60.75	CALL	0	666	59.87	TRUE	0	0
2026-01-16	90	56.5	CALL	0	2191	61.81	TRUE	0	0
2026-01-16	92	52.42	CALL	0	2127	58.27	TRUE	0	0
2026-01-16	94	39.88	CALL	0	547	56.7	TRUE	0	0
2026-01-16	95	53.69	CALL	0	2811	58.6	TRUE	0	0
2026-01-16	96	53.2	CALL	21	1179	48.44	TRUE	53.2	0
2026-01-16	97	33.3	CALL	0	1855	55.83	TRUE	0	0
2026-01-16	98	50	CALL	20	439	55.63	TRUE	50	0
2026-01-16	99	41.4	CALL	0	764	54.65	TRUE	0	0
2026-01-16	100	48.7	CALL	46	2375	54.41	TRUE	-0.05	-0
2026-01-16	102	47.6	CALL	4	1697	52.21	TRUE	47.6	0
2026-01-16	104	44.85	CALL	5	553	55.64	TRUE	-0.67	-0.01
2026-01-16	105	44.05	CALL	15	1939	48.19	TRUE	0.93	0.02
2026-01-16	106	41.9	CALL	0	1420	51.62	TRUE	0	0
2026-01-16	108	42.05	CALL	0	440	50.15	TRUE	0	0
2026-01-16	110	39.65	CALL	40	4026	53.64	TRUE	1.44	0.04
2026-01-16	112	38.08	CALL	1	1444	48.92	TRUE	1.48	0.04
2026-01-16	114	35.65	CALL	0	736	51.56	TRUE	0	0
2026-01-16	115	35.58	CALL	3	1124	49.44	TRUE	1.58	0.05
2026-01-16	116	34.25	CALL	4	471	49.58	TRUE	-0.5	-0.01
2026-01-16	118	32.95	CALL	14	691	48.78	TRUE	-0.65	-0.02
2026-01-16	120	31.3	CALL	55	1782	49.83	TRUE	0.5	0.02
2026-01-16	122	29.7	CALL	2	647	49.08	TRUE	-0.34	-0.01
2026-01-16	124	28.5	CALL	7	537	47.55	TRUE	1.5	0.06
2026-01-16	125	27.79	CALL	13	537	47.42	TRUE	0.86	0.03
2026-01-16	126	27.44	CALL	8	740	47.25	TRUE	1.7	0.07
2026-01-16	128	26.55	CALL	6	717	46.49	TRUE	3	0.13
2026-01-16	130	25.05	CALL	32	1988	47.76	TRUE	1.45	0.06
2026-01-16	132	23	CALL	2	691	46.61	TRUE	1	0.05
2026-01-16	134	17.65	CALL	0	438	46.46	TRUE	0	0
2026-01-16	135	20.9	CALL	11	152	46.33	TRUE	-0.25	-0.01
2026-01-16	136	21.05	CALL	5	5750	46.15	TRUE	1.25	0.06
2026-01-16	138	17.69	CALL	0	171	46.14	TRUE	0	0
2026-01-16	140	18.15	CALL	121	2086	46.05	TRUE	-0.4	-0.02
2026-01-16	142	16.27	CALL	0	379	45.98	TRUE	0	0
2026-01-16	144	16.15	CALL	1	313	45.93	TRUE	0.19	0.01
2026-01-16	145	16.25	CALL	11	160	49.38	TRUE	0.68	0.04
2026-01-16	146	15.1	CALL	24	202	45.66	FALSE	-0.35	-0.02
2026-01-16	148	13.75	CALL	14	264	45.65	FALSE	0.45	0.03
2026-01-16	150	13.58	CALL	31	418	45.66	FALSE	0.05	0
2026-01-16	152	12.55	CALL	4	116	45.53	FALSE	0.05	0
2026-01-16	154	11.55	CALL	11	435	45.44	FALSE	0.4	0.04
2026-01-16	155	11.26	CALL	24	173	45.58	FALSE	0.06	0.01
2026-01-16	156	11.05	CALL	7	229	45.37	FALSE	1.1	0.11
2026-01-16	158	10.5	CALL	25	135	45.42	FALSE	1.15	0.12
2026-01-16	160	9.45	CALL	36	656	45.43	FALSE	-0.25	-0.03
2026-01-16	162	9.09	CALL	12	145	45.32	FALSE	0.99	0.12
2026-01-16	164	8.35	CALL	7	106	45.42	FALSE	-0.15	-0.02
2026-01-16	165	8.38	CALL	5	142	46.2	FALSE	0.23	0.03
2026-01-16	166	8	CALL	7	414	45.41	FALSE	0.9	0.13
2026-01-16	170	7	CALL	6	257	46.04	FALSE	0.15	0.02
2026-01-16	175	5.62	CALL	16	51	45.72	FALSE	-0.24	-0.04
2026-01-16	180	4.7	CALL	16	146	45.93	FALSE	-0.2	-0.04
2026-01-16	185	3.9	CALL	12	114	46.53	FALSE	-0.15	-0.04
2026-01-16	190	2.87	CALL	0	136	46.76	FALSE	0	0
2026-01-16	195	2.8	CALL	80	26	47.26	FALSE	2.8	0
2026-01-16	200	2.49	CALL	0	7	47.21	FALSE	0	0
2026-01-16	210	1.85	CALL	5	12	49.25	FALSE	0.15	0.09
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.04	PUT	0	874	141.52	FALSE	0	0
2026-01-16	31	0	PUT	0	390	183.27	FALSE	0	0
2026-01-16	32	0	PUT	0	202	197.65	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	148.89	FALSE	0	0
2026-01-16	34	0.05	PUT	0	179	190.13	FALSE	0	0
2026-01-16	35	0.06	PUT	0	906	103.3	FALSE	0	0
2026-01-16	36	0	PUT	0	537	182.9	FALSE	0	0
2026-01-16	37	0.05	PUT	0	110	179.66	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	176.32	FALSE	0	0
2026-01-16	39	0	PUT	0	26	148.49	FALSE	0	0
2026-01-16	40	0.01	PUT	0	259	169.93	FALSE	0	0
2026-01-16	41	0	PUT	0	33	167.07	FALSE	0	0
2026-01-16	42	0	PUT	0	1129	141.25	FALSE	0	0
2026-01-16	43	0	PUT	0	147	161.19	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	158.55	FALSE	0	0
2026-01-16	45	0.06	PUT	0	1121	155.8	FALSE	0	0
2026-01-16	46	0.13	PUT	0	149	153.29	FALSE	0	0
2026-01-16	47	0.06	PUT	0	67	150.66	FALSE	0	0
2026-01-16	48	0.17	PUT	0	1052	148.27	FALSE	0	0
2026-01-16	49	0.19	PUT	0	162	103.35	FALSE	0	0
2026-01-16	50	0.11	PUT	0	2661	98	FALSE	0	0
2026-01-16	51	0.1	PUT	0	808	107.94	FALSE	0	0
2026-01-16	52	0.22	PUT	0	779	106.41	FALSE	0	0
2026-01-16	53	0.17	PUT	0	1400	98.72	FALSE	0	0
2026-01-16	54	0.14	PUT	0	673	97.4	FALSE	0	0
2026-01-16	55	0.12	PUT	0	3944	93.58	FALSE	0	0
2026-01-16	56	0.11	PUT	0	565	101.06	FALSE	0	0
2026-01-16	57	0.15	PUT	0	778	128.13	FALSE	0	0
2026-01-16	58	0.14	PUT	0	735	126.19	FALSE	0	0
2026-01-16	59	0.15	PUT	0	931	124.28	FALSE	0	0
2026-01-16	60	0.14	PUT	0	2429	99.6	FALSE	0	0
2026-01-16	61	0.18	PUT	0	1184	120.42	FALSE	0	0
2026-01-16	62	0.22	PUT	0	344	88.49	FALSE	0	0
2026-01-16	63	0.16	PUT	2	952	71.22	FALSE	0.16	0
2026-01-16	64	0.28	PUT	0	840	86.32	FALSE	0	0
2026-01-16	65	0.15	PUT	1	4867	68.19	FALSE	-0.06	-0.29
2026-01-16	66	0.6	PUT	0	1891	84.18	FALSE	0	0
2026-01-16	67	0.66	PUT	0	565	107.07	FALSE	0	0
2026-01-16	68	1.02	PUT	0	316	108.17	FALSE	0	0
2026-01-16	69	0.33	PUT	0	1462	72.88	FALSE	0	0
2026-01-16	70	0.22	PUT	2	4423	65.94	FALSE	-0.01	-0.04
2026-01-16	71	0.27	PUT	0	995	74.44	FALSE	0	0
2026-01-16	72	0.45	PUT	0	720	81.93	FALSE	0	0
2026-01-16	73	1.4	PUT	0	755	65.05	FALSE	0	0
2026-01-16	74	0.28	PUT	2	952	63.73	FALSE	0.28	0
2026-01-16	75	0.46	PUT	0	2813	64.88	FALSE	0	0
2026-01-16	76	0.51	PUT	0	1192	64.04	FALSE	0	0
2026-01-16	78	0.49	PUT	0	2978	62.62	FALSE	0	0
2026-01-16	80	0.32	PUT	40	7257	58.44	FALSE	-0.08	-0.2
2026-01-16	82	0.8	PUT	0	3136	59.94	FALSE	0	0
2026-01-16	84	0.45	PUT	1	1688	57.54	FALSE	0.01	0.02
2026-01-16	85	0.45	PUT	0	2134	58.08	FALSE	0	0
2026-01-16	86	0.75	PUT	0	3507	61.18	FALSE	0	0
2026-01-16	88	0.83	PUT	0	2203	59.8	FALSE	0	0
2026-01-16	90	0.6	PUT	5	4776	54.18	FALSE	-0.1	-0.14
2026-01-16	92	0.66	PUT	100	1626	53.1	FALSE	0.66	0
2026-01-16	94	0.71	PUT	33	480	51.81	FALSE	0.01	0.01
2026-01-16	95	0.75	PUT	39	5072	51.36	FALSE	0	0
2026-01-16	96	0.79	PUT	1	494	50.89	FALSE	-0.05	-0.06
2026-01-16	97	0.99	PUT	103	661	52.42	FALSE	0.99	0
2026-01-16	98	1.04	PUT	49	263	51.95	FALSE	0.12	0.13
2026-01-16	99	0.95	PUT	34	413	51.23	FALSE	-0.03	-0.03
2026-01-16	100	1.05	PUT	225	2934	49.95	FALSE	0.04	0.04
2026-01-16	102	1.35	PUT	160	644	50.93	FALSE	0.17	0.14
2026-01-16	104	1.35	PUT	84	651	50.29	FALSE	0.01	0.01
2026-01-16	105	1.5	PUT	44	1626	49.07	FALSE	0.08	0.06
2026-01-16	106	1.59	PUT	69	400	50.49	FALSE	0.08	0.05
2026-01-16	108	1.72	PUT	0	333	49.2	FALSE	0	0
2026-01-16	110	2.21	PUT	90	1620	49.06	FALSE	0.26	0.13
2026-01-16	112	2.27	PUT	20	785	48.08	FALSE	2.27	0
2026-01-16	114	2.75	PUT	90	452	47.98	FALSE	2.75	0
2026-01-16	115	2.91	PUT	8	2178	47.77	FALSE	0.2	0.07
2026-01-16	116	2.83	PUT	0	210	47.55	FALSE	0	0
2026-01-16	118	3.48	PUT	0	657	47.23	FALSE	0	0
2026-01-16	120	3.6	PUT	2	2931	47	FALSE	-0.15	-0.04
2026-01-16	122	4.03	PUT	2	239	46.72	FALSE	-0.07	-0.02
2026-01-16	124	4.7	PUT	10	72	46.5	FALSE	4.7	0
2026-01-16	125	5.35	PUT	18	659	46.32	FALSE	0.45	0.09
2026-01-16	126	5	PUT	2	173	46.21	FALSE	5	0
2026-01-16	128	5.8	PUT	0	247	45.98	FALSE	0	0
2026-01-16	130	6.54	PUT	17	3586	45.74	FALSE	0.34	0.05
2026-01-16	132	7.15	PUT	3	277	45.32	FALSE	0.2	0.03
2026-01-16	134	7.9	PUT	13	84	45.27	FALSE	0.15	0.02
2026-01-16	135	7.95	PUT	2	104	45.45	FALSE	0.1	0.01
2026-01-16	136	8.3	PUT	6	88	45.5	FALSE	-0.25	-0.03
2026-01-16	138	9.5	PUT	6	420	45.03	FALSE	0.35	0.04
2026-01-16	140	9.8	PUT	2	3526	45.18	FALSE	-0.6	-0.06
2026-01-16	142	10.9	PUT	3	30	45.01	FALSE	-0.1	-0.01
2026-01-16	144	11.7	PUT	1	204	45.01	FALSE	11.7	0
2026-01-16	145	12.74	PUT	3011	308	44.96	FALSE	0.49	0.04
2026-01-16	146	13.25	PUT	633	3653	44.54	TRUE	0.1	0.01
2026-01-16	148	14.5	PUT	54	27	45.06	TRUE	0.6	0.04
2026-01-16	150	15.55	PUT	3025	750	44.78	TRUE	0.65	0.04
2026-01-16	152	16	PUT	7	32	44.61	TRUE	-0.6	-0.04
2026-01-16	154	17.3	PUT	0	12	44.62	TRUE	0	0
2026-01-16	155	17.97	PUT	0	25	44.69	TRUE	0	0
2026-01-16	156	27.05	PUT	0	5	45.63	TRUE	0	0
2026-01-16	158	38	PUT	0	5	44.63	TRUE	0	0
2026-01-16	160	22.4	PUT	1	2	44.57	TRUE	0.85	0.04
2026-01-16	162	61.77	PUT	0	0	44.8	TRUE	0	0
2026-01-16	164	43.05	PUT	0	10	44.82	TRUE	0	0
2026-01-16	165	0	PUT	0	0	44.74	TRUE	0	0
2026-01-16	166	45.85	PUT	0	1	46.38	TRUE	0	0
2026-01-16	170	0	PUT	0	0	44.03	TRUE	0	0
2026-01-16	175	0	PUT	0	0	44.02	TRUE	0	0
2026-01-16	180	36.48	PUT	0	11	45.35	TRUE	0	0
2026-01-16	185	0	PUT	0	0	46.44	TRUE	0	0
2026-01-16	190	0	PUT	0	0	44.87	TRUE	0	0
2026-01-16	195	0	PUT	0	0	48.13	TRUE	0	0
2026-01-16	200	0	PUT	0	0	46.69	TRUE	0	0
2026-01-16	210	0	PUT	0	0	47.42	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-02-20	50	76.25	CALL	0	10	93.27	TRUE	0	0
2026-02-20	55	71.4	CALL	0	28	85.67	TRUE	0	0
2026-02-20	60	71.25	CALL	0	30	75.35	TRUE	0	0
2026-02-20	65	62.7	CALL	0	20	69.21	TRUE	0	0
2026-02-20	70	63.95	CALL	0	51	73.79	TRUE	0	0
2026-02-20	75	54.98	CALL	0	24	67.03	TRUE	0	0
2026-02-20	80	53.65	CALL	0	176	63.17	TRUE	0	0
2026-02-20	85	64.15	CALL	0	174	61	TRUE	0	0
2026-02-20	90	59.46	CALL	0	41	57.19	TRUE	0	0
2026-02-20	95	54.51	CALL	0	151	54.85	TRUE	0	0
2026-02-20	100	48.23	CALL	0	214	53.2	TRUE	0	0
2026-02-20	105	45.4	CALL	30	409	50.25	TRUE	1.3	0.03
2026-02-20	110	42.28	CALL	10	435	49.48	TRUE	1.63	0.04
2026-02-20	115	37.63	CALL	2	363	48.3	TRUE	-0.19	-0.01
2026-02-20	120	33.9	CALL	1	701	48.51	TRUE	1.2	0.04
2026-02-20	125	29.5	CALL	6	434	46.74	TRUE	-0.05	-0
2026-02-20	130	25.8	CALL	0	348	47.28	TRUE	0	0
2026-02-20	135	24.05	CALL	3	83	46.9	TRUE	1.1	0.05
2026-02-20	140	20.39	CALL	37	632	46.56	TRUE	-0.08	-0
2026-02-20	145	17.85	CALL	13	202	46.27	TRUE	-0.2	-0.01
2026-02-20	150	15.57	CALL	19	410	46.11	FALSE	0.07	0
2026-02-20	155	13.45	CALL	10	544	46.01	FALSE	-0.5	-0.04
2026-02-20	160	12.35	CALL	19	63	45.88	FALSE	1.15	0.1
2026-02-20	165	10.05	CALL	37	309	45.75	FALSE	-0.25	-0.02
2026-02-20	170	8.7	CALL	20	82	45.81	FALSE	0.5	0.06
2026-02-20	175	7.55	CALL	97	316	45.98	FALSE	-0.06	-0.01
2026-02-20	180	6.3	CALL	8	41	46.09	FALSE	0.2	0.03
2026-02-20	185	5.53	CALL	50	120	46.17	FALSE	-0.37	-0.06
2026-02-20	190	5.1	CALL	0	82	46.37	FALSE	0	0
2026-02-20	195	4.4	CALL	0	48	46.57	FALSE	0	0
2026-02-20	200	3.72	CALL	20	5	47.01	FALSE	-0.07	-0.02
2026-02-20	210	2.59	CALL	15	0	47.56	FALSE	2.59	0
2026-02-20	50	0	PUT	0	0	125.4	FALSE	0	0
2026-02-20	55	0	PUT	0	0	116.01	FALSE	0	0
2026-02-20	60	0.54	PUT	0	11	77.39	FALSE	0	0
2026-02-20	65	0.28	PUT	6	60	64.71	FALSE	0.28	0
2026-02-20	70	0.52	PUT	0	13	63.62	FALSE	0	0
2026-02-20	75	0.65	PUT	0	127	77.64	FALSE	0	0
2026-02-20	80	0.78	PUT	0	377	80.42	FALSE	0	0
2026-02-20	85	1.39	PUT	0	347	71.1	FALSE	0	0
2026-02-20	90	1.08	PUT	0	169	52.45	FALSE	0	0
2026-02-20	95	1.31	PUT	0	300	51.64	FALSE	0	0
2026-02-20	100	1.84	PUT	29	287	50.17	FALSE	0.19	0.12
2026-02-20	105	2.25	PUT	1	533	49.18	FALSE	2.25	0
2026-02-20	110	3.45	PUT	0	70	48.2	FALSE	0	0
2026-02-20	115	4.03	PUT	7	102	47.5	FALSE	0.18	0.05
2026-02-20	120	4.95	PUT	0	148	46.86	FALSE	0	0
2026-02-20	125	6.36	PUT	4	184	46.38	FALSE	-0.09	-0.01
2026-02-20	130	8	PUT	36	144	45.98	FALSE	0.19	0.02
2026-02-20	135	10.13	PUT	54	111	45.62	FALSE	0.28	0.03
2026-02-20	140	11.92	PUT	66	117	45.42	FALSE	0.1	0.01
2026-02-20	145	17.1	PUT	0	71	45.22	FALSE	0	0
2026-02-20	150	17.7	PUT	6	15	45.39	TRUE	-0.05	-0
2026-02-20	155	19.65	PUT	8	14	45.74	TRUE	-0.9	-0.04
2026-02-20	160	0	PUT	0	0	44.9	TRUE	0	0
2026-02-20	165	40.2	PUT	0	5	44.8	TRUE	0	0
2026-02-20	170	0	PUT	0	0	44.95	TRUE	0	0
2026-02-20	175	49.25	PUT	0	4	45.5	TRUE	0	0
2026-02-20	180	51.7	PUT	0	5	45.14	TRUE	0	0
2026-02-20	185	0	PUT	0	0	45.31	TRUE	0	0
2026-02-20	190	0	PUT	0	0	46.44	TRUE	0	0
2026-02-20	195	0	PUT	0	0	46.22	TRUE	0	0
2026-02-20	200	0	PUT	0	0	46.43	TRUE	0	0
2026-02-20	210	0	PUT	0	0	45.21	TRUE	0	0
2026-03-20	30	0	CALL	0	0	129.2	TRUE	0	0
2026-03-20	35	0	CALL	0	0	119.24	TRUE	0	0
2026-03-20	40	60.3	CALL	0	5	107.29	TRUE	0	0
2026-03-20	45	72.83	CALL	0	94	104.58	TRUE	0	0
2026-03-20	50	82.9	CALL	0	69	74.31	TRUE	0	0
2026-03-20	55	82.35	CALL	0	47	62.09	TRUE	0	0
2026-03-20	60	71.29	CALL	0	70	78.89	TRUE	0	0
2026-03-20	65	65.45	CALL	0	230	67.89	TRUE	0	0
2026-03-20	70	65.75	CALL	0	105	66.68	TRUE	0	0
2026-03-20	75	63.25	CALL	0	451	68.94	TRUE	0	0
2026-03-20	80	68.9	CALL	1	731	57.07	TRUE	-0.15	-0
2026-03-20	85	60.13	CALL	0	561	58.02	TRUE	0	0
2026-03-20	90	57.72	CALL	0	511	54.6	TRUE	0	0
2026-03-20	95	36.55	CALL	0	827	52.94	TRUE	0	0
2026-03-20	100	45.73	CALL	0	1101	51.71	TRUE	0	0
2026-03-20	105	45.2	CALL	4	670	48.09	TRUE	-0.07	-0
2026-03-20	110	42.93	CALL	1	868	50.2	TRUE	1.24	0.03
2026-03-20	115	39.25	CALL	40	1444	46.95	TRUE	1.52	0.04
2026-03-20	120	35.05	CALL	23	712	47.44	TRUE	2.15	0.07
2026-03-20	125	32.05	CALL	21	1202	46.94	TRUE	1.63	0.05
2026-03-20	130	28.59	CALL	11	1226	46.58	TRUE	0.89	0.03
2026-03-20	135	25.34	CALL	2	369	46.17	TRUE	1.06	0.04
2026-03-20	140	22.4	CALL	19	915	45.8	TRUE	0.15	0.01
2026-03-20	145	19.97	CALL	2	546	45.78	TRUE	0.53	0.03
2026-03-20	150	17.3	CALL	128	875	45.65	FALSE	-0.05	-0
2026-03-20	155	15.3	CALL	0	1810	45.51	FALSE	0	0
2026-03-20	160	14.05	CALL	13	151	45.51	FALSE	0.6	0.04
2026-03-20	165	12	CALL	25	111	45.35	FALSE	-0.15	-0.01
2026-03-20	170	10.14	CALL	71	592	45.38	FALSE	-0.46	-0.04
2026-03-20	175	9.45	CALL	120	110	45.65	FALSE	0.15	0.02
2026-03-20	180	8.3	CALL	185	152	45.57	FALSE	0.15	0.02
2026-03-20	185	7.1	CALL	20	44	45.63	FALSE	-0.05	-0.01
2026-03-20	190	6.3	CALL	0	638	45.79	FALSE	0	0
2026-03-20	195	5.45	CALL	50	2616	45.88	FALSE	-0.05	-0.01
2026-03-20	200	4.33	CALL	0	2	46.09	FALSE	0	0
2026-03-20	210	3.55	CALL	0	175	46.42	FALSE	0	0
2026-03-20	30	0.05	PUT	0	51	163.68	FALSE	0	0
2026-03-20	35	0.28	PUT	0	44	148.37	FALSE	0	0
2026-03-20	40	0.13	PUT	0	108	98.39	FALSE	0	0
2026-03-20	45	0.15	PUT	0	202	98.17	FALSE	0	0
2026-03-20	50	0.27	PUT	0	153	79.18	FALSE	0	0
2026-03-20	55	0.35	PUT	0	784	85.92	FALSE	0	0
2026-03-20	60	0.36	PUT	0	2104	85.81	FALSE	0	0
2026-03-20	65	0.54	PUT	0	1943	82.72	FALSE	0	0
2026-03-20	70	0.71	PUT	0	829	60.36	FALSE	0	0
2026-03-20	75	0.89	PUT	0	983	63.44	FALSE	0	0
2026-03-20	80	0.9	PUT	5	1780	56.22	FALSE	0.9	0
2026-03-20	85	0.9	PUT	2	3010	51.44	FALSE	-0.2	-0.18
2026-03-20	90	1.24	PUT	0	2051	51.03	FALSE	0	0
2026-03-20	95	1.8	PUT	0	1179	50.28	FALSE	0	0
2026-03-20	100	2.3	PUT	7	1338	49.02	FALSE	0.03	0.01
2026-03-20	105	2.99	PUT	8	555	48.14	FALSE	0.31	0.12
2026-03-20	110	3.54	PUT	0	2117	47.85	FALSE	0	0
2026-03-20	115	4.6	PUT	8	109	46.87	FALSE	0.14	0.03
2026-03-20	120	6.15	PUT	6	280	46.21	FALSE	0.33	0.06
2026-03-20	125	7.71	PUT	20	156	46.01	FALSE	0.59	0.08
2026-03-20	130	9.45	PUT	3	171	45.67	FALSE	0.64	0.07
2026-03-20	135	11.13	PUT	2	378	45.3	FALSE	0.19	0.02
2026-03-20	140	13.7	PUT	28	77	45.26	FALSE	0.52	0.04
2026-03-20	145	16.2	PUT	10	42	45.14	FALSE	0.7	0.05
2026-03-20	150	19	PUT	1	24	45.21	TRUE	0.6	0.03
2026-03-20	155	24.55	PUT	0	1	44.86	TRUE	0	0
2026-03-20	160	24.2	PUT	0	27	44.62	TRUE	0	0
2026-03-20	165	0	PUT	0	0	44.51	TRUE	0	0
2026-03-20	170	0	PUT	0	0	44.53	TRUE	0	0
2026-03-20	175	0	PUT	0	0	44.63	TRUE	0	0
2026-03-20	180	0	PUT	0	0	45.26	TRUE	0	0
2026-03-20	185	0	PUT	0	0	44.67	TRUE	0	0
2026-03-20	190	0	PUT	0	0	43.21	TRUE	0	0
2026-03-20	195	0	PUT	0	0	45.81	TRUE	0	0
2026-03-20	200	0	PUT	0	0	46.03	TRUE	0	0
2026-03-20	210	0	PUT	0	0	46.18	TRUE	0	0
2026-06-18	30	87.5	CALL	0	1	110.41	TRUE	0	0
2026-06-18	35	92.2	CALL	0	12	90.79	TRUE	0	0
2026-06-18	40	53.35	CALL	0	17	92.82	TRUE	0	0
2026-06-18	45	53.55	CALL	0	4	76.82	TRUE	0	0
2026-06-18	50	54.15	CALL	0	7	77.08	TRUE	0	0
2026-06-18	55	47.5	CALL	0	21	77.84	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	63.47	TRUE	0	0
2026-06-18	65	39.65	CALL	0	149	66.78	TRUE	0	0
2026-06-18	70	77.25	CALL	0	158	61.5	TRUE	0	0
2026-06-18	75	75	CALL	2	340	59.42	TRUE	75	0
2026-06-18	80	56	CALL	0	355	57.59	TRUE	0	0
2026-06-18	85	64.93	CALL	0	450	55.75	TRUE	0	0
2026-06-18	90	60.71	CALL	0	266	53.65	TRUE	0	0
2026-06-18	95	57.86	CALL	1	420	51.92	TRUE	57.86	0
2026-06-18	100	54	CALL	1	805	50.82	TRUE	1.65	0.03
2026-06-18	105	48.74	CALL	20	588	49.8	TRUE	0.04	0
2026-06-18	110	44.4	CALL	0	1685	49.12	TRUE	0	0
2026-06-18	115	41.55	CALL	0	740	48.46	TRUE	0	0
2026-06-18	120	39.1	CALL	22	361	47.6	TRUE	0.95	0.02
2026-06-18	125	35.03	CALL	21	303	48.22	TRUE	-0.41	-0.01
2026-06-18	130	32.03	CALL	19	716	46.87	TRUE	-0.43	-0.01
2026-06-18	135	29.38	CALL	5	1163	47.64	TRUE	0.33	0.01
2026-06-18	140	26.2	CALL	7	572	46.01	TRUE	-0.85	-0.03
2026-06-18	145	24.01	CALL	781	1763	46.21	TRUE	-0.63	-0.03
2026-06-18	150	21.65	CALL	4	433	45.69	FALSE	-0.35	-0.02
2026-06-18	155	20	CALL	123	365	44.81	FALSE	-0.14	-0.01
2026-06-18	160	18.01	CALL	102	547	45.9	FALSE	0.21	0.01
2026-06-18	165	16.39	CALL	9	119	45.05	FALSE	0.79	0.05
2026-06-18	170	14.65	CALL	40	129	45.47	FALSE	-0.4	-0.03
2026-06-18	175	13.9	CALL	791	1428	46.8	FALSE	0.05	0
2026-06-18	180	12.64	CALL	4	51	45.66	FALSE	1.19	0.1
2026-06-18	185	11.4	CALL	1	25	45.43	FALSE	1.25	0.12
2026-06-18	190	9.95	CALL	25	515	45.41	FALSE	0.04	0
2026-06-18	195	9.2	CALL	6	23	45.46	FALSE	0.85	0.1
2026-06-18	200	8.1	CALL	5	61	45.66	FALSE	-0.42	-0.05
2026-06-18	210	0	CALL	0	0	45.77	FALSE	0	0
2026-06-18	30	0.06	PUT	0	1	101.71	FALSE	0	0
2026-06-18	35	0.15	PUT	0	9	95.57	FALSE	0	0
2026-06-18	40	0.22	PUT	0	24	79.69	FALSE	0	0
2026-06-18	45	0.31	PUT	2	97	68.73	FALSE	0.31	0
2026-06-18	50	0.47	PUT	0	587	64.33	FALSE	0	0
2026-06-18	55	0.35	PUT	0	761	62.78	FALSE	0	0
2026-06-18	60	0.59	PUT	0	1368	59.64	FALSE	0	0
2026-06-18	65	1.83	PUT	0	880	64.61	FALSE	0	0
2026-06-18	70	1.08	PUT	0	2068	56.23	FALSE	0	0
2026-06-18	75	1.69	PUT	0	1456	54.7	FALSE	0	0
2026-06-18	80	1.58	PUT	0	1080	52.53	FALSE	0	0
2026-06-18	85	1.94	PUT	0	3219	50.9	FALSE	0	0
2026-06-18	90	2.62	PUT	5	1154	49.93	FALSE	0.04	0.02
2026-06-18	95	3.17	PUT	1	751	48.92	FALSE	3.17	0
2026-06-18	100	4	PUT	0	689	48.08	FALSE	0	0
2026-06-18	105	5.03	PUT	6	154	47.36	FALSE	0.08	0.02
2026-06-18	110	6.15	PUT	7	223	46.72	FALSE	0.1	0.02
2026-06-18	115	7.4	PUT	105	573	46.02	FALSE	0.27	0.04
2026-06-18	120	8.68	PUT	29	1168	45.85	FALSE	0.16	0.02
2026-06-18	125	10.35	PUT	20	41	45.52	FALSE	0.03	0
2026-06-18	130	12.52	PUT	6	226	44.92	FALSE	0.02	0
2026-06-18	135	14.27	PUT	24	54	44.97	FALSE	0.13	0.01
2026-06-18	140	16.92	PUT	521	131	44.34	FALSE	-0.08	-0
2026-06-18	145	18.91	PUT	9	1	44.12	FALSE	-0.34	-0.02
2026-06-18	150	21.5	PUT	1	7	44.76	TRUE	-0.8	-0.04
2026-06-18	155	24.95	PUT	0	12	44.65	TRUE	0	0
2026-06-18	160	37.7	PUT	0	7	44.2	TRUE	0	0
2026-06-18	165	35.9	PUT	0	2	44.4	TRUE	0	0
2026-06-18	170	0	PUT	0	0	44.08	TRUE	0	0
2026-06-18	175	0	PUT	0	0	43.97	TRUE	0	0
2026-06-18	180	0	PUT	0	0	44.29	TRUE	0	0
2026-06-18	185	0	PUT	0	0	44.12	TRUE	0	0
2026-06-18	190	0	PUT	0	0	44.13	TRUE	0	0
2026-06-18	195	0	PUT	0	0	44.61	TRUE	0	0
2026-06-18	200	0	PUT	0	0	45.04	TRUE	0	0
2026-06-18	210	0	PUT	0	0	44.98	TRUE	0	0
2026-09-18	45	84.2	CALL	0	4	69.52	TRUE	0	0
2026-09-18	50	83.9	CALL	0	9	68.08	TRUE	0	0
2026-09-18	55	83.27	CALL	0	13	65.21	TRUE	0	0
2026-09-18	60	89.12	CALL	0	7	63.58	TRUE	0	0
2026-09-18	65	84.68	CALL	0	5	61.75	TRUE	0	0
2026-09-18	70	49.3	CALL	0	20	58.35	TRUE	0	0
2026-09-18	75	56.31	CALL	0	61	56.08	TRUE	0	0
2026-09-18	80	57.1	CALL	0	128	54.6	TRUE	0	0
2026-09-18	85	53	CALL	0	23	52.62	TRUE	0	0
2026-09-18	90	62.35	CALL	0	33	52.29	TRUE	0	0
2026-09-18	95	56.97	CALL	0	59	50.17	TRUE	0	0
2026-09-18	100	47.24	CALL	0	356	49.24	TRUE	0	0
2026-09-18	105	51.84	CALL	0	234	48.87	TRUE	0	0
2026-09-18	110	41.6	CALL	0	649	47.86	TRUE	0	0
2026-09-18	115	43.69	CALL	0	418	47.32	TRUE	0	0
2026-09-18	120	29.35	CALL	0	319	47.04	TRUE	0	0
2026-09-18	125	35.75	CALL	0	251	46.32	TRUE	0	0
2026-09-18	130	35.3	CALL	0	396	46.01	TRUE	0	0
2026-09-18	135	32.63	CALL	0	333	45.64	TRUE	0	0
2026-09-18	140	30.08	CALL	2	101	45.96	TRUE	0.04	0
2026-09-18	145	28.2	CALL	8	169	46.56	TRUE	1.05	0.04
2026-09-18	150	25.73	CALL	221	895	45.8	FALSE	-0.22	-0.01
2026-09-18	155	23.39	CALL	2	284	45.05	FALSE	0.17	0.01
2026-09-18	160	20.7	CALL	0	133	44.56	FALSE	0	0
2026-09-18	165	20.4	CALL	55	25	44.72	FALSE	0.4	0.02
2026-09-18	170	18.35	CALL	52	96	44.97	FALSE	0.98	0.06
2026-09-18	175	16.65	CALL	10	14	44.49	FALSE	0.43	0.03
2026-09-18	180	15.44	CALL	51	145	44.68	FALSE	15.44	0
2026-09-18	185	14.8	CALL	12	84	45.74	FALSE	14.8	0
2026-09-18	190	13.3	CALL	15	387	44.47	FALSE	0.9	0.07
2026-09-18	195	12.2	CALL	58	162	44.97	FALSE	0.9	0.08
2026-09-18	200	11.25	CALL	42	2	44.46	FALSE	0.75	0.07
2026-09-18	210	9.85	CALL	97	0	44.44	FALSE	9.85	0
2026-09-18	45	0.46	PUT	0	12	84.49	FALSE	0	0
2026-09-18	50	0.81	PUT	0	5	71.25	FALSE	0	0
2026-09-18	55	1.63	PUT	0	32	68.31	FALSE	0	0
2026-09-18	60	1.68	PUT	0	157	61.88	FALSE	0	0
2026-09-18	65	1.38	PUT	0	396	68.88	FALSE	0	0
2026-09-18	70	1.78	PUT	0	383	55.12	FALSE	0	0
2026-09-18	75	1.95	PUT	0	369	51.46	FALSE	0	0
2026-09-18	80	2.43	PUT	0	336	50.23	FALSE	0	0
2026-09-18	85	2.87	PUT	0	958	49.29	FALSE	0	0
2026-09-18	90	3.61	PUT	0	654	48.37	FALSE	0	0
2026-09-18	95	6.18	PUT	0	64	47.45	FALSE	0	0
2026-09-18	100	6.1	PUT	0	161	47	FALSE	0	0
2026-09-18	105	6.65	PUT	2	64	46.15	FALSE	6.65	0
2026-09-18	110	8.1	PUT	8	54	46.05	FALSE	0.4	0.05
2026-09-18	115	11.94	PUT	0	181	45.46	FALSE	0	0
2026-09-18	120	11.13	PUT	19	547	44.97	FALSE	0.11	0.01
2026-09-18	125	13.4	PUT	0	40	45.09	FALSE	0	0
2026-09-18	130	14.85	PUT	0	151	44.54	FALSE	0	0
2026-09-18	135	20.65	PUT	0	29	44	FALSE	0	0
2026-09-18	140	19.57	PUT	10	32	43.92	FALSE	0.37	0.02
2026-09-18	145	22.35	PUT	3	0	44.15	FALSE	22.35	0
2026-09-18	150	24.42	PUT	0	24	43.85	TRUE	0	0
2026-09-18	155	30.6	PUT	0	50	43.68	TRUE	0	0
2026-09-18	160	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	165	36.4	PUT	0	23	43.64	TRUE	0	0
2026-09-18	170	0	PUT	0	0	43.52	TRUE	0	0
2026-09-18	175	0	PUT	0	0	43.62	TRUE	0	0
2026-09-18	180	0	PUT	0	0	43.93	TRUE	0	0
2026-09-18	185	0	PUT	0	0	43.38	TRUE	0	0
2026-09-18	190	0	PUT	0	0	42.35	TRUE	0	0
2026-09-18	195	0	PUT	0	0	43.68	TRUE	0	0
2026-09-18	200	0	PUT	0	0	44.26	TRUE	0	0
2026-09-18	210	0	PUT	0	0	43.59	TRUE	0	0
2026-12-18	30	0	CALL	0	1	70.24	TRUE	0	0
2026-12-18	35	0	CALL	0	0	85.89	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	77.65	TRUE	0	0
2026-12-18	38	84.15	CALL	0	2	76.77	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	75.89	TRUE	0	0
2026-12-18	40	93.55	CALL	0	95	77.88	TRUE	0	0
2026-12-18	41	0	CALL	0	4	69.16	TRUE	0	0
2026-12-18	42	87.15	CALL	0	14	72.19	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	75.59	TRUE	0	0
2026-12-18	44	52	CALL	0	1	67.72	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	68.98	TRUE	0	0
2026-12-18	46	77.1	CALL	0	30	66.02	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	69.92	TRUE	0	0
2026-12-18	48	75.45	CALL	0	43	68.4	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	69.4	TRUE	0	0
2026-12-18	50	84.35	CALL	0	118	60.86	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	60.16	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	61.66	TRUE	0	0
2026-12-18	55	44.87	CALL	0	22	60.75	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	61.89	TRUE	0	0
2026-12-18	58	46.15	CALL	0	42	62.46	TRUE	0	0
2026-12-18	60	62.8	CALL	0	44	57.19	TRUE	0	0
2026-12-18	62	48.3	CALL	0	37	59.68	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	56.15	TRUE	0	0
2026-12-18	65	47.15	CALL	0	57	56.45	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	58.16	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	57.29	TRUE	0	0
2026-12-18	70	69.1	CALL	0	147	56.66	TRUE	0	0
2026-12-18	72	79	CALL	0	434	55.38	TRUE	0	0
2026-12-18	74	48	CALL	0	82	53.38	TRUE	0	0
2026-12-18	75	57.23	CALL	0	324	54.48	TRUE	0	0
2026-12-18	76	75.62	CALL	6	75	54.88	TRUE	-1	-0.01
2026-12-18	78	74.2	CALL	4	166	55.3	TRUE	0.36	0
2026-12-18	80	64.5	CALL	0	260	53.46	TRUE	0	0
2026-12-18	82	71.09	CALL	3	199	54.71	TRUE	71.09	0
2026-12-18	84	60.55	CALL	0	167	52.75	TRUE	0	0
2026-12-18	85	50.75	CALL	0	140	52.05	TRUE	0	0
2026-12-18	86	66.9	CALL	0	75	50.9	TRUE	0	0
2026-12-18	88	66.75	CALL	0	249	51.6	TRUE	0	0
2026-12-18	90	64.68	CALL	1	339	50.37	TRUE	64.68	0
2026-12-18	92	53.35	CALL	0	85	50.41	TRUE	0	0
2026-12-18	94	26.9	CALL	0	75	48.25	TRUE	0	0
2026-12-18	95	60.8	CALL	0	115	49.67	TRUE	0	0
2026-12-18	96	23.29	CALL	0	162	49.92	TRUE	0	0
2026-12-18	98	57.33	CALL	0	209	49.21	TRUE	0	0
2026-12-18	100	48	CALL	0	473	49.03	TRUE	0	0
2026-12-18	102	33.5	CALL	0	224	49.05	TRUE	0	0
2026-12-18	104	54.85	CALL	0	580	48.38	TRUE	0	0
2026-12-18	105	53.4	CALL	2	1024	48.72	TRUE	0.86	0.02
2026-12-18	106	45.7	CALL	0	1084	48.49	TRUE	0	0
2026-12-18	108	40	CALL	0	602	47.93	TRUE	0	0
2026-12-18	110	49.92	CALL	4	664	47.81	TRUE	1.07	0.02
2026-12-18	112	37.35	CALL	0	33	47.37	TRUE	0	0
2026-12-18	114	47.35	CALL	1	68	47.38	TRUE	47.35	0
2026-12-18	115	48.17	CALL	3	759	47.08	TRUE	0.62	0.01
2026-12-18	116	33.95	CALL	0	54	47.03	TRUE	0	0
2026-12-18	118	28.2	CALL	0	62	46.84	TRUE	0	0
2026-12-18	120	43.27	CALL	2	171	46	TRUE	43.27	0
2026-12-18	122	30.6	CALL	0	426	46.8	TRUE	0	0
2026-12-18	124	41.45	CALL	2	124	46.68	TRUE	41.45	0
2026-12-18	125	28.78	CALL	0	18	46.16	TRUE	0	0
2026-12-18	126	40.2	CALL	16	79	46.29	TRUE	40.2	0
2026-12-18	128	37.5	CALL	0	168	46.01	TRUE	0	0
2026-12-18	130	31	CALL	0	290	46.29	TRUE	0	0
2026-12-18	132	18.56	CALL	0	27	45.89	TRUE	0	0
2026-12-18	134	28.15	CALL	0	18	45.81	TRUE	0	0
2026-12-18	135	28.62	CALL	0	19	45.49	TRUE	0	0
2026-12-18	136	22.85	CALL	0	19	45.52	TRUE	0	0
2026-12-18	138	27.7	CALL	0	138	45.16	TRUE	0	0
2026-12-18	140	33.38	CALL	0	147	45.11	TRUE	0	0
2026-12-18	142	32.08	CALL	27	1061	45.33	TRUE	1.17	0.04
2026-12-18	144	31.4	CALL	2	200	44.48	TRUE	31.4	0
2026-12-18	145	30.27	CALL	0	59	44.89	TRUE	0	0
2026-12-18	146	30.4	CALL	52	30	44.87	FALSE	1.4	0.05
2026-12-18	148	28.6	CALL	6	40	44.69	FALSE	28.6	0
2026-12-18	150	28.6	CALL	47	1137	45	FALSE	0.45	0.02
2026-12-18	152	27.09	CALL	0	254	44.14	FALSE	0	0
2026-12-18	154	17.35	CALL	0	41	44.43	FALSE	0	0
2026-12-18	155	26.55	CALL	1	6	44.74	FALSE	1.05	0.04
2026-12-18	156	26.7	CALL	0	957	44.16	FALSE	0	0
2026-12-18	158	25.55	CALL	5	82	44.27	FALSE	25.55	0
2026-12-18	160	24.8	CALL	215	74	44.3	FALSE	0.8	0.03
2026-12-18	162	24	CALL	7	383	44.58	FALSE	-0.15	-0.01
2026-12-18	164	23.35	CALL	10	238	43.69	FALSE	23.35	0
2026-12-18	165	15	CALL	0	30	43.76	FALSE	0	0
2026-12-18	166	22.75	CALL	0	256	43.67	FALSE	0	0
2026-12-18	170	20.62	CALL	2	18	43.25	FALSE	0.32	0.02
2026-12-18	175	19.8	CALL	7	9	43.8	FALSE	-0.2	-0.01
2026-12-18	180	18.55	CALL	10	52	43.84	FALSE	18.55	0
2026-12-18	185	16.95	CALL	7	38	43.86	FALSE	-0.1	-0.01
2026-12-18	190	15.9	CALL	0	61	43.53	FALSE	0	0
2026-12-18	195	14.6	CALL	1	62	43.31	FALSE	-0.09	-0.01
2026-12-18	200	13.4	CALL	0	5	43.37	FALSE	0	0
2026-12-18	210	12.4	CALL	14	14	43.31	FALSE	1.35	0.12
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.15	PUT	0	79	91.63	FALSE	0	0
2026-12-18	35	0.5	PUT	0	431	76.74	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	80.12	FALSE	0	0
2026-12-18	38	0.65	PUT	0	114	88.06	FALSE	0	0
2026-12-18	39	0.77	PUT	0	57	91.28	FALSE	0	0
2026-12-18	40	0.5	PUT	0	507	59.72	FALSE	0	0
2026-12-18	41	0.81	PUT	0	20	66.62	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	86.83	FALSE	0	0
2026-12-18	43	0	PUT	0	27	70.41	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	84.09	FALSE	0	0
2026-12-18	45	0.79	PUT	0	1589	68	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	81.48	FALSE	0	0
2026-12-18	47	1.01	PUT	0	320	55.5	FALSE	0	0
2026-12-18	48	1.29	PUT	0	1017	67.79	FALSE	0	0
2026-12-18	49	1.6	PUT	0	308	57.91	FALSE	0	0
2026-12-18	50	1.21	PUT	0	4633	63.4	FALSE	0	0
2026-12-18	52	0.89	PUT	0	178	60.21	FALSE	0	0
2026-12-18	54	1.52	PUT	0	99	72.49	FALSE	0	0
2026-12-18	55	1.15	PUT	0	814	57	FALSE	0	0
2026-12-18	56	0	PUT	0	496	70.51	FALSE	0	0
2026-12-18	58	1.69	PUT	0	47	68.59	FALSE	0	0
2026-12-18	60	1.59	PUT	0	1003	56.37	FALSE	0	0
2026-12-18	62	2.73	PUT	0	51	55.27	FALSE	0	0
2026-12-18	64	1.84	PUT	0	274	54.38	FALSE	0	0
2026-12-18	65	1.92	PUT	0	45	53.02	FALSE	0	0
2026-12-18	66	1.71	PUT	0	171	55.87	FALSE	0	0
2026-12-18	68	2.5	PUT	0	198	48.66	FALSE	0	0
2026-12-18	70	3.31	PUT	0	5221	48.13	FALSE	0	0
2026-12-18	72	2.68	PUT	0	475	49.54	FALSE	0	0
2026-12-18	74	2.4	PUT	0	193	50.33	FALSE	0	0
2026-12-18	75	2.72	PUT	0	222	49.77	FALSE	0	0
2026-12-18	76	3.55	PUT	0	281	50.19	FALSE	0	0
2026-12-18	78	2.87	PUT	0	135	49.33	FALSE	0	0
2026-12-18	80	3.95	PUT	0	434	49.13	FALSE	0	0
2026-12-18	82	4.2	PUT	0	188	45.08	FALSE	0	0
2026-12-18	84	4.88	PUT	0	107	45.52	FALSE	0	0
2026-12-18	85	3.8	PUT	0	126	45.23	FALSE	0	0
2026-12-18	86	4.15	PUT	0	166	48.02	FALSE	0	0
2026-12-18	88	4.58	PUT	0	232	46.12	FALSE	0	0
2026-12-18	90	4.95	PUT	14	472	47.7	FALSE	4.95	0
2026-12-18	92	4.99	PUT	2	141	46.99	FALSE	-0.01	-0
2026-12-18	94	5.67	PUT	0	233	46.34	FALSE	0	0
2026-12-18	95	5.73	PUT	0	16	46.58	FALSE	0	0
2026-12-18	96	6.7	PUT	0	105	46.42	FALSE	0	0
2026-12-18	98	7.85	PUT	0	87	46.41	FALSE	0	0
2026-12-18	100	7	PUT	0	89	46.2	FALSE	0	0
2026-12-18	102	7.15	PUT	0	167	45.94	FALSE	0	0
2026-12-18	104	12.39	PUT	0	3	46.13	FALSE	0	0
2026-12-18	105	8.1	PUT	0	83	45.67	FALSE	0	0
2026-12-18	106	8.23	PUT	0	361	45.63	FALSE	0	0
2026-12-18	108	9.25	PUT	167	25	45.7	FALSE	0.35	0.04
2026-12-18	110	9.87	PUT	6	24	45.58	FALSE	0.27	0.03
2026-12-18	112	10.95	PUT	0	106	45.48	FALSE	0	0
2026-12-18	114	15.56	PUT	0	117	44.88	FALSE	0	0
2026-12-18	115	0	PUT	0	7	44.84	FALSE	0	0
2026-12-18	116	0	PUT	0	0	44.95	FALSE	0	0
2026-12-18	118	12.1	PUT	0	12	43.56	FALSE	0	0
2026-12-18	120	15.13	PUT	0	206	44.61	FALSE	0	0
2026-12-18	122	13.8	PUT	7	0	44.28	FALSE	13.8	0
2026-12-18	124	14.55	PUT	7	10	44.1	FALSE	0.2	0.01
2026-12-18	125	19.04	PUT	0	2	43.62	FALSE	0	0
2026-12-18	126	14.9	PUT	1	1	44.92	FALSE	14.9	0
2026-12-18	128	16.85	PUT	0	28	44.04	FALSE	0	0
2026-12-18	130	17.27	PUT	90	17	44.19	FALSE	0.36	0.02
2026-12-18	132	0	PUT	0	0	44.21	FALSE	0	0
2026-12-18	134	18.45	PUT	0	18	43.78	FALSE	0	0
2026-12-18	135	0	PUT	0	0	43.71	FALSE	0	0
2026-12-18	136	19.55	PUT	0	36	43.89	FALSE	0	0
2026-12-18	138	28.65	PUT	0	10	43.95	FALSE	0	0
2026-12-18	140	22	PUT	21	15	43.8	FALSE	0.5	0.02
2026-12-18	142	22.15	PUT	7	0	42.27	FALSE	22.15	0
2026-12-18	144	23.9	PUT	3	25	43.39	FALSE	0.3	0.01
2026-12-18	145	0	PUT	0	0	43.43	FALSE	0	0
2026-12-18	146	0	PUT	0	0	43.91	TRUE	0	0
2026-12-18	148	0	PUT	0	0	43.37	TRUE	0	0
2026-12-18	150	27.1	PUT	10	3	43.08	TRUE	0.1	0
2026-12-18	152	27.9	PUT	0	10	42.28	TRUE	0	0
2026-12-18	154	29.05	PUT	0	10	42.81	TRUE	0	0
2026-12-18	155	0	PUT	0	0	42.8	TRUE	0	0
2026-12-18	156	30.45	PUT	2	0	42.71	TRUE	30.45	0
2026-12-18	158	0	PUT	0	0	42.73	TRUE	0	0
2026-12-18	160	0	PUT	0	0	42.92	TRUE	0	0
2026-12-18	162	66.55	PUT	0	0	43.23	TRUE	0	0
2026-12-18	164	0	PUT	0	0	43.19	TRUE	0	0
2026-12-18	165	0	PUT	0	0	42.86	TRUE	0	0
2026-12-18	166	0	PUT	0	0	42.56	TRUE	0	0
2026-12-18	170	0	PUT	0	0	42.37	TRUE	0	0
2026-12-18	175	52.35	PUT	0	7	42.49	TRUE	0	0
2026-12-18	180	0	PUT	0	0	42.32	TRUE	0	0
2026-12-18	185	0	PUT	0	0	42.21	TRUE	0	0
2026-12-18	190	0	PUT	0	0	42.29	TRUE	0	0
2026-12-18	195	0	PUT	0	0	42.17	TRUE	0	0
2026-12-18	200	0	PUT	0	0	41.99	TRUE	0	0
2026-12-18	210	0	PUT	0	0	42.53	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	105	CALL	0	64	76.53	TRUE	0	0
2027-01-15	35	87.4	CALL	0	727	80.1	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	75.93	TRUE	0	0
2027-01-15	40	93.65	CALL	0	52	75.27	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	76.13	TRUE	0	0
2027-01-15	42	105.15	CALL	0	27	77.05	TRUE	0	0
2027-01-15	43	79.5	CALL	0	59	75.6	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	68.37	TRUE	0	0
2027-01-15	45	59.2	CALL	0	58	71	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	70.8	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	71.62	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	72.3	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	67.59	TRUE	0	0
2027-01-15	50	100.25	CALL	1	89	77.83	TRUE	100.25	0
2027-01-15	52	44.7	CALL	0	25	60.72	TRUE	0	0
2027-01-15	54	96	CALL	2	36	63.75	TRUE	96	0
2027-01-15	55	95.75	CALL	1	67	62.23	TRUE	95.75	0
2027-01-15	56	92.62	CALL	0	27	62.38	TRUE	0	0
2027-01-15	58	54	CALL	0	27	63.18	TRUE	0	0
2027-01-15	60	75.5	CALL	0	160	55.9	TRUE	0	0
2027-01-15	62	42.05	CALL	0	60	57.61	TRUE	0	0
2027-01-15	64	47.45	CALL	0	179	58.14	TRUE	0	0
2027-01-15	65	56.88	CALL	0	66	57.84	TRUE	0	0
2027-01-15	66	42.34	CALL	0	74	57.52	TRUE	0	0
2027-01-15	67	38.9	CALL	0	55	56.8	TRUE	0	0
2027-01-15	68	38.81	CALL	0	52	56.73	TRUE	0	0
2027-01-15	69	83	CALL	0	47	56.14	TRUE	0	0
2027-01-15	70	82.67	CALL	11	468	56.05	TRUE	82.67	0
2027-01-15	71	73.07	CALL	0	126	55.33	TRUE	0	0
2027-01-15	72	74.5	CALL	0	182	53.65	TRUE	0	0
2027-01-15	73	78	CALL	0	160	54.62	TRUE	0	0
2027-01-15	74	64.76	CALL	0	132	54.14	TRUE	0	0
2027-01-15	75	77.11	CALL	1	482	55.97	TRUE	1.1	0.01
2027-01-15	76	76.75	CALL	0	76	54.15	TRUE	0	0
2027-01-15	77	33.4	CALL	0	46	53.33	TRUE	0	0
2027-01-15	78	74.95	CALL	0	5293	53.25	TRUE	0	0
2027-01-15	79	62	CALL	0	34	52.75	TRUE	0	0
2027-01-15	80	73	CALL	2	446	54.36	TRUE	-0.45	-0.01
2027-01-15	81	54.18	CALL	0	17	52.98	TRUE	0	0
2027-01-15	82	70.3	CALL	1	272	51.72	TRUE	70.3	0
2027-01-15	83	69.25	CALL	1	29	51.76	TRUE	0.85	0.01
2027-01-15	84	55.75	CALL	0	149	51.87	TRUE	0	0
2027-01-15	85	67.87	CALL	0	513	51.6	TRUE	0	0
2027-01-15	86	38.59	CALL	0	615	51.16	TRUE	0	0
2027-01-15	88	67.25	CALL	0	234	51.08	TRUE	0	0
2027-01-15	90	64.38	CALL	100	952	49.47	TRUE	0.15	0
2027-01-15	92	63.65	CALL	1	1095	50.07	TRUE	63.65	0
2027-01-15	94	49.55	CALL	0	50	49.76	TRUE	0	0
2027-01-15	95	45.35	CALL	0	418	49.49	TRUE	0	0
2027-01-15	96	42.16	CALL	0	136	49.28	TRUE	0	0
2027-01-15	98	46.4	CALL	0	142	49.3	TRUE	0	0
2027-01-15	100	57.64	CALL	3	4180	49.55	TRUE	-0.63	-0.01
2027-01-15	102	56.75	CALL	46	94	48.65	TRUE	-0.17	-0
2027-01-15	104	55.35	CALL	46	247	48.51	TRUE	-0.15	-0
2027-01-15	105	54.2	CALL	0	323	48.15	TRUE	0	0
2027-01-15	106	54	CALL	1	686	49.84	TRUE	0.67	0.01
2027-01-15	108	38.8	CALL	0	125	47.64	TRUE	0	0
2027-01-15	110	50.21	CALL	1	490	46.73	TRUE	-0.64	-0.01
2027-01-15	112	50.8	CALL	0	144	47.19	TRUE	0	0
2027-01-15	114	41.88	CALL	0	54	47.16	TRUE	0	0
2027-01-15	115	47.7	CALL	0	447	46.85	TRUE	0	0
2027-01-15	116	46.2	CALL	0	494	46.68	TRUE	0	0
2027-01-15	118	34.7	CALL	0	45	46.63	TRUE	0	0
2027-01-15	120	45.77	CALL	2	464	46.24	TRUE	0.8	0.02
2027-01-15	122	44.15	CALL	1	15	46.05	TRUE	2.2	0.05
2027-01-15	124	42.25	CALL	0	71	44.51	TRUE	0	0
2027-01-15	125	40.91	CALL	6	345	45.01	TRUE	-0.86	-0.02
2027-01-15	126	39.95	CALL	0	1026	46.18	TRUE	0	0
2027-01-15	128	39.93	CALL	1	1403	46.03	TRUE	0.73	0.02
2027-01-15	130	39.05	CALL	0	164	44.66	TRUE	0	0
2027-01-15	135	36.6	CALL	0	472	45.19	TRUE	0	0
2027-01-15	140	34.98	CALL	100	2585	44.16	TRUE	2.43	0.07
2027-01-15	145	32.55	CALL	105	113	44.07	TRUE	0.67	0.02
2027-01-15	150	29.63	CALL	34	422	43.93	FALSE	-0.22	-0.01
2027-01-15	155	28.1	CALL	28	135	44.19	FALSE	0.25	0.01
2027-01-15	160	25.55	CALL	24	23	43.98	FALSE	0.15	0.01
2027-01-15	165	24.45	CALL	29	93	43.42	FALSE	0.85	0.04
2027-01-15	170	22.85	CALL	8	729	43.43	FALSE	1.15	0.05
2027-01-15	175	10.8	CALL	0	10	43.43	FALSE	0	0
2027-01-15	180	18	CALL	0	78	43.29	FALSE	0	0
2027-01-15	185	17.4	CALL	2	2	43.08	FALSE	17.4	0
2027-01-15	190	16.85	CALL	7	115	43.09	FALSE	1.3	0.08
2027-01-15	195	14.85	CALL	6	44	42.66	FALSE	-0.1	-0.01
2027-01-15	200	14.7	CALL	6	5	43.02	FALSE	0.75	0.05
2027-01-15	210	12.2	CALL	15	131	43.01	FALSE	0.1	0.01
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	87.39	FALSE	0	0
2027-01-15	35	1.07	PUT	0	473	74.68	FALSE	0	0
2027-01-15	39	0.51	PUT	0	76	88.81	FALSE	0	0
2027-01-15	40	0.65	PUT	0	242	59.16	FALSE	0	0
2027-01-15	41	0.54	PUT	0	40	74	FALSE	0	0
2027-01-15	42	0.96	PUT	0	32	72.59	FALSE	0	0
2027-01-15	43	0.67	PUT	0	82	83.18	FALSE	0	0
2027-01-15	44	1	PUT	0	15	81.82	FALSE	0	0
2027-01-15	45	0.9	PUT	0	1534	67.35	FALSE	0	0
2027-01-15	46	1.31	PUT	0	8	79.36	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	66.29	FALSE	0	0
2027-01-15	48	1.39	PUT	0	793	66.87	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	58.89	FALSE	0	0
2027-01-15	50	0.9	PUT	0	4462	62.46	FALSE	0	0
2027-01-15	52	1.65	PUT	0	10	58.79	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	58.82	FALSE	0	0
2027-01-15	55	1.35	PUT	1	950	56.79	FALSE	0.24	0.22
2027-01-15	56	1.4	PUT	0	168	61.11	FALSE	0	0
2027-01-15	58	2.11	PUT	0	255	56.85	FALSE	0	0
2027-01-15	60	1.7	PUT	0	973	59.7	FALSE	0	0
2027-01-15	62	1.94	PUT	0	39	54.63	FALSE	0	0
2027-01-15	64	2.49	PUT	0	159	53.79	FALSE	0	0
2027-01-15	65	2.19	PUT	0	505	52.14	FALSE	0	0
2027-01-15	66	3.75	PUT	0	91	52.99	FALSE	0	0
2027-01-15	67	2.49	PUT	1	109	54.23	FALSE	2.49	0
2027-01-15	68	2.55	PUT	0	38	50.43	FALSE	0	0
2027-01-15	69	2.8	PUT	0	353	52.46	FALSE	0	0
2027-01-15	70	2.34	PUT	2	357	50.88	FALSE	2.34	0
2027-01-15	71	3.55	PUT	0	67	50.77	FALSE	0	0
2027-01-15	72	2.74	PUT	0	173	50.34	FALSE	0	0
2027-01-15	73	4.7	PUT	0	107	46.05	FALSE	0	0
2027-01-15	74	3.22	PUT	0	56	50.14	FALSE	0	0
2027-01-15	75	3	PUT	0	260	49.57	FALSE	0	0
2027-01-15	76	3.73	PUT	0	131	49.65	FALSE	0	0
2027-01-15	77	6.3	PUT	0	12	47.61	FALSE	0	0
2027-01-15	78	6.6	PUT	0	70	49.2	FALSE	0	0
2027-01-15	79	5.1	PUT	0	162	45.92	FALSE	0	0
2027-01-15	80	3.4	PUT	0	288	48.83	FALSE	0	0
2027-01-15	81	4.5	PUT	0	439	48.57	FALSE	0	0
2027-01-15	82	4.7	PUT	0	32	48.41	FALSE	0	0
2027-01-15	83	4.75	PUT	0	73	48.42	FALSE	0	0
2027-01-15	84	4.75	PUT	0	210	48.13	FALSE	0	0
2027-01-15	85	4.93	PUT	0	721	48.19	FALSE	0	0
2027-01-15	86	5.64	PUT	0	614	47.97	FALSE	0	0
2027-01-15	88	5	PUT	0	110	47.06	FALSE	0	0
2027-01-15	90	4.47	PUT	23	3109	47.21	FALSE	4.47	0
2027-01-15	92	7.27	PUT	0	293	46.96	FALSE	0	0
2027-01-15	94	7.05	PUT	0	174	46.81	FALSE	0	0
2027-01-15	95	6.05	PUT	0	165	46.64	FALSE	0	0
2027-01-15	96	6.25	PUT	0	94	47.02	FALSE	0	0
2027-01-15	98	8.05	PUT	0	74	46.33	FALSE	0	0
2027-01-15	100	7.09	PUT	0	1478	45.55	FALSE	0	0
2027-01-15	102	8.65	PUT	0	101	45.4	FALSE	0	0
2027-01-15	104	8.25	PUT	0	597	46.12	FALSE	0	0
2027-01-15	105	8.5	PUT	0	228	46.2	FALSE	0	0
2027-01-15	106	10.55	PUT	0	86	45.48	FALSE	0	0
2027-01-15	108	10.5	PUT	0	60	45.29	FALSE	0	0
2027-01-15	110	10.95	PUT	0	139	45.1	FALSE	0	0
2027-01-15	112	13.15	PUT	0	36	46	FALSE	0	0
2027-01-15	114	12.8	PUT	0	196	44.85	FALSE	0	0
2027-01-15	115	11.38	PUT	0	226	44.7	FALSE	0	0
2027-01-15	116	14.3	PUT	0	55	44.89	FALSE	0	0
2027-01-15	118	12.5	PUT	0	72	44.57	FALSE	0	0
2027-01-15	120	14	PUT	0	529	44.37	FALSE	0	0
2027-01-15	122	15.05	PUT	0	22	43.31	FALSE	0	0
2027-01-15	124	15	PUT	25	17	43.8	FALSE	15	0
2027-01-15	125	16.2	PUT	0	16	44.66	FALSE	0	0
2027-01-15	126	16.6	PUT	0	20	44.53	FALSE	0	0
2027-01-15	128	17.55	PUT	0	70	43.76	FALSE	0	0
2027-01-15	130	17.5	PUT	24	59	43.46	FALSE	0.37	0.02
2027-01-15	135	19.55	PUT	13	44	42.85	FALSE	19.55	0
2027-01-15	140	22.05	PUT	0	28	43.15	FALSE	0	0
2027-01-15	145	24.18	PUT	0	11	42.95	FALSE	0	0
2027-01-15	150	27	PUT	12	0	41.86	TRUE	27	0
2027-01-15	155	32.5	PUT	0	3	43.24	TRUE	0	0
2027-01-15	160	0	PUT	0	0	42.65	TRUE	0	0
2027-01-15	165	38.75	PUT	0	40	42.22	TRUE	0	0
2027-01-15	170	48.6	PUT	0	7	42.61	TRUE	0	0
2027-01-15	175	46.2	PUT	0	26	41.97	TRUE	0	0
2027-01-15	180	55.95	PUT	0	7	41.75	TRUE	0	0
2027-01-15	185	58.55	PUT	0	25	41.3	TRUE	0	0
2027-01-15	190	0	PUT	0	0	41.76	TRUE	0	0
2027-01-15	195	0	PUT	0	0	42.43	TRUE	0	0
2027-01-15	200	0	PUT	0	0	41.84	TRUE	0	0
2027-01-15	210	0	PUT	0	0	42.58	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	65	88.83	CALL	1	2	53.84	TRUE	88.83	0
2028-01-21	70	79.5	CALL	0	7	51.64	TRUE	0	0
2028-01-21	75	74.07	CALL	0	3	50.19	TRUE	0	0
2028-01-21	80	77.81	CALL	8	31	50.66	TRUE	-0.51	-0.01
2028-01-21	85	74	CALL	2	31	49.02	TRUE	0.64	0.01
2028-01-21	90	53.15	CALL	0	4	48.77	TRUE	0	0
2028-01-21	95	66.65	CALL	0	12	48.2	TRUE	0	0
2028-01-21	100	63.42	CALL	0	8	47.42	TRUE	0	0
2028-01-21	105	56.16	CALL	0	6	46.57	TRUE	0	0
2028-01-21	110	59	CALL	1	102	47.22	TRUE	-0.27	-0
2028-01-21	115	41.2	CALL	0	7	45.86	TRUE	0	0
2028-01-21	120	54.55	CALL	4	931	45.54	TRUE	2.3	0.04
2028-01-21	125	50.5	CALL	5	94	45.22	TRUE	50.5	0
2028-01-21	130	48.5	CALL	1	134	45.51	TRUE	1.37	0.03
2028-01-21	135	45.85	CALL	3	99	44.78	TRUE	0.83	0.02
2028-01-21	140	44.4	CALL	1	72	44.31	TRUE	2.35	0.06
2028-01-21	145	42.1	CALL	4	34	44.13	TRUE	1.91	0.05
2028-01-21	150	38.41	CALL	3	63	42.7	FALSE	38.41	0
2028-01-21	155	38.5	CALL	1	24	43.36	FALSE	2.43	0.07
2028-01-21	160	33.7	CALL	0	11	43.52	FALSE	0	0
2028-01-21	165	24.05	CALL	0	1	43.3	FALSE	0	0
2028-01-21	170	32.12	CALL	2	29	43.06	FALSE	-0.1	-0
2028-01-21	175	27.25	CALL	0	2	43.06	FALSE	0	0
2028-01-21	180	29	CALL	171	26	42.72	FALSE	0.6	0.02
2028-01-21	185	22.88	CALL	0	8	42.64	FALSE	0	0
2028-01-21	190	0	CALL	0	0	42.47	FALSE	0	0
2028-01-21	195	24.05	CALL	0	7	42.57	FALSE	0	0
2028-01-21	200	0	CALL	0	0	42.34	FALSE	0	0
2028-01-21	210	22	CALL	3	9	42.67	FALSE	1.15	0.06
2028-01-21	65	0	PUT	0	0	47.39	FALSE	0	0
2028-01-21	70	4.55	PUT	2	46	47.39	FALSE	4.55	0
2028-01-21	75	6.25	PUT	0	0	46.98	FALSE	0	0
2028-01-21	80	8.71	PUT	0	10	46.62	FALSE	0	0
2028-01-21	85	9.1	PUT	0	5	45.99	FALSE	0	0
2028-01-21	90	8.98	PUT	0	23	45.54	FALSE	0	0
2028-01-21	95	11	PUT	0	10	45.04	FALSE	0	0
2028-01-21	100	11.73	PUT	10	5	44.64	FALSE	11.73	0
2028-01-21	105	15.4	PUT	0	1	44.23	FALSE	0	0
2028-01-21	110	16.51	PUT	0	5	44.09	FALSE	0	0
2028-01-21	115	19.6	PUT	0	5	43.61	FALSE	0	0
2028-01-21	120	18.75	PUT	0	2	43.25	FALSE	0	0
2028-01-21	125	21.1	PUT	0	15	43.02	FALSE	0	0
2028-01-21	130	23.21	PUT	0	12	42.89	FALSE	0	0
2028-01-21	135	25.7	PUT	0	8	41.78	FALSE	0	0
2028-01-21	140	28.2	PUT	0	3	41.9	FALSE	0	0
2028-01-21	145	30.5	PUT	0	44	42.09	FALSE	0	0
2028-01-21	150	33.86	PUT	1	57	41.79	TRUE	0.81	0.02
2028-01-21	155	0	PUT	0	0	41.82	TRUE	0	0
2028-01-21	160	0	PUT	0	0	41.75	TRUE	0	0
2028-01-21	165	0	PUT	0	0	41.59	TRUE	0	0
2028-01-21	170	0	PUT	0	0	41.45	TRUE	0	0
2028-01-21	175	0	PUT	0	0	41.35	TRUE	0	0
2028-01-21	180	0	PUT	0	0	41.02	TRUE	0	0
2028-01-21	185	0	PUT	0	0	41.2	TRUE	0	0
2028-01-21	190	0	PUT	0	0	40.79	TRUE	0	0
2028-01-21	195	0	PUT	0	0	40.75	TRUE	0	0
2028-01-21	200	0	PUT	0	0	40.68	TRUE	0	0
2028-01-21	210	0	PUT	0	0	40.51	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)