Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-06-18 05:48 ESTDividendA dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 29.54
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.97%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-31550CALL0 00TRUE00
2025-10-31600CALL0 00TRUE00
2025-10-316590.5CALL0 00TRUE00
2025-10-317085.51CALL0 00TRUE00
2025-10-317581.74CALL0 10TRUE00
2025-10-318076.5CALL0 40TRUE00
2025-10-318566.44CALL0 50TRUE00
2025-10-31860CALL0 00TRUE00
2025-10-31870CALL0 00TRUE00
2025-10-31880CALL0 00TRUE00
2025-10-31890CALL0 00TRUE00
2025-10-319067.15CALL0 90TRUE00
2025-10-31910CALL0 00TRUE00
2025-10-31920CALL0 00TRUE00
2025-10-31930CALL0 00TRUE00
2025-10-319461.87CALL2 2272.74TRUE-2.26-0.04
2025-10-319560.88CALL2 5269.4TRUE-2.32-0.04
2025-10-31960CALL0 0174.88TRUE00
2025-10-319758.33CALL8 8170.58TRUE58.330
2025-10-31980CALL0 0166.3TRUE00
2025-10-31990CALL0 00TRUE00
2025-10-3110045.9CALL0 110TRUE00
2025-10-311010CALL0 00TRUE00
2025-10-3110250.82CALL0 0149.37TRUE00
2025-10-3110343.03CALL0 30TRUE00
2025-10-3110452.96CALL0 30TRUE00
2025-10-3110550.37CALL1 60TRUE-1.58-0.03
2025-10-311060CALL0 0132.52TRUE00
2025-10-3110724CALL0 5128.25TRUE00
2025-10-3110839.5CALL0 130TRUE00
2025-10-3110924.92CALL0 40TRUE00
2025-10-3111046.17CALL1 45228.34TRUE-1.03-0.02
2025-10-3111144.3CALL1 310TRUE44.30
2025-10-3111243.36CALL1 20TRUE43.360
2025-10-3111333.23CALL0 50TRUE00
2025-10-3111442.97CALL0 1290.82TRUE00
2025-10-3111539.9CALL2 780TRUE39.90
2025-10-3111624.74CALL0 810TRUE00
2025-10-3111738.31CALL1 20TRUE38.310
2025-10-3111839.17CALL0 130TRUE00
2025-10-3111933.72CALL0 80TRUE00
2025-10-3112033.45CALL1 1530TRUE-4.4-0.12
2025-10-3112134.37CALL2 200TRUE-2.55-0.07
2025-10-3112219.6CALL0 2105.35TRUE00
2025-10-3112332.38CALL1 30TRUE-1.21-0.04
2025-10-311240CALL0 098.65TRUE00
2025-10-3112529.7CALL1 1100TRUE29.70
2025-10-3112612.05CALL0 7101.11TRUE00
2025-10-3112714.6CALL0 897.66TRUE00
2025-10-3112829.22CALL0 100TRUE00
2025-10-3112924CALL0 370TRUE00
2025-10-3113022.5CALL0 1590TRUE00
2025-10-3113127.25CALL0 250TRUE00
2025-10-3113222.95CALL2 4472.83TRUE22.950
2025-10-3113320.51CALL0 1230TRUE00
2025-10-3113418.5CALL0 640TRUE00
2025-10-3113520.2CALL15 1120TRUE-2.91-0.13
2025-10-3113616.8CALL0 6060.42TRUE00
2025-10-3113720.6CALL0 680TRUE00
2025-10-3113818.2CALL0 8174.01TRUE00
2025-10-3113916.75CALL74 135165.13TRUE-0.25-0.01
2025-10-3114015.27CALL22 4230TRUE-1.73-0.1
2025-10-3114116.42CALL0 21364.85TRUE00
2025-10-3114212.8CALL10 8361.05TRUE-3.18-0.2
2025-10-3114314.66CALL0 133858.93TRUE00
2025-10-3114412.35CALL49 38576.84TRUE-1.25-0.09
2025-10-3114510.34CALL24 9690TRUE-2.34-0.18
2025-10-3114610.5CALL5 24371.75TRUE-1.77-0.14
2025-10-311478.82CALL422 62241.53TRUE-2.56-0.23
2025-10-311488.59CALL4 18963.88TRUE-1.11-0.11
2025-10-311497.35CALL8 9652.11TRUE-1.14-0.13
2025-10-311506.28CALL159 148345.05TRUE-2.22-0.26
2025-10-31152.54.62CALL250 97257.9TRUE-2.02-0.3
2025-10-311553.53CALL795 145959.35TRUE-1.26-0.26
2025-10-31157.52.44CALL549 40957.88FALSE-1.16-0.32
2025-10-311601.58CALL371 160057.93FALSE-1-0.39
2025-10-31162.50.95CALL498 42157.41FALSE-0.79-0.45
2025-10-311650.56CALL113 57957.71FALSE-0.61-0.52
2025-10-31167.50.31CALL80 8857.75FALSE-0.42-0.58
2025-10-311700.25CALL91 24163.17FALSE0.070.39
2025-10-31172.50.28CALL0 19766.56FALSE00
2025-10-311750.1CALL15 9066.66FALSE-0.06-0.38
2025-10-31177.50.11CALL1 174.41FALSE-0.14-0.56
2025-10-311800.05CALL3 7772.05FALSE-0.01-0.17
2025-10-31182.50CALL0 094.63FALSE00
2025-10-311850.04CALL0 2681.18FALSE00
2025-10-311901CALL0 2110.46FALSE00
2025-10-311950.1CALL0 31122.24FALSE00
2025-10-312000.01CALL0 102134.85FALSE00
2025-10-312050CALL0 0144.41FALSE00
2025-10-312100.04CALL2 7130.87FALSE00
2025-10-31550.1PUT0 4795.88FALSE00
2025-10-31600.04PUT1 0393.91FALSE0.040
2025-10-31650.04PUT1 0362.55FALSE0.040
2025-10-31700PUT0 0630.18FALSE00
2025-10-31750PUT0 0381.05FALSE00
2025-10-31800.08PUT0 2281.16FALSE00
2025-10-31850.12PUT1 51293.4FALSE-0.08-0.4
2025-10-31860.32PUT1 0332.55FALSE0.320
2025-10-31870PUT0 0336.18FALSE00
2025-10-31880PUT0 0474.24FALSE00
2025-10-31890PUT0 0466.52FALSE00
2025-10-31900.58PUT0 1356.37FALSE00
2025-10-31910PUT0 0451.32FALSE00
2025-10-31920.83PUT0 1370.31FALSE00
2025-10-31930PUT0 0294.94FALSE00
2025-10-31940PUT0 0309.02FALSE00
2025-10-31950.43PUT0 12320.29FALSE00
2025-10-31960.74PUT0 1278.93FALSE00
2025-10-31970.01PUT16 38178.53FALSE00
2025-10-31980.01PUT18 20174.92FALSE00
2025-10-31990.01PUT2 29171.35FALSE00
2025-10-311000.02PUT17 41179.3FALSE0.011
2025-10-311010.01PUT44 25164.3FALSE00
2025-10-311020.01PUT46 4160.82FALSE00
2025-10-311030.01PUT20 2157.37FALSE0.010
2025-10-311040.01PUT20 3153.95FALSE0.010
2025-10-311050.01PUT12 84150.56FALSE0.010
2025-10-311060.07PUT0 44181.59FALSE00
2025-10-311070.14PUT0 13213.47FALSE00
2025-10-311080.01PUT4 82140.56FALSE-0.33-0.97
2025-10-311090.01PUT10 24137.29FALSE0.010
2025-10-311100.01PUT1 250134.03FALSE0.010
2025-10-311110.03PUT0 21146.31FALSE00
2025-10-311120.37PUT0 306203.42FALSE00
2025-10-311130.37PUT0 5196.69FALSE00
2025-10-311140.02PUT1 14129.95FALSE-0.02-0.5
2025-10-311150.27PUT0 240188.53FALSE00
2025-10-311160.38PUT0 46197.96FALSE00
2025-10-311170.03PUT6 78125.53FALSE0.022
2025-10-311180.12PUT0 46174.94FALSE00
2025-10-311190.03PUT2 15118.79FALSE0.030
2025-10-311200.02PUT12 393110.35FALSE-0.02-0.5
2025-10-311210.25PUT10 170151.86FALSE0.250
2025-10-311220.22PUT0 21138.24FALSE00
2025-10-311230.23PUT0 288147.42FALSE00
2025-10-311240.46PUT2 19156.9FALSE0.460
2025-10-311250.11PUT0 862145.69FALSE00
2025-10-311260.15PUT0 118153.76FALSE00
2025-10-311270.03PUT0 144107.21FALSE00
2025-10-311280.05PUT2 11595.41FALSE-0.12-0.71
2025-10-311290.07PUT1 5996.44FALSE-0.07-0.5
2025-10-311300.03PUT7 35783.1FALSE-0.03-0.5
2025-10-311310.05PUT0 12113.14FALSE00
2025-10-311320.07PUT2 7986.1FALSE00
2025-10-311330.09PUT1 29685.88FALSE-0.13-0.59
2025-10-311340.27PUT1 158100.13FALSE0.192.38
2025-10-311350.08PUT13 32777.43FALSE-0.08-0.5
2025-10-311360.14PUT3 14981.18FALSE0.140
2025-10-311370.11PUT0 31871.88FALSE00
2025-10-311380.49PUT0 6188.86FALSE00
2025-10-311390.19PUT4 7674.31FALSE-0.01-0.05
2025-10-311400.18PUT94 38369.71FALSE-0.04-0.18
2025-10-311410.21PUT64 10368FALSE00
2025-10-311420.23PUT5 20365.36FALSE-0.07-0.23
2025-10-311430.34PUT3 38467.26FALSE-0.06-0.15
2025-10-311440.43PUT28 21567FALSE00
2025-10-311450.5PUT42 65265.28FALSE0.050.11
2025-10-311460.63PUT15 9665.17FALSE0.040.07
2025-10-311470.79PUT20 8965.19FALSE0.070.1
2025-10-311480.94PUT10 70964.16FALSE-0.03-0.03
2025-10-311491.13PUT78 2463.49FALSE0.080.08
2025-10-311501.22PUT332 40959.87FALSE0.020.02
2025-10-31152.52.12PUT166 34062.36FALSE0.240.13
2025-10-311553.15PUT305 38861.78FALSE0.450.17
2025-10-31157.54.33PUT44 9158.8TRUE0.480.12
2025-10-311606.25PUT6 4464.48TRUE0.70.13
2025-10-31162.50PUT0 069.18TRUE00
2025-10-311658.41PUT0 367.89TRUE00
2025-10-31167.50PUT0 00TRUE00
2025-10-3117012.82PUT0 167.31TRUE00
2025-10-31172.50PUT0 072.86TRUE00
2025-10-3117525.45PUT0 077.41TRUE00
2025-10-31177.50PUT0 078.57TRUE00
2025-10-3118023.75PUT0 285.34TRUE00
2025-10-31182.50PUT0 094.44TRUE00
2025-10-3118534.75PUT0 0103.38TRUE00
2025-10-3119035PUT10 10146.16TRUE2.50.08
2025-10-311950PUT0 0125.7TRUE00
2025-10-3120061.7PUT0 0137.29TRUE00
2025-10-312050PUT0 0148.44TRUE00
2025-10-312100PUT0 0159.19TRUE00
2025-11-07650CALL0 0175.23TRUE00
2025-11-077072.1CALL0 2151.42TRUE00
2025-11-077568.8CALL0 10TRUE00
2025-11-07800CALL0 00TRUE00
2025-11-07850CALL0 0126.35TRUE00
2025-11-07900CALL0 0125.94TRUE00
2025-11-07950CALL0 0112.19TRUE00
2025-11-0710055.4CALL1 10TRUE55.40
2025-11-0710531.08CALL0 10101.03TRUE00
2025-11-0711047.29CALL0 689.26TRUE00
2025-11-0711540.05CALL4 060.48TRUE40.050
2025-11-0711630.36CALL0 179.7TRUE00
2025-11-0711738.5CALL1 180.57TRUE38.50
2025-11-0711828.84CALL0 278.34TRUE00
2025-11-0711919.19CALL0 276.13TRUE00
2025-11-0712036.87CALL0 2573.93TRUE00
2025-11-0712134.55CALL1 171.75TRUE34.550
2025-11-071220CALL0 063.07TRUE00
2025-11-071230CALL0 069.82TRUE00
2025-11-0712419.25CALL0 369.69TRUE00
2025-11-0712531.53CALL0 867.5TRUE00
2025-11-0712630.71CALL0 165.32TRUE00
2025-11-0712725CALL0 361.22TRUE00
2025-11-0712816.35CALL0 164.22TRUE00
2025-11-0712926.62CALL1 162.01TRUE26.620
2025-11-0713027.16CALL0 1561.17TRUE00
2025-11-0713113.15CALL0 1960.19TRUE00
2025-11-0713223.8CALL2 346.35TRUE-2.6-0.1
2025-11-0713314CALL0 6259.84TRUE00
2025-11-0713421.86CALL0 3156.56TRUE00
2025-11-0713520.87CALL1 3845.91TRUE-1.44-0.06
2025-11-0713610.23CALL0 1355.31TRUE00
2025-11-0713718.3CALL3 5655.11TRUE18.30
2025-11-0713819.97CALL0 13925.57TRUE00
2025-11-0713914.3CALL0 560TRUE00
2025-11-0714016.04CALL1 9842.47TRUE-1.96-0.11
2025-11-0714117.73CALL0 11644.03TRUE00
2025-11-0714214.55CALL2 4949.73TRUE-1.35-0.08
2025-11-0714313.37CALL1 7343.52TRUE13.370
2025-11-0714414.64CALL0 3445.2TRUE00
2025-11-0714512.01CALL20 16648.93TRUE-0.77-0.06
2025-11-0714612.8CALL0 6947.57TRUE00
2025-11-071479.6CALL5 31136.84TRUE-2.02-0.17
2025-11-071489.46CALL28 51045.66TRUE-1.55-0.14
2025-11-071498.79CALL27 29146.29TRUE-2.1-0.19
2025-11-071508.65CALL57 62252.36TRUE-0.95-0.1
2025-11-07152.57.05CALL18 77151.74TRUE-1.2-0.15
2025-11-071555.6CALL117 34150.84TRUE-1.15-0.17
2025-11-07157.54.45CALL353 52951.04FALSE-0.9-0.17
2025-11-071603.31CALL122 62449.48FALSE-1.09-0.25
2025-11-07162.52.5CALL25 13649.41FALSE-0.8-0.24
2025-11-071651.7CALL38 75847.49FALSE-0.73-0.3
2025-11-07167.51.22CALL1 6647.52FALSE-0.58-0.32
2025-11-071700.85CALL9 25347.4FALSE-0.5-0.37
2025-11-07172.50.67CALL1 949.2FALSE-0.44-0.4
2025-11-071750.46CALL6 12749.17FALSE-0.31-0.4
2025-11-071800.31CALL1 7253.21FALSE-0.12-0.28
2025-11-071850.23CALL0 160.6FALSE00
2025-11-071900.11CALL0 760.34FALSE00
2025-11-071950.63CALL0 2119.1FALSE00
2025-11-072000.1CALL0 19127.55FALSE00
2025-11-072050CALL0 082.78FALSE00
2025-11-072100.04CALL42 6471.54FALSE0.040
2025-11-07650PUT0 0373.14FALSE00
2025-11-07700PUT0 0329.4FALSE00
2025-11-07750PUT0 0319.64FALSE00
2025-11-07800.28PUT0 1295.57FALSE00
2025-11-07850PUT0 0272.95FALSE00
2025-11-07900PUT0 0251.58FALSE00
2025-11-07951.27PUT0 1190.42FALSE00
2025-11-071000.33PUT0 12183.2FALSE00
2025-11-071050.12PUT0 51109.37FALSE00
2025-11-071100.49PUT0 32113.04FALSE00
2025-11-071150.54PUT0 22399.37FALSE00
2025-11-071160.05PUT0 3105.92FALSE00
2025-11-071170.05PUT8 2273.21FALSE-0.03-0.38
2025-11-071180.07PUT0 189194.41FALSE00
2025-11-071190.1PUT8 476.1FALSE0.10
2025-11-071200.25PUT0 16889.58FALSE00
2025-11-071211.58PUT0 4493.63FALSE00
2025-11-071220.25PUT0 2277.3FALSE00
2025-11-071230.01PUT0 5684.79FALSE00
2025-11-071240.45PUT0 2686.52FALSE00
2025-11-071250.1PUT0 7289FALSE00
2025-11-071260.22PUT4 5370.31FALSE0.220
2025-11-071270.18PUT0 6476.83FALSE00
2025-11-071280.23PUT0 880.02FALSE00
2025-11-071290.51PUT0 14075.55FALSE00
2025-11-071300.37PUT0 10276.19FALSE00
2025-11-071310.39PUT5 12066.53FALSE0.390
2025-11-071320.2PUT15 2056.18FALSE-0.34-0.63
2025-11-071330.26PUT3 187256.82FALSE-0.07-0.21
2025-11-071340.1PUT11 7946.04FALSE-0.23-0.7
2025-11-071350.38PUT0 15151.78FALSE00
2025-11-071360.4PUT1 6155.1FALSE0.40
2025-11-071370.49PUT1 9755.36FALSE0.010.02
2025-11-071380.45PUT1 4051.84FALSE0.450
2025-11-071390.52PUT0 10952.76FALSE00
2025-11-071400.7PUT74 23952.94FALSE-0.05-0.07
2025-11-071410.79PUT31 2452.18FALSE-0.08-0.09
2025-11-071421PUT6 40653.38FALSE0.070.08
2025-11-071431.06PUT3 2051.6FALSE-0.05-0.05
2025-11-071441.16PUT11 5950.36FALSE-0.01-0.01
2025-11-071451.39PUT53 8050.87FALSE0.050.04
2025-11-071461.65PUT52 14551.39FALSE0.070.04
2025-11-071471.85PUT0 5949.81FALSE00
2025-11-071482.11PUT16 7950.62FALSE0.050.02
2025-11-071492.27PUT2 9749.02FALSE-0.15-0.06
2025-11-071502.62PUT54 10949.34FALSE-0.1-0.04
2025-11-07152.53.66PUT18 6949.26FALSE-0.01-0
2025-11-071554.91PUT119 13951.49FALSE0.510.12
2025-11-07157.56.3PUT6 6352.08TRUE0.50.09
2025-11-071607.45PUT2 248.42TRUE0.950.15
2025-11-07162.50PUT0 042.18TRUE00
2025-11-0716518.22PUT0 751.17TRUE00
2025-11-07167.512.28PUT0 156.69TRUE00
2025-11-0717013.55PUT0 1154.96TRUE00
2025-11-07172.50PUT0 055.71TRUE00
2025-11-0717537.7PUT0 352.83TRUE00
2025-11-071800PUT0 056.32TRUE00
2025-11-071850PUT0 061.63TRUE00
2025-11-0719051.7PUT0 066.82TRUE00
2025-11-071950PUT0 072.45TRUE00
2025-11-072000PUT0 079.08TRUE00
2025-11-072050PUT0 085.45TRUE00
2025-11-0721071.7PUT0 091.6TRUE00
2025-11-14750CALL0 0134.99TRUE00
2025-11-14800CALL0 0127.27TRUE00
2025-11-14850CALL0 00TRUE00
2025-11-14900CALL0 0107.49TRUE00
2025-11-14950CALL0 096.34TRUE00
2025-11-141000CALL0 092.44TRUE00
2025-11-1410550.67CALL1 782.32TRUE50.670
2025-11-141100CALL0 079.09TRUE00
2025-11-141150CALL0 071.21TRUE00
2025-11-1412036.4CALL6 378.17TRUE36.40
2025-11-141230CALL0 061.38TRUE00
2025-11-141240CALL0 059.54TRUE00
2025-11-1412520.57CALL0 159.61TRUE00
2025-11-1412630.27CALL160 16062.39TRUE30.270
2025-11-141270CALL0 055.91TRUE00
2025-11-141280CALL0 056.49TRUE00
2025-11-141290CALL0 056.06TRUE00
2025-11-1413023CALL0 255.49TRUE00
2025-11-1413121.07CALL0 255.97TRUE00
2025-11-1413213.85CALL0 1554.56TRUE00
2025-11-141330CALL0 053.64TRUE00
2025-11-1413424.8CALL0 553.61TRUE00
2025-11-1413521.44CALL1 2248.96TRUE21.440
2025-11-1413618.63CALL0 948.62TRUE00
2025-11-1413715.91CALL0 947.94TRUE00
2025-11-1413810.68CALL0 948.73TRUE00
2025-11-1413910.67CALL0 648.46TRUE00
2025-11-1414017CALL2 6147.68TRUE-2.43-0.13
2025-11-141419.3CALL0 1148.67TRUE00
2025-11-1414215.4CALL2 2548.15TRUE15.40
2025-11-1414314.37CALL15 4845.46TRUE-2.62-0.15
2025-11-1414415.47CALL0 1846.95TRUE00
2025-11-1414513.55CALL3 4352.6TRUE-1.15-0.08
2025-11-1414613.77CALL0 3548.97TRUE00
2025-11-1414710.19CALL0 6553.86TRUE00
2025-11-1414812.8CALL0 2153.09TRUE00
2025-11-141496.8CALL0 4247.6TRUE00
2025-11-141509.52CALL12 4946.85TRUE-1.01-0.1
2025-11-14152.57.99CALL107 18050.1TRUE-1.76-0.18
2025-11-141556.99CALL63 19349.04TRUE-1.26-0.15
2025-11-14157.55.25CALL11 6550.03FALSE-1.6-0.23
2025-11-141604.7CALL2 23748.34FALSE-1.01-0.18
2025-11-14162.53.5CALL4 42445.8FALSE-1.2-0.26
2025-11-141652.77CALL4 6645.78FALSE-0.68-0.2
2025-11-14167.52.15CALL4 6145.62FALSE-0.77-0.26
2025-11-141701.69CALL23 4145.93FALSE-0.71-0.3
2025-11-14172.51.32CALL3 046.25FALSE1.320
2025-11-141751.01CALL1 10246.38FALSE-0.35-0.26
2025-11-141800.78CALL0 2148.1FALSE00
2025-11-141850.21CALL0 2650.9FALSE00
2025-11-141900.2CALL0 4665.18FALSE00
2025-11-141950CALL0 092.57FALSE00
2025-11-142000.25CALL0 1973.43FALSE00
2025-11-142050CALL0 0104.64FALSE00
2025-11-142100CALL0 0110.38FALSE00
2025-11-14750PUT0 0245.33FALSE00
2025-11-14800PUT0 0226.87FALSE00
2025-11-14850PUT0 0209.52FALSE00
2025-11-14900PUT0 0193.37FALSE00
2025-11-14950PUT0 1178.01FALSE00
2025-11-141000.2PUT0 41139.29FALSE00
2025-11-141050.21PUT0 2399.84FALSE00
2025-11-141100.23PUT0 9591.01FALSE00
2025-11-141150.24PUT0 67682.26FALSE00
2025-11-141200.58PUT0 3380.34FALSE00
2025-11-141230.72PUT0 3104.04FALSE00
2025-11-141240PUT0 073.61FALSE00
2025-11-141250.34PUT0 19365.6FALSE00
2025-11-141260.58PUT1 3265.67FALSE-0.15-0.21
2025-11-141274.38PUT0 160.53FALSE00
2025-11-141281.6PUT0 19493.43FALSE00
2025-11-141291.53PUT0 6664.7FALSE00
2025-11-141300.42PUT0 28954.92FALSE00
2025-11-141311.89PUT0 352.27FALSE00
2025-11-141320.55PUT15 4653.36FALSE-0.03-0.05
2025-11-141330.76PUT1 1455.8FALSE0.760
2025-11-141340.69PUT0 3349.23FALSE00
2025-11-141350.75PUT20 11151.61FALSE0.010.01
2025-11-141362.57PUT0 553.9FALSE00
2025-11-141372.7PUT0 5753.24FALSE00
2025-11-141381.14PUT5 11551.67FALSE1.140
2025-11-141391.16PUT1 6249.79FALSE1.160
2025-11-141401.34PUT8 26050FALSE-0.08-0.06
2025-11-141411.6PUT2 4750.93FALSE0.030.02
2025-11-141421.79PUT2 15549.75FALSE0.20.13
2025-11-141432.08PUT1 1049.29FALSE2.080
2025-11-141442.19PUT32 7050.11FALSE0.060.03
2025-11-141452.48PUT12 4250.41FALSE0.030.01
2025-11-141462.75PUT0 1049.51FALSE00
2025-11-141474.31PUT0 1349.74FALSE00
2025-11-141483.05PUT0 2748.98FALSE00
2025-11-141493.55PUT10 248.83FALSE0.410.13
2025-11-141503.82PUT2 1748.05FALSE0.380.11
2025-11-14152.55.1PUT13 2750.09FALSE0.350.07
2025-11-141556.33PUT27 1050.48FALSE0.590.1
2025-11-14157.57.55PUT5 1249.67TRUE0.30.04
2025-11-141609.35PUT113 4052.16TRUE0.350.04
2025-11-14162.50PUT0 048TRUE00
2025-11-1416511.81PUT0 444.73TRUE00
2025-11-14167.50PUT0 049.97TRUE00
2025-11-1417015.53PUT0 248.8TRUE00
2025-11-14172.50PUT0 043.62TRUE00
2025-11-141750PUT0 042.87TRUE00
2025-11-141800PUT0 047.31TRUE00
2025-11-1418529.65PUT1 150.32TRUE1.60.06
2025-11-141900PUT0 050.16TRUE00
2025-11-141950PUT0 055.47TRUE00
2025-11-142000PUT0 062.95TRUE00
2025-11-142050PUT0 068TRUE00
2025-11-142100PUT0 072.86TRUE00
2025-11-216067.85CALL0 5152.1TRUE00
2025-11-21650CALL0 0142.23TRUE00
2025-11-21700CALL0 0132.8TRUE00
2025-11-21750CALL0 0123.76TRUE00
2025-11-218052.95CALL0 7112TRUE00
2025-11-218546.5CALL0 1097.23TRUE00
2025-11-219062.61CALL0 1896.29TRUE00
2025-11-219543.44CALL0 2983.77TRUE00
2025-11-2110055.78CALL6 7155.7TRUE55.780
2025-11-2110552.4CALL0 2275.82TRUE00
2025-11-2111045.8CALL6 1040TRUE-1.7-0.04
2025-11-2111540.36CALL2 26770.75TRUE-2.62-0.06
2025-11-2112036CALL9 379349.66TRUE360
2025-11-2112527CALL0 2480TRUE00
2025-11-2113026.4CALL2 69247.23TRUE-1.2-0.04
2025-11-211310CALL0 054.3TRUE00
2025-11-211320CALL0 052.48TRUE00
2025-11-211330CALL0 056.68TRUE00
2025-11-2113416.15CALL0 4349.91TRUE00
2025-11-2113522.05CALL1 235549.08TRUE22.050
2025-11-211360CALL0 050.89TRUE00
2025-11-2113714.75CALL0 445.38TRUE00
2025-11-2113821.65CALL0 3845.9TRUE00
2025-11-2113920.8CALL0 4747.77TRUE00
2025-11-2114017.35CALL110 224343.18TRUE-1.57-0.08
2025-11-2114117.25CALL16 3349.91TRUE17.250
2025-11-2114218.25CALL0 4650.6TRUE00
2025-11-2114315.3CALL5 3146.05TRUE15.30
2025-11-2114416.65CALL0 9351.98TRUE00
2025-11-2114514.37CALL22 188150.17TRUE-1.28-0.08
2025-11-2114611.57CALL0 13153.75TRUE00
2025-11-2114714.45CALL0 13148.52TRUE00
2025-11-2114813.47CALL0 2353.07TRUE00
2025-11-2114913.14CALL0 10648.2TRUE00
2025-11-2115010.54CALL29 211845.99TRUE-1.91-0.15
2025-11-21152.59.3CALL7 11647.32TRUE-1.05-0.1
2025-11-211558.3CALL536 530349.25TRUE-1.05-0.11
2025-11-21157.56.6CALL45 28848.27FALSE-1.4-0.18
2025-11-211605.8CALL159 368247.44FALSE-1.05-0.15
2025-11-21162.54.52CALL63 48749.04FALSE-0.93-0.17
2025-11-211654CALL45 73246.93FALSE-0.79-0.16
2025-11-211702.58CALL34 239945.87FALSE-0.83-0.24
2025-11-211751.92CALL243 193148.13FALSE-0.39-0.17
2025-11-211801.14CALL9 32846.83FALSE-0.36-0.24
2025-11-211851.05CALL0 29247.52FALSE00
2025-11-211900.53CALL1 33648.87FALSE-0.32-0.38
2025-11-211950.4CALL2 15950.81FALSE-0.04-0.09
2025-11-212000.26CALL0 33650.53FALSE00
2025-11-212100.08CALL100 42950FALSE-0.08-0.5
2025-11-21600PUT0 0260.6FALSE00
2025-11-21650.13PUT0 4204.38FALSE00
2025-11-21700PUT0 0184.96FALSE00
2025-11-21750.05PUT0 3181185.26FALSE00
2025-11-21800.05PUT0 54158.57FALSE00
2025-11-21850.15PUT0 327176.49FALSE00
2025-11-21900.05PUT0 5885.38FALSE00
2025-11-21950.03PUT0 80779.32FALSE00
2025-11-211000.07PUT0 15177.61FALSE00
2025-11-211050.07PUT0 37273.09FALSE00
2025-11-211100.21PUT1 39868.97FALSE-0.07-0.25
2025-11-211150.22PUT2 60661.77FALSE-0.06-0.21
2025-11-211200.27PUT23 480756.28FALSE-0.1-0.27
2025-11-211250.49PUT138 150654.98FALSE-0.09-0.16
2025-11-211300.79PUT118 272652.7FALSE-0.03-0.04
2025-11-211310.84PUT2 8851.82FALSE0.060.08
2025-11-211321PUT1 8052.54FALSE10
2025-11-211331.68PUT0 2851.26FALSE00
2025-11-211341.82PUT0 1052.79FALSE00
2025-11-211351.3PUT33 71051.12FALSE0.050.04
2025-11-211361.36PUT0 85750.69FALSE00
2025-11-211371.6PUT0 2148.57FALSE00
2025-11-211381.77PUT3 9050.68FALSE0.060.04
2025-11-211391.94PUT24 6150.4FALSE0.020.01
2025-11-211402.1PUT112 177149.91FALSE0.030.01
2025-11-211412.4PUT91 1750.58FALSE2.40
2025-11-211422.54PUT3 15349.66FALSE0.130.05
2025-11-211432.84PUT4 47550FALSE0.260.1
2025-11-211443.1PUT7 18449.85FALSE0.290.1
2025-11-211453.25PUT9 100648.71FALSE0.20.07
2025-11-211463.75PUT8 9348.45FALSE0.30.09
2025-11-211473.9PUT15 5748.78FALSE0.20.05
2025-11-211484.37PUT9 10848.42FALSE0.360.09
2025-11-211494.38PUT0 17649.14FALSE00
2025-11-211505.05PUT48 63849.03FALSE0.30.06
2025-11-21152.56.14PUT19 25649.15FALSE0.440.08
2025-11-211557.3PUT75 16848.9FALSE0.530.08
2025-11-21157.58.65PUT288 16649.04TRUE0.80.1
2025-11-211609PUT0 4244.4TRUE00
2025-11-21162.511.75PUT4 5649.52TRUE1.150.11
2025-11-2116515.25PUT0 1447.59TRUE00
2025-11-2117015.7PUT0 1647.91TRUE00
2025-11-2117519.36PUT0 1049.86TRUE00
2025-11-2118035.15PUT0 150.07TRUE00
2025-11-2118547.5PUT0 2048.95TRUE00
2025-11-211900PUT0 050.83TRUE00
2025-11-211950PUT0 049.25TRUE00
2025-11-212000PUT0 053.72TRUE00
2025-11-212100PUT0 063.17TRUE00
2025-11-28750CALL0 0107.17TRUE00
2025-11-28800CALL0 092.56TRUE00
2025-11-28850CALL0 098.13TRUE00
2025-11-289061.85CALL0 290.3TRUE00
2025-11-28950CALL0 082.8TRUE00
2025-11-281000CALL0 078.1TRUE00
2025-11-2810541.55CALL0 171.95TRUE00
2025-11-281100CALL0 063.95TRUE00
2025-11-2811531CALL0 159.62TRUE00
2025-11-2812022.4CALL0 2164.65TRUE00
2025-11-281230CALL0 054.44TRUE00
2025-11-2812432.56CALL1 052.12TRUE32.560
2025-11-281250CALL0 053.57TRUE00
2025-11-281260CALL0 052TRUE00
2025-11-281270CALL0 051.64TRUE00
2025-11-2812821.42CALL0 251.19TRUE00
2025-11-281290CALL0 052.04TRUE00
2025-11-2813026CALL1 124.19TRUE-2.8-0.1
2025-11-281310CALL0 048.12TRUE00
2025-11-2813226.69CALL0 147.78TRUE00
2025-11-281330CALL0 049.9TRUE00
2025-11-2813411.7CALL0 647.65TRUE00
2025-11-2813515.65CALL0 2650.77TRUE00
2025-11-2813619.92CALL0 447.06TRUE00
2025-11-2813711.7CALL0 046.27TRUE00
2025-11-2813814.35CALL0 1049.58TRUE00
2025-11-281390CALL0 045.6TRUE00
2025-11-2814018.52CALL1 2947.41TRUE-1.98-0.1
2025-11-2814111CALL0 145.92TRUE00
2025-11-2814211.01CALL0 144.57TRUE00
2025-11-2814317.43CALL0 5744.82TRUE00
2025-11-2814415.77CALL2 1148.51TRUE15.770
2025-11-2814514.48CALL3 13944.44TRUE-2.17-0.13
2025-11-2814614.61CALL3 2149.68TRUE-0.77-0.05
2025-11-2814713.28CALL5 645.35TRUE-1.41-0.1
2025-11-2814814.05CALL0 2345.4TRUE00
2025-11-281497.53CALL0 1047.93TRUE00
2025-11-2815011.21CALL7 5244.1TRUE-1.64-0.13
2025-11-28152.58.65CALL0 4246.74TRUE00
2025-11-281558.92CALL28 2946.5TRUE-1.1-0.11
2025-11-28157.57.65CALL1 3145.95FALSE-0.95-0.11
2025-11-281606.4CALL6 3544.86FALSE-1.18-0.16
2025-11-28162.56.06CALL0 7646.78FALSE00
2025-11-281654.75CALL10 149645.55FALSE-0.7-0.13
2025-11-28167.53CALL0 246.06FALSE00
2025-11-281703.23CALL30 444.58FALSE3.230
2025-11-28172.52.67CALL32 044.46FALSE2.670
2025-11-281752.6CALL0 346.98FALSE00
2025-11-281801.53CALL5 2144.92FALSE-0.3-0.16
2025-11-281850.99CALL0 647.35FALSE00
2025-11-281901.33CALL0 147.83FALSE00
2025-11-281950.75CALL0 2049.43FALSE00
2025-11-282000.36CALL0 161.92FALSE00
2025-11-282050CALL0 078.83FALSE00
2025-11-282100CALL0 082.64FALSE00
2025-11-28750PUT0 0181.95FALSE00
2025-11-28800PUT0 0168.28FALSE00
2025-11-28850PUT0 0155.62FALSE00
2025-11-28900PUT0 0143.64FALSE00
2025-11-28950PUT0 0132.26FALSE00
2025-11-281000PUT0 0121.7FALSE00
2025-11-281050.91PUT0 2111.55FALSE00
2025-11-281100.59PUT0 2485.17FALSE00
2025-11-281150.35PUT0 6366.14FALSE00
2025-11-281200.52PUT0 6655.05FALSE00
2025-11-281230PUT0 047.68FALSE00
2025-11-281240PUT0 047.6FALSE00
2025-11-281250.56PUT3 8849.92FALSE-0.16-0.22
2025-11-281260PUT0 047.89FALSE00
2025-11-281270PUT0 045.25FALSE00
2025-11-281280.89PUT0 547.39FALSE00
2025-11-281295.01PUT0 248.84FALSE00
2025-11-281301.06PUT1 2050.29FALSE0.020.02
2025-11-281311.07PUT1 2748.83FALSE-0.05-0.04
2025-11-281320PUT0 047.94FALSE00
2025-11-281334.55PUT0 149.07FALSE00
2025-11-281341.35PUT0 449.19FALSE00
2025-11-281352.01PUT4 945.12FALSE0.350.21
2025-11-281361.55PUT0 8548.32FALSE00
2025-11-281372.15PUT7 6349.94FALSE2.150
2025-11-281381.97PUT0 2247.08FALSE00
2025-11-281394.46PUT0 245.07FALSE00
2025-11-281402.36PUT0 1647.01FALSE00
2025-11-281413.57PUT0 446.19FALSE00
2025-11-281428.38PUT0 451.86FALSE00
2025-11-281433.17PUT1 346.54FALSE0.070.02
2025-11-281443.4PUT0 3249.69FALSE00
2025-11-281453.7PUT3 2846.08FALSE0.170.05
2025-11-2814610PUT0 251.04FALSE00
2025-11-281473.62PUT0 447.07FALSE00
2025-11-281484.51PUT0 1046.66FALSE00
2025-11-281495.4PUT1 847.81FALSE1.090.25
2025-11-281505.8PUT1 747.78FALSE0.370.07
2025-11-28152.55.95PUT0 348.23FALSE00
2025-11-281557.35PUT0 3448.99FALSE00
2025-11-28157.59.27PUT21 2446.86TRUE0.750.09
2025-11-281600PUT0 047.06TRUE00
2025-11-28162.50PUT0 046.05TRUE00
2025-11-281650PUT0 047.73TRUE00
2025-11-28167.528.2PUT0 146.79TRUE00
2025-11-2817030.45PUT0 143.8TRUE00
2025-11-28172.50PUT0 046.34TRUE00
2025-11-281750PUT0 046.74TRUE00
2025-11-281800PUT0 048.23TRUE00
2025-11-281850PUT0 044.9TRUE00
2025-11-281900PUT0 046.95TRUE00
2025-11-281950PUT0 048.29TRUE00
2025-11-282000PUT0 050.08TRUE00
2025-11-282050PUT0 052.5TRUE00
2025-11-282100PUT0 056.25TRUE00
2025-12-05750CALL0 0100.59TRUE00
2025-12-05800CALL0 0101.38TRUE00
2025-12-05850CALL0 090.48TRUE00
2025-12-05900CALL0 080.05TRUE00
2025-12-05950CALL0 074.62TRUE00
2025-12-051000CALL0 069.14TRUE00
2025-12-051050CALL0 068.81TRUE00
2025-12-051100CALL0 063.33TRUE00
2025-12-051150CALL0 056.01TRUE00
2025-12-0512037CALL2 058.9TRUE370
2025-12-051230CALL0 052.51TRUE00
2025-12-0512429.35CALL0 151.78TRUE00
2025-12-051250CALL0 055.26TRUE00
2025-12-051260CALL0 051.21TRUE00
2025-12-051270CALL0 050.97TRUE00
2025-12-051280CALL0 050.34TRUE00
2025-12-051290CALL0 047.65TRUE00
2025-12-0513027.38CALL1 148.47TRUE27.380
2025-12-051310CALL0 047.15TRUE00
2025-12-051320CALL0 047.66TRUE00
2025-12-051330CALL0 047.05TRUE00
2025-12-051340CALL0 046.85TRUE00
2025-12-051350CALL0 049.29TRUE00
2025-12-051360CALL0 047.61TRUE00
2025-12-051370CALL0 045.73TRUE00
2025-12-051380CALL0 046.91TRUE00
2025-12-051390CALL0 046.63TRUE00
2025-12-0514021.65CALL0 245.57TRUE00
2025-12-051410CALL0 046.32TRUE00
2025-12-051420CALL0 045.63TRUE00
2025-12-051430CALL0 045.51TRUE00
2025-12-0514417.25CALL0 147.26TRUE00
2025-12-0514516.3CALL0 445.58TRUE00
2025-12-051460CALL0 047.47TRUE00
2025-12-051470CALL0 046.11TRUE00
2025-12-0514811.61CALL0 3045.94TRUE00
2025-12-051490CALL0 046.62TRUE00
2025-12-0515013.7CALL0 446.14TRUE00
2025-12-05152.511.25CALL2 147.08TRUE11.250
2025-12-051559.75CALL11 645.93TRUE-0.95-0.09
2025-12-05157.58.76CALL4 1246.82FALSE-0.71-0.08
2025-12-051608.1CALL0 446.34FALSE00
2025-12-05162.57.15CALL0 844.87FALSE00
2025-12-051655.23CALL20 4043.5FALSE-1.02-0.16
2025-12-05167.50CALL0 044.32FALSE00
2025-12-051704.25CALL0 3844.88FALSE00
2025-12-05172.50CALL0 045.81FALSE00
2025-12-051753.2CALL0 244.24FALSE00
2025-12-051801.53CALL0 644.82FALSE00
2025-12-051851.1CALL0 244.78FALSE00
2025-12-051900CALL0 044.98FALSE00
2025-12-051950CALL0 048.68FALSE00
2025-12-052000CALL0 050.84FALSE00
2025-12-052050.43CALL0 10056.48FALSE00
2025-12-052100CALL0 067.42FALSE00
2025-12-05750PUT0 0165.04FALSE00
2025-12-05800PUT0 0152.83FALSE00
2025-12-05850PUT0 0141.35FALSE00
2025-12-05900PUT0 0130.65FALSE00
2025-12-05950PUT0 0120.33FALSE00
2025-12-051000PUT0 0110.74FALSE00
2025-12-051050PUT0 0101.65FALSE00
2025-12-051100PUT0 093.21FALSE00
2025-12-051150PUT0 061.23FALSE00
2025-12-051200.84PUT0 251.29FALSE00
2025-12-051232.12PUT0 148.9FALSE00
2025-12-051240PUT0 048.5FALSE00
2025-12-051250.63PUT1 150.2FALSE-0.39-0.38
2025-12-051260PUT0 046.05FALSE00
2025-12-051270PUT0 045.16FALSE00
2025-12-051281.05PUT0 1048.9FALSE00
2025-12-051290PUT0 047.87FALSE00
2025-12-051301.14PUT1 046.48FALSE1.140
2025-12-051310PUT0 047.06FALSE00
2025-12-051321.6PUT5 348.34FALSE-0.05-0.03
2025-12-051331.82PUT5 148.85FALSE0.20.12
2025-12-051341.73PUT0 148.29FALSE00
2025-12-051351.94PUT1 346.73FALSE-0.19-0.09
2025-12-051362.05PUT0 2146.83FALSE00
2025-12-051372.66PUT1 449.18FALSE2.660
2025-12-051382.71PUT15 647.84FALSE2.710
2025-12-051390PUT0 043.55FALSE00
2025-12-051402.92PUT0 246.49FALSE00
2025-12-051413.29PUT1 046.59FALSE3.290
2025-12-051423.65PUT1 047.1FALSE3.650
2025-12-051435.91PUT0 145.71FALSE00
2025-12-051443.93PUT0 247.01FALSE00
2025-12-051450PUT0 044.92FALSE00
2025-12-051465.83PUT0 348.13FALSE00
2025-12-051476.09PUT0 349.13FALSE00
2025-12-051480PUT0 047.69FALSE00
2025-12-051490PUT0 047.95FALSE00
2025-12-051500PUT0 046.27FALSE00
2025-12-05152.50PUT0 047.11FALSE00
2025-12-051550PUT0 046.23FALSE00
2025-12-05157.50PUT0 046.22TRUE00
2025-12-051600PUT0 045.67TRUE00
2025-12-05162.50PUT0 045.98TRUE00
2025-12-051650PUT0 045.93TRUE00
2025-12-05167.518.6PUT0 145.64TRUE00
2025-12-0517020.55PUT0 143.8TRUE00
2025-12-05172.50PUT0 043.37TRUE00
2025-12-051750PUT0 043.52TRUE00
2025-12-051800PUT0 043.28TRUE00
2025-12-051850PUT0 043.41TRUE00
2025-12-051900PUT0 043.89TRUE00
2025-12-051950PUT0 044.99TRUE00
2025-12-052000PUT0 046.85TRUE00
2025-12-052050PUT0 048.55TRUE00
2025-12-052100PUT0 051.99TRUE00
2025-12-193550.1CALL0 3168.68TRUE00
2025-12-194052.7CALL0 13140.91TRUE00
2025-12-19450CALL0 0137.36TRUE00
2025-12-195049.15CALL0 7110.92TRUE00
2025-12-195573.65CALL0 11118.29TRUE00
2025-12-196081.56CALL0 7105.65TRUE00
2025-12-196552.31CALL0 7696.85TRUE00
2025-12-197075.97CALL0 14291.38TRUE00
2025-12-197575.7CALL0 36496.54TRUE00
2025-12-198078.5CALL0 29578.64TRUE00
2025-12-198557.43CALL0 48271.83TRUE00
2025-12-199067.45CALL0 98267.04TRUE00
2025-12-199563.2CALL0 153567.69TRUE00
2025-12-1910056.05CALL1 10600TRUE-2.06-0.04
2025-12-1910551.17CALL4 250146.17TRUE-1.83-0.03
2025-12-1911048.05CALL0 138655.23TRUE00
2025-12-1911541.6CALL3 105848.25TRUE-1.55-0.04
2025-12-1912036.95CALL1 216147.86TRUE-1.44-0.04
2025-12-1912532.42CALL2 102747.07TRUE-1.83-0.05
2025-12-1913028.05CALL28 131846.09TRUE-1.73-0.06
2025-12-1913524.45CALL125 94048.74TRUE-1.45-0.06
2025-12-1914021.05CALL206 115545.54TRUE-0.91-0.04
2025-12-1914517.2CALL16 140747.04TRUE-1.15-0.06
2025-12-1915013.66CALL49 196047.3TRUE-1.48-0.1
2025-12-1915511.08CALL77 147447.14TRUE-1.32-0.11
2025-12-191609.05CALL707 130146.74FALSE-1-0.1
2025-12-191657.4CALL4575 655546.48FALSE-0.25-0.03
2025-12-191705.45CALL34 93146.12FALSE-0.87-0.14
2025-12-191754.12CALL21 59445.4FALSE-0.53-0.11
2025-12-191803.15CALL48 33544.53FALSE-0.61-0.16
2025-12-191852.4CALL5 44744.76FALSE-0.43-0.15
2025-12-191902.13CALL0 13345.91FALSE00
2025-12-191951.48CALL10 34946.21FALSE0.040.03
2025-12-192001.09CALL0 5646.2FALSE00
2025-12-192100.6CALL1 12246.4FALSE-0.07-0.1
2025-12-192200.39CALL4 148.12FALSE0.390
2025-12-19350.05PUT0 27269.36FALSE00
2025-12-19400PUT0 12245.97FALSE00
2025-12-19450.1PUT0 32153.18FALSE00
2025-12-19500.08PUT0 153208.11FALSE00
2025-12-19550.05PUT0 1791165.28FALSE00
2025-12-19600.13PUT0 188177.87FALSE00
2025-12-19650.09PUT0 18793.03FALSE00
2025-12-19700.06PUT0 69893.3FALSE00
2025-12-19750.08PUT0 79382.76FALSE00
2025-12-19800.16PUT0 384495.07FALSE00
2025-12-19850.14PUT0 143175.57FALSE00
2025-12-19900.13PUT9 195465.58FALSE-0.07-0.35
2025-12-19950.26PUT15 258166.19FALSE0.010.04
2025-12-191000.33PUT0 187162.57FALSE00
2025-12-191050.46PUT15 194560.09FALSE0.050.12
2025-12-191100.46PUT1 238454.09FALSE0.460
2025-12-191150.81PUT3 52554.43FALSE0.060.08
2025-12-191201.15PUT21 84952.65FALSE0.070.06
2025-12-191251.62PUT4 194751.01FALSE0.120.08
2025-12-191302.25PUT21 492549.45FALSE0.090.04
2025-12-191353.23PUT149 395148.9FALSE0.350.12
2025-12-191404.35PUT32 67247.58FALSE0.270.07
2025-12-191456.1PUT12 15247.96FALSE0.40.07
2025-12-191508.09PUT29 146346.66FALSE0.90.13
2025-12-1915510.2PUT59 56246.48FALSE0.540.06
2025-12-1916013.1PUT3 9946.13TRUE1.050.09
2025-12-1916515.77PUT10 445.2TRUE15.770
2025-12-1917019.35PUT2 2245.84TRUE0.90.05
2025-12-191750PUT0 046.33TRUE00
2025-12-1918026.2PUT0 3247.06TRUE00
2025-12-1918530.4PUT0 2847.85TRUE00
2025-12-191900PUT0 045.64TRUE00
2025-12-191950PUT0 046.15TRUE00
2025-12-1920043.5PUT0 146.92TRUE00
2025-12-192100PUT0 047.41TRUE00
2025-12-192200PUT0 052.67TRUE00
2026-01-1630127.12CALL0 27138.25TRUE00
2026-01-16310CALL0 11118.14TRUE00
2026-01-163298.4CALL0 39123.09TRUE00
2026-01-163397.9CALL0 0118.15TRUE00
2026-01-16340CALL0 10131.7TRUE00
2026-01-1635103.33CALL0 127135.18TRUE00
2026-01-16360CALL0 12131.76TRUE00
2026-01-16370CALL0 2128.36TRUE00
2026-01-16380CALL0 21110.96TRUE00
2026-01-16390CALL0 29113.12TRUE00
2026-01-164094.5CALL0 1110101.38TRUE00
2026-01-164150.5CALL0 1004115.09TRUE00
2026-01-164275.41CALL0 15115.42TRUE00
2026-01-16430CALL0 616112.28TRUE00
2026-01-16440CALL0 600115.33TRUE00
2026-01-164574.52CALL0 30479.75TRUE00
2026-01-16460CALL0 3102.82TRUE00
2026-01-164759.35CALL0 12106.76TRUE00
2026-01-164858.25CALL0 25106.76TRUE00
2026-01-164993.8CALL0 2292.78TRUE00
2026-01-1650105.75CALL0 41294.4TRUE00
2026-01-165155.8CALL0 96101.4TRUE00
2026-01-165287.25CALL0 30101.28TRUE00
2026-01-165393.95CALL0 21115.89TRUE00
2026-01-165451.85CALL0 86111.27TRUE00
2026-01-165574.5CALL0 4996.26TRUE00
2026-01-165690.3CALL0 7996.05TRUE00
2026-01-165789.5CALL0 4688.99TRUE00
2026-01-165848.2CALL0 5089.21TRUE00
2026-01-165959.4CALL0 3991.32TRUE00
2026-01-166091.62CALL0 24391.05TRUE00
2026-01-166177.35CALL0 113115.53TRUE00
2026-01-166270.5CALL0 131105.48TRUE00
2026-01-166360.15CALL0 272103.52TRUE00
2026-01-166474.75CALL0 49987.81TRUE00
2026-01-166573.8CALL0 969102.05TRUE00
2026-01-166657CALL0 16699.42TRUE00
2026-01-166763.7CALL0 33299.78TRUE00
2026-01-166863.05CALL0 21176.63TRUE00
2026-01-166973.15CALL0 19395.45TRUE00
2026-01-167074.41CALL0 41980.79TRUE00
2026-01-167182.1CALL0 146291.23TRUE00
2026-01-167266.73CALL0 40577.28TRUE00
2026-01-167361.25CALL0 24248.49TRUE00
2026-01-167471.95CALL0 39370.89TRUE00
2026-01-167583.52CALL0 96872.16TRUE00
2026-01-167670.1CALL0 55281.43TRUE00
2026-01-167874.2CALL0 102384.3TRUE00
2026-01-168075.9CALL41 18560TRUE-1.52-0.02
2026-01-168273.4CALL2 184869.77TRUE73.40
2026-01-168463.75CALL0 78967.68TRUE00
2026-01-168571CALL5 121865.38TRUE710
2026-01-168670.4CALL8 503162.09TRUE0.40.01
2026-01-168867.8CALL16 6660TRUE67.80
2026-01-169068.04CALL0 211663.69TRUE00
2026-01-169264.3CALL19 212248.24TRUE-1.6-0.02
2026-01-169452CALL0 53553.93TRUE00
2026-01-169564CALL0 267853.48TRUE00
2026-01-169658CALL0 116759.85TRUE00
2026-01-169756.65CALL0 185365.9TRUE00
2026-01-169844.15CALL0 42055.73TRUE00
2026-01-169958CALL1 75959.76TRUE580
2026-01-1610057.92CALL0 230051.51TRUE00
2026-01-1610252.06CALL0 168356.84TRUE00
2026-01-1610445.05CALL0 54655.92TRUE00
2026-01-1610549CALL0 192255.06TRUE00
2026-01-1610648.3CALL0 142055.55TRUE00
2026-01-1610842.1CALL0 44051.13TRUE00
2026-01-1611047.15CALL302 384948.8TRUE-2.2-0.04
2026-01-1611242.28CALL0 144449.94TRUE00
2026-01-1611445.84CALL0 72146.16TRUE00
2026-01-1611544.12CALL0 96648.35TRUE00
2026-01-1611641.83CALL1 39549.45TRUE-0.75-0.02
2026-01-1611839.79CALL1 57246.73TRUE39.790
2026-01-1612038.45CALL1 176349.88TRUE-0.6-0.02
2026-01-1612236.41CALL10 64847.16TRUE-1.56-0.04
2026-01-1612423.45CALL0 52546.48TRUE00
2026-01-1612531.35CALL0 53049.53TRUE00
2026-01-1612617.29CALL0 71046.38TRUE00
2026-01-1612831.73CALL7 71048.29TRUE31.730
2026-01-1613030CALL3 208547.22TRUE-0.99-0.03
2026-01-1613230.49CALL0 59846.47TRUE00
2026-01-1613426.8CALL15 43946.08TRUE-1.77-0.06
2026-01-1613520.83CALL0 17245.34TRUE00
2026-01-1613625.28CALL2 572245.66TRUE25.280
2026-01-1613823.91CALL1 20145.74TRUE-1.59-0.06
2026-01-1614024CALL0 292245.86TRUE00
2026-01-1614222.45CALL0 39045.62TRUE00
2026-01-1614421.49CALL0 57644.91TRUE00
2026-01-1614518.75CALL1 36143.09TRUE-1.49-0.07
2026-01-1614618.92CALL1 23046.03TRUE-1.43-0.07
2026-01-1614818.56CALL0 49745.37TRUE00
2026-01-1615016.41CALL272 147646.62TRUE-1.29-0.07
2026-01-1615215.33CALL7 16744.92TRUE-1.17-0.07
2026-01-1615414.1CALL8 57244.11TRUE-1.9-0.12
2026-01-1615514.13CALL57 79845.9TRUE-0.38-0.03
2026-01-1615614.5CALL0 14644.99FALSE00
2026-01-1615813.59CALL0 32244.74FALSE00
2026-01-1616011.35CALL108 81145.71FALSE-1.13-0.09
2026-01-1616210.66CALL55 17044.4FALSE10.660
2026-01-1616411.15CALL0 12044.59FALSE00
2026-01-161659.42CALL98 89744.02FALSE-1.34-0.12
2026-01-161669CALL0 43944.93FALSE00
2026-01-161707.95CALL5 174144.73FALSE-0.7-0.08
2026-01-161756.5CALL4 152944.63FALSE-0.7-0.1
2026-01-161805.3CALL288 176844.65FALSE-0.41-0.07
2026-01-161854.45CALL0 42444.35FALSE00
2026-01-161903.9CALL0 25243.94FALSE00
2026-01-161952.81CALL6 18044.87FALSE-0.13-0.04
2026-01-162002.36CALL0 21545FALSE00
2026-01-162101.48CALL0 10445.04FALSE00
2026-01-162201.13CALL0 187446.85FALSE00
2026-01-16300548.91CALL0 20FALSE00
2026-01-16310487CALL0 10FALSE00
2026-01-16320624.12CALL0 100FALSE00
2026-01-16330620.66CALL0 20FALSE00
2026-01-16340360.48CALL0 10FALSE00
2026-01-163500CALL0 00FALSE00
2026-01-16360420.91CALL0 30FALSE00
2026-01-163700CALL0 00FALSE00
2026-01-163800CALL0 00FALSE00
2026-01-163900CALL0 00FALSE00
2026-01-16400513.84CALL0 1010FALSE00
2026-01-16410505.33CALL0 1000FALSE00
2026-01-16420275.2CALL0 10FALSE00
2026-01-16430343.95CALL0 2030FALSE00
2026-01-16440336.2CALL0 2000FALSE00
2026-01-16450425.25CALL0 50FALSE00
2026-01-164600CALL0 00FALSE00
2026-01-164700CALL0 00FALSE00
2026-01-164800CALL0 00FALSE00
2026-01-164900CALL0 00FALSE00
2026-01-16500305.3CALL0 80FALSE00
2026-01-16510326.98CALL0 20FALSE00
2026-01-16520306.38CALL0 20FALSE00
2026-01-165300CALL0 00FALSE00
2026-01-16540300.69CALL0 30FALSE00
2026-01-16550304CALL0 20FALSE00
2026-01-16560279.5CALL0 20FALSE00
2026-01-16570186.05CALL0 10FALSE00
2026-01-16580469.22CALL0 50FALSE00
2026-01-165900CALL0 00FALSE00
2026-01-16600294.77CALL0 440FALSE00
2026-01-16610152CALL0 20FALSE00
2026-01-16620276.9CALL0 70FALSE00
2026-01-16630260.2CALL0 30FALSE00
2026-01-16640350.82CALL0 10FALSE00
2026-01-16650261.14CALL0 440FALSE00
2026-01-16660473.53CALL0 180FALSE00
2026-01-16670371.16CALL0 110FALSE00
2026-01-16680228.5CALL0 90FALSE00
2026-01-16690328.92CALL0 00FALSE00
2026-01-16700184.74CALL0 270FALSE00
2026-01-16710223.94CALL0 110FALSE00
2026-01-16720208CALL0 50FALSE00
2026-01-16730151.74CALL0 80FALSE00
2026-01-16740188.16CALL0 40FALSE00
2026-01-16750201CALL0 240FALSE00
2026-01-16760221CALL0 240FALSE00
2026-01-16780174.66CALL0 160FALSE00
2026-01-16800183.89CALL0 570FALSE00
2026-01-16820183CALL0 160FALSE00
2026-01-16840158.77CALL0 190FALSE00
2026-01-16860153.49CALL0 450FALSE00
2026-01-16880126.33CALL0 80FALSE00
2026-01-16900143.83CALL0 890FALSE00
2026-01-16920123.3CALL0 240FALSE00
2026-01-1694085.25CALL0 120FALSE00
2026-01-1696094.6CALL0 780FALSE00
2026-01-1697090.7CALL0 30FALSE00
2026-01-16980114.1CALL0 670FALSE00
2026-01-16990106.46CALL0 1160FALSE00
2026-01-161000119.05CALL0 1060FALSE00
2026-01-16102080.3CALL0 280FALSE00
2026-01-16104062CALL0 100FALSE00
2026-01-16106091.25CALL0 700FALSE00
2026-01-16108063.5CALL0 130FALSE00
2026-01-16110057.88CALL0 870FALSE00
2026-01-16112083.2CALL0 100FALSE00
2026-01-16114077.6CALL0 50FALSE00
2026-01-16116053.55CALL0 210FALSE00
2026-01-16118073.5CALL0 440FALSE00
2026-01-16120046CALL0 200FALSE00
2026-01-16122055.53CALL0 100FALSE00
2026-01-16124036CALL0 80FALSE00
2026-01-16126035.28CALL0 180FALSE00
2026-01-161280113CALL0 470FALSE00
2026-01-16130039CALL0 280FALSE00
2026-01-16132053.05CALL0 50FALSE00
2026-01-161340102.3CALL0 870FALSE00
2026-01-161360102.83CALL0 30FALSE00
2026-01-16138085.4CALL0 20FALSE00
2026-01-16140025.2CALL0 270FALSE00
2026-01-16142056.02CALL0 170FALSE00
2026-01-16144033.65CALL0 30FALSE00
2026-01-16146074.5CALL0 160FALSE00
2026-01-16148029.4CALL0 250FALSE00
2026-01-16150017.48CALL0 90FALSE00
2026-01-161520105.15CALL0 40FALSE00
2026-01-16154015CALL0 410FALSE00
2026-01-1615600CALL0 00FALSE00
2026-01-16158081.6CALL0 50FALSE00
2026-01-16160014.75CALL0 100FALSE00
2026-01-1616200CALL0 00FALSE00
2026-01-1616400CALL0 00FALSE00
2026-01-16166016CALL0 180FALSE00
2026-01-16300.04PUT0 874166.1FALSE00
2026-01-16310PUT0 390235.05FALSE00
2026-01-16320PUT0 202187.57FALSE00
2026-01-16330.08PUT0 154174.83FALSE00
2026-01-16340.05PUT0 179221.68FALSE00
2026-01-16350.05PUT0 906122FALSE00
2026-01-16360PUT0 537213.52FALSE00
2026-01-16370.05PUT0 110209.63FALSE00
2026-01-16380.15PUT0 113205.87FALSE00
2026-01-16390PUT0 26160.39FALSE00
2026-01-16400.01PUT0 259198.67FALSE00
2026-01-16410PUT0 33195.22FALSE00
2026-01-16420.07PUT0 1107192.08FALSE00
2026-01-16430PUT0 147188.82FALSE00
2026-01-16440.28PUT0 756185.64FALSE00
2026-01-16450.06PUT0 1121168.34FALSE00
2026-01-16460.13PUT0 149179.52FALSE00
2026-01-16470.06PUT0 67176.57FALSE00
2026-01-16480.17PUT0 1052140.9FALSE00
2026-01-16490.19PUT0 162171.07FALSE00
2026-01-16500.11PUT0 2659121.41FALSE00
2026-01-16510.1PUT0 808142.69FALSE00
2026-01-16520.22PUT0 779163FALSE00
2026-01-16530.17PUT0 1400160.42FALSE00
2026-01-16540.14PUT0 673158.07FALSE00
2026-01-16550.12PUT0 3944105.39FALSE00
2026-01-16560.11PUT0 56588.52FALSE00
2026-01-16570.15PUT0 77887.08FALSE00
2026-01-16580.09PUT0 735100.92FALSE00
2026-01-16590.01PUT0 93185.44FALSE00
2026-01-16600.2PUT0 241884.06FALSE00
2026-01-16610.18PUT0 118483.75FALSE00
2026-01-16620.22PUT0 34482.39FALSE00
2026-01-16630.09PUT0 95182.02FALSE00
2026-01-16640.07PUT0 817135.75FALSE00
2026-01-16650.13PUT0 422076.94FALSE00
2026-01-16660.2PUT0 186279.77FALSE00
2026-01-16670.22PUT0 55678.47FALSE00
2026-01-16680.12PUT0 31177.95FALSE00
2026-01-16690.1PUT0 144677.39FALSE00
2026-01-16700.15PUT0 441786.07FALSE00
2026-01-16710.1PUT0 99175.54FALSE00
2026-01-16720.1PUT0 71479.61FALSE00
2026-01-16730.2PUT0 743118.78FALSE00
2026-01-16740.22PUT0 963117.1FALSE00
2026-01-16750.21PUT0 281280.76FALSE00
2026-01-16760.27PUT0 1192113.67FALSE00
2026-01-16780.32PUT0 298077.53FALSE00
2026-01-16800.4PUT0 675668.49FALSE00
2026-01-16820.2PUT0 312272.84FALSE00
2026-01-16840.3PUT0 166365.38FALSE00
2026-01-16850.47PUT0 214364.26FALSE00
2026-01-16860.24PUT0 322663.71FALSE00
2026-01-16880.24PUT0 218162.03FALSE00
2026-01-16900.34PUT0 487361.58FALSE00
2026-01-16920.76PUT0 159060.52FALSE00
2026-01-16940.8PUT0 47259.38FALSE00
2026-01-16950.79PUT0 490777.67FALSE00
2026-01-16961.11PUT0 48385.27FALSE00
2026-01-16970.49PUT0 57158.07FALSE00
2026-01-16981.17PUT0 24779.16FALSE00
2026-01-16990.66PUT0 38666.28FALSE00
2026-01-161000.86PUT0 276462.08FALSE00
2026-01-161020.67PUT0 124355.85FALSE00
2026-01-161041.65PUT0 61776.28FALSE00
2026-01-161050.74PUT0 155054.56FALSE00
2026-01-161061.75PUT0 35561.77FALSE00
2026-01-161082.24PUT0 32952.77FALSE00
2026-01-161101.1PUT1 238652.87FALSE1.10
2026-01-161120.55PUT0 78951.68FALSE00
2026-01-161141.88PUT0 53346.63FALSE00
2026-01-161151.45PUT0 216150.5FALSE00
2026-01-161162.17PUT0 20451.09FALSE00
2026-01-161181.75PUT10 65650.24FALSE0.060.04
2026-01-161201.87PUT0 313249.25FALSE00
2026-01-161222.12PUT0 37248.88FALSE00
2026-01-161242.99PUT0 7948.92FALSE00
2026-01-161252.36PUT0 57948.28FALSE00
2026-01-161263.22PUT0 23749.28FALSE00
2026-01-161282.92PUT0 35147.87FALSE00
2026-01-161303.4PUT4 396946.88FALSE-0.05-0.01
2026-01-161324.1PUT68 26248.02FALSE0.30.08
2026-01-161344.5PUT13 22047.38FALSE0.150.03
2026-01-161354.8PUT5 21847.47FALSE0.290.06
2026-01-161365.05PUT7 19047.28FALSE0.250.05
2026-01-161385.5PUT21 55146.55FALSE0.150.03
2026-01-161406.25PUT31 475646.95FALSE0.370.06
2026-01-161426.75PUT28 22246.11FALSE0.30.05
2026-01-161447.7PUT26 61846.89FALSE0.520.07
2026-01-161458PUT60 251446.53FALSE0.850.12
2026-01-161468.5PUT14 250645.84FALSE8.50
2026-01-161489.15PUT2 9846.13FALSE0.820.1
2026-01-1615010.05PUT5 164746.14FALSE0.90.1
2026-01-1615210.39PUT0 15644.47FALSE00
2026-01-1615412.1PUT8 20846.52FALSE0.80.07
2026-01-1615511.65PUT0 20244.72FALSE00
2026-01-1615613.15PUT13 946.54TRUE0.740.06
2026-01-1615814.1PUT26 32046.05TRUE10.08
2026-01-1616014.95PUT154 379345.06TRUE0.70.05
2026-01-1616219.45PUT0 545.12TRUE00
2026-01-1616416PUT0 43145.28TRUE00
2026-01-1616518.35PUT3 37946.3TRUE1.30.08
2026-01-1616645.85PUT0 145.55TRUE00
2026-01-1617021.55PUT2 045.93TRUE21.550
2026-01-1617533.8PUT0 4545.24TRUE00
2026-01-1618038.25PUT0 2644.25TRUE00
2026-01-161850PUT0 045.31TRUE00
2026-01-161900PUT0 045.46TRUE00
2026-01-161950PUT0 045.9TRUE00
2026-01-162000PUT0 046.54TRUE00
2026-01-162100PUT0 045.69TRUE00
2026-01-162200PUT0 046.4TRUE00
2026-01-163004.18PUT0 970TRUE00
2026-01-163105.1PUT0 400TRUE00
2026-01-163205.75PUT0 170TRUE00
2026-01-163305.5PUT0 120TRUE00
2026-01-163403.35PUT0 140TRUE00
2026-01-1635010.93PUT0 170TRUE00
2026-01-1636011.9PUT0 20TRUE00
2026-01-1637011.5PUT0 60TRUE00
2026-01-163809.8PUT0 130TRUE00
2026-01-163904.29PUT0 80TRUE00
2026-01-1640018.23PUT0 280TRUE00
2026-01-1641017.02PUT0 40TRUE00
2026-01-1642013.5PUT0 70TRUE00
2026-01-1643015PUT0 30TRUE00
2026-01-1644018.5PUT0 110TRUE00
2026-01-1645023.34PUT0 40TRUE00
2026-01-1646027PUT0 120TRUE00
2026-01-1647030.6PUT0 30TRUE00
2026-01-1648023.55PUT0 910TRUE00
2026-01-1649033PUT0 100TRUE00
2026-01-1650030.05PUT0 190TRUE00
2026-01-1651040.1PUT0 140TRUE00
2026-01-1652037.35PUT0 160TRUE00
2026-01-1653039.25PUT0 70TRUE00
2026-01-1654042.85PUT0 30TRUE00
2026-01-1655041PUT0 200TRUE00
2026-01-1656012.63PUT0 60TRUE00
2026-01-1657045.56PUT0 30TRUE00
2026-01-1658050.49PUT0 160TRUE00
2026-01-1659043.46PUT0 170TRUE00
2026-01-1660064.5PUT0 420TRUE00
2026-01-1661064.05PUT0 40TRUE00
2026-01-1662077.9PUT0 70TRUE00
2026-01-1663083PUT0 520TRUE00
2026-01-1664084.1PUT0 170TRUE00
2026-01-1665071PUT0 130TRUE00
2026-01-1666076.27PUT0 50TRUE00
2026-01-1667067PUT0 100TRUE00
2026-01-1668079.53PUT0 120TRUE00
2026-01-1669069.7PUT0 100TRUE00
2026-01-16700110.31PUT0 290TRUE00
2026-01-1671071.33PUT0 70TRUE00
2026-01-1672091.5PUT0 160TRUE00
2026-01-16730104.25PUT0 470TRUE00
2026-01-16740109.5PUT0 840TRUE00
2026-01-16750125.84PUT0 1010TRUE00
2026-01-16760118.88PUT0 550TRUE00
2026-01-16780127.2PUT0 310TRUE00
2026-01-16800114PUT0 2860TRUE00
2026-01-16820137.99PUT0 270TRUE00
2026-01-16840158.3PUT0 1120TRUE00
2026-01-16860164.38PUT0 200TRUE00
2026-01-16880168.05PUT0 230TRUE00
2026-01-16900181.74PUT0 200TRUE00
2026-01-16920192.3PUT0 500TRUE00
2026-01-16940261.9PUT0 130TRUE00
2026-01-16960248.75PUT0 380TRUE00
2026-01-16970174.5PUT0 70TRUE00
2026-01-16980180.45PUT0 120TRUE00
2026-01-16990202.85PUT0 60TRUE00
2026-01-161000226.86PUT0 510TRUE00
2026-01-161020183.6PUT0 70TRUE00
2026-01-161040304.7PUT0 30TRUE00
2026-01-161060167.6PUT0 60TRUE00
2026-01-161080267.17PUT0 10TRUE00
2026-01-161100365PUT0 370TRUE00
2026-01-161120395.02PUT0 80TRUE00
2026-01-161140260.45PUT0 10TRUE00
2026-01-161160419.8PUT0 10TRUE00
2026-01-161180403.95PUT0 20TRUE00
2026-01-161200259.95PUT0 10TRUE00
2026-01-1612200PUT0 00TRUE00
2026-01-1612400PUT0 00TRUE00
2026-01-1612600PUT0 00TRUE00
2026-01-1612800PUT0 00TRUE00
2026-01-161300552PUT0 320TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-1613800PUT0 00TRUE00
2026-01-161400458.78PUT0 00TRUE00
2026-01-1614200PUT0 00TRUE00
2026-01-1614400PUT0 00TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-161480742.97PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615400PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-161580786.41PUT0 00TRUE00
2026-01-1616000PUT0 00TRUE00
2026-01-161620842.4PUT0 00TRUE00
2026-01-161640846.23PUT0 00TRUE00
2026-01-161660850.05PUT0 00TRUE00
2026-02-205094.77CALL0 1198.94TRUE00
2026-02-205571.4CALL0 2891.8TRUE00
2026-02-206092.96CALL0 3083.32TRUE00
2026-02-206562.7CALL0 2079.13TRUE00
2026-02-207063.95CALL0 5175.6TRUE00
2026-02-207554.98CALL0 2470.72TRUE00
2026-02-208061.55CALL0 17666.57TRUE00
2026-02-208556.68CALL0 17464.26TRUE00
2026-02-209059.6CALL0 4162.21TRUE00
2026-02-209551.76CALL0 15259.67TRUE00
2026-02-2010059.76CALL0 22158.5TRUE00
2026-02-2010554.5CALL0 38052.37TRUE00
2026-02-2011048.69CALL1 43252.23TRUE-1.61-0.03
2026-02-2011546.13CALL0 32049.5TRUE00
2026-02-2012041.7CALL0 57852.19TRUE00
2026-02-2012533.61CALL0 43749.38TRUE00
2026-02-2013034.03CALL0 35848.82TRUE00
2026-02-2013529.08CALL162 9748.91TRUE-1.17-0.04
2026-02-2014026.6CALL0 64547.61TRUE00
2026-02-2014522.84CALL2 21548.3TRUE-0.66-0.03
2026-02-2015020.05CALL11 41247.93TRUE-1.05-0.05
2026-02-2015517.57CALL16 57747.78TRUE-1.05-0.06
2026-02-2016014.98CALL35 58847.48FALSE-1.16-0.07
2026-02-2016512.68CALL7 42747.11FALSE-1.02-0.07
2026-02-2017011.35CALL1 19246.9FALSE-0.85-0.07
2026-02-201759.4CALL8 34545.71FALSE-0.79-0.08
2026-02-201808.75CALL0 12546.42FALSE00
2026-02-201857.4CALL0 29946.15FALSE00
2026-02-201904.88CALL0 29046.27FALSE00
2026-02-201955.45CALL0 25445.98FALSE00
2026-02-202004.2CALL6 34345.76FALSE-0.1-0.02
2026-02-202103.2CALL5 8046.77FALSE00
2026-02-202202.3CALL11 5846.88FALSE-0.04-0.02
2026-02-20500PUT0 0140.69FALSE00
2026-02-20550PUT0 0130.22FALSE00
2026-02-20600.54PUT0 11120.73FALSE00
2026-02-20650.25PUT0 59112.17FALSE00
2026-02-20700.53PUT0 12104.38FALSE00
2026-02-20750.27PUT0 12764.65FALSE00
2026-02-20800.7PUT0 36891.01FALSE00
2026-02-20850.85PUT0 33085.27FALSE00
2026-02-20900.69PUT0 19658.01FALSE00
2026-02-20950.91PUT0 28755.19FALSE00
2026-02-201001.17PUT0 27054.04FALSE00
2026-02-201052.14PUT0 52553.23FALSE00
2026-02-201102.11PUT5 7552.62FALSE0.070.03
2026-02-201152.66PUT25 15451.08FALSE0.070.03
2026-02-201203.15PUT0 24150.36FALSE00
2026-02-201254.6PUT25 32750.29FALSE0.310.07
2026-02-201305.65PUT21 18449.04FALSE0.250.05
2026-02-201357.24PUT4 25049.13FALSE0.540.08
2026-02-201408.89PUT9 25548.59FALSE0.890.11
2026-02-2014510.73PUT3 14547.93FALSE0.680.07
2026-02-2015013.1PUT29 3146.97FALSE0.750.06
2026-02-2015515.13PUT16 16446.69FALSE0.450.03
2026-02-2016018.1PUT9 5547.27TRUE1.150.07
2026-02-2016520.8PUT12 2046.39TRUE0.70.03
2026-02-2017023.85PUT17 145.86TRUE23.850
2026-02-2017549.25PUT0 446.34TRUE00
2026-02-2018039.6PUT0 2546.17TRUE00
2026-02-201850PUT0 044.71TRUE00
2026-02-201900PUT0 044.7TRUE00
2026-02-201950PUT0 046.37TRUE00
2026-02-202000PUT0 046.6TRUE00
2026-02-202100PUT0 047.15TRUE00
2026-02-2022068.1PUT0 146.02TRUE00
2026-03-2030112.59CALL0 5127.91TRUE00
2026-03-20350CALL0 0119.28TRUE00
2026-03-204060.3CALL0 5109.44TRUE00
2026-03-204572.83CALL0 9499.73TRUE00
2026-03-205082.9CALL0 69101.88TRUE00
2026-03-205582.35CALL0 4786.3TRUE00
2026-03-206071.29CALL0 7081.02TRUE00
2026-03-206565.45CALL0 22976.03TRUE00
2026-03-207076.9CALL0 10571.79TRUE00
2026-03-207571.73CALL0 45168.1TRUE00
2026-03-208065.35CALL0 72964.4TRUE00
2026-03-208555.53CALL0 56154.53TRUE00
2026-03-209055.5CALL0 50855.53TRUE00
2026-03-209565.54CALL0 85453.71TRUE00
2026-03-2010058.08CALL2 110050.83TRUE-1.52-0.03
2026-03-2010554.24CALL2 66954.34TRUE54.240
2026-03-2011052.15CALL0 89051.06TRUE00
2026-03-2011545.42CALL2 137450.34TRUE-1.62-0.03
2026-03-2012041.54CALL7 65650.18TRUE-1.91-0.04
2026-03-2012539.52CALL0 116450.49TRUE00
2026-03-2013035.5CALL0 115449.54TRUE00
2026-03-2013530.46CALL2 66747.68TRUE-1.01-0.03
2026-03-2014027.43CALL4 96247.77TRUE-1.17-0.04
2026-03-2014525.34CALL0 65947.55TRUE00
2026-03-2015022CALL6 340947.78TRUE-0.3-0.01
2026-03-2015519.43CALL3 190347.29TRUE-0.54-0.03
2026-03-2016016.8CALL2 36946.12FALSE-1.08-0.06
2026-03-2016514.5CALL2 21845.28FALSE-1.17-0.07
2026-03-2017013.07CALL2 83146.19FALSE-0.83-0.06
2026-03-2017512.22CALL0 44146.25FALSE00
2026-03-201809.8CALL1 70545.51FALSE-0.8-0.08
2026-03-201858.7CALL11 43445.96FALSE-0.31-0.03
2026-03-201907.45CALL2 122145.58FALSE-0.25-0.03
2026-03-201956.65CALL13 299346.14FALSE0.150.02
2026-03-202005.65CALL39 119645.73FALSE-0.35-0.06
2026-03-202104.4CALL6 92246.37FALSE-0.09-0.02
2026-03-202203.35CALL9 3546.62FALSE-0.1-0.03
2026-03-20300.05PUT0 53152.74FALSE00
2026-03-20350.05PUT0 46163.44FALSE00
2026-03-20400.13PUT0 108149.3FALSE00
2026-03-20450.15PUT0 20294.87FALSE00
2026-03-20500.16PUT0 149101.68FALSE00
2026-03-20550.35PUT0 784102.51FALSE00
2026-03-20600.02PUT0 206489.64FALSE00
2026-03-20650.4PUT0 194165.87FALSE00
2026-03-20700.31PUT13 82963.53FALSE0.080.35
2026-03-20750.66PUT0 105762.12FALSE00
2026-03-20800.96PUT0 177359.99FALSE00
2026-03-20850.73PUT411 282857.68FALSE0.730
2026-03-20901.17PUT0 205656.62FALSE00
2026-03-20951.25PUT0 255254.05FALSE00
2026-03-201001.61PUT7 127253.11FALSE0.010.01
2026-03-201052.4PUT0 53352.44FALSE00
2026-03-201102.73PUT0 199052.01FALSE00
2026-03-201153.4PUT10 31149.95FALSE-0.06-0.02
2026-03-201204.6PUT4 76050.49FALSE0.40.1
2026-03-201255.7PUT5 116249.73FALSE0.260.05
2026-03-201307.05PUT27 261249.25FALSE0.270.04
2026-03-201358.6PUT11 57248.79FALSE0.430.05
2026-03-2014010.35PUT32 50748.31FALSE0.40.04
2026-03-2014512.4PUT9 25048.09FALSE0.650.06
2026-03-2015014.7PUT4 28547.95FALSE1.070.08
2026-03-2015517.15PUT9 11747.64FALSE0.850.05
2026-03-2016019.85PUT12 16246.25TRUE10.05
2026-03-2016522.6PUT15 2446.8TRUE0.80.04
2026-03-2017024.2PUT0 445.45TRUE00
2026-03-2017536.1PUT0 1045.15TRUE00
2026-03-201800PUT0 047.03TRUE00
2026-03-201850PUT0 046.14TRUE00
2026-03-201900PUT0 046.51TRUE00
2026-03-201950PUT0 046.25TRUE00
2026-03-202000PUT0 046.31TRUE00
2026-03-202100PUT0 045.54TRUE00
2026-03-202200PUT0 046.46TRUE00
2026-06-183087.5CALL0 1111.37TRUE00
2026-06-183592.2CALL0 12102.79TRUE00
2026-06-184053.35CALL0 1795.74TRUE00
2026-06-184553.55CALL0 488.85TRUE00
2026-06-185054.15CALL0 783.03TRUE00
2026-06-185547.5CALL0 2178.4TRUE00
2026-06-186036.5CALL0 774.65TRUE00
2026-06-186571.1CALL0 14970.67TRUE00
2026-06-187087.41CALL2 15758.93TRUE87.410
2026-06-187571.95CALL0 33665.11TRUE00
2026-06-188078.37CALL2 35457.77TRUE78.370
2026-06-188567.15CALL0 45056.4TRUE00
2026-06-189065CALL0 26258.71TRUE00
2026-06-189559.3CALL0 42054.37TRUE00
2026-06-1810062.56CALL0 79652.68TRUE00
2026-06-1810556.7CALL1 57251.59TRUE56.70
2026-06-1811040.24CALL0 169452.63TRUE00
2026-06-1811551.15CALL0 70351.25TRUE00
2026-06-1812045.27CALL37 31449.58TRUE-1.88-0.04
2026-06-1812543.19CALL0 28948.82TRUE00
2026-06-1813038.1CALL2 71347.62TRUE-2-0.05
2026-06-1813535.51CALL2 113748.59TRUE-1.33-0.04
2026-06-1814032.17CALL7 65247.3TRUE-1.41-0.04
2026-06-1814530.75CALL0 125447.48TRUE00
2026-06-1815026.99CALL4 48547.08TRUE-1.43-0.05
2026-06-1815524.5CALL34 47746.65TRUE-1-0.04
2026-06-1816022.65CALL3 51447.2FALSE-1-0.04
2026-06-1816521.61CALL0 27547.01FALSE00
2026-06-1817018.49CALL2 23846.4FALSE-0.64-0.03
2026-06-1817517CALL4 214146.75FALSE-0.8-0.04
2026-06-1818015.28CALL1 4646.37FALSE15.280
2026-06-181859.9CALL0 2746.57FALSE00
2026-06-1819013CALL0 47747.06FALSE00
2026-06-1819511.7CALL2 5846.96FALSE-0.6-0.05
2026-06-1820010.35CALL6 31046.36FALSE-0.45-0.04
2026-06-182108.5CALL1 21346.39FALSE-0.35-0.04
2026-06-182207.33CALL0 29946.23FALSE00
2026-06-18300.07PUT0 2109.75FALSE00
2026-06-18350.12PUT0 8128.91FALSE00
2026-06-18400.22PUT0 24108.71FALSE00
2026-06-18450.24PUT0 97109.13FALSE00
2026-06-18500.33PUT0 58672.94FALSE00
2026-06-18550.32PUT3 76264FALSE0.320
2026-06-18600.46PUT0 114662.46FALSE00
2026-06-18650.71PUT0 82662.05FALSE00
2026-06-18700.91PUT0 202658.41FALSE00
2026-06-18751.02PUT0 141256.82FALSE00
2026-06-18801.78PUT0 107454.74FALSE00
2026-06-18851.61PUT0 319753.98FALSE00
2026-06-18902.19PUT0 114452.81FALSE00
2026-06-18952.51PUT1 74551.57FALSE2.510
2026-06-181003.05PUT0 68151.55FALSE00
2026-06-181053.8PUT0 12549.92FALSE00
2026-06-181104.88PUT3 18449.55FALSE0.160.03
2026-06-181155.88PUT0 59748.98FALSE00
2026-06-181207.35PUT15 145348.98FALSE0.050.01
2026-06-1812512.04PUT0 8847.77FALSE00
2026-06-1813010.38PUT2 23448.15FALSE0.330.03
2026-06-1813512.04PUT1 41947.48FALSE0.540.05
2026-06-1814014.05PUT7 67547.26FALSE14.050
2026-06-1814515.6PUT0 4846.35FALSE00
2026-06-1815018.19PUT3 73045.94FALSE0.290.02
2026-06-1815526.14PUT0 20145.74FALSE00
2026-06-1816023.66PUT3 14646.01TRUE23.660
2026-06-1816525.7PUT0 16545.53TRUE00
2026-06-181700PUT0 045.52TRUE00
2026-06-1817532.55PUT0 945.28TRUE00
2026-06-1818035PUT0 245.52TRUE00
2026-06-181850PUT0 045.48TRUE00
2026-06-181900PUT0 045.64TRUE00
2026-06-181950PUT0 045.6TRUE00
2026-06-182000PUT0 045.72TRUE00
2026-06-182100PUT0 045.41TRUE00
2026-06-182200PUT0 044.9TRUE00
2026-09-184584.2CALL0 475.03TRUE00
2026-09-185083.9CALL0 971.38TRUE00
2026-09-185583.27CALL0 1363.78TRUE00
2026-09-186089.12CALL0 765.86TRUE00
2026-09-186577.22CALL0 562.53TRUE00
2026-09-187049.3CALL0 2060.85TRUE00
2026-09-187556.31CALL0 6158.57TRUE00
2026-09-188057.1CALL0 12855.59TRUE00
2026-09-188553CALL0 2354.15TRUE00
2026-09-189071.12CALL1 2952.66TRUE71.120
2026-09-189570CALL0 5052.92TRUE00
2026-09-1810059.8CALL0 36251.96TRUE00
2026-09-1810556.07CALL0 23451.36TRUE00
2026-09-1811048.75CALL0 65949.54TRUE00
2026-09-1811543.9CALL0 42048.87TRUE00
2026-09-1812046.85CALL0 31649.15TRUE00
2026-09-1812535.95CALL0 27248.61TRUE00
2026-09-1813043.7CALL0 39747.53TRUE00
2026-09-1813539.04CALL10 33447.34TRUE39.040
2026-09-1814035.9CALL2 10046.35TRUE-1.45-0.04
2026-09-1814534.8CALL0 18646.65TRUE00
2026-09-1815031.02CALL11 80846.32TRUE-1.2-0.04
2026-09-1815529.27CALL10 34247.14TRUE-0.68-0.02
2026-09-1816026.41CALL7 16945.73FALSE-2.39-0.08
2026-09-1816525.6CALL0 6146.51FALSE00
2026-09-1817023.88CALL0 18146.3FALSE00
2026-09-1817522.62CALL0 4346.4FALSE00
2026-09-1818021CALL0 26046.34FALSE00
2026-09-1818517.55CALL0 9646.01FALSE00
2026-09-1819012.35CALL0 42145.8FALSE00
2026-09-1819515.55CALL30 19246.08FALSE15.550
2026-09-1820014.35CALL23 6646.02FALSE14.350
2026-09-1821012.2CALL1 10145.89FALSE-0.18-0.01
2026-09-1822010.8CALL0 4245.76FALSE00
2026-09-18450.46PUT0 1264.82FALSE00
2026-09-18500.6PUT0 1588.3FALSE00
2026-09-18551.02PUT0 3272.71FALSE00
2026-09-18601.08PUT0 15859.81FALSE00
2026-09-18651.02PUT0 37556.71FALSE00
2026-09-18701.5PUT0 38356.06FALSE00
2026-09-18751.95PUT0 36959.39FALSE00
2026-09-18802.2PUT0 35252.81FALSE00
2026-09-18852.51PUT1 95851.73FALSE2.510
2026-09-18904.15PUT0 68950.61FALSE00
2026-09-18955.55PUT0 9150.19FALSE00
2026-09-181004.72PUT0 23849.64FALSE00
2026-09-181057.37PUT0 7248.54FALSE00
2026-09-181109.4PUT0 11849.54FALSE00
2026-09-1811511.94PUT0 18147.58FALSE00
2026-09-1812012.35PUT0 55148.31FALSE00
2026-09-1812512.9PUT0 5746.65FALSE00
2026-09-1813013.1PUT3 19247.43FALSE13.10
2026-09-1813518.05PUT0 2946.4FALSE00
2026-09-1814016.94PUT5 8946.49FALSE16.940
2026-09-1814523.3PUT0 1445.93FALSE00
2026-09-1815021.63PUT2 2446.07FALSE21.630
2026-09-1815524.6PUT1 7146.58FALSE1.020.04
2026-09-1816034.05PUT0 1345.16TRUE00
2026-09-1816536.4PUT0 2345.21TRUE00
2026-09-181700PUT0 045.19TRUE00
2026-09-1817542.95PUT0 644.52TRUE00
2026-09-1818050.4PUT0 345.01TRUE00
2026-09-181850PUT0 044.37TRUE00
2026-09-181900PUT0 045.07TRUE00
2026-09-181950PUT0 044.97TRUE00
2026-09-182000PUT0 045.14TRUE00
2026-09-182100PUT0 045.37TRUE00
2026-09-182200PUT0 044.96TRUE00
2026-12-18300CALL0 184.25TRUE00
2026-12-18350CALL0 078.64TRUE00
2026-12-183764.68CALL0 978.93TRUE00
2026-12-183884.15CALL0 277.07TRUE00
2026-12-183970.2CALL0 778.84TRUE00
2026-12-184093.55CALL0 9577.05TRUE00
2026-12-18410CALL0 475.31TRUE00
2026-12-184287.15CALL0 1473.6TRUE00
2026-12-184379.35CALL0 271.93TRUE00
2026-12-184452CALL0 173.46TRUE00
2026-12-184588.65CALL0 3971.85TRUE00
2026-12-184677.1CALL0 3073.12TRUE00
2026-12-184786.15CALL0 3271.56TRUE00
2026-12-184875.45CALL0 4370.04TRUE00
2026-12-184949.55CALL0 3068.54TRUE00
2026-12-185084.35CALL0 11869.65TRUE00
2026-12-185281.8CALL0 1366.78TRUE00
2026-12-185441.45CALL0 1066.36TRUE00
2026-12-185595.75CALL0 2261.92TRUE00
2026-12-185644.05CALL0 1565.85TRUE00
2026-12-185846.15CALL0 4265.25TRUE00
2026-12-1860100CALL0 4462.71TRUE00
2026-12-186248.3CALL0 3758.48TRUE00
2026-12-186438.1CALL0 761.48TRUE00
2026-12-186580.35CALL0 5760.3TRUE00
2026-12-186646.35CALL0 3357.42TRUE00
2026-12-186842.6CALL0 2060.06TRUE00
2026-12-187069.1CALL0 14754.7TRUE00
2026-12-187281.95CALL0 79155.54TRUE00
2026-12-187465.11CALL0 7255.02TRUE00
2026-12-187557.23CALL0 32455.75TRUE00
2026-12-187677.65CALL0 7656.89TRUE00
2026-12-187873.55CALL0 16555.1TRUE00
2026-12-188072.5CALL0 26653.83TRUE00
2026-12-188265.46CALL0 19855.22TRUE00
2026-12-188478.5CALL0 16653.17TRUE00
2026-12-188550.75CALL0 14052.95TRUE00
2026-12-188666.9CALL0 7554.58TRUE00
2026-12-188866.35CALL0 25152.5TRUE00
2026-12-189055.4CALL0 33953.58TRUE00
2026-12-189255.7CALL0 8753.45TRUE00
2026-12-189426.9CALL0 7551.53TRUE00
2026-12-189553.28CALL0 11852.5TRUE00
2026-12-189623.29CALL0 16252.23TRUE00
2026-12-189857.33CALL0 20950.97TRUE00
2026-12-1810065CALL27 50150.18TRUE650
2026-12-1810251.1CALL0 22549.67TRUE00
2026-12-1810451.35CALL0 58150.9TRUE00
2026-12-1810559.15CALL0 102450.43TRUE00
2026-12-1810648CALL0 108450.48TRUE00
2026-12-1810848.76CALL0 60349.57TRUE00
2026-12-1811051.26CALL0 85949.41TRUE00
2026-12-1811237.35CALL0 3348.9TRUE00
2026-12-1811444.02CALL0 4648.48TRUE00
2026-12-1811548.9CALL0 75548.83TRUE00
2026-12-1811633.95CALL0 5449.61TRUE00
2026-12-1811840.79CALL0 6149.52TRUE00
2026-12-1812037.48CALL0 17448.28TRUE00
2026-12-1812239.96CALL0 42447.98TRUE00
2026-12-1812443CALL0 12447.6TRUE00
2026-12-1812539.5CALL0 1548.66TRUE00
2026-12-1812641.2CALL0 7247.79TRUE00
2026-12-1812846.41CALL1 17447.84TRUE46.410
2026-12-1813040CALL0 23247.53TRUE00
2026-12-1813234.83CALL0 2747.25TRUE00
2026-12-1813429.03CALL0 1847.95TRUE00
2026-12-1813535.29CALL0 2046.79TRUE00
2026-12-1813622.85CALL0 1946.78TRUE00
2026-12-1813830CALL0 14046.98TRUE00
2026-12-1814041.02CALL0 17346.88TRUE00
2026-12-1814233.07CALL0 103646.57TRUE00
2026-12-1814430CALL0 20746.49TRUE00
2026-12-1814535.5CALL0 7046.43TRUE00
2026-12-1814625.7CALL0 5546.37TRUE00
2026-12-1814825.05CALL0 5846.55TRUE00
2026-12-1815034.5CALL1 117946.08TRUE-1.83-0.05
2026-12-1815232.27CALL0 31146.56TRUE00
2026-12-1815431.37CALL0 10446.4TRUE00
2026-12-1815534.1CALL1 2546.5TRUE0.550.02
2026-12-1815632.6CALL0 90246.12FALSE00
2026-12-1815832.9CALL0 11046.85FALSE00
2026-12-1816031.48CALL0 23347.58FALSE00
2026-12-1816223.4CALL0 38545.93FALSE00
2026-12-1816425CALL0 24345.7FALSE00
2026-12-1816529.3CALL0 6946.35FALSE00
2026-12-1816629.55CALL0 28445.76FALSE00
2026-12-1817026.82CALL0 5846.4FALSE00
2026-12-1817525.65CALL0 2846.25FALSE00
2026-12-1818021.98CALL0 38246.17FALSE00
2026-12-1818521.75CALL1 24745.79FALSE21.750
2026-12-1819021.05CALL0 7046FALSE00
2026-12-1819512CALL0 6445.96FALSE00
2026-12-1820018.25CALL0 15645.83FALSE00
2026-12-182109.86CALL0 8645.68FALSE00
2026-12-1822014CALL1 4446.26FALSE-0.55-0.04
2026-12-183700CALL0 00FALSE00
2026-12-183800CALL0 00FALSE00
2026-12-183900CALL0 00FALSE00
2026-12-18400437.5CALL0 90FALSE00
2026-12-184100CALL0 00FALSE00
2026-12-18420428.95CALL0 10FALSE00
2026-12-184300CALL0 00FALSE00
2026-12-184400CALL0 00FALSE00
2026-12-184500CALL0 00FALSE00
2026-12-184600CALL0 00FALSE00
2026-12-184700CALL0 00FALSE00
2026-12-184800CALL0 00FALSE00
2026-12-18490381.9CALL0 40FALSE00
2026-12-18500369.9CALL0 150FALSE00
2026-12-185200CALL0 00FALSE00
2026-12-185400CALL0 00FALSE00
2026-12-185600CALL0 00FALSE00
2026-12-18580282.45CALL0 30FALSE00
2026-12-18600369.03CALL0 20FALSE00
2026-12-18620259.66CALL0 60FALSE00
2026-12-186400CALL0 00FALSE00
2026-12-186600CALL0 00FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-18700210CALL0 100FALSE00
2026-12-18720208.39CALL0 30FALSE00
2026-12-18740232CALL0 80FALSE00
2026-12-18760207.9CALL0 90FALSE00
2026-12-18780183.64CALL0 230FALSE00
2026-12-18800189.14CALL0 270FALSE00
2026-12-18820181.34CALL0 80FALSE00
2026-12-18840197.5CALL0 150FALSE00
2026-12-18860143.05CALL0 50FALSE00
2026-12-18880162.12CALL0 170FALSE00
2026-12-18900150.87CALL0 230FALSE00
2026-12-18920177.8CALL0 80FALSE00
2026-12-18940125.81CALL0 120FALSE00
2026-12-18960125.21CALL0 510FALSE00
2026-12-18980182.39CALL0 90FALSE00
2026-12-181000113.32CALL0 260FALSE00
2026-12-181020112.64CALL0 140FALSE00
2026-12-181040103CALL0 290FALSE00
2026-12-181060130.86CALL0 480FALSE00
2026-12-18108096CALL0 160FALSE00
2026-12-181100107.2CALL0 630FALSE00
2026-12-181120264.37CALL0 20FALSE00
2026-12-181140125.9CALL0 60FALSE00
2026-12-181160250.5CALL0 20FALSE00
2026-12-18118086.84CALL0 50FALSE00
2026-12-18120096.12CALL0 120FALSE00
2026-12-18122084.15CALL0 20FALSE00
2026-12-18124069.2CALL0 100FALSE00
2026-12-181260243.35CALL0 70FALSE00
2026-12-181280209.3CALL0 20FALSE00
2026-12-181300103.35CALL0 120FALSE00
2026-12-18132077.53CALL0 30FALSE00
2026-12-181340129.52CALL0 20FALSE00
2026-12-1813600CALL0 00FALSE00
2026-12-18138067.75CALL0 30FALSE00
2026-12-18140053CALL0 130FALSE00
2026-12-18142071.13CALL0 1010FALSE00
2026-12-181440132.17CALL0 20FALSE00
2026-12-1814600CALL0 00FALSE00
2026-12-18148086.36CALL0 10FALSE00
2026-12-18150041.35CALL0 1110FALSE00
2026-12-18152056.29CALL0 220FALSE00
2026-12-18154034.72CALL0 50FALSE00
2026-12-18156048.55CALL0 970FALSE00
2026-12-1815800CALL0 00FALSE00
2026-12-18160045CALL0 70FALSE00
2026-12-18162034.3CALL0 280FALSE00
2026-12-1816400CALL0 00FALSE00
2026-12-18166039.5CALL0 150FALSE00
2026-12-18300.15PUT0 7996.35FALSE00
2026-12-18350.5PUT0 431102.71FALSE00
2026-12-18370.8PUT0 12099.2FALSE00
2026-12-18380.65PUT0 11497.52FALSE00
2026-12-18390.77PUT0 5795.99FALSE00
2026-12-18400.48PUT0 64194.33FALSE00
2026-12-18410.81PUT0 2092.88FALSE00
2026-12-18421.62PUT0 1491.48FALSE00
2026-12-18430PUT0 2790.03FALSE00
2026-12-18440.83PUT0 288.7FALSE00
2026-12-18450.91PUT0 158974.8FALSE00
2026-12-18461.55PUT0 486.06FALSE00
2026-12-18471.01PUT0 32073.33FALSE00
2026-12-18482.59PUT0 98572.75FALSE00
2026-12-18491.6PUT0 30860.97FALSE00
2026-12-18500.7PUT30 463359.69FALSE0.080.13
2026-12-18520.89PUT0 17858.96FALSE00
2026-12-18541.52PUT0 9976.97FALSE00
2026-12-18551.15PUT0 81476.12FALSE00
2026-12-18560PUT0 49665.12FALSE00
2026-12-18581.69PUT0 4773.35FALSE00
2026-12-18601.85PUT0 99356.29FALSE00
2026-12-18622.73PUT0 5155.67FALSE00
2026-12-18641.21PUT39 29453.31FALSE-0.23-0.16
2026-12-18652PUT0 4155.12FALSE00
2026-12-18662.4PUT0 16855.03FALSE00
2026-12-18682.35PUT0 19554.1FALSE00
2026-12-18702.32PUT12 520956.56FALSE2.320
2026-12-18722.74PUT0 78053.15FALSE00
2026-12-18742.4PUT0 19353.71FALSE00
2026-12-18752.72PUT0 22255.19FALSE00
2026-12-18762.99PUT0 26453.31FALSE00
2026-12-18782.87PUT0 13554.26FALSE00
2026-12-18803.95PUT0 43451.7FALSE00
2026-12-18823.1PUT1 18851.09FALSE3.10
2026-12-18844.33PUT0 10650.35FALSE00
2026-12-18854.38PUT0 12451.11FALSE00
2026-12-18864.15PUT0 16651.92FALSE00
2026-12-18884.58PUT0 23251.94FALSE00
2026-12-18905.27PUT0 44552.41FALSE00
2026-12-18924.99PUT0 14148.62FALSE00
2026-12-18946.06PUT0 23150.78FALSE00
2026-12-18956.7PUT0 1749.77FALSE00
2026-12-18966.7PUT0 10549.67FALSE00
2026-12-18987PUT0 8549.74FALSE00
2026-12-181006.5PUT0 32049.72FALSE00
2026-12-181027.93PUT0 15148.5FALSE00
2026-12-1810412.39PUT0 348.13FALSE00
2026-12-181058.9PUT0 11448.75FALSE00
2026-12-181068.63PUT0 36347.99FALSE00
2026-12-1810810.85PUT0 16347.8FALSE00
2026-12-1811010.5PUT0 21248.54FALSE00
2026-12-181128.92PUT0 10647.51FALSE00
2026-12-1811414.3PUT0 12349.25FALSE00
2026-12-181150PUT0 746.77FALSE00
2026-12-1811613.99PUT0 846.81FALSE00
2026-12-1811812.1PUT0 1247.55FALSE00
2026-12-1812013.6PUT0 21046.82FALSE00
2026-12-1812213.05PUT0 647.37FALSE00
2026-12-1812414.55PUT0 1748.35FALSE00
2026-12-1812514.08PUT0 346.86FALSE00
2026-12-1812614.9PUT0 246.47FALSE00
2026-12-1812815.9PUT0 3546.37FALSE00
2026-12-1813014.5PUT0 10246.23FALSE00
2026-12-181320PUT0 046.32FALSE00
2026-12-1813422.5PUT0 5746.55FALSE00
2026-12-1813518.46PUT0 5445.83FALSE00
2026-12-1813618.85PUT0 3645.83FALSE00
2026-12-1813828.65PUT0 1045.98FALSE00
2026-12-1814022.3PUT0 4045.17FALSE00
2026-12-1814222.15PUT0 745.16FALSE00
2026-12-1814422.5PUT0 2545.4FALSE00
2026-12-1814525.71PUT0 445.36FALSE00
2026-12-1814628.55PUT0 545.35FALSE00
2026-12-181480PUT0 045.34FALSE00
2026-12-1815028.55PUT0 2045.26FALSE00
2026-12-1815227.9PUT0 1045.18FALSE00
2026-12-1815426.91PUT0 1145.11FALSE00
2026-12-181550PUT0 045.07FALSE00
2026-12-1815634.2PUT0 444.97TRUE00
2026-12-1815835.5PUT0 1744.52TRUE00
2026-12-1816035.2PUT0 17345.06TRUE00
2026-12-1816236.5PUT0 344.79TRUE00
2026-12-1816433.5PUT0 28044.44TRUE00
2026-12-1816538.5PUT0 144.36TRUE00
2026-12-181660PUT0 044.92TRUE00
2026-12-1817037.5PUT0 144.2TRUE00
2026-12-1817552.35PUT0 744.59TRUE00
2026-12-181800PUT0 044.93TRUE00
2026-12-181850PUT0 044.94TRUE00
2026-12-181900PUT0 045.06TRUE00
2026-12-181950PUT0 044.65TRUE00
2026-12-182000PUT0 043.48TRUE00
2026-12-1821066.85PUT0 244.57TRUE00
2026-12-182200PUT0 044.53TRUE00
2026-12-1837022.56PUT0 10TRUE00
2026-12-1838023.4PUT0 110TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-1840026.32PUT0 320TRUE00
2026-12-1841034.39PUT0 20TRUE00
2026-12-1842032.9PUT0 10TRUE00
2026-12-1843033.01PUT0 20TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-1845038.52PUT0 90TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-1847041.05PUT0 470TRUE00
2026-12-1848048.25PUT0 160TRUE00
2026-12-1849044.8PUT0 330TRUE00
2026-12-1850050PUT0 640TRUE00
2026-12-1852048.52PUT0 210TRUE00
2026-12-1854053.73PUT0 100TRUE00
2026-12-1856073.98PUT0 100TRUE00
2026-12-1858073.51PUT0 140TRUE00
2026-12-1860072.4PUT0 350TRUE00
2026-12-1862090PUT0 50TRUE00
2026-12-18640100PUT0 400TRUE00
2026-12-18660110PUT0 180TRUE00
2026-12-18680109.6PUT0 100TRUE00
2026-12-18700127.5PUT0 120TRUE00
2026-12-18720141.05PUT0 300TRUE00
2026-12-18740148.21PUT0 210TRUE00
2026-12-18760147.5PUT0 440TRUE00
2026-12-18780137.5PUT0 90TRUE00
2026-12-18800193.5PUT0 380TRUE00
2026-12-18820189.7PUT0 450TRUE00
2026-12-18840177.5PUT0 80TRUE00
2026-12-18860155.29PUT0 260TRUE00
2026-12-18880225.09PUT0 280TRUE00
2026-12-18900230PUT0 120TRUE00
2026-12-18920268PUT0 50TRUE00
2026-12-18940236PUT0 630TRUE00
2026-12-18960301PUT0 40TRUE00
2026-12-18980205.27PUT0 50TRUE00
2026-12-181000304.35PUT0 80TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 00TRUE00
2026-12-181060287.05PUT0 10TRUE00
2026-12-181080294.5PUT0 40TRUE00
2026-12-181100287.42PUT0 00TRUE00
2026-12-1811200PUT0 00TRUE00
2026-12-1811400PUT0 00TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 00TRUE00
2026-12-181200283.45PUT0 50TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240507PUT0 10TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-1812800PUT0 00TRUE00
2026-12-1813000PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-181580771.96PUT0 20TRUE00
2026-12-1816000PUT0 00TRUE00
2026-12-181620820.36PUT0 00TRUE00
2026-12-181640833.11PUT0 00TRUE00
2026-12-1816600PUT0 00TRUE00
2027-01-1530123.12CALL0 6081.37TRUE00
2027-01-1535105.95CALL0 40279.51TRUE00
2027-01-153953.44CALL0 1976.02TRUE00
2027-01-1540119CALL0 5074.26TRUE00
2027-01-1541106.1CALL0 3467.03TRUE00
2027-01-1542105.15CALL0 2770.87TRUE00
2027-01-154379.5CALL0 5972.35TRUE00
2027-01-154443.45CALL0 1070.73TRUE00
2027-01-1545104.9CALL0 5771.96TRUE00
2027-01-154657.32CALL0 16665.43TRUE00
2027-01-154753.75CALL0 2568.88TRUE00
2027-01-154836.95CALL0 2267.38TRUE00
2027-01-154952.35CALL0 5468.45TRUE00
2027-01-155096CALL0 8267TRUE00
2027-01-155244.7CALL0 2566.52TRUE00
2027-01-1554106CALL0 3460.71TRUE00
2027-01-1555104.24CALL0 6364.6TRUE00
2027-01-155692.62CALL0 2759.05TRUE00
2027-01-155854CALL0 2762.71TRUE00
2027-01-156091.1CALL0 15558.25TRUE00
2027-01-156279CALL0 6061.39TRUE00
2027-01-156447.45CALL0 17955.48TRUE00
2027-01-156556.88CALL0 6658.22TRUE00
2027-01-156642.34CALL0 7457.41TRUE00
2027-01-156738.9CALL0 5556.78TRUE00
2027-01-156838.81CALL0 4555.99TRUE00
2027-01-156983CALL0 4759.42TRUE00
2027-01-157073CALL0 38758.33TRUE00
2027-01-157173.07CALL0 12657.25TRUE00
2027-01-157274.5CALL0 18254.96TRUE00
2027-01-157378CALL0 16057.72TRUE00
2027-01-157471.2CALL0 13256.67TRUE00
2027-01-157580.47CALL0 48355.02TRUE00
2027-01-157677.8CALL0 7654.99TRUE00
2027-01-157777.3CALL0 4555.97TRUE00
2027-01-157880CALL0 529356.09TRUE00
2027-01-157962CALL0 3456.17TRUE00
2027-01-158074.55CALL0 43953.78TRUE00
2027-01-158154.18CALL0 1753.14TRUE00
2027-01-158272.95CALL0 27253.96TRUE00
2027-01-158371.7CALL0 3554.31TRUE00
2027-01-158471.4CALL0 15552.86TRUE00
2027-01-158570.81CALL0 51152.6TRUE00
2027-01-158669.6CALL0 61653.37TRUE00
2027-01-158868.45CALL0 25152.06TRUE00
2027-01-159069.65CALL0 106453.1TRUE00
2027-01-159264.83CALL0 108952.35TRUE00
2027-01-159464.1CALL0 5150.55TRUE00
2027-01-159571.23CALL0 41551.85TRUE00
2027-01-159662.65CALL0 13551.71TRUE00
2027-01-159860.6CALL0 16050.02TRUE00
2027-01-1510062.75CALL0 421551.82TRUE00
2027-01-1510256.55CALL0 9850.94TRUE00
2027-01-1510460.7CALL0 24549.21TRUE00
2027-01-1510558CALL0 31949.39TRUE00
2027-01-1510652CALL0 68650.43TRUE00
2027-01-1510859.47CALL0 13649.33TRUE00
2027-01-1511058CALL0 48449.06TRUE00
2027-01-1511249.25CALL0 14849.45TRUE00
2027-01-1511441.88CALL0 5449.43TRUE00
2027-01-1511556.68CALL0 44448.52TRUE00
2027-01-1511655.1CALL1 49649.58TRUE55.10
2027-01-1511845.1CALL0 4348.19TRUE00
2027-01-1512043.89CALL0 45348.42TRUE00
2027-01-1512237.72CALL0 1447.94TRUE00
2027-01-1512433.65CALL0 7147.88TRUE00
2027-01-1512549CALL2 31547.81TRUE490
2027-01-1512650.73CALL0 102847.59TRUE00
2027-01-1512841.65CALL0 139448.58TRUE00
2027-01-1513047.9CALL0 16547.19TRUE00
2027-01-1513542.85CALL2 49346.38TRUE-1.93-0.04
2027-01-1514040.79CALL8 244047.13TRUE40.790
2027-01-1514539.5CALL0 16046.37TRUE00
2027-01-1515036.03CALL114 44446.83TRUE-0.02-0
2027-01-1515534CALL6 18946.95TRUE-1.39-0.04
2027-01-1516031.2CALL1 26745.72FALSE-1.02-0.03
2027-01-1516530.26CALL0 26545.74FALSE00
2027-01-1517027.8CALL3 73546.11FALSE-1.43-0.05
2027-01-1517519.2CALL0 3545.89FALSE00
2027-01-1518025.53CALL0 15145.81FALSE00
2027-01-1518517.66CALL0 9945.23FALSE00
2027-01-1519022.02CALL0 63545.59FALSE00
2027-01-1519519.63CALL110 14345.01FALSE-1.67-0.08
2027-01-1520018.6CALL110 7645.3FALSE-0.44-0.02
2027-01-1521016.32CALL1 23445.22FALSE-1.27-0.07
2027-01-1522014.3CALL2 6245.12FALSE-1.2-0.08
2027-01-153900CALL0 00FALSE00
2027-01-154000CALL0 00FALSE00
2027-01-154100CALL0 00FALSE00
2027-01-154200CALL0 00FALSE00
2027-01-154300CALL0 00FALSE00
2027-01-154400CALL0 00FALSE00
2027-01-154500CALL0 00FALSE00
2027-01-154600CALL0 00FALSE00
2027-01-154700CALL0 00FALSE00
2027-01-154800CALL0 00FALSE00
2027-01-154900CALL0 00FALSE00
2027-01-155000CALL0 00FALSE00
2027-01-155200CALL0 00FALSE00
2027-01-155400CALL0 00FALSE00
2027-01-155600CALL0 00FALSE00
2027-01-155800CALL0 00FALSE00
2027-01-156000CALL0 00FALSE00
2027-01-156200CALL0 00FALSE00
2027-01-15640336CALL0 100FALSE00
2027-01-15660298.23CALL0 40FALSE00
2027-01-156700CALL0 00FALSE00
2027-01-15680261.45CALL0 40FALSE00
2027-01-156900CALL0 00FALSE00
2027-01-15700251.9CALL0 20FALSE00
2027-01-157100CALL0 00FALSE00
2027-01-157200CALL0 00FALSE00
2027-01-157300CALL0 00FALSE00
2027-01-157400CALL0 10FALSE00
2027-01-15750228.14CALL0 10FALSE00
2027-01-15760235.25CALL0 20FALSE00
2027-01-157700CALL0 00FALSE00
2027-01-15780213.25CALL0 30FALSE00
2027-01-157900CALL0 00FALSE00
2027-01-15800231.01CALL0 40FALSE00
2027-01-158100CALL0 00FALSE00
2027-01-15820220CALL0 50FALSE00
2027-01-158300CALL0 00FALSE00
2027-01-15840198.14CALL0 20FALSE00
2027-01-158600CALL0 00FALSE00
2027-01-158800CALL0 00FALSE00
2027-01-15900197.7CALL0 10FALSE00
2027-01-159200CALL0 00FALSE00
2027-01-159400CALL0 00FALSE00
2027-01-159600CALL0 00FALSE00
2027-01-159800CALL0 00FALSE00
2027-01-1510000CALL0 20FALSE00
2027-01-1510200CALL0 00FALSE00
2027-01-1510400CALL0 00FALSE00
2027-01-1510600CALL0 00FALSE00
2027-01-1510800CALL0 00FALSE00
2027-01-151100133.85CALL0 10FALSE00
2027-01-151120126CALL0 10FALSE00
2027-01-1511400CALL0 00FALSE00
2027-01-1511600CALL0 10FALSE00
2027-01-151180115.75CALL0 10FALSE00
2027-01-15120098.5CALL0 20FALSE00
2027-01-1512200CALL0 00FALSE00
2027-01-1512400CALL0 00FALSE00
2027-01-1512600CALL0 00FALSE00
2027-01-1512800CALL0 00FALSE00
2027-01-15300.38PUT0 38109.28FALSE00
2027-01-15350.16PUT0 47399.75FALSE00
2027-01-15390.45PUT0 7593.23FALSE00
2027-01-15400.52PUT0 48691.79FALSE00
2027-01-15410.42PUT0 4063.01FALSE00
2027-01-15420.96PUT0 3276.7FALSE00
2027-01-15430.67PUT0 8287.61FALSE00
2027-01-15440.65PUT8 1563.03FALSE0.650
2027-01-15450.49PUT0 153170.64FALSE00
2027-01-15461.31PUT0 883.74FALSE00
2027-01-15472.1PUT0 371.45FALSE00
2027-01-15480.73PUT0 76167.64FALSE00
2027-01-15491.6PUT0 2880.22FALSE00
2027-01-15500.68PUT0 450859.1FALSE00
2027-01-15521.65PUT0 1067.52FALSE00
2027-01-15542.74PUT0 10975.29FALSE00
2027-01-15551.25PUT0 94874.14FALSE00
2027-01-15561.4PUT0 16863.77FALSE00
2027-01-15582.11PUT0 25571.44FALSE00
2027-01-15601.47PUT0 93155.86FALSE00
2027-01-15623.25PUT0 2955.29FALSE00
2027-01-15641.26PUT39 17952.16FALSE-0.26-0.17
2027-01-15652.19PUT0 50554.5FALSE00
2027-01-15663.75PUT0 9154.12FALSE00
2027-01-15672.46PUT0 10455.65FALSE00
2027-01-15682.55PUT0 3858.64FALSE00
2027-01-15692.8PUT0 35357.05FALSE00
2027-01-15703PUT0 35556.53FALSE00
2027-01-15712.65PUT0 6754.08FALSE00
2027-01-15723.04PUT0 17555.93FALSE00
2027-01-15733.08PUT0 10753.9FALSE00
2027-01-15743.22PUT0 5654.64FALSE00
2027-01-15753.31PUT0 26454.62FALSE00
2027-01-15763.33PUT0 12954.41FALSE00
2027-01-15773.8PUT0 954.11FALSE00
2027-01-15786.6PUT0 7053.48FALSE00
2027-01-15794.15PUT0 15651.5FALSE00
2027-01-15803.82PUT0 28953.39FALSE00
2027-01-15814.5PUT0 43353.08FALSE00
2027-01-15824.7PUT0 3252.76FALSE00
2027-01-15834.75PUT0 7351.15FALSE00
2027-01-15844.67PUT0 19550.69FALSE00
2027-01-15854.05PUT10 71151.34FALSE0.160.04
2027-01-15865.64PUT0 61450.39FALSE00
2027-01-15884.8PUT0 11150.78FALSE00
2027-01-15905.95PUT0 309251.74FALSE00
2027-01-15926.56PUT0 29352.43FALSE00
2027-01-15945.95PUT0 17449.7FALSE00
2027-01-15957.27PUT0 16750.68FALSE00
2027-01-15966.25PUT0 9447.91FALSE00
2027-01-15989.3PUT0 15448.51FALSE00
2027-01-151008.87PUT0 148151.36FALSE00
2027-01-151028.65PUT0 10148.21FALSE00
2027-01-151048.25PUT0 59748.08FALSE00
2027-01-151059.54PUT0 22847.15FALSE00
2027-01-1510610.55PUT0 8646.81FALSE00
2027-01-1510810.5PUT0 6047.48FALSE00
2027-01-1511012.09PUT0 25249.4FALSE00
2027-01-1511211.5PUT0 3548.23FALSE00
2027-01-1511412.8PUT0 19648.57FALSE00
2027-01-1511513.82PUT0 22547.26FALSE00
2027-01-1511612.65PUT0 5447.33FALSE00
2027-01-1511811PUT0 6946.84FALSE00
2027-01-1512012.48PUT2 56047.52FALSE0.480.04
2027-01-1512215.67PUT0 4346.59FALSE00
2027-01-1512415PUT0 4146.4FALSE00
2027-01-1512514PUT2 1946.71FALSE140
2027-01-1512621PUT0 10046.32FALSE00
2027-01-1512822.2PUT0 6947.65FALSE00
2027-01-1513019.58PUT0 18246.04FALSE00
2027-01-1513524.52PUT0 5746.27FALSE00
2027-01-1514021.5PUT0 3946.08FALSE00
2027-01-1514527.5PUT0 1945.63FALSE00
2027-01-1515027.75PUT0 2444.95FALSE00
2027-01-1515528.63PUT0 9945.45FALSE00
2027-01-1516029.6PUT0 54245.31TRUE00
2027-01-1516534.9PUT0 4645.19TRUE00
2027-01-1517038PUT0 20345TRUE00
2027-01-1517541.2PUT0 2644.79TRUE00
2027-01-1518055.95PUT0 744.45TRUE00
2027-01-1518548.4PUT0 2543.77TRUE00
2027-01-151900PUT0 044.43TRUE00
2027-01-151950PUT0 044.32TRUE00
2027-01-152000PUT0 044.26TRUE00
2027-01-1521066.95PUT0 144.41TRUE00
2027-01-152200PUT0 044.07TRUE00
2027-01-1539020.5PUT0 20TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 10TRUE00
2027-01-155000PUT0 10TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-1554054.5PUT0 100TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-1560075.5PUT0 100TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-1566090.53PUT0 90TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-1568097.78PUT0 20TRUE00
2027-01-156900PUT0 00TRUE00
2027-01-15700114PUT0 70TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157200PUT0 10TRUE00
2027-01-157300PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-15750126.26PUT0 20TRUE00
2027-01-15760145.38PUT0 20TRUE00
2027-01-157700PUT0 00TRUE00
2027-01-15780160.56PUT0 10TRUE00
2027-01-157900PUT0 90TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-1510000PUT0 20TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-01-1510600PUT0 00TRUE00
2027-01-1510800PUT0 00TRUE00
2027-01-1511000PUT0 00TRUE00
2027-01-1511200PUT0 00TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-1511600PUT0 00TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2028-01-216595CALL0 854.12TRUE00
2028-01-217072.82CALL0 1153.41TRUE00
2028-01-217583.2CALL0 352.46TRUE00
2028-01-218087.49CALL0 5352.02TRUE00
2028-01-218573.85CALL0 3450.75TRUE00
2028-01-219080.38CALL0 1449.63TRUE00
2028-01-219575.94CALL1 1548.91TRUE75.940
2028-01-2110074.88CALL0 2648.73TRUE00
2028-01-2110556.16CALL0 648.69TRUE00
2028-01-2111060.5CALL0 8748.25TRUE00
2028-01-2111547.03CALL0 4847.51TRUE00
2028-01-2112060.8CALL4 94446.68TRUE60.80
2028-01-2112560CALL0 7446.16TRUE00
2028-01-2113057.4CALL0 14245.92TRUE00
2028-01-2113554CALL3 5447.08TRUE-1.05-0.02
2028-01-2114051.4CALL5 20446.5TRUE-1.1-0.02
2028-01-2114548.5CALL0 7445.29TRUE00
2028-01-2115046.6CALL2 9045.58TRUE-1.13-0.02
2028-01-2115545.84CALL0 39045.6TRUE00
2028-01-2116043.95CALL0 15845.1FALSE00
2028-01-2116542CALL0 1145.31FALSE00
2028-01-2117038.52CALL10 9944.53FALSE-1.6-0.04
2028-01-2117538.5CALL0 2844.82FALSE00
2028-01-2118035.74CALL6 15944.93FALSE35.740
2028-01-2118534.4CALL0 1344.7FALSE00
2028-01-2119033CALL0 1644.56FALSE00
2028-01-2119532.19CALL0 1644.49FALSE00
2028-01-2120029.72CALL6 5744.32FALSE29.720
2028-01-2121021.45CALL0 2743.86FALSE00
2028-01-2122025.6CALL0 743.99FALSE00
2028-01-21654.18PUT0 952.83FALSE00
2028-01-21704.3PUT5 4849.36FALSE0.020
2028-01-21755.36PUT0 2048.99FALSE00
2028-01-21807.8PUT0 1446.38FALSE00
2028-01-21859.1PUT0 548.34FALSE00
2028-01-21908.63PUT0 2847.09FALSE00
2028-01-219511.23PUT0 1546.61FALSE00
2028-01-2110013.51PUT0 2647.14FALSE00
2028-01-2110515.07PUT0 2146.13FALSE00
2028-01-2111015PUT0 2645.94FALSE00
2028-01-2111519.6PUT0 545.19FALSE00
2028-01-2112018PUT0 345.01FALSE00
2028-01-2112524.64PUT0 1444.64FALSE00
2028-01-2113024.5PUT0 1344.37FALSE00
2028-01-2113524.05PUT0 843.44FALSE00
2028-01-2114029.24PUT0 643.97FALSE00
2028-01-2114530.31PUT0 2643.8FALSE00
2028-01-2115031.4PUT0 10944.06FALSE00
2028-01-2115535.65PUT0 743.92FALSE00
2028-01-2116041.97PUT0 143.18TRUE00
2028-01-2116539.6PUT0 143.12TRUE00
2028-01-211700PUT0 042.96TRUE00
2028-01-211750PUT0 043.66TRUE00
2028-01-211800PUT0 042.8TRUE00
2028-01-211850PUT0 042.76TRUE00
2028-01-211900PUT0 042.9TRUE00
2028-01-211950PUT0 042.81TRUE00
2028-01-212000PUT0 042.76TRUE00
2028-01-212100PUT0 042.6TRUE00
2028-01-212200PUT0 042.54TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm