MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	125	73.12	CALL	0	2	142.61	TRUE	0	0
2026-04-02	130	110.15	CALL	0	1	166.33	TRUE	0	0
2026-04-02	135	80.33	CALL	2	0	149.18	TRUE	80.33	0
2026-04-02	140	99.05	CALL	0	3	147.45	TRUE	0	0
2026-04-02	145	82.75	CALL	0	2	138.06	TRUE	0	0
2026-04-02	150	77.8	CALL	0	4	123.32	TRUE	0	0
2026-04-02	155	66.05	CALL	0	4	112.8	TRUE	0	0
2026-04-02	160	0	CALL	0	0	112.67	TRUE	0	0
2026-04-02	165	57.57	CALL	0	34	105.3	TRUE	0	0
2026-04-02	170	0	CALL	0	0	101.68	TRUE	0	0
2026-04-02	172.5	0	CALL	0	0	98.41	TRUE	0	0
2026-04-02	175	62.2	CALL	0	15	96.23	TRUE	0	0
2026-04-02	177.5	61.76	CALL	0	1	94.76	TRUE	0	0
2026-04-02	180	32.92	CALL	10	4	92.05	TRUE	32.92	0
2026-04-02	182.5	0	CALL	0	0	91.94	TRUE	0	0
2026-04-02	185	28.8	CALL	10	5	95.2	TRUE	28.8	0
2026-04-02	187.5	0	CALL	0	0	89	TRUE	0	0
2026-04-02	190	45.16	CALL	0	9	87.57	TRUE	0	0
2026-04-02	192.5	0	CALL	0	0	85.77	TRUE	0	0
2026-04-02	195	24.01	CALL	3	1	80.98	TRUE	24.01	0
2026-04-02	197.5	19.11	CALL	4	6	78.34	TRUE	19.11	0
2026-04-02	200	17.16	CALL	2	8	77.61	TRUE	17.16	0
2026-04-02	202.5	18.68	CALL	3	0	76.94	TRUE	18.68	0
2026-04-02	205	13.14	CALL	25	37	81.64	TRUE	-17.86	-0.58
2026-04-02	207.5	11.05	CALL	17	6	75.77	TRUE	-17.88	-0.62
2026-04-02	210	11.55	CALL	121	38	77.34	TRUE	-15.12	-0.57
2026-04-02	212.5	10.25	CALL	654	1	77.5	FALSE	-13.87	-0.58
2026-04-02	215	7.72	CALL	122	102	78.6	FALSE	-12.58	-0.62
2026-04-02	217.5	6	CALL	70	68	72.36	FALSE	-12.19	-0.67
2026-04-02	220	5	CALL	119	202	71.31	FALSE	-13.37	-0.73
2026-04-02	222.5	4.5	CALL	1198	25	73.92	FALSE	-11.22	-0.71
2026-04-02	225	3.45	CALL	2166	85	70.36	FALSE	3.45	0
2026-04-02	227.5	3.22	CALL	56	19	69.41	FALSE	-9.13	-0.74
2026-04-02	230	2.3	CALL	1313	171	69.56	FALSE	-8.45	-0.79
2026-04-02	232.5	2.11	CALL	36	77	72.51	FALSE	-7.49	-0.78
2026-04-02	235	1.51	CALL	101	318	69.31	FALSE	-6.7	-0.82
2026-04-02	237.5	1.4	CALL	18	168	72.25	FALSE	-6.48	-0.82
2026-04-02	240	1.02	CALL	119	333	70.17	FALSE	-5.24	-0.84
2026-04-02	242.5	0.96	CALL	46	111	73.13	FALSE	-4.99	-0.84
2026-04-02	245	0.63	CALL	1484	291	69.76	FALSE	-3.74	-0.86
2026-04-02	247.5	0.94	CALL	7	78	69.89	FALSE	-3.19	-0.77
2026-04-02	250	0.58	CALL	108	675	75.66	FALSE	-2.37	-0.8
2026-04-02	252.5	0.67	CALL	3	44	81.61	FALSE	-1.96	-0.75
2026-04-02	255	0.42	CALL	34	110	75.06	FALSE	-1.8	-0.81
2026-04-02	257.5	0.46	CALL	7	279	82.06	FALSE	0.46	0
2026-04-02	260	0.29	CALL	76	270	78.48	FALSE	-1.8	-0.86
2026-04-02	262.5	0.6	CALL	2	7	93.04	FALSE	-0.75	-0.56
2026-04-02	265	0.29	CALL	6	1107	84.36	FALSE	-0.89	-0.75
2026-04-02	267.5	1.14	CALL	0	2	114.72	FALSE	0	0
2026-04-02	270	0.26	CALL	12	122	88.49	FALSE	-0.39	-0.6
2026-04-02	272.5	0	CALL	0	0	130.67	FALSE	0	0
2026-04-02	275	0.52	CALL	0	44	120.75	FALSE	0	0
2026-04-02	277.5	0	CALL	0	0	126.19	FALSE	0	0
2026-04-02	280	0.16	CALL	525	105	86.82	FALSE	-0.19	-0.54
2026-04-02	282.5	0	CALL	0	0	155	FALSE	0	0
2026-04-02	285	0.35	CALL	0	40	158.34	FALSE	0	0
2026-04-02	290	0.18	CALL	3	46	103.79	FALSE	0.18	0
2026-04-02	295	0.25	CALL	0	34	170.85	FALSE	0	0
2026-04-02	300	0.37	CALL	0	17	177.02	FALSE	0	0
2026-04-02	305	4.3	CALL	0	3	182.83	FALSE	0	0
2026-04-02	310	0.49	CALL	0	17	188.48	FALSE	0	0
2026-04-02	315	0	CALL	0	0	194.18	FALSE	0	0
2026-04-02	320	0.2	CALL	0	16	199.75	FALSE	0	0
2026-04-02	330	0.38	CALL	0	33	210.5	FALSE	0	0
2026-04-02	125	0.05	PUT	0	7	269.19	FALSE	0	0
2026-04-02	130	0.54	PUT	0	5	252.6	FALSE	0	0
2026-04-02	135	0.71	PUT	0	21	236.57	FALSE	0	0
2026-04-02	140	0.16	PUT	0	33	136.05	FALSE	0	0
2026-04-02	145	0.04	PUT	1	30	105.94	FALSE	0.04	0
2026-04-02	150	0.15	PUT	1	30	114.67	FALSE	0.15	0
2026-04-02	155	0.07	PUT	44	1164	94.88	FALSE	0.01	0.17
2026-04-02	160	0.16	PUT	4	19	96.46	FALSE	0	0
2026-04-02	165	0.3	PUT	5	109	96.46	FALSE	0.1	0.5
2026-04-02	170	0.3	PUT	90	84	86.59	FALSE	0.15	1
2026-04-02	172.5	0.36	PUT	24	0	84.5	FALSE	0.36	0
2026-04-02	175	0.58	PUT	20	110	87.59	FALSE	0.38	1.9
2026-04-02	177.5	0	PUT	0	0	81.37	FALSE	0	0
2026-04-02	180	0.85	PUT	92	713	84.28	FALSE	0.57	2.04
2026-04-02	182.5	1.1	PUT	18	2	84.2	FALSE	0.1	0.1
2026-04-02	185	1.22	PUT	42	120	80.72	FALSE	0.82	2.05
2026-04-02	187.5	1.56	PUT	14	4	80.66	FALSE	1.05	2.06
2026-04-02	190	2	PUT	79	142	81.04	FALSE	1.43	2.51
2026-04-02	192.5	2.25	PUT	2098	6	77.86	FALSE	1.53	2.13
2026-04-02	195	2.66	PUT	188	145	76.15	FALSE	1.86	2.33
2026-04-02	197.5	2.18	PUT	14	24	74.98	FALSE	1.28	1.42
2026-04-02	200	4.1	PUT	160	777	76.96	FALSE	2.9	2.42
2026-04-02	202.5	4.42	PUT	55	41	75.38	FALSE	3.15	2.48
2026-04-02	205	5.15	PUT	198	253	74.33	FALSE	3.57	2.26
2026-04-02	207.5	6.05	PUT	654	346	74.13	FALSE	4.06	2.04
2026-04-02	210	7.62	PUT	216	181	72.68	FALSE	5.28	2.26
2026-04-02	212.5	8.1	PUT	183	110	72.92	TRUE	5.48	2.09
2026-04-02	215	9.66	PUT	91	91	71.9	TRUE	6.56	2.12
2026-04-02	217.5	10.6	PUT	49	61	71.61	TRUE	7.41	2.32
2026-04-02	220	13.09	PUT	78	175	69.77	TRUE	8.84	2.08
2026-04-02	222.5	13.73	PUT	9	83	59.1	TRUE	8.78	1.77
2026-04-02	225	16.59	PUT	47	63	69.13	TRUE	10.89	1.91
2026-04-02	227.5	18.24	PUT	9	92	66.06	TRUE	11.44	1.68
2026-04-02	230	19.26	PUT	10	83	51.98	TRUE	11.8	1.58
2026-04-02	232.5	21.45	PUT	17	72	50.91	TRUE	12.52	1.4
2026-04-02	235	19.75	PUT	15	778	68.93	TRUE	9.6	0.95
2026-04-02	237.5	24.94	PUT	4	15	69.56	TRUE	13.22	1.13
2026-04-02	240	28.84	PUT	14	132	60.54	TRUE	15.86	1.22
2026-04-02	242.5	26.27	PUT	1	13	61.09	TRUE	12.52	0.91
2026-04-02	245	12.8	PUT	0	9	61.29	TRUE	0	0
2026-04-02	247.5	0	PUT	0	0	57.57	TRUE	0	0
2026-04-02	250	33.85	PUT	2	7	56.81	TRUE	33.85	0
2026-04-02	252.5	35.7	PUT	2	24	0	TRUE	35.7	0
2026-04-02	255	19.44	PUT	0	39	59.48	TRUE	0	0
2026-04-02	257.5	0	PUT	0	0	62.16	TRUE	0	0
2026-04-02	260	22.75	PUT	0	1	0	TRUE	0	0
2026-04-02	262.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	265	0	PUT	0	0	0	TRUE	0	0
2026-04-02	267.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	270	0	PUT	0	0	0	TRUE	0	0
2026-04-02	272.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	275	37	PUT	0	1	0	TRUE	0	0
2026-04-02	277.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	280	0	PUT	0	0	0	TRUE	0	0
2026-04-02	282.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	285	0	PUT	0	0	0	TRUE	0	0
2026-04-02	290	0	PUT	0	0	0	TRUE	0	0
2026-04-02	295	63.3	PUT	0	1	0	TRUE	0	0
2026-04-02	300	89.4	PUT	4	0	153.99	TRUE	89.4	0
2026-04-02	305	94.35	PUT	1	1	158.12	TRUE	23.1	0.32
2026-04-02	310	99.38	PUT	3	2	164.43	TRUE	23.08	0.3
2026-04-02	315	0	PUT	0	0	0	TRUE	0	0
2026-04-02	320	80.05	PUT	0	0	0	TRUE	0	0
2026-04-02	330	0	PUT	0	0	0	TRUE	0	0
2026-04-10	125	112.4	CALL	0	2	117.99	TRUE	0	0
2026-04-10	130	107.4	CALL	0	1	115.09	TRUE	0	0
2026-04-10	135	102.45	CALL	0	1	123.36	TRUE	0	0
2026-04-10	140	74.85	CALL	1	2	102.84	TRUE	74.85	0
2026-04-10	145	72.45	CALL	2	0	99.37	TRUE	72.45	0
2026-04-10	150	0	CALL	0	0	104.8	TRUE	0	0
2026-04-10	155	79.33	CALL	0	0	98.12	TRUE	0	0
2026-04-10	160	77.75	CALL	0	1	94.46	TRUE	0	0
2026-04-10	165	49.05	CALL	0	1	90.82	TRUE	0	0
2026-04-10	170	49.15	CALL	3	0	85.6	TRUE	49.15	0
2026-04-10	175	60.27	CALL	0	11	86.34	TRUE	0	0
2026-04-10	180	59.81	CALL	0	3	82.89	TRUE	0	0
2026-04-10	185	46	CALL	0	6	80.61	TRUE	0	0
2026-04-10	190	49.05	CALL	0	3	76.75	TRUE	0	0
2026-04-10	195	44.1	CALL	0	8	74.77	TRUE	0	0
2026-04-10	200	23.59	CALL	28	19	73.47	TRUE	23.59	0
2026-04-10	205	18	CALL	54	29	72.55	TRUE	18	0
2026-04-10	207.5	18.05	CALL	16	0	72.75	TRUE	18.05	0
2026-04-10	210	16.25	CALL	38	67	72.02	TRUE	16.25	0
2026-04-10	212.5	12.45	CALL	56	0	74.48	FALSE	12.45	0
2026-04-10	215	10.4	CALL	64	114	69.02	FALSE	-13.6	-0.57
2026-04-10	217.5	10.1	CALL	105	23	73.34	FALSE	-9.89	-0.49
2026-04-10	220	9.1	CALL	129	625	73.14	FALSE	-8.79	-0.49
2026-04-10	222.5	7.99	CALL	50	0	71.82	FALSE	7.99	0
2026-04-10	225	6.96	CALL	29	121	67.48	FALSE	-8.31	-0.54
2026-04-10	227.5	5.94	CALL	10	44	68.73	FALSE	-7.69	-0.56
2026-04-10	230	5.36	CALL	80	117	69.32	FALSE	-10.24	-0.66
2026-04-10	232.5	9.75	CALL	1	2	66.34	FALSE	-3.9	-0.29
2026-04-10	235	4	CALL	13	221	67.87	FALSE	-7.75	-0.66
2026-04-10	237.5	3.6	CALL	3	4	65.6	FALSE	3.6	0
2026-04-10	240	2.98	CALL	20	494	67.06	FALSE	-6.52	-0.69
2026-04-10	242.5	3.5	CALL	2	4	65.22	FALSE	-4.7	-0.57
2026-04-10	245	2.28	CALL	71	212	67.28	FALSE	-5.62	-0.71
2026-04-10	247.5	2.42	CALL	4	18	66.31	FALSE	-4.58	-0.65
2026-04-10	250	1.74	CALL	46	184	67.6	FALSE	-4.56	-0.72
2026-04-10	252.5	5.41	CALL	0	4	69.52	FALSE	0	0
2026-04-10	255	1.3	CALL	6	241	67.66	FALSE	-3	-0.7
2026-04-10	257.5	0	CALL	0	0	72.14	FALSE	0	0
2026-04-10	260	1	CALL	30	306	68.31	FALSE	-2.42	-0.71
2026-04-10	265	0.8	CALL	7	54	69.55	FALSE	-1.75	-0.69
2026-04-10	270	0.6	CALL	34	74	69.83	FALSE	0.6	0
2026-04-10	275	0.61	CALL	8	58	74.19	FALSE	-1.09	-0.64
2026-04-10	280	0.62	CALL	8	22	78.43	FALSE	0.62	0
2026-04-10	285	0.89	CALL	6	17	88.27	FALSE	0.11	0.14
2026-04-10	290	1.2	CALL	0	11	83.48	FALSE	0	0
2026-04-10	295	0.5	CALL	0	11	87.94	FALSE	0	0
2026-04-10	300	0.83	CALL	0	5	111.64	FALSE	0	0
2026-04-10	305	0.51	CALL	0	3	107.69	FALSE	0	0
2026-04-10	310	0.71	CALL	0	1	129.57	FALSE	0	0
2026-04-10	315	2	CALL	0	1	120.86	FALSE	0	0
2026-04-10	320	1.85	CALL	0	1	136.73	FALSE	0	0
2026-04-10	330	1.53	CALL	0	1	143.94	FALSE	0	0
2026-04-10	125	0.2	PUT	0	16	123.04	FALSE	0	0
2026-04-10	130	0.6	PUT	0	9	173.74	FALSE	0	0
2026-04-10	135	1.69	PUT	0	26	163.31	FALSE	0	0
2026-04-10	140	0.17	PUT	0	14	113.08	FALSE	0	0
2026-04-10	145	0.67	PUT	0	17	103.41	FALSE	0	0
2026-04-10	150	0.57	PUT	0	32	88.05	FALSE	0	0
2026-04-10	155	0.67	PUT	0	7	84.32	FALSE	0	0
2026-04-10	160	0.84	PUT	1	64	88.74	FALSE	0.84	0
2026-04-10	165	1	PUT	3	50	84.02	FALSE	1	0
2026-04-10	170	1.15	PUT	10	75	78.6	FALSE	0.56	0.95
2026-04-10	175	1.68	PUT	7	49	78.13	FALSE	0.93	1.24
2026-04-10	180	2.45	PUT	13	318	78.36	FALSE	1.66	2.1
2026-04-10	185	2.75	PUT	26	68	72.08	FALSE	1.47	1.15
2026-04-10	190	3.78	PUT	50	1031	74.2	FALSE	2.33	1.61
2026-04-10	195	5.18	PUT	129	177	71.49	FALSE	3.18	1.59
2026-04-10	200	6.6	PUT	34	123	69.66	FALSE	3.83	1.38
2026-04-10	205	8.6	PUT	78	196	69.62	FALSE	8.6	0
2026-04-10	207.5	9.28	PUT	84	31	69.74	FALSE	5.33	1.35
2026-04-10	210	10.13	PUT	31	91	69.36	FALSE	6.2	1.58
2026-04-10	212.5	11.3	PUT	89	802	67.9	TRUE	6.76	1.49
2026-04-10	215	13.25	PUT	44	87	67.43	TRUE	7.71	1.39
2026-04-10	217.5	12.55	PUT	2	5	68.22	TRUE	5.55	0.79
2026-04-10	220	16	PUT	19	144	65.86	TRUE	9.44	1.44
2026-04-10	222.5	12.98	PUT	2	2	67.05	TRUE	12.98	0
2026-04-10	225	18.6	PUT	95	117	61.18	TRUE	10.1	1.19
2026-04-10	227.5	9.15	PUT	0	4	63.62	TRUE	0	0
2026-04-10	230	19.35	PUT	4	31	64.38	TRUE	8.75	0.83
2026-04-10	232.5	23.85	PUT	25	12	58.26	TRUE	11.17	0.88
2026-04-10	235	25.85	PUT	9	30	57.97	TRUE	13.1	1.03
2026-04-10	237.5	13.05	PUT	0	10	64.99	TRUE	0	0
2026-04-10	240	29.5	PUT	2	42	64	TRUE	13.9	0.89
2026-04-10	242.5	15.65	PUT	0	21	61.13	TRUE	0	0
2026-04-10	245	33.78	PUT	3	18	47.02	TRUE	16.68	0.98
2026-04-10	247.5	33.45	PUT	22	20	62.75	TRUE	11.25	0.51
2026-04-10	250	20.85	PUT	0	13	60.45	TRUE	0	0
2026-04-10	252.5	41.45	PUT	4	11	57.59	TRUE	19.3	0.87
2026-04-10	255	23.9	PUT	0	6	59.12	TRUE	0	0
2026-04-10	257.5	45.4	PUT	4	0	69.29	TRUE	45.4	0
2026-04-10	260	44.65	PUT	32	7	71.8	TRUE	44.65	0
2026-04-10	265	53.2	PUT	52	3	71.73	TRUE	20.55	0.63
2026-04-10	270	57.3	PUT	93	0	73.85	TRUE	20.65	0.56
2026-04-10	275	62.2	PUT	81	9	76.53	TRUE	19.35	0.45
2026-04-10	280	67.75	PUT	10	15	78.2	TRUE	20.35	0.43
2026-04-10	285	72.2	PUT	2	6	71.29	TRUE	18.85	0.35
2026-04-10	290	73.7	PUT	2	17	84.57	TRUE	15.75	0.27
2026-04-10	295	62.1	PUT	0	2	0	TRUE	0	0
2026-04-10	300	0	PUT	0	0	78.02	TRUE	0	0
2026-04-10	305	73.1	PUT	0	1	0	TRUE	0	0
2026-04-10	310	92.1	PUT	2	0	0	TRUE	13.8	0.18
2026-04-10	315	0	PUT	0	0	0	TRUE	0	0
2026-04-10	320	0	PUT	0	0	0	TRUE	0	0
2026-04-10	330	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	94.35	CALL	4	25	109.02	TRUE	-17.34	-0.16
2026-04-17	125	91.71	CALL	0	1	106.72	TRUE	0	0
2026-04-17	130	93.66	CALL	0	17	101.4	TRUE	0	0
2026-04-17	135	105.65	CALL	0	32	101.23	TRUE	0	0
2026-04-17	140	95	CALL	0	23	106.3	TRUE	0	0
2026-04-17	145	89.84	CALL	0	11	101.94	TRUE	0	0
2026-04-17	150	85.31	CALL	0	31	91.98	TRUE	0	0
2026-04-17	155	79.68	CALL	0	10	95.13	TRUE	0	0
2026-04-17	160	76.41	CALL	0	65	88.04	TRUE	0	0
2026-04-17	165	67.79	CALL	0	93	86.24	TRUE	0	0
2026-04-17	170	45.48	CALL	2	14	90.66	TRUE	-18.63	-0.29
2026-04-17	175	59.97	CALL	0	930	83.24	TRUE	0	0
2026-04-17	180	35.74	CALL	700	304	75.94	TRUE	35.74	0
2026-04-17	185	32.9	CALL	2	1990	82.31	TRUE	-17.85	-0.35
2026-04-17	190	33.21	CALL	1	359	78.04	TRUE	-14.86	-0.31
2026-04-17	195	25.5	CALL	2	95	78.38	TRUE	25.5	0
2026-04-17	200	22.41	CALL	9	422	78.06	TRUE	-14.49	-0.39
2026-04-17	205	39.71	CALL	0	1	74.16	TRUE	0	0
2026-04-17	207.5	0	CALL	0	0	73.82	TRUE	0	0
2026-04-17	210	16.63	CALL	45	1421	75.76	TRUE	-12.07	-0.42
2026-04-17	212.5	15.25	CALL	6	2	74.77	FALSE	-11.65	-0.43
2026-04-17	215	16.05	CALL	30	4	71.93	FALSE	-9.15	-0.36
2026-04-17	217.5	12.68	CALL	79	0	72.8	FALSE	12.68	0
2026-04-17	220	11.45	CALL	460	1002	71.62	FALSE	-10.38	-0.48
2026-04-17	222.5	11.55	CALL	31	1	70.27	FALSE	-7.73	-0.4
2026-04-17	225	9.45	CALL	63	8	70.57	FALSE	-10.6	-0.53
2026-04-17	227.5	9.5	CALL	33	41	74.89	FALSE	-7.05	-0.43
2026-04-17	230	7.84	CALL	195	1479	70.27	FALSE	-9.78	-0.56
2026-04-17	232.5	7	CALL	43	3	69.48	FALSE	-9.23	-0.57
2026-04-17	235	6.28	CALL	21	37	69.03	FALSE	-9.97	-0.61
2026-04-17	237.5	5.8	CALL	26	39	69.63	FALSE	-7.65	-0.57
2026-04-17	240	5.17	CALL	156	5558	69.12	FALSE	-7.28	-0.58
2026-04-17	242.5	4.55	CALL	2	48	68.34	FALSE	-5.7	-0.56
2026-04-17	245	4	CALL	49	129	67.68	FALSE	-6.49	-0.62
2026-04-17	247.5	9.75	CALL	0	45	69.6	FALSE	0	0
2026-04-17	250	3.12	CALL	670	4469	66.92	FALSE	-5.38	-0.63
2026-04-17	252.5	3.71	CALL	6	182	67.85	FALSE	-4.36	-0.54
2026-04-17	255	2.3	CALL	170	618	65.31	FALSE	-4.46	-0.66
2026-04-17	257.5	3.44	CALL	5	0	69.66	FALSE	3.44	0
2026-04-17	260	1.95	CALL	162	2050	66.66	FALSE	-3.6	-0.65
2026-04-17	265	1.65	CALL	105	47	67.89	FALSE	-2.7	-0.62
2026-04-17	270	1.3	CALL	293	908	67.87	FALSE	-2.25	-0.63
2026-04-17	275	1.03	CALL	176	69	68.01	FALSE	-1.72	-0.63
2026-04-17	280	0.75	CALL	24	812	67.06	FALSE	-1.38	-0.65
2026-04-17	290	0.44	CALL	603	1451	66.88	FALSE	-0.97	-0.69
2026-04-17	300	0.33	CALL	20	707	69.44	FALSE	-0.58	-0.64
2026-04-17	310	0.58	CALL	50	184	81.83	FALSE	-0.06	-0.09
2026-04-17	320	0.35	CALL	0	108	101.91	FALSE	0	0
2026-04-17	330	0.06	CALL	3	112	68.63	FALSE	0.06	0
2026-04-17	340	0.32	CALL	0	265	100.71	FALSE	0	0
2026-04-17	350	0.11	CALL	0	76	102.76	FALSE	0	0
2026-04-17	360	0.04	CALL	13	16	77.07	FALSE	0.01	0.33
2026-04-17	120	2.02	PUT	0	243	140.2	FALSE	0	0
2026-04-17	125	0.33	PUT	4	21	106.03	FALSE	0.33	0
2026-04-17	130	0.36	PUT	1	16	100.39	FALSE	0.2	1.25
2026-04-17	135	0.48	PUT	4	57	98.14	FALSE	0.48	0
2026-04-17	140	0.55	PUT	3	1117	93.49	FALSE	0.55	0
2026-04-17	145	0.8	PUT	1	244	93.13	FALSE	0.8	0
2026-04-17	150	0.76	PUT	4	198	85.23	FALSE	0.34	0.81
2026-04-17	155	1.25	PUT	12	85	87.52	FALSE	0.65	1.08
2026-04-17	160	1.69	PUT	5	133	86.65	FALSE	0.81	0.92
2026-04-17	165	1.97	PUT	28	158	82.65	FALSE	0.97	0.97
2026-04-17	170	2.51	PUT	11	752	80.84	FALSE	1.27	1.02
2026-04-17	175	3.02	PUT	252	2507	77.73	FALSE	1.5	0.99
2026-04-17	180	3.97	PUT	723	853	77.29	FALSE	2.14	1.17
2026-04-17	185	4.95	PUT	30	2960	75.69	FALSE	2.59	1.1
2026-04-17	190	6.25	PUT	73	2644	74.93	FALSE	3.44	1.22
2026-04-17	195	6.65	PUT	274	886	67.79	FALSE	3.23	0.94
2026-04-17	200	9.2	PUT	265	1880	71.6	FALSE	4.94	1.16
2026-04-17	205	10.8	PUT	174	21	68.82	FALSE	5.59	1.07
2026-04-17	207.5	11.01	PUT	1	7	68.71	FALSE	4.31	0.64
2026-04-17	210	13.5	PUT	896	1618	70.21	FALSE	7.16	1.13
2026-04-17	212.5	14.1	PUT	3	190	66.76	TRUE	7.03	0.99
2026-04-17	215	15.62	PUT	194	324	67.43	TRUE	9	1.36
2026-04-17	217.5	16.8	PUT	8	7	66.12	TRUE	8.39	1
2026-04-17	220	18.1	PUT	118	942	65.05	TRUE	8.8	0.95
2026-04-17	222.5	10.05	PUT	0	26	66.34	TRUE	0	0
2026-04-17	225	21.24	PUT	11	60	64.52	TRUE	9.19	0.76
2026-04-17	227.5	22.4	PUT	8	31	61.61	TRUE	22.4	0
2026-04-17	230	24.45	PUT	20	525	68.13	TRUE	10.9	0.8
2026-04-17	232.5	25.75	PUT	16	11	59.9	TRUE	11.15	0.76
2026-04-17	235	24.7	PUT	4	121	65.67	TRUE	9.1	0.58
2026-04-17	237.5	17.2	PUT	0	27	64.57	TRUE	0	0
2026-04-17	240	31.84	PUT	19	245	60.91	TRUE	13.49	0.74
2026-04-17	242.5	32.98	PUT	21	10	65.99	TRUE	14.38	0.77
2026-04-17	245	17.8	PUT	0	6	64.84	TRUE	0	0
2026-04-17	247.5	19.55	PUT	0	4	64.7	TRUE	0	0
2026-04-17	250	39.4	PUT	12	117	66.19	TRUE	12.5	0.46
2026-04-17	252.5	26.25	PUT	0	1	64.73	TRUE	0	0
2026-04-17	255	41.1	PUT	2	102	66.07	TRUE	41.1	0
2026-04-17	257.5	0	PUT	0	0	65.7	TRUE	0	0
2026-04-17	260	28.3	PUT	0	20	64.22	TRUE	0	0
2026-04-17	265	31.45	PUT	0	9	61.51	TRUE	0	0
2026-04-17	270	36.07	PUT	0	75	59.22	TRUE	0	0
2026-04-17	275	39.4	PUT	0	1	64.19	TRUE	0	0
2026-04-17	280	47.02	PUT	0	91	0	TRUE	0	0
2026-04-17	290	73.95	PUT	2	7	64	TRUE	73.95	0
2026-04-17	300	66.35	PUT	0	17	0	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-04-17	320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	330	0	PUT	0	0	0	TRUE	0	0
2026-04-17	340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	360	0	PUT	0	0	0	TRUE	0	0
2026-04-24	125	92.11	CALL	0	1	106.3	TRUE	0	0
2026-04-24	130	0	CALL	0	0	103.8	TRUE	0	0
2026-04-24	135	0	CALL	0	0	103.84	TRUE	0	0
2026-04-24	140	0	CALL	0	0	101.37	TRUE	0	0
2026-04-24	145	0	CALL	0	0	96.93	TRUE	0	0
2026-04-24	150	0	CALL	0	0	95.28	TRUE	0	0
2026-04-24	155	55.75	CALL	0	0	92.04	TRUE	0	0
2026-04-24	160	0	CALL	0	0	89.27	TRUE	0	0
2026-04-24	165	0	CALL	0	0	87.56	TRUE	0	0
2026-04-24	170	63.65	CALL	0	1	86.87	TRUE	0	0
2026-04-24	175	43.42	CALL	0	1	84.23	TRUE	0	0
2026-04-24	180	0	CALL	0	0	82.3	TRUE	0	0
2026-04-24	185	35.6	CALL	2	0	86.07	TRUE	35.6	0
2026-04-24	190	36.23	CALL	0	5	78.79	TRUE	0	0
2026-04-24	195	35.01	CALL	0	0	78.23	TRUE	0	0
2026-04-24	200	41.3	CALL	0	28	77.06	TRUE	0	0
2026-04-24	205	22	CALL	3	0	78.05	TRUE	22	0
2026-04-24	210	19.5	CALL	64	43	74.64	TRUE	-14.36	-0.42
2026-04-24	215	17.16	CALL	16	21	72.2	FALSE	17.16	0
2026-04-24	220	14.8	CALL	19	52	76.31	FALSE	-12.7	-0.46
2026-04-24	225	12.65	CALL	13	80	75.03	FALSE	-9.5	-0.43
2026-04-24	230	10.26	CALL	14	29	71.8	FALSE	10.26	0
2026-04-24	235	8.98	CALL	27	88	72.56	FALSE	-8.92	-0.5
2026-04-24	240	7.67	CALL	10	96	72.41	FALSE	-9.56	-0.55
2026-04-24	245	6.45	CALL	12	51	71.91	FALSE	-7.25	-0.53
2026-04-24	250	5.37	CALL	12	67	71.31	FALSE	-5.88	-0.52
2026-04-24	255	4.94	CALL	1	26	70.64	FALSE	-5.61	-0.53
2026-04-24	260	4.12	CALL	23	55	69.72	FALSE	-4.3	-0.51
2026-04-24	265	3.77	CALL	7	32	71.04	FALSE	3.77	0
2026-04-24	270	2.65	CALL	2	28	71.04	FALSE	-3.2	-0.55
2026-04-24	275	4.75	CALL	0	69	72.2	FALSE	0	0
2026-04-24	280	2.5	CALL	2	57	70.02	FALSE	2.5	0
2026-04-24	285	1.76	CALL	1	15	73.53	FALSE	-1.54	-0.47
2026-04-24	290	3.81	CALL	0	24	72.16	FALSE	0	0
2026-04-24	295	2.88	CALL	0	2	77.02	FALSE	0	0
2026-04-24	300	0.94	CALL	12	29	68.75	FALSE	-0.82	-0.47
2026-04-24	305	1.45	CALL	0	7	77.4	FALSE	0	0
2026-04-24	310	1.5	CALL	0	1	96.91	FALSE	0	0
2026-04-24	315	0	CALL	0	0	98.94	FALSE	0	0
2026-04-24	320	1.21	CALL	0	4	100.96	FALSE	0	0
2026-04-24	330	0.8	CALL	0	45	105.22	FALSE	0	0
2026-04-24	125	1.64	PUT	0	1	139.41	FALSE	0	0
2026-04-24	130	0	PUT	0	0	132.77	FALSE	0	0
2026-04-24	135	1.5	PUT	0	3	126.31	FALSE	0	0
2026-04-24	140	0.63	PUT	1	11	83.57	FALSE	0.63	0
2026-04-24	145	1.44	PUT	3	4	92.23	FALSE	1.44	0
2026-04-24	150	1.6	PUT	1	11	87.72	FALSE	1.6	0
2026-04-24	155	1.9	PUT	1	2	84.71	FALSE	1.9	0
2026-04-24	160	2.5	PUT	3	16	84.24	FALSE	2.5	0
2026-04-24	165	3.01	PUT	22	2	81.86	FALSE	3.01	0
2026-04-24	170	2.95	PUT	10	11	74.28	FALSE	0.68	0.3
2026-04-24	175	4.7	PUT	9	21	79.84	FALSE	2.1	0.81
2026-04-24	180	5.3	PUT	4	41	78.39	FALSE	2.3	0.77
2026-04-24	185	5.8	PUT	3	32	77.74	FALSE	2.2	0.61
2026-04-24	190	7.78	PUT	52	17	76.61	FALSE	7.78	0
2026-04-24	195	9.58	PUT	76	37	75.99	FALSE	4.23	0.79
2026-04-24	200	11.8	PUT	10	31	74.41	FALSE	5.5	0.87
2026-04-24	205	13	PUT	2	60	74.45	FALSE	5.75	0.79
2026-04-24	210	15.41	PUT	18	133	73.93	FALSE	6.36	0.7
2026-04-24	215	16.73	PUT	17	44	73.32	TRUE	5.78	0.53
2026-04-24	220	21.18	PUT	20	27	70	TRUE	8.46	0.67
2026-04-24	225	23.77	PUT	4	52	71.63	TRUE	9.92	0.72
2026-04-24	230	26.2	PUT	2	19	71.36	TRUE	10.19	0.64
2026-04-24	235	18.24	PUT	0	5	69.38	TRUE	0	0
2026-04-24	240	21.65	PUT	0	26	68.88	TRUE	0	0
2026-04-24	245	21.75	PUT	0	6	67.72	TRUE	0	0
2026-04-24	250	41.2	PUT	2	2	67.93	TRUE	41.2	0
2026-04-24	255	27.7	PUT	0	2	67.51	TRUE	0	0
2026-04-24	260	33.7	PUT	0	1	65.09	TRUE	0	0
2026-04-24	265	0	PUT	0	0	66.22	TRUE	0	0
2026-04-24	270	0	PUT	0	0	65.92	TRUE	0	0
2026-04-24	275	0	PUT	0	0	64.45	TRUE	0	0
2026-04-24	280	67.65	PUT	8	0	68.31	TRUE	67.65	0
2026-04-24	285	72.45	PUT	4	0	70.95	TRUE	72.45	0
2026-04-24	290	65.4	PUT	0	2	62.18	TRUE	0	0
2026-04-24	295	0	PUT	0	0	0	TRUE	0	0
2026-04-24	300	0	PUT	0	0	0	TRUE	0	0
2026-04-24	305	0	PUT	0	0	0	TRUE	0	0
2026-04-24	310	0	PUT	0	0	66.35	TRUE	0	0
2026-04-24	315	0	PUT	0	0	65.59	TRUE	0	0
2026-04-24	320	0	PUT	0	0	67.83	TRUE	0	0
2026-04-24	330	0	PUT	0	0	72.21	TRUE	0	0
2026-05-01	125	0	CALL	0	0	100.88	TRUE	0	0
2026-05-01	130	0	CALL	0	0	97.35	TRUE	0	0
2026-05-01	135	96.3	CALL	0	1	95.08	TRUE	0	0
2026-05-01	140	0	CALL	0	0	96.35	TRUE	0	0
2026-05-01	145	74.9	CALL	2	1	89.86	TRUE	74.9	0
2026-05-01	150	0	CALL	0	0	89.93	TRUE	0	0
2026-05-01	155	65.6	CALL	1	0	88.9	TRUE	65.6	0
2026-05-01	160	56.17	CALL	0	1	85.75	TRUE	0	0
2026-05-01	165	0	CALL	0	0	85.63	TRUE	0	0
2026-05-01	170	53.42	CALL	0	1	83.36	TRUE	0	0
2026-05-01	175	44.6	CALL	1	1	87.39	TRUE	44.6	0
2026-05-01	180	57.16	CALL	0	2	80.58	TRUE	0	0
2026-05-01	185	0	CALL	0	0	79.01	TRUE	0	0
2026-05-01	190	0	CALL	0	0	77.32	TRUE	0	0
2026-05-01	195	0	CALL	0	0	76.13	TRUE	0	0
2026-05-01	200	0	CALL	0	0	75.94	TRUE	0	0
2026-05-01	205	43.05	CALL	0	1	74.66	TRUE	0	0
2026-05-01	210	39.35	CALL	0	4	73.9	TRUE	0	0
2026-05-01	215	18.34	CALL	7	9	73.88	FALSE	18.34	0
2026-05-01	220	16	CALL	226	228	72.81	FALSE	16	0
2026-05-01	225	15.47	CALL	9	9	71.82	FALSE	15.47	0
2026-05-01	230	24.45	CALL	0	109	72.04	FALSE	0	0
2026-05-01	235	12.6	CALL	5	22	71.29	FALSE	12.6	0
2026-05-01	240	9.17	CALL	5	32	71.14	FALSE	-8.5	-0.48
2026-05-01	245	8.72	CALL	7	56	74.35	FALSE	8.72	0
2026-05-01	250	6.83	CALL	7	31	70.74	FALSE	-7.17	-0.51
2026-05-01	255	11.91	CALL	0	3	70.12	FALSE	0	0
2026-05-01	260	9.78	CALL	0	16	71.2	FALSE	0	0
2026-05-01	265	11.7	CALL	0	24	69.48	FALSE	0	0
2026-05-01	270	3.8	CALL	26	11	71.04	FALSE	-4.25	-0.53
2026-05-01	275	3.46	CALL	2	19	72.36	FALSE	3.46	0
2026-05-01	280	2.99	CALL	3	14	72.49	FALSE	-2.66	-0.47
2026-05-01	285	6.05	CALL	0	11	70.4	FALSE	0	0
2026-05-01	290	4.1	CALL	0	20	72.08	FALSE	0	0
2026-05-01	295	3.24	CALL	0	9	72.03	FALSE	0	0
2026-05-01	300	3	CALL	0	16	71.62	FALSE	0	0
2026-05-01	305	1.48	CALL	4	13	73.78	FALSE	1.48	0
2026-05-01	310	1.95	CALL	0	108	78.37	FALSE	0	0
2026-05-01	315	1.18	CALL	4	20	75.09	FALSE	1.18	0
2026-05-01	320	1.7	CALL	0	6	92.65	FALSE	0	0
2026-05-01	125	0.63	PUT	0	5	104.71	FALSE	0	0
2026-05-01	130	0	PUT	0	0	98.1	FALSE	0	0
2026-05-01	135	0.66	PUT	0	3	87.25	FALSE	0	0
2026-05-01	140	0	PUT	0	0	82.17	FALSE	0	0
2026-05-01	145	1.5	PUT	2	13	83.69	FALSE	0.34	0.29
2026-05-01	150	1.93	PUT	1	3	82.66	FALSE	1.93	0
2026-05-01	155	1.38	PUT	0	4	82.09	FALSE	0	0
2026-05-01	160	2.67	PUT	1	2	77.22	FALSE	2.67	0
2026-05-01	165	3.35	PUT	2	10	79.86	FALSE	3.35	0
2026-05-01	170	2.56	PUT	0	4	78.57	FALSE	0	0
2026-05-01	175	4.95	PUT	11	18	78.11	FALSE	1.9	0.62
2026-05-01	180	6.86	PUT	4	6	76.69	FALSE	2.71	0.65
2026-05-01	185	7.74	PUT	7	11	73.57	FALSE	2.72	0.54
2026-05-01	190	9.53	PUT	36	7	74.06	FALSE	4.03	0.73
2026-05-01	195	10.35	PUT	2	10	69.47	FALSE	3.95	0.62
2026-05-01	200	13.16	PUT	15	48	72.52	FALSE	5.2	0.65
2026-05-01	205	15.2	PUT	4	86	71.46	FALSE	6.35	0.72
2026-05-01	210	16	PUT	3	24	69.86	FALSE	16	0
2026-05-01	215	18.08	PUT	1	6	70.71	TRUE	18.08	0
2026-05-01	220	20.59	PUT	6	68	70.3	TRUE	6.84	0.5
2026-05-01	225	23.13	PUT	5	42	68.45	TRUE	7.38	0.47
2026-05-01	230	17.79	PUT	0	2	68.04	TRUE	0	0
2026-05-01	235	29.13	PUT	3	5	68.69	TRUE	8.03	0.38
2026-05-01	240	35.2	PUT	8	19	64	TRUE	35.2	0
2026-05-01	245	23.65	PUT	0	12	67.11	TRUE	0	0
2026-05-01	250	41.92	PUT	4	5	57.84	TRUE	41.92	0
2026-05-01	255	29.6	PUT	0	2	65.88	TRUE	0	0
2026-05-01	260	32.65	PUT	0	12	65.84	TRUE	0	0
2026-05-01	265	0	PUT	0	0	66.22	TRUE	0	0
2026-05-01	270	40	PUT	0	1	65.71	TRUE	0	0
2026-05-01	275	0	PUT	0	0	64.22	TRUE	0	0
2026-05-01	280	0	PUT	0	0	65.05	TRUE	0	0
2026-05-01	285	0	PUT	0	0	64.43	TRUE	0	0
2026-05-01	290	0	PUT	0	0	66.17	TRUE	0	0
2026-05-01	295	0	PUT	0	0	65.88	TRUE	0	0
2026-05-01	300	0	PUT	0	0	62.57	TRUE	0	0
2026-05-01	305	0	PUT	0	0	58.05	TRUE	0	0
2026-05-01	310	73.25	PUT	0	1	60.23	TRUE	0	0
2026-05-01	315	0	PUT	0	0	0	TRUE	0	0
2026-05-01	320	0	PUT	0	0	0	TRUE	0	0
2026-05-08	165	0	CALL	0	0	81.97	TRUE	0	0
2026-05-08	170	0	CALL	0	0	80.52	TRUE	0	0
2026-05-08	175	0	CALL	0	0	79.72	TRUE	0	0
2026-05-08	180	0	CALL	0	0	78.02	TRUE	0	0
2026-05-08	185	0	CALL	0	0	77.9	TRUE	0	0
2026-05-08	190	0	CALL	0	0	77.35	TRUE	0	0
2026-05-08	195	0	CALL	0	0	75.18	TRUE	0	0
2026-05-08	200	28.57	CALL	1	0	77.9	TRUE	28.57	0
2026-05-08	205	0	CALL	0	0	74.53	TRUE	0	0
2026-05-08	210	22.58	CALL	1	0	74.35	TRUE	22.58	0
2026-05-08	215	20.13	CALL	2	0	73.6	FALSE	20.13	0
2026-05-08	220	18.5	CALL	6	0	75.07	FALSE	18.5	0
2026-05-08	225	20	CALL	3	0	71.64	FALSE	20	0
2026-05-08	230	0	CALL	0	0	70.54	FALSE	0	0
2026-05-08	235	13.35	CALL	1	0	75.19	FALSE	13.35	0
2026-05-08	240	11.75	CALL	4	0	74.57	FALSE	11.75	0
2026-05-08	245	10.55	CALL	2	0	74.92	FALSE	10.55	0
2026-05-08	250	0	CALL	0	0	71.23	FALSE	0	0
2026-05-08	255	0	CALL	0	0	69.17	FALSE	0	0
2026-05-08	260	0	CALL	0	0	67.94	FALSE	0	0
2026-05-08	265	0	CALL	0	0	70.52	FALSE	0	0
2026-05-08	270	0	CALL	0	0	66.12	FALSE	0	0
2026-05-08	275	0	CALL	0	0	69.63	FALSE	0	0
2026-05-08	280	0	CALL	0	0	70.67	FALSE	0	0
2026-05-08	285	2.57	CALL	1	0	66.27	FALSE	2.57	0
2026-05-08	290	0	CALL	0	0	69.37	FALSE	0	0
2026-05-08	295	0	CALL	0	0	68.97	FALSE	0	0
2026-05-08	300	0	CALL	0	0	69.53	FALSE	0	0
2026-05-08	305	0	CALL	0	0	70.46	FALSE	0	0
2026-05-08	165	0	PUT	0	0	77.98	FALSE	0	0
2026-05-08	170	5.02	PUT	14	0	74	FALSE	5.02	0
2026-05-08	175	0	PUT	0	0	76.47	FALSE	0	0
2026-05-08	180	7.05	PUT	12	0	71.22	FALSE	7.05	0
2026-05-08	185	0	PUT	0	0	72.99	FALSE	0	0
2026-05-08	190	10.1	PUT	1	0	70.26	FALSE	10.1	0
2026-05-08	195	12.4	PUT	1	0	71.69	FALSE	12.4	0
2026-05-08	200	13.2	PUT	17	0	66.68	FALSE	13.2	0
2026-05-08	205	0	PUT	0	0	69.33	FALSE	0	0
2026-05-08	210	0	PUT	0	0	69.03	FALSE	0	0
2026-05-08	215	0	PUT	0	0	68.56	TRUE	0	0
2026-05-08	220	0	PUT	0	0	68.54	TRUE	0	0
2026-05-08	225	26.77	PUT	10	0	66.55	TRUE	26.77	0
2026-05-08	230	0	PUT	0	0	67.54	TRUE	0	0
2026-05-08	235	0	PUT	0	0	66.66	TRUE	0	0
2026-05-08	240	0	PUT	0	0	65.97	TRUE	0	0
2026-05-08	245	40.69	PUT	10	0	65.47	TRUE	40.69	0
2026-05-08	250	0	PUT	0	0	66.43	TRUE	0	0
2026-05-08	255	0	PUT	0	0	66.56	TRUE	0	0
2026-05-08	260	0	PUT	0	0	66.04	TRUE	0	0
2026-05-08	265	0	PUT	0	0	65.81	TRUE	0	0
2026-05-08	270	0	PUT	0	0	65.58	TRUE	0	0
2026-05-08	275	0	PUT	0	0	65.39	TRUE	0	0
2026-05-08	280	0	PUT	0	0	65	TRUE	0	0
2026-05-08	285	0	PUT	0	0	61.74	TRUE	0	0
2026-05-08	290	0	PUT	0	0	60.88	TRUE	0	0
2026-05-08	295	0	PUT	0	0	64.16	TRUE	0	0
2026-05-08	300	0	PUT	0	0	62.36	TRUE	0	0
2026-05-08	305	0	PUT	0	0	65.32	TRUE	0	0
2026-05-15	115	104.32	CALL	1	8	99.37	TRUE	-11.42	-0.1
2026-05-15	120	115.6	CALL	0	9	101.39	TRUE	0	0
2026-05-15	125	106.39	CALL	0	1	98.43	TRUE	0	0
2026-05-15	130	105.98	CALL	0	4	92.94	TRUE	0	0
2026-05-15	135	78.53	CALL	0	25	94.42	TRUE	0	0
2026-05-15	140	74.94	CALL	0	2	91.64	TRUE	0	0
2026-05-15	145	89.5	CALL	0	1	88.19	TRUE	0	0
2026-05-15	150	89.63	CALL	0	218	84.56	TRUE	0	0
2026-05-15	155	65.1	CALL	0	7	82.9	TRUE	0	0
2026-05-15	160	65	CALL	1	62	81.04	TRUE	65	0
2026-05-15	165	64.07	CALL	0	12	80.33	TRUE	0	0
2026-05-15	170	53.5	CALL	2	13	78.5	TRUE	53.5	0
2026-05-15	175	46.83	CALL	2	35	83.44	TRUE	-16.45	-0.26
2026-05-15	180	42	CALL	11	295	77.2	TRUE	42	0
2026-05-15	185	46.5	CALL	1	6	75.61	TRUE	46.5	0
2026-05-15	190	35.8	CALL	2	95	77.61	TRUE	-18.7	-0.34
2026-05-15	195	33.05	CALL	2	42	78.08	TRUE	-16.37	-0.33
2026-05-15	200	29.07	CALL	9	194	73.73	TRUE	-16.43	-0.36
2026-05-15	210	24.01	CALL	49	497	73.41	TRUE	-13.02	-0.35
2026-05-15	220	19.12	CALL	84	645	71.44	FALSE	-12.78	-0.4
2026-05-15	230	15.26	CALL	186	8129	70.68	FALSE	-10.01	-0.4
2026-05-15	240	11.87	CALL	566	1180	69.43	FALSE	-8.63	-0.42
2026-05-15	250	8.86	CALL	249	3433	67.45	FALSE	-7.14	-0.45
2026-05-15	260	6.85	CALL	1133	1731	67.24	FALSE	-5.98	-0.47
2026-05-15	270	5.23	CALL	42	437	66.95	FALSE	-4.74	-0.48
2026-05-15	280	4.11	CALL	75	1460	67.47	FALSE	-3.89	-0.49
2026-05-15	290	3.03	CALL	41	166	66.79	FALSE	-2.87	-0.49
2026-05-15	300	2.3	CALL	12	479	66.81	FALSE	-2.46	-0.52
2026-05-15	310	1.83	CALL	28	217	67.61	FALSE	-1.48	-0.45
2026-05-15	320	1.38	CALL	16	345	67.59	FALSE	-1.4	-0.5
2026-05-15	330	1.16	CALL	15	55	69.01	FALSE	1.16	0
2026-05-15	340	1	CALL	5	35	70.62	FALSE	-0.59	-0.37
2026-05-15	350	0.6	CALL	24	83	67.89	FALSE	-0.65	-0.52
2026-05-15	360	0.66	CALL	3	99	72.03	FALSE	-0.34	-0.34
2026-05-15	115	0.52	PUT	0	55	93.79	FALSE	0	0
2026-05-15	120	0.91	PUT	21	43	89.75	FALSE	0.91	0
2026-05-15	125	0.77	PUT	0	18	85.85	FALSE	0	0
2026-05-15	130	1.45	PUT	1	72	86.9	FALSE	0.14	0.11
2026-05-15	135	1.82	PUT	5001	36	85.72	FALSE	1.82	0
2026-05-15	140	2.01	PUT	1	16	82.07	FALSE	2.01	0
2026-05-15	145	2	PUT	0	29	81.69	FALSE	0	0
2026-05-15	150	3.3	PUT	16	84	81.69	FALSE	1.2	0.57
2026-05-15	155	3.6	PUT	17	100	77.96	FALSE	3.6	0
2026-05-15	160	4.8	PUT	13	263	79.6	FALSE	1.65	0.52
2026-05-15	165	5.53	PUT	23	130	77.57	FALSE	2.08	0.6
2026-05-15	170	6.52	PUT	16	187	76.4	FALSE	2.42	0.59
2026-05-15	175	7.55	PUT	338	221	74.84	FALSE	2.95	0.64
2026-05-15	180	9.1	PUT	34	523	74.98	FALSE	3.55	0.64
2026-05-15	185	10.6	PUT	40	642	74.19	FALSE	4.23	0.66
2026-05-15	190	11.96	PUT	47	452	72.3	FALSE	4.69	0.65
2026-05-15	195	13.55	PUT	36	691	70.74	FALSE	4.86	0.56
2026-05-15	200	15.55	PUT	94	21491	70.06	FALSE	5.75	0.59
2026-05-15	210	20.35	PUT	108	824	69.57	FALSE	7.54	0.59
2026-05-15	220	25.3	PUT	33	653	67.24	TRUE	9.53	0.6
2026-05-15	230	30.87	PUT	52	366	64.61	TRUE	9.72	0.46
2026-05-15	240	37.3	PUT	11	488	62.45	TRUE	11.55	0.45
2026-05-15	250	45.28	PUT	7	45	63.61	TRUE	10.88	0.32
2026-05-15	260	35.28	PUT	0	16	64.68	TRUE	0	0
2026-05-15	270	57.5	PUT	3	29	64.57	TRUE	57.5	0
2026-05-15	280	66.2	PUT	2	8	65.02	TRUE	66.2	0
2026-05-15	290	65.53	PUT	0	0	63.99	TRUE	0	0
2026-05-15	300	84.3	PUT	20	6	60.86	TRUE	84.3	0
2026-05-15	310	70	PUT	0	1	63	TRUE	0	0
2026-05-15	320	101.25	PUT	0	2	63.95	TRUE	0	0
2026-05-15	330	94.05	PUT	0	7	0	TRUE	0	0
2026-05-15	340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	199.42	CALL	0	4	182.38	TRUE	0	0
2026-06-18	35	169.8	CALL	0	12	176.37	TRUE	0	0
2026-06-18	40	185.01	CALL	0	21	165.68	TRUE	0	0
2026-06-18	45	179.6	CALL	0	5	147.77	TRUE	0	0
2026-06-18	50	171	CALL	0	5	138.61	TRUE	0	0
2026-06-18	55	173.35	CALL	0	21	145.81	TRUE	0	0
2026-06-18	60	184.6	CALL	0	8	125.02	TRUE	0	0
2026-06-18	65	160.05	CALL	0	149	119.87	TRUE	0	0
2026-06-18	70	179.5	CALL	0	154	114.86	TRUE	0	0
2026-06-18	75	147.49	CALL	0	316	110	TRUE	0	0
2026-06-18	80	155	CALL	0	309	106.62	TRUE	0	0
2026-06-18	85	126.05	CALL	0	455	103.65	TRUE	0	0
2026-06-18	90	120.62	CALL	0	284	100.46	TRUE	0	0
2026-06-18	95	111.86	CALL	0	443	97.12	TRUE	0	0
2026-06-18	100	119.55	CALL	3	735	94.82	TRUE	119.55	0
2026-06-18	105	131.6	CALL	0	580	92.23	TRUE	0	0
2026-06-18	110	127.8	CALL	0	1719	90.29	TRUE	0	0
2026-06-18	115	103	CALL	0	776	89	TRUE	0	0
2026-06-18	120	118	CALL	0	355	86.6	TRUE	0	0
2026-06-18	125	109.75	CALL	0	280	84.58	TRUE	0	0
2026-06-18	130	106.8	CALL	0	572	83.17	TRUE	0	0
2026-06-18	135	91.7	CALL	0	929	81.55	TRUE	0	0
2026-06-18	140	81.52	CALL	3	593	80.59	TRUE	81.52	0
2026-06-18	145	78.38	CALL	4	1228	79.45	TRUE	-15.12	-0.16
2026-06-18	150	88.83	CALL	0	744	78.17	TRUE	0	0
2026-06-18	155	69.95	CALL	11	447	76.64	TRUE	69.95	0
2026-06-18	160	65.04	CALL	2	605	75.9	TRUE	-13.9	-0.18
2026-06-18	165	58.48	CALL	1	374	75.12	TRUE	58.48	0
2026-06-18	170	54.8	CALL	2	1712	74.12	TRUE	-16.69	-0.23
2026-06-18	175	72.6	CALL	0	1771	73.42	TRUE	0	0
2026-06-18	180	46.75	CALL	6	482	73.41	TRUE	-17.25	-0.27
2026-06-18	185	64.75	CALL	0	505	71.86	TRUE	0	0
2026-06-18	190	60.29	CALL	0	532	70.31	TRUE	0	0
2026-06-18	195	38.28	CALL	1	436	70.29	TRUE	38.28	0
2026-06-18	200	34	CALL	5	1574	69.09	TRUE	-16.69	-0.33
2026-06-18	210	28.5	CALL	10	1432	67.25	TRUE	-13	-0.31
2026-06-18	220	24.57	CALL	81	2952	65.88	FALSE	-14.43	-0.37
2026-06-18	230	20.2	CALL	109	1338	65.03	FALSE	-11.15	-0.36
2026-06-18	240	16.9	CALL	149	2201	64.33	FALSE	-9.6	-0.36
2026-06-18	250	14.18	CALL	28	1423	64.54	FALSE	-7.87	-0.36
2026-06-18	260	12.01	CALL	50	2309	66.44	FALSE	-6.59	-0.35
2026-06-18	270	9	CALL	358	2483	63.4	FALSE	-5.75	-0.39
2026-06-18	280	7.5	CALL	19	844	63.73	FALSE	-4.8	-0.39
2026-06-18	290	6.1	CALL	395	1600	63.52	FALSE	-4.9	-0.45
2026-06-18	300	5.02	CALL	64	924	61.12	FALSE	-3.63	-0.42
2026-06-18	310	3.8	CALL	14	1218	62.28	FALSE	-3.2	-0.46
2026-06-18	320	3.23	CALL	5	1057	63.05	FALSE	3.23	0
2026-06-18	330	2.4	CALL	8	1082	61.75	FALSE	2.4	0
2026-06-18	340	3.8	CALL	0	769	63.52	FALSE	0	0
2026-06-18	350	2.13	CALL	15	370	65.92	FALSE	2.13	0
2026-06-18	360	2.73	CALL	0	203	65.5	FALSE	0	0
2026-06-18	370	1.3	CALL	10	12512	64.71	FALSE	-0.7	-0.35
2026-06-18	30	0.04	PUT	0	14	222.97	FALSE	0	0
2026-06-18	35	0.12	PUT	0	8	238.85	FALSE	0	0
2026-06-18	40	1.16	PUT	0	23	221.31	FALSE	0	0
2026-06-18	45	0.32	PUT	0	96	205.94	FALSE	0	0
2026-06-18	50	0.17	PUT	0	586	192.82	FALSE	0	0
2026-06-18	55	0.32	PUT	0	748	180.92	FALSE	0	0
2026-06-18	60	0.3	PUT	0	1112	114.19	FALSE	0	0
2026-06-18	65	0.33	PUT	0	783	150.86	FALSE	0	0
2026-06-18	70	0.4	PUT	0	2028	126.75	FALSE	0	0
2026-06-18	75	0.33	PUT	0	1410	139.71	FALSE	0	0
2026-06-18	80	0.76	PUT	0	852	135.53	FALSE	0	0
2026-06-18	85	0.88	PUT	0	2565	126.2	FALSE	0	0
2026-06-18	90	1.2	PUT	0	1234	119.2	FALSE	0	0
2026-06-18	95	0.8	PUT	0	709	91.1	FALSE	0	0
2026-06-18	100	1.03	PUT	1	792	90.7	FALSE	0.42	0.69
2026-06-18	105	0.85	PUT	0	157	88.39	FALSE	0	0
2026-06-18	110	1.35	PUT	10	270	85.03	FALSE	1.35	0
2026-06-18	115	1.75	PUT	0	688	84.16	FALSE	0	0
2026-06-18	120	1.37	PUT	0	5093	78.46	FALSE	0	0
2026-06-18	125	3.25	PUT	0	316	80.55	FALSE	0	0
2026-06-18	130	2.93	PUT	12	1033	80.03	FALSE	0.88	0.43
2026-06-18	135	2.22	PUT	0	1062	78.08	FALSE	0	0
2026-06-18	140	3.9	PUT	1	1292	76.46	FALSE	0.93	0.31
2026-06-18	145	4.65	PUT	1	603	75.69	FALSE	4.65	0
2026-06-18	150	5.57	PUT	196	1873	75.27	FALSE	5.57	0
2026-06-18	155	6.25	PUT	25	2504	73.29	FALSE	1.8	0.4
2026-06-18	160	7.62	PUT	5	4814	73.86	FALSE	2.52	0.49
2026-06-18	165	8.45	PUT	9	1580	71.8	FALSE	2.4	0.4
2026-06-18	170	9.5	PUT	39	3353	70.27	FALSE	2.75	0.41
2026-06-18	175	10.29	PUT	7	1668	67.58	FALSE	2.69	0.35
2026-06-18	180	12.3	PUT	5	2943	68.51	FALSE	3.4	0.38
2026-06-18	185	13.4	PUT	2	1814	66.19	FALSE	3.55	0.36
2026-06-18	190	16.09	PUT	28	2280	68.11	FALSE	4.74	0.42
2026-06-18	195	18.15	PUT	8	2173	67.75	FALSE	5.6	0.45
2026-06-18	200	20.22	PUT	75	2464	68.35	FALSE	5.92	0.41
2026-06-18	210	24.7	PUT	115	2419	65.36	FALSE	6.85	0.38
2026-06-18	220	30.35	PUT	99	3021	65.2	TRUE	8.55	0.39
2026-06-18	230	35.7	PUT	16	1910	62.91	TRUE	9.9	0.38
2026-06-18	240	31.25	PUT	0	1273	62.56	TRUE	0	0
2026-06-18	250	47	PUT	1	509	62.84	TRUE	10	0.27
2026-06-18	260	51.18	PUT	3	225	62.07	TRUE	8.33	0.19
2026-06-18	270	63.1	PUT	1	883	61.57	TRUE	63.1	0
2026-06-18	280	55.9	PUT	0	62	61.63	TRUE	0	0
2026-06-18	290	85.92	PUT	0	12	61.51	TRUE	0	0
2026-06-18	300	89.29	PUT	1	22	61.39	TRUE	89.29	0
2026-06-18	310	100.49	PUT	9	14	61.4	TRUE	18.3	0.22
2026-06-18	320	88.57	PUT	0	8	61.57	TRUE	0	0
2026-06-18	330	93.17	PUT	0	2	61.6	TRUE	0	0
2026-06-18	340	0	PUT	0	0	61.85	TRUE	0	0
2026-06-18	350	0	PUT	0	0	61.93	TRUE	0	0
2026-06-18	360	0	PUT	0	0	62.31	TRUE	0	0
2026-06-18	370	131.95	PUT	0	2	62.3	TRUE	0	0
2026-09-18	45	195.65	CALL	0	28	124.15	TRUE	0	0
2026-09-18	50	170.86	CALL	0	20	113.34	TRUE	0	0
2026-09-18	55	184.5	CALL	0	12	108.88	TRUE	0	0
2026-09-18	60	181	CALL	0	8	107.28	TRUE	0	0
2026-09-18	65	175.35	CALL	0	5	101.82	TRUE	0	0
2026-09-18	70	164.75	CALL	0	20	100.66	TRUE	0	0
2026-09-18	75	168.5	CALL	0	59	93.41	TRUE	0	0
2026-09-18	80	125	CALL	0	128	90.39	TRUE	0	0
2026-09-18	85	128.82	CALL	0	33	89.15	TRUE	0	0
2026-09-18	90	149.05	CALL	0	34	88.32	TRUE	0	0
2026-09-18	95	148.75	CALL	0	51	85.18	TRUE	0	0
2026-09-18	100	115	CALL	0	323	83.05	TRUE	0	0
2026-09-18	105	122.68	CALL	0	266	80.95	TRUE	0	0
2026-09-18	110	127.79	CALL	0	639	80.17	TRUE	0	0
2026-09-18	115	115.67	CALL	0	440	78.96	TRUE	0	0
2026-09-18	120	101.32	CALL	1	668	77.73	TRUE	101.32	0
2026-09-18	125	93.18	CALL	0	320	76.59	TRUE	0	0
2026-09-18	130	92.45	CALL	2	233	80.51	TRUE	92.45	0
2026-09-18	135	88.66	CALL	3	311	75.04	TRUE	88.66	0
2026-09-18	140	99.77	CALL	0	148	74.07	TRUE	0	0
2026-09-18	145	83.72	CALL	1	267	73.47	TRUE	83.72	0
2026-09-18	150	76.84	CALL	4	763	74.9	TRUE	76.84	0
2026-09-18	155	74.17	CALL	0	404	71.85	TRUE	0	0
2026-09-18	160	71.74	CALL	0	199	71.23	TRUE	0	0
2026-09-18	165	82.3	CALL	0	200	70.46	TRUE	0	0
2026-09-18	170	84.9	CALL	0	299	69.89	TRUE	0	0
2026-09-18	175	70.7	CALL	0	202	69.5	TRUE	0	0
2026-09-18	180	77.85	CALL	0	450	68.79	TRUE	0	0
2026-09-18	185	67.02	CALL	0	186	68.31	TRUE	0	0
2026-09-18	190	52.9	CALL	1	612	67.6	TRUE	52.9	0
2026-09-18	195	63	CALL	0	246	67.33	TRUE	0	0
2026-09-18	200	45.18	CALL	22	500	66.83	TRUE	45.18	0
2026-09-18	210	41.68	CALL	33	585	65.94	TRUE	-12.9	-0.24
2026-09-18	220	37.1	CALL	17	495	64.55	FALSE	-13.7	-0.27
2026-09-18	230	31.8	CALL	170	502	64.56	FALSE	-13.4	-0.3
2026-09-18	240	28	CALL	16	563	63.71	FALSE	-12.5	-0.31
2026-09-18	250	25.35	CALL	25	467	63.06	FALSE	-9.45	-0.27
2026-09-18	260	22.4	CALL	7	530	62.78	FALSE	-10.1	-0.31
2026-09-18	270	21.4	CALL	18	290	62.57	FALSE	-8.18	-0.28
2026-09-18	280	17.6	CALL	3	973	63.31	FALSE	-7.06	-0.29
2026-09-18	290	15.84	CALL	19	260	63.6	FALSE	-6.16	-0.28
2026-09-18	300	14.25	CALL	23	265	63.84	FALSE	-5.2	-0.27
2026-09-18	310	19.6	CALL	0	221	63.13	FALSE	0	0
2026-09-18	320	10.71	CALL	13	346	62.45	FALSE	10.71	0
2026-09-18	330	9.3	CALL	3	139	61.94	FALSE	9.3	0
2026-09-18	340	8.52	CALL	2	472	62.59	FALSE	-3.98	-0.32
2026-09-18	350	8.08	CALL	21	385	63.86	FALSE	-2.57	-0.24
2026-09-18	360	6.67	CALL	4	200	62.39	FALSE	-3.1	-0.32
2026-09-18	370	5.69	CALL	30	393	61.68	FALSE	-2.67	-0.32
2026-09-18	45	0.5	PUT	0	14	146.68	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	138.21	FALSE	0	0
2026-09-18	55	0.4	PUT	0	33	109.08	FALSE	0	0
2026-09-18	60	0.45	PUT	0	157	119.07	FALSE	0	0
2026-09-18	65	1.02	PUT	0	381	109.23	FALSE	0	0
2026-09-18	70	0.94	PUT	1	297	88.15	FALSE	0.19	0.25
2026-09-18	75	0.85	PUT	0	347	98.5	FALSE	0	0
2026-09-18	80	1.05	PUT	0	351	84.65	FALSE	0	0
2026-09-18	85	1.81	PUT	0	1007	83.15	FALSE	0	0
2026-09-18	90	1.56	PUT	0	679	77.55	FALSE	0	0
2026-09-18	95	2.25	PUT	0	134	80.32	FALSE	0	0
2026-09-18	100	2.45	PUT	0	262	79.69	FALSE	0	0
2026-09-18	105	3.4	PUT	0	93	77.83	FALSE	0	0
2026-09-18	110	3.27	PUT	0	149	75.57	FALSE	0	0
2026-09-18	115	4.97	PUT	0	199	73.61	FALSE	0	0
2026-09-18	120	5.16	PUT	0	504	73.38	FALSE	0	0
2026-09-18	125	5.23	PUT	0	675	73.87	FALSE	0	0
2026-09-18	130	6.9	PUT	18	734	72.85	FALSE	6.9	0
2026-09-18	135	6.03	PUT	0	142	71.86	FALSE	0	0
2026-09-18	140	8.5	PUT	1	178	70.01	FALSE	8.5	0
2026-09-18	145	10.1	PUT	1	103	70.74	FALSE	2.2	0.28
2026-09-18	150	8.81	PUT	0	360	69.74	FALSE	0	0
2026-09-18	155	9.3	PUT	0	365	69.32	FALSE	0	0
2026-09-18	160	14	PUT	150	557	68.48	FALSE	14	0
2026-09-18	165	14.9	PUT	35	263	68.37	FALSE	2.29	0.18
2026-09-18	170	17.1	PUT	21	701	67.11	FALSE	3.46	0.25
2026-09-18	175	18.9	PUT	19	499	66.67	FALSE	18.9	0
2026-09-18	180	21.19	PUT	23	890	67.02	FALSE	4.94	0.3
2026-09-18	185	22.75	PUT	12	698	65.66	FALSE	4.85	0.27
2026-09-18	190	24.75	PUT	9	549	65.01	FALSE	5.39	0.28
2026-09-18	195	27.15	PUT	9	707	64.93	FALSE	5.95	0.28
2026-09-18	200	30	PUT	7	1158	65.48	FALSE	6.75	0.29
2026-09-18	210	34.31	PUT	16	349	63.46	FALSE	6.86	0.25
2026-09-18	220	39.8	PUT	23	393	62.87	TRUE	7.35	0.23
2026-09-18	230	45.6	PUT	24	504	62.14	TRUE	8.5	0.23
2026-09-18	240	42.1	PUT	0	486	61.92	TRUE	0	0
2026-09-18	250	58.53	PUT	16	388	61.06	TRUE	58.53	0
2026-09-18	260	53.1	PUT	0	117	60.63	TRUE	0	0
2026-09-18	270	65.05	PUT	0	50	61.02	TRUE	0	0
2026-09-18	280	76.9	PUT	0	14	60.64	TRUE	0	0
2026-09-18	290	85.87	PUT	10	144	60.42	TRUE	85.87	0
2026-09-18	300	77.95	PUT	0	92	59.77	TRUE	0	0
2026-09-18	310	0	PUT	0	0	60.28	TRUE	0	0
2026-09-18	320	90.5	PUT	0	1	60.43	TRUE	0	0
2026-09-18	330	103.25	PUT	0	2	60.87	TRUE	0	0
2026-09-18	340	129	PUT	0	1	60.49	TRUE	0	0
2026-09-18	350	0	PUT	0	0	60.76	TRUE	0	0
2026-09-18	360	130	PUT	0	1	60.78	TRUE	0	0
2026-09-18	370	139.8	PUT	0	40	60.64	TRUE	0	0
2026-12-18	30	125.83	CALL	0	2	117.72	TRUE	0	0
2026-12-18	35	0	CALL	0	0	116.87	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	109.83	TRUE	0	0
2026-12-18	38	182.91	CALL	0	9	107.15	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	107.69	TRUE	0	0
2026-12-18	40	135.4	CALL	0	95	106.65	TRUE	0	0
2026-12-18	41	0	CALL	0	4	110.48	TRUE	0	0
2026-12-18	42	133.7	CALL	0	14	109.73	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	102.69	TRUE	0	0
2026-12-18	44	52	CALL	0	1	101.73	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	101.2	TRUE	0	0
2026-12-18	46	153.6	CALL	0	24	101.07	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	99.71	TRUE	0	0
2026-12-18	48	194.5	CALL	0	42	99.16	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	97.85	TRUE	0	0
2026-12-18	50	130.2	CALL	0	99	97.67	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	96.19	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	95.68	TRUE	0	0
2026-12-18	55	95.75	CALL	0	22	95.08	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	94.78	TRUE	0	0
2026-12-18	58	155.28	CALL	0	47	92.99	TRUE	0	0
2026-12-18	60	181.77	CALL	0	43	91.8	TRUE	0	0
2026-12-18	62	179.45	CALL	0	33	89.82	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	89.89	TRUE	0	0
2026-12-18	65	151.17	CALL	0	58	88.8	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	89.13	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	88.11	TRUE	0	0
2026-12-18	70	130	CALL	0	156	87.09	TRUE	0	0
2026-12-18	72	152	CALL	0	791	86.26	TRUE	0	0
2026-12-18	74	89.99	CALL	0	71	85.41	TRUE	0	0
2026-12-18	75	147.15	CALL	0	323	84.61	TRUE	0	0
2026-12-18	76	150.3	CALL	0	74	84.36	TRUE	0	0
2026-12-18	78	154.6	CALL	0	194	83.3	TRUE	0	0
2026-12-18	80	163.32	CALL	0	198	83.07	TRUE	0	0
2026-12-18	82	161.54	CALL	0	147	82.15	TRUE	0	0
2026-12-18	84	155.08	CALL	0	168	81.67	TRUE	0	0
2026-12-18	85	149.95	CALL	0	149	80.91	TRUE	0	0
2026-12-18	86	157.44	CALL	0	73	80.87	TRUE	0	0
2026-12-18	88	156.31	CALL	0	248	80.32	TRUE	0	0
2026-12-18	90	154.56	CALL	0	338	79.87	TRUE	0	0
2026-12-18	92	55.7	CALL	0	87	79.39	TRUE	0	0
2026-12-18	94	91.28	CALL	0	24	78.38	TRUE	0	0
2026-12-18	95	136.8	CALL	0	101	78.12	TRUE	0	0
2026-12-18	96	136.8	CALL	0	182	78.31	TRUE	0	0
2026-12-18	98	134.8	CALL	0	203	77.62	TRUE	0	0
2026-12-18	100	135	CALL	0	394	78.72	TRUE	0	0
2026-12-18	102	144.13	CALL	0	219	76.61	TRUE	0	0
2026-12-18	104	83.7	CALL	0	588	76.36	TRUE	0	0
2026-12-18	105	136.63	CALL	0	1027	75.93	TRUE	0	0
2026-12-18	106	125.1	CALL	0	1070	76.26	TRUE	0	0
2026-12-18	108	123.6	CALL	0	574	75.74	TRUE	0	0
2026-12-18	110	133.09	CALL	0	967	75.11	TRUE	0	0
2026-12-18	112	102.75	CALL	0	67	75.92	TRUE	0	0
2026-12-18	114	118.6	CALL	0	49	74.38	TRUE	0	0
2026-12-18	115	120.6	CALL	0	759	74.16	TRUE	0	0
2026-12-18	116	141.23	CALL	0	46	74.01	TRUE	0	0
2026-12-18	118	111.6	CALL	0	69	73.85	TRUE	0	0
2026-12-18	120	105.26	CALL	0	724	73.8	TRUE	0	0
2026-12-18	122	67.2	CALL	0	427	73.78	TRUE	0	0
2026-12-18	124	107.95	CALL	0	104	73.64	TRUE	0	0
2026-12-18	125	105.46	CALL	0	563	72.91	TRUE	0	0
2026-12-18	126	105.65	CALL	0	62	73.18	TRUE	0	0
2026-12-18	128	120.75	CALL	0	124	73.44	TRUE	0	0
2026-12-18	130	118.19	CALL	0	542	72.46	TRUE	0	0
2026-12-18	132	111.18	CALL	0	38	71.42	TRUE	0	0
2026-12-18	134	63.25	CALL	0	30	71.78	TRUE	0	0
2026-12-18	135	114.37	CALL	0	239	71.62	TRUE	0	0
2026-12-18	136	102	CALL	0	39	71.52	TRUE	0	0
2026-12-18	138	103.5	CALL	0	166	70.88	TRUE	0	0
2026-12-18	140	98.43	CALL	0	210	70.52	TRUE	0	0
2026-12-18	142	116.43	CALL	0	1027	70.36	TRUE	0	0
2026-12-18	144	96.5	CALL	0	166	70.07	TRUE	0	0
2026-12-18	145	99.2	CALL	0	111	69.85	TRUE	0	0
2026-12-18	146	91.7	CALL	0	57	70.08	TRUE	0	0
2026-12-18	148	116.05	CALL	0	56	70.11	TRUE	0	0
2026-12-18	150	82.69	CALL	2	1230	71.81	TRUE	82.69	0
2026-12-18	152	82.28	CALL	0	262	69.69	TRUE	0	0
2026-12-18	154	100	CALL	0	57	69.58	TRUE	0	0
2026-12-18	155	87.23	CALL	0	50	69.1	TRUE	0	0
2026-12-18	156	83.1	CALL	6	909	69.18	TRUE	83.1	0
2026-12-18	158	101.55	CALL	0	122	68.91	TRUE	0	0
2026-12-18	160	97.37	CALL	0	548	68.43	TRUE	0	0
2026-12-18	162	79.35	CALL	20	276	68.7	TRUE	79.35	0
2026-12-18	164	91.85	CALL	0	287	68.55	TRUE	0	0
2026-12-18	165	87.85	CALL	0	107	68.6	TRUE	0	0
2026-12-18	166	83.5	CALL	0	376	68.37	TRUE	0	0
2026-12-18	170	84	CALL	0	265	68.14	TRUE	0	0
2026-12-18	175	69.5	CALL	7	76	67.54	TRUE	69.5	0
2026-12-18	180	68.5	CALL	4	452	67.27	TRUE	-10.7	-0.14
2026-12-18	185	81	CALL	0	293	66.87	TRUE	0	0
2026-12-18	190	80.05	CALL	0	189	66.47	TRUE	0	0
2026-12-18	195	60.45	CALL	2	177	66.1	TRUE	60.45	0
2026-12-18	200	58	CALL	1	331	65.72	TRUE	58	0
2026-12-18	210	63.7	CALL	0	1157	65.23	TRUE	0	0
2026-12-18	220	45.25	CALL	5	296	65.41	FALSE	-12.9	-0.22
2026-12-18	230	41.15	CALL	24	486	64.63	FALSE	-13.43	-0.25
2026-12-18	240	37.45	CALL	14	568	64.03	FALSE	-10.25	-0.21
2026-12-18	250	33.65	CALL	10	168	62.94	FALSE	33.65	0
2026-12-18	260	31.45	CALL	32	326	63.72	FALSE	-9.07	-0.22
2026-12-18	270	28.9	CALL	1	178	63.7	FALSE	28.9	0
2026-12-18	280	26.25	CALL	20	178	63.25	FALSE	26.25	0
2026-12-18	290	23.95	CALL	32	382	63	FALSE	23.95	0
2026-12-18	300	21.75	CALL	15	634	62.63	FALSE	-6.95	-0.24
2026-12-18	310	19.8	CALL	24	95	62.37	FALSE	19.8	0
2026-12-18	320	24.6	CALL	0	493	62.29	FALSE	0	0
2026-12-18	330	21.33	CALL	0	157	62.34	FALSE	0	0
2026-12-18	340	22.53	CALL	0	1219	62.47	FALSE	0	0
2026-12-18	350	16.32	CALL	23	267	62.42	FALSE	-1.73	-0.1
2026-12-18	360	16.35	CALL	0	142	62.52	FALSE	0	0
2026-12-18	370	17.5	CALL	0	834	62.51	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.48	PUT	1	141	111.55	FALSE	0.48	0
2026-12-18	35	0.55	PUT	0	431	117.88	FALSE	0	0
2026-12-18	37	0.26	PUT	0	139	117.04	FALSE	0	0
2026-12-18	38	0.36	PUT	14	112	93.96	FALSE	0.36	0
2026-12-18	39	0.38	PUT	2	61	93.29	FALSE	0.38	0
2026-12-18	40	0.43	PUT	20	561	93.6	FALSE	0.43	0
2026-12-18	41	0.58	PUT	5	71	96.57	FALSE	0.58	0
2026-12-18	42	0.41	PUT	27	21	90.27	FALSE	0.41	0
2026-12-18	43	0.5	PUT	0	191	92.51	FALSE	0	0
2026-12-18	44	0.85	PUT	0	5	105.37	FALSE	0	0
2026-12-18	45	0.8	PUT	0	1605	94.48	FALSE	0	0
2026-12-18	46	0.54	PUT	0	44	92.08	FALSE	0	0
2026-12-18	47	0.91	PUT	0	207	90.6	FALSE	0	0
2026-12-18	48	1.09	PUT	0	831	90.77	FALSE	0	0
2026-12-18	49	0.66	PUT	3	262	88.18	FALSE	-0.23	-0.26
2026-12-18	50	0.9	PUT	0	4421	84.87	FALSE	0	0
2026-12-18	52	1.12	PUT	0	182	113.93	FALSE	0	0
2026-12-18	54	1.25	PUT	0	99	95.87	FALSE	0	0
2026-12-18	55	1.14	PUT	0	783	90.95	FALSE	0	0
2026-12-18	56	0.92	PUT	0	493	91.81	FALSE	0	0
2026-12-18	58	1.05	PUT	0	58	91.67	FALSE	0	0
2026-12-18	60	1.42	PUT	0	1209	86.26	FALSE	0	0
2026-12-18	62	1.86	PUT	0	59	102.46	FALSE	0	0
2026-12-18	64	2.01	PUT	0	294	85.76	FALSE	0	0
2026-12-18	65	1.72	PUT	0	46	79.67	FALSE	0	0
2026-12-18	66	1.46	PUT	0	166	85.63	FALSE	0	0
2026-12-18	68	1.65	PUT	0	254	83.52	FALSE	0	0
2026-12-18	70	1.93	PUT	0	3175	83.17	FALSE	0	0
2026-12-18	72	2.66	PUT	0	780	82.26	FALSE	0	0
2026-12-18	74	2.05	PUT	0	193	81.01	FALSE	0	0
2026-12-18	75	2	PUT	0	256	80.78	FALSE	0	0
2026-12-18	76	2.59	PUT	0	266	80.38	FALSE	0	0
2026-12-18	78	2.8	PUT	0	129	79.29	FALSE	0	0
2026-12-18	80	2.17	PUT	0	288	78.42	FALSE	0	0
2026-12-18	82	2.67	PUT	0	188	78	FALSE	0	0
2026-12-18	84	4.75	PUT	0	213	77.42	FALSE	0	0
2026-12-18	85	3	PUT	0	153	77.2	FALSE	0	0
2026-12-18	86	3.23	PUT	0	178	77.19	FALSE	0	0
2026-12-18	88	3.06	PUT	0	223	77.75	FALSE	0	0
2026-12-18	90	2.86	PUT	0	447	76.42	FALSE	0	0
2026-12-18	92	2.2	PUT	0	211	74.83	FALSE	0	0
2026-12-18	94	4.21	PUT	0	240	75.9	FALSE	0	0
2026-12-18	95	3.59	PUT	0	118	75.07	FALSE	0	0
2026-12-18	96	3.82	PUT	0	114	75.96	FALSE	0	0
2026-12-18	98	3.75	PUT	0	105	75.71	FALSE	0	0
2026-12-18	100	4.28	PUT	0	928	73.06	FALSE	0	0
2026-12-18	102	5.37	PUT	0	960	73.36	FALSE	0	0
2026-12-18	104	5.22	PUT	0	72	73.46	FALSE	0	0
2026-12-18	105	5.15	PUT	18	376	71.83	FALSE	5.15	0
2026-12-18	106	4.87	PUT	0	498	72.99	FALSE	0	0
2026-12-18	108	5.01	PUT	0	169	72.77	FALSE	0	0
2026-12-18	110	5.18	PUT	0	214	72.33	FALSE	0	0
2026-12-18	112	6.87	PUT	0	115	72.13	FALSE	0	0
2026-12-18	114	6.85	PUT	2	195	71.28	FALSE	0.59	0.09
2026-12-18	115	6.2	PUT	0	62	71.79	FALSE	0	0
2026-12-18	116	6.24	PUT	0	40	71.6	FALSE	0	0
2026-12-18	118	6.74	PUT	0	134	71.04	FALSE	0	0
2026-12-18	120	7.75	PUT	0	245	71.4	FALSE	0	0
2026-12-18	122	8.53	PUT	0	41	70.77	FALSE	0	0
2026-12-18	124	8.85	PUT	2	133	69.99	FALSE	8.85	0
2026-12-18	125	9.1	PUT	0	50	70.32	FALSE	0	0
2026-12-18	126	9.36	PUT	0	29	70.63	FALSE	0	0
2026-12-18	128	9.45	PUT	0	59	69.8	FALSE	0	0
2026-12-18	130	10.15	PUT	3	133	69.1	FALSE	1.25	0.14
2026-12-18	132	12.5	PUT	0	13	69.19	FALSE	0	0
2026-12-18	134	10.93	PUT	0	132	68.84	FALSE	0	0
2026-12-18	135	11.39	PUT	18	48	68.57	FALSE	1.63	0.17
2026-12-18	136	10.46	PUT	0	48	68.59	FALSE	0	0
2026-12-18	138	12.7	PUT	0	41	69.29	FALSE	0	0
2026-12-18	140	10.85	PUT	0	141	68.72	FALSE	0	0
2026-12-18	142	12.3	PUT	0	56	68.26	FALSE	0	0
2026-12-18	144	11.2	PUT	0	42	68.23	FALSE	0	0
2026-12-18	145	14.38	PUT	0	35	68.37	FALSE	0	0
2026-12-18	146	15.04	PUT	0	21	67.78	FALSE	0	0
2026-12-18	148	12.92	PUT	0	15	67.26	FALSE	0	0
2026-12-18	150	15.8	PUT	4	267	67.41	FALSE	15.8	0
2026-12-18	152	15.7	PUT	2	31	65.69	FALSE	15.7	0
2026-12-18	154	12.23	PUT	0	20	66.57	FALSE	0	0
2026-12-18	155	17.6	PUT	1	160	67.33	FALSE	4.4	0.33
2026-12-18	156	25.15	PUT	0	8	66.87	FALSE	0	0
2026-12-18	158	21.1	PUT	0	31	66.39	FALSE	0	0
2026-12-18	160	18.5	PUT	30	202	65.32	FALSE	18.5	0
2026-12-18	162	18.97	PUT	1	16	64.71	FALSE	18.97	0
2026-12-18	164	16.35	PUT	0	319	65.7	FALSE	0	0
2026-12-18	165	20.5	PUT	1	1134	65.31	FALSE	20.5	0
2026-12-18	166	20.45	PUT	31	40	64.46	FALSE	20.45	0
2026-12-18	170	21.95	PUT	2	118	65.84	FALSE	4.15	0.23
2026-12-18	175	21.5	PUT	0	57	65.42	FALSE	0	0
2026-12-18	180	26.9	PUT	21	212	64.95	FALSE	26.9	0
2026-12-18	185	27.95	PUT	2	61	64.62	FALSE	27.95	0
2026-12-18	190	26.25	PUT	0	383	64.2	FALSE	0	0
2026-12-18	195	32.15	PUT	2	23	64.03	FALSE	32.15	0
2026-12-18	200	29.1	PUT	0	446	63.74	FALSE	0	0
2026-12-18	210	34.4	PUT	0	641	62.89	FALSE	0	0
2026-12-18	220	46.7	PUT	2	114	62.13	TRUE	46.7	0
2026-12-18	230	43.95	PUT	0	125	62.24	TRUE	0	0
2026-12-18	240	57.05	PUT	11	142	61.53	TRUE	57.05	0
2026-12-18	250	56.55	PUT	0	47	61.3	TRUE	0	0
2026-12-18	260	55.5	PUT	0	28	60.9	TRUE	0	0
2026-12-18	270	69.6	PUT	0	85	60.78	TRUE	0	0
2026-12-18	280	75.15	PUT	0	82	60.6	TRUE	0	0
2026-12-18	290	79.35	PUT	0	56	60.45	TRUE	0	0
2026-12-18	300	104.4	PUT	0	17	60.36	TRUE	0	0
2026-12-18	310	97.35	PUT	0	5	60.29	TRUE	0	0
2026-12-18	320	104.85	PUT	0	6	60.23	TRUE	0	0
2026-12-18	330	112.15	PUT	0	20	60.33	TRUE	0	0
2026-12-18	340	120.05	PUT	0	20	60.34	TRUE	0	0
2026-12-18	350	128.1	PUT	0	20	60.27	TRUE	0	0
2026-12-18	360	0	PUT	0	0	59.94	TRUE	0	0
2026-12-18	370	144.65	PUT	0	20	60.48	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	207.9	CALL	0	51	117.28	TRUE	0	0
2027-01-15	35	175.72	CALL	0	342	110.76	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	109.71	TRUE	0	0
2027-01-15	40	178.1	CALL	0	49	106.92	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	108.02	TRUE	0	0
2027-01-15	42	143	CALL	0	27	103.45	TRUE	0	0
2027-01-15	43	201.45	CALL	0	59	104.22	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	103.45	TRUE	0	0
2027-01-15	45	104.9	CALL	0	57	101.66	TRUE	0	0
2027-01-15	46	182.5	CALL	0	166	102.26	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	101.49	TRUE	0	0
2027-01-15	48	197	CALL	0	21	100.1	TRUE	0	0
2027-01-15	49	128	CALL	0	54	97.81	TRUE	0	0
2027-01-15	50	181.04	CALL	0	81	97.72	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	94.54	TRUE	0	0
2027-01-15	54	167.5	CALL	0	53	95.97	TRUE	0	0
2027-01-15	55	196	CALL	0	61	96.77	TRUE	0	0
2027-01-15	56	103.51	CALL	0	28	95.52	TRUE	0	0
2027-01-15	58	110.3	CALL	0	28	92.38	TRUE	0	0
2027-01-15	60	108.5	CALL	0	155	92.16	TRUE	0	0
2027-01-15	62	143.69	CALL	0	61	91.19	TRUE	0	0
2027-01-15	64	164.56	CALL	0	153	89.79	TRUE	0	0
2027-01-15	65	187.37	CALL	0	92	88.08	TRUE	0	0
2027-01-15	66	180.5	CALL	0	71	88.82	TRUE	0	0
2027-01-15	67	153.5	CALL	0	55	87.35	TRUE	0	0
2027-01-15	68	175	CALL	0	42	88.01	TRUE	0	0
2027-01-15	69	83	CALL	0	47	88.24	TRUE	0	0
2027-01-15	70	147.25	CALL	1	409	96.29	TRUE	147.25	0
2027-01-15	71	98.45	CALL	0	124	87.2	TRUE	0	0
2027-01-15	72	161	CALL	0	180	86.68	TRUE	0	0
2027-01-15	73	148	CALL	0	160	86.16	TRUE	0	0
2027-01-15	74	168.47	CALL	0	122	84.66	TRUE	0	0
2027-01-15	75	160	CALL	0	410	82.51	TRUE	0	0
2027-01-15	76	77.8	CALL	0	76	84.76	TRUE	0	0
2027-01-15	77	145.65	CALL	2	45	84.23	TRUE	145.65	0
2027-01-15	78	145.97	CALL	0	4372	85.04	TRUE	0	0
2027-01-15	79	143.62	CALL	0	33	84.06	TRUE	0	0
2027-01-15	80	164.55	CALL	0	387	81.06	TRUE	0	0
2027-01-15	81	143.27	CALL	0	17	82.29	TRUE	0	0
2027-01-15	82	161	CALL	0	222	80.51	TRUE	0	0
2027-01-15	83	138.25	CALL	0	34	81.93	TRUE	0	0
2027-01-15	84	146.68	CALL	0	142	81.8	TRUE	0	0
2027-01-15	85	146.6	CALL	0	373	81	TRUE	0	0
2027-01-15	86	129.92	CALL	0	620	80.98	TRUE	0	0
2027-01-15	88	134.42	CALL	0	249	80.52	TRUE	0	0
2027-01-15	90	153.45	CALL	0	1061	80.15	TRUE	0	0
2027-01-15	92	127.27	CALL	0	1084	79.39	TRUE	0	0
2027-01-15	94	122.34	CALL	0	57	78.74	TRUE	0	0
2027-01-15	95	141.2	CALL	0	386	79.66	TRUE	0	0
2027-01-15	96	136.05	CALL	0	138	78.37	TRUE	0	0
2027-01-15	98	131.45	CALL	0	142	78.07	TRUE	0	0
2027-01-15	100	138.25	CALL	0	3398	76.87	TRUE	0	0
2027-01-15	102	124.1	CALL	0	107	77.27	TRUE	0	0
2027-01-15	104	64.73	CALL	0	249	76.24	TRUE	0	0
2027-01-15	105	120.85	CALL	0	438	76.56	TRUE	0	0
2027-01-15	106	133.05	CALL	0	774	75.74	TRUE	0	0
2027-01-15	108	137.95	CALL	0	251	76.23	TRUE	0	0
2027-01-15	110	128.89	CALL	0	558	76.06	TRUE	0	0
2027-01-15	112	147	CALL	0	124	75.3	TRUE	0	0
2027-01-15	114	73.64	CALL	0	95	74.69	TRUE	0	0
2027-01-15	115	126.52	CALL	0	449	74.65	TRUE	0	0
2027-01-15	116	106.16	CALL	0	506	74.14	TRUE	0	0
2027-01-15	118	79.31	CALL	0	133	74.45	TRUE	0	0
2027-01-15	120	124	CALL	0	432	73.92	TRUE	0	0
2027-01-15	122	108.5	CALL	0	110	73.51	TRUE	0	0
2027-01-15	124	123.05	CALL	0	48	72.74	TRUE	0	0
2027-01-15	125	106.8	CALL	2	331	73.01	TRUE	106.8	0
2027-01-15	126	120.45	CALL	0	1051	72.3	TRUE	0	0
2027-01-15	128	94.79	CALL	0	1404	72.59	TRUE	0	0
2027-01-15	130	117.62	CALL	0	240	71.97	TRUE	0	0
2027-01-15	135	92.46	CALL	0	495	71.63	TRUE	0	0
2027-01-15	140	111.87	CALL	0	2449	71.37	TRUE	0	0
2027-01-15	145	79.58	CALL	0	559	70.47	TRUE	0	0
2027-01-15	150	88.45	CALL	4	1904	69.7	TRUE	-14.86	-0.14
2027-01-15	155	80.97	CALL	4	296	70.27	TRUE	80.97	0
2027-01-15	160	90.76	CALL	0	763	69.09	TRUE	0	0
2027-01-15	165	75.61	CALL	1	229	70.52	TRUE	75.61	0
2027-01-15	170	72.95	CALL	2	908	70.43	TRUE	72.95	0
2027-01-15	175	72.55	CALL	2	388	67.33	TRUE	72.55	0
2027-01-15	180	66.8	CALL	4	558	68.51	TRUE	66.8	0
2027-01-15	185	73.34	CALL	0	118	66.65	TRUE	0	0
2027-01-15	190	63	CALL	3	652	66.23	TRUE	-11.5	-0.15
2027-01-15	195	61.16	CALL	5	484	65.81	TRUE	-12.24	-0.17
2027-01-15	200	56.2	CALL	3	418	66.2	TRUE	-14.45	-0.2
2027-01-15	210	51.7	CALL	8	428	65.61	TRUE	-12.1	-0.19
2027-01-15	220	48.37	CALL	5	495	66.25	FALSE	-12.31	-0.2
2027-01-15	230	43	CALL	3	414	63.73	FALSE	43	0
2027-01-15	240	39	CALL	55	399	62.74	FALSE	-10.72	-0.22
2027-01-15	250	38.43	CALL	7	719	63.36	FALSE	-9.48	-0.2
2027-01-15	260	33.86	CALL	27	939	63.6	FALSE	-9.69	-0.22
2027-01-15	270	34.54	CALL	1	487	62.7	FALSE	34.54	0
2027-01-15	280	28.2	CALL	2	195	62.59	FALSE	28.2	0
2027-01-15	290	27.3	CALL	2	158	64.3	FALSE	27.3	0
2027-01-15	300	30.5	CALL	0	657	62.18	FALSE	0	0
2027-01-15	310	23.1	CALL	10	281	63.82	FALSE	23.1	0
2027-01-15	320	19.86	CALL	173	390	61.61	FALSE	-6.69	-0.25
2027-01-15	330	19.45	CALL	24	160	63.26	FALSE	19.45	0
2027-01-15	340	24.57	CALL	0	676	62.18	FALSE	0	0
2027-01-15	350	16.85	CALL	1	370	63.51	FALSE	16.85	0
2027-01-15	360	15.7	CALL	2	722	63.62	FALSE	15.7	0
2027-01-15	370	12.6	CALL	8	870	61.94	FALSE	12.6	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.43	PUT	2	286	104.5	FALSE	0.2	0.87
2027-01-15	35	0.3	PUT	0	518	100.49	FALSE	0	0
2027-01-15	39	0.59	PUT	0	224	104.66	FALSE	0	0
2027-01-15	40	0.56	PUT	0	420	99.88	FALSE	0	0
2027-01-15	41	0.7	PUT	0	104	102.13	FALSE	0	0
2027-01-15	42	0.58	PUT	2	45	90.68	FALSE	0.58	0
2027-01-15	43	0.56	PUT	4	264	88.9	FALSE	0.56	0
2027-01-15	44	0.52	PUT	21	25	86.65	FALSE	0.52	0
2027-01-15	45	0.57	PUT	0	1533	82.73	FALSE	0	0
2027-01-15	46	0.55	PUT	35	40	85.01	FALSE	0.55	0
2027-01-15	47	0.6	PUT	12	73	85.01	FALSE	-0.45	-0.43
2027-01-15	48	0.77	PUT	14	742	87.37	FALSE	0.77	0
2027-01-15	49	0.8	PUT	84	50	86.77	FALSE	-0.29	-0.27
2027-01-15	50	1.05	PUT	0	4395	81.54	FALSE	0	0
2027-01-15	52	0.92	PUT	0	15	87.56	FALSE	0	0
2027-01-15	54	1.19	PUT	0	120	87.99	FALSE	0	0
2027-01-15	55	1.28	PUT	0	917	99.34	FALSE	0	0
2027-01-15	56	1.02	PUT	0	170	84.5	FALSE	0	0
2027-01-15	58	0.95	PUT	0	253	102.58	FALSE	0	0
2027-01-15	60	1.49	PUT	0	1113	82.87	FALSE	0	0
2027-01-15	62	1.5	PUT	0	23	84.94	FALSE	0	0
2027-01-15	64	2.16	PUT	0	190	83.75	FALSE	0	0
2027-01-15	65	1.88	PUT	0	507	76.54	FALSE	0	0
2027-01-15	66	2.54	PUT	0	94	81.57	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	82.27	FALSE	0	0
2027-01-15	68	1.8	PUT	0	292	80.35	FALSE	0	0
2027-01-15	69	1.9	PUT	0	353	81.39	FALSE	0	0
2027-01-15	70	2.07	PUT	0	368	82.01	FALSE	0	0
2027-01-15	71	2.09	PUT	0	370	81.37	FALSE	0	0
2027-01-15	72	2.14	PUT	0	314	79.96	FALSE	0	0
2027-01-15	73	2.12	PUT	0	108	79.51	FALSE	0	0
2027-01-15	74	2.23	PUT	0	96	78.86	FALSE	0	0
2027-01-15	75	2.9	PUT	0	259	79.22	FALSE	0	0
2027-01-15	76	2.24	PUT	0	128	78.79	FALSE	0	0
2027-01-15	77	3.2	PUT	0	9	77.93	FALSE	0	0
2027-01-15	78	3	PUT	0	71	77.53	FALSE	0	0
2027-01-15	79	4.72	PUT	0	155	77.13	FALSE	0	0
2027-01-15	80	2.9	PUT	1	286	77.34	FALSE	2.9	0
2027-01-15	81	4.5	PUT	0	433	76.67	FALSE	0	0
2027-01-15	82	2.08	PUT	0	36	76.59	FALSE	0	0
2027-01-15	83	2.95	PUT	0	73	76.35	FALSE	0	0
2027-01-15	84	5	PUT	0	221	76.27	FALSE	0	0
2027-01-15	85	3.22	PUT	0	710	76.08	FALSE	0	0
2027-01-15	86	3.46	PUT	0	614	75.97	FALSE	0	0
2027-01-15	88	3.37	PUT	0	112	77.57	FALSE	0	0
2027-01-15	90	3.95	PUT	7	3754	74.88	FALSE	3.95	0
2027-01-15	92	4.8	PUT	0	294	74.38	FALSE	0	0
2027-01-15	94	4.15	PUT	0	181	74.28	FALSE	0	0
2027-01-15	95	3.91	PUT	0	243	74.16	FALSE	0	0
2027-01-15	96	4.16	PUT	0	109	74.47	FALSE	0	0
2027-01-15	98	3.99	PUT	0	157	73.94	FALSE	0	0
2027-01-15	100	5.63	PUT	11	1889	72.35	FALSE	5.63	0
2027-01-15	102	5.8	PUT	0	915	72.8	FALSE	0	0
2027-01-15	104	5.4	PUT	0	613	71.63	FALSE	0	0
2027-01-15	105	5.62	PUT	18	538	70.36	FALSE	5.62	0
2027-01-15	106	5.65	PUT	0	122	73.41	FALSE	0	0
2027-01-15	108	6	PUT	0	73	72.12	FALSE	0	0
2027-01-15	110	5.15	PUT	0	256	71.95	FALSE	0	0
2027-01-15	112	5.93	PUT	0	35	71.57	FALSE	0	0
2027-01-15	114	6.95	PUT	0	230	71.25	FALSE	0	0
2027-01-15	115	9.15	PUT	0	271	71.81	FALSE	0	0
2027-01-15	116	7.3	PUT	0	283	70.82	FALSE	0	0
2027-01-15	118	8.8	PUT	1	132	71.11	FALSE	8.8	0
2027-01-15	120	9.21	PUT	2	603	70.78	FALSE	9.21	0
2027-01-15	122	9.64	PUT	1	74	70.49	FALSE	9.64	0
2027-01-15	124	9.05	PUT	0	113	70.18	FALSE	0	0
2027-01-15	125	8.89	PUT	0	498	70.17	FALSE	0	0
2027-01-15	126	11.8	PUT	0	140	68.95	FALSE	0	0
2027-01-15	128	10	PUT	0	107	68.65	FALSE	0	0
2027-01-15	130	11	PUT	40	532	68.13	FALSE	11	0
2027-01-15	135	12.55	PUT	20	236	68.23	FALSE	1.95	0.18
2027-01-15	140	12	PUT	0	165	68.19	FALSE	0	0
2027-01-15	145	13.9	PUT	0	488	68.66	FALSE	0	0
2027-01-15	150	17.25	PUT	10	1151	67.29	FALSE	17.25	0
2027-01-15	155	18.95	PUT	7	239	66.89	FALSE	18.95	0
2027-01-15	160	20.7	PUT	10	774	66.44	FALSE	20.7	0
2027-01-15	165	22.15	PUT	15	150	65.32	FALSE	22.15	0
2027-01-15	170	22.7	PUT	1	1009	66.31	FALSE	22.7	0
2027-01-15	175	22.45	PUT	0	431	65.39	FALSE	0	0
2027-01-15	180	28.15	PUT	92	998	64.07	FALSE	28.15	0
2027-01-15	185	27.05	PUT	0	291	63.91	FALSE	0	0
2027-01-15	190	30.24	PUT	17	432	63.72	FALSE	30.24	0
2027-01-15	195	35	PUT	10	161	63.01	FALSE	35	0
2027-01-15	200	37.97	PUT	35	657	63.41	FALSE	5.57	0.17
2027-01-15	210	37.25	PUT	0	343	62.07	FALSE	0	0
2027-01-15	220	46.8	PUT	75	461	59.62	TRUE	5.49	0.13
2027-01-15	230	53.25	PUT	3	515	59.91	TRUE	6.45	0.14
2027-01-15	240	49.65	PUT	0	292	60.96	TRUE	0	0
2027-01-15	250	56.85	PUT	0	133	60.46	TRUE	0	0
2027-01-15	260	62.5	PUT	0	64	60.78	TRUE	0	0
2027-01-15	270	69.1	PUT	0	40	60.11	TRUE	0	0
2027-01-15	280	74.8	PUT	0	30	60.07	TRUE	0	0
2027-01-15	290	96.1	PUT	2	3	59.55	TRUE	96.1	0
2027-01-15	300	81	PUT	0	6	60.4	TRUE	0	0
2027-01-15	310	101.2	PUT	0	2	60.15	TRUE	0	0
2027-01-15	320	103	PUT	0	1	59.97	TRUE	0	0
2027-01-15	330	123.56	PUT	0	404	60.1	TRUE	0	0
2027-01-15	340	110	PUT	0	2	59.44	TRUE	0	0
2027-01-15	350	130.35	PUT	0	11	59.91	TRUE	0	0
2027-01-15	360	0	PUT	0	0	60.13	TRUE	0	0
2027-01-15	370	0	PUT	0	0	59.85	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	110	0	CALL	0	0	73.58	TRUE	0	0
2027-03-19	115	0	CALL	0	0	73.09	TRUE	0	0
2027-03-19	120	0	CALL	0	0	72.23	TRUE	0	0
2027-03-19	125	0	CALL	0	0	71.24	TRUE	0	0
2027-03-19	130	0	CALL	0	0	70.76	TRUE	0	0
2027-03-19	135	97.6	CALL	2	0	72.24	TRUE	97.6	0
2027-03-19	140	97.06	CALL	4	0	69.37	TRUE	97.06	0
2027-03-19	145	0	CALL	0	0	68.98	TRUE	0	0
2027-03-19	150	90.9	CALL	2	0	68.72	TRUE	90.9	0
2027-03-19	155	87.95	CALL	10	0	67.46	TRUE	87.95	0
2027-03-19	160	0	CALL	0	0	67.6	TRUE	0	0
2027-03-19	165	0	CALL	0	0	67.34	TRUE	0	0
2027-03-19	170	0	CALL	0	0	66.78	TRUE	0	0
2027-03-19	175	0	CALL	0	0	66.38	TRUE	0	0
2027-03-19	180	0	CALL	0	0	66.69	TRUE	0	0
2027-03-19	185	0	CALL	0	0	65.98	TRUE	0	0
2027-03-19	190	0	CALL	0	0	65.99	TRUE	0	0
2027-03-19	195	65	CALL	1	2	65.25	TRUE	-12.98	-0.17
2027-03-19	200	0	CALL	0	0	65.04	TRUE	0	0
2027-03-19	210	56.55	CALL	1	7	65.26	TRUE	-14.32	-0.2
2027-03-19	220	51.74	CALL	4	1	63.85	FALSE	51.74	0
2027-03-19	230	48.46	CALL	5	2	64.06	FALSE	-15.11	-0.24
2027-03-19	240	44.9	CALL	8	5	63.64	FALSE	44.9	0
2027-03-19	250	43.95	CALL	2	1	62.78	FALSE	-8.5	-0.16
2027-03-19	260	40.55	CALL	1	2	62.87	FALSE	40.55	0
2027-03-19	270	0	CALL	0	0	62.6	FALSE	0	0
2027-03-19	280	0	CALL	0	0	62.38	FALSE	0	0
2027-03-19	290	32.95	CALL	2	0	62.16	FALSE	32.95	0
2027-03-19	300	28	CALL	40	2	61.34	FALSE	-10.06	-0.26
2027-03-19	310	0	CALL	0	0	62.3	FALSE	0	0
2027-03-19	320	31.66	CALL	0	1	62.07	FALSE	0	0
2027-03-19	330	0	CALL	0	0	62.1	FALSE	0	0
2027-03-19	340	22.65	CALL	6	12	63.23	FALSE	22.65	0
2027-03-19	350	0	CALL	0	0	61.78	FALSE	0	0
2027-03-19	360	19.55	CALL	29	0	62.78	FALSE	19.55	0
2027-03-19	110	8.7	PUT	3	691	70.42	FALSE	8.7	0
2027-03-19	115	8.25	PUT	0	40	69.13	FALSE	0	0
2027-03-19	120	0	PUT	0	0	69.01	FALSE	0	0
2027-03-19	125	0	PUT	0	0	68.5	FALSE	0	0
2027-03-19	130	11.05	PUT	0	71	68.09	FALSE	0	0
2027-03-19	135	0	PUT	0	0	66.07	FALSE	0	0
2027-03-19	140	0	PUT	0	0	66.77	FALSE	0	0
2027-03-19	145	14.45	PUT	0	27	64.82	FALSE	0	0
2027-03-19	150	0	PUT	0	0	65.84	FALSE	0	0
2027-03-19	155	20.5	PUT	6	11	63.94	FALSE	20.5	0
2027-03-19	160	0	PUT	0	0	64.75	FALSE	0	0
2027-03-19	165	0	PUT	0	0	63.96	FALSE	0	0
2027-03-19	170	26.75	PUT	2	0	63.62	FALSE	26.75	0
2027-03-19	175	27.85	PUT	25	0	64.43	FALSE	27.85	0
2027-03-19	180	30.75	PUT	2	0	62.53	FALSE	30.75	0
2027-03-19	185	27.95	PUT	0	3	63.18	FALSE	0	0
2027-03-19	190	35.8	PUT	5	3	62.51	FALSE	35.8	0
2027-03-19	195	38.8	PUT	2	3	62.97	FALSE	5.45	0.16
2027-03-19	200	0	PUT	0	0	62.45	FALSE	0	0
2027-03-19	210	46.65	PUT	5	1	62.17	FALSE	46.65	0
2027-03-19	220	50.25	PUT	20	13	61.75	TRUE	50.25	0
2027-03-19	230	56.05	PUT	2	1	61.19	TRUE	5.83	0.12
2027-03-19	240	63.4	PUT	14	22	59.61	TRUE	63.4	0
2027-03-19	250	68.5	PUT	4	1	60.47	TRUE	6.95	0.11
2027-03-19	260	0	PUT	0	0	60.1	TRUE	0	0
2027-03-19	270	71.58	PUT	0	7	60.03	TRUE	0	0
2027-03-19	280	0	PUT	0	0	59.69	TRUE	0	0
2027-03-19	290	0	PUT	0	0	59.61	TRUE	0	0
2027-03-19	300	0	PUT	0	0	59.82	TRUE	0	0
2027-03-19	310	112	PUT	2	0	59.69	TRUE	112	0
2027-03-19	320	120.1	PUT	10	0	59.73	TRUE	120.1	0
2027-03-19	330	128.1	PUT	20	0	59.79	TRUE	128.1	0
2027-03-19	340	0	PUT	0	0	59.58	TRUE	0	0
2027-03-19	350	0	PUT	0	0	59.51	TRUE	0	0
2027-03-19	360	0	PUT	0	0	59.62	TRUE	0	0
2027-06-17	110	138.8	CALL	0	30	72.14	TRUE	0	0
2027-06-17	115	127.5	CALL	0	34	71.91	TRUE	0	0
2027-06-17	120	108.97	CALL	0	5	70.4	TRUE	0	0
2027-06-17	125	127.27	CALL	0	2	69.94	TRUE	0	0
2027-06-17	130	121.59	CALL	1	2	67.01	TRUE	121.59	0
2027-06-17	135	105.45	CALL	0	2	68.71	TRUE	0	0
2027-06-17	140	106.71	CALL	0	7	68.08	TRUE	0	0
2027-06-17	145	119.85	CALL	0	32	67.91	TRUE	0	0
2027-06-17	150	98.5	CALL	0	5	67.14	TRUE	0	0
2027-06-17	155	0	CALL	0	0	66.81	TRUE	0	0
2027-06-17	160	103.51	CALL	0	4	67.22	TRUE	0	0
2027-06-17	165	88	CALL	0	20	66.06	TRUE	0	0
2027-06-17	170	96.11	CALL	4	33	63.98	TRUE	96.11	0
2027-06-17	175	93.6	CALL	0	3	65.57	TRUE	0	0
2027-06-17	180	91.2	CALL	1	11	64.35	TRUE	-6.3	-0.06
2027-06-17	185	95	CALL	0	34	64.7	TRUE	0	0
2027-06-17	190	92.8	CALL	0	11	64.25	TRUE	0	0
2027-06-17	195	89.75	CALL	0	15	64.05	TRUE	0	0
2027-06-17	200	79.25	CALL	4	102	61.4	TRUE	79.25	0
2027-06-17	210	76.5	CALL	2	78	63.32	TRUE	76.5	0
2027-06-17	220	69.79	CALL	1	72	60.46	FALSE	-7.46	-0.1
2027-06-17	230	68.95	CALL	3	72	63.77	FALSE	-4.26	-0.06
2027-06-17	240	63	CALL	1	176	61.36	FALSE	-5.24	-0.08
2027-06-17	250	61.97	CALL	6	88	61.63	FALSE	61.97	0
2027-06-17	260	58.92	CALL	0	56	61.08	FALSE	0	0
2027-06-17	270	53.47	CALL	9	71	61.61	FALSE	-3.15	-0.06
2027-06-17	280	53.65	CALL	0	102	60.24	FALSE	0	0
2027-06-17	290	50.25	CALL	0	12	60.25	FALSE	0	0
2027-06-17	300	43.85	CALL	0	40	59.81	FALSE	0	0
2027-06-17	310	39.39	CALL	0	29	59.97	FALSE	0	0
2027-06-17	320	35.93	CALL	0	116	59.77	FALSE	0	0
2027-06-17	330	34.2	CALL	0	72	59.56	FALSE	0	0
2027-06-17	340	36.55	CALL	0	326	59.79	FALSE	0	0
2027-06-17	350	33	CALL	0	445	59.61	FALSE	0	0
2027-06-17	360	29	CALL	0	53	59.46	FALSE	0	0
2027-06-17	370	27.97	CALL	20	227	58.24	FALSE	-3.68	-0.12
2027-06-17	110	9.05	PUT	0	38	69.43	FALSE	0	0
2027-06-17	115	11.05	PUT	0	4	68.82	FALSE	0	0
2027-06-17	120	14.05	PUT	0	33	68.48	FALSE	0	0
2027-06-17	125	11.95	PUT	0	10	67.78	FALSE	0	0
2027-06-17	130	15.6	PUT	0	20	67.98	FALSE	0	0
2027-06-17	135	15.85	PUT	0	16	67.23	FALSE	0	0
2027-06-17	140	16.46	PUT	0	22	67.53	FALSE	0	0
2027-06-17	145	20.55	PUT	0	32	66.54	FALSE	0	0
2027-06-17	150	19.75	PUT	3	30	65.71	FALSE	19.75	0
2027-06-17	155	24.5	PUT	0	51	66.17	FALSE	0	0
2027-06-17	160	28	PUT	0	25	65.47	FALSE	0	0
2027-06-17	165	28	PUT	0	60	64.74	FALSE	0	0
2027-06-17	170	26.54	PUT	60	26	63.89	FALSE	26.54	0
2027-06-17	175	32.6	PUT	0	50	64.47	FALSE	0	0
2027-06-17	180	31.63	PUT	0	555	64.15	FALSE	0	0
2027-06-17	185	29.45	PUT	0	71	63.49	FALSE	0	0
2027-06-17	190	37.01	PUT	0	78	63.61	FALSE	0	0
2027-06-17	195	42.05	PUT	0	198	63.04	FALSE	0	0
2027-06-17	200	41.8	PUT	0	190	62.58	FALSE	0	0
2027-06-17	210	47.15	PUT	0	99	62.59	FALSE	0	0
2027-06-17	220	52.9	PUT	0	99	61.8	TRUE	0	0
2027-06-17	230	54.9	PUT	2	133	61.14	TRUE	54.9	0
2027-06-17	240	58.24	PUT	0	83	61.24	TRUE	0	0
2027-06-17	250	64.25	PUT	0	1	60.48	TRUE	0	0
2027-06-17	260	88.2	PUT	0	4	60.28	TRUE	0	0
2027-06-17	270	73.75	PUT	0	11	60.11	TRUE	0	0
2027-06-17	280	0	PUT	0	0	59.75	TRUE	0	0
2027-06-17	290	0	PUT	0	0	59.2	TRUE	0	0
2027-06-17	300	105.65	PUT	0	5	59.23	TRUE	0	0
2027-06-17	310	0	PUT	0	0	59.05	TRUE	0	0
2027-06-17	320	0	PUT	0	0	58.98	TRUE	0	0
2027-06-17	330	0	PUT	0	0	58.76	TRUE	0	0
2027-06-17	340	0	PUT	0	0	58.9	TRUE	0	0
2027-06-17	350	0	PUT	0	0	58.86	TRUE	0	0
2027-06-17	360	0	PUT	0	0	58.7	TRUE	0	0
2027-06-17	370	158.4	PUT	0	1	58.69	TRUE	0	0
2028-01-21	65	176.3	CALL	3	52	77.1	TRUE	176.3	0
2028-01-21	70	175	CALL	2	30	84.84	TRUE	175	0
2028-01-21	75	175.55	CALL	0	14	75.57	TRUE	0	0
2028-01-21	80	165.21	CALL	0	70	74.12	TRUE	0	0
2028-01-21	85	133	CALL	0	126	73.68	TRUE	0	0
2028-01-21	90	134.8	CALL	0	21	73.14	TRUE	0	0
2028-01-21	95	149.69	CALL	0	60	71.05	TRUE	0	0
2028-01-21	100	139.61	CALL	0	39	71.36	TRUE	0	0
2028-01-21	105	140.99	CALL	0	84	70.99	TRUE	0	0
2028-01-21	110	140.44	CALL	0	173	70.11	TRUE	0	0
2028-01-21	115	146.5	CALL	0	55	69.78	TRUE	0	0
2028-01-21	120	133	CALL	2	975	68.65	TRUE	133	0
2028-01-21	125	139	CALL	0	86	68.08	TRUE	0	0
2028-01-21	130	133.51	CALL	0	243	67.36	TRUE	0	0
2028-01-21	135	114.36	CALL	0	50	67.01	TRUE	0	0
2028-01-21	140	96	CALL	0	87	66.58	TRUE	0	0
2028-01-21	145	99.43	CALL	0	85	66.43	TRUE	0	0
2028-01-21	150	115.79	CALL	2	142	65.89	TRUE	115.79	0
2028-01-21	155	99.75	CALL	0	367	65.57	TRUE	0	0
2028-01-21	160	83	CALL	0	168	65.21	TRUE	0	0
2028-01-21	165	105	CALL	0	172	64.8	TRUE	0	0
2028-01-21	170	112.32	CALL	0	139	64.63	TRUE	0	0
2028-01-21	175	110	CALL	0	160	64.39	TRUE	0	0
2028-01-21	180	94.36	CALL	0	300	64.11	TRUE	0	0
2028-01-21	185	75.66	CALL	0	73	63.77	TRUE	0	0
2028-01-21	190	82.48	CALL	0	219	63.39	TRUE	0	0
2028-01-21	195	99.96	CALL	0	107	63.22	TRUE	0	0
2028-01-21	200	92.5	CALL	4	218	62	TRUE	92.5	0
2028-01-21	210	88.89	CALL	1	211	62.33	TRUE	88.89	0
2028-01-21	220	87	CALL	0	273	62.2	FALSE	0	0
2028-01-21	230	80	CALL	1	542	60.88	FALSE	-7.5	-0.09
2028-01-21	240	77.5	CALL	1	203	61.68	FALSE	-5.1	-0.06
2028-01-21	250	74	CALL	5	177	61.43	FALSE	-4.95	-0.06
2028-01-21	260	74.2	CALL	0	479	60.84	FALSE	0	0
2028-01-21	270	67.66	CALL	0	55	60.55	FALSE	0	0
2028-01-21	280	65.5	CALL	10	41	61.6	FALSE	65.5	0
2028-01-21	290	59.13	CALL	1	63	58.52	FALSE	-6.02	-0.09
2028-01-21	300	59.73	CALL	6	164	61.05	FALSE	59.73	0
2028-01-21	310	59.45	CALL	0	67	59.81	FALSE	0	0
2028-01-21	320	50.8	CALL	0	163	59.92	FALSE	0	0
2028-01-21	330	46.75	CALL	0	362	59.48	FALSE	0	0
2028-01-21	340	50	CALL	4	184	60.32	FALSE	50	0
2028-01-21	350	38.8	CALL	0	56	59.29	FALSE	0	0
2028-01-21	360	40.65	CALL	0	48	59.15	FALSE	0	0
2028-01-21	370	43	CALL	6	222	59.16	FALSE	-2.05	-0.05
2028-01-21	65	4.4	PUT	2	234	73.04	FALSE	0.1	0.02
2028-01-21	70	5.1	PUT	0	61	72.57	FALSE	0	0
2028-01-21	75	6.05	PUT	0	11	70.73	FALSE	0	0
2028-01-21	80	6.6	PUT	0	45	70.05	FALSE	0	0
2028-01-21	85	9.9	PUT	0	18	70.36	FALSE	0	0
2028-01-21	90	10.2	PUT	0	36	70.04	FALSE	0	0
2028-01-21	95	11.65	PUT	0	33	69.31	FALSE	0	0
2028-01-21	100	10.8	PUT	0	113	68.71	FALSE	0	0
2028-01-21	105	13.5	PUT	0	14	67.69	FALSE	0	0
2028-01-21	110	14.1	PUT	0	37	67.85	FALSE	0	0
2028-01-21	115	15	PUT	1	28	66.87	FALSE	15	0
2028-01-21	120	16.55	PUT	1	41	66.63	FALSE	16.55	0
2028-01-21	125	22.52	PUT	0	35	66.97	FALSE	0	0
2028-01-21	130	20.6	PUT	0	59	65.99	FALSE	0	0
2028-01-21	135	21.2	PUT	0	24	65.8	FALSE	0	0
2028-01-21	140	30.05	PUT	0	439	65.37	FALSE	0	0
2028-01-21	145	28.87	PUT	0	98	64.9	FALSE	0	0
2028-01-21	150	26.55	PUT	6	137	64.31	FALSE	26.55	0
2028-01-21	155	35.58	PUT	0	13	64.05	FALSE	0	0
2028-01-21	160	31.6	PUT	0	158	63.78	FALSE	0	0
2028-01-21	165	34.99	PUT	0	23	63.74	FALSE	0	0
2028-01-21	170	34.16	PUT	0	86	63.33	FALSE	0	0
2028-01-21	175	38.86	PUT	0	40	62.71	FALSE	0	0
2028-01-21	180	42.45	PUT	0	157	62.65	FALSE	0	0
2028-01-21	185	46.02	PUT	0	42	62.1	FALSE	0	0
2028-01-21	190	45	PUT	0	23	62.02	FALSE	0	0
2028-01-21	195	44.4	PUT	0	36	62.15	FALSE	0	0
2028-01-21	200	48.6	PUT	1	748	61.81	FALSE	48.6	0
2028-01-21	210	54	PUT	0	36	61.43	FALSE	0	0
2028-01-21	220	58.02	PUT	0	68	60.75	TRUE	0	0
2028-01-21	230	63.48	PUT	0	99	60.55	TRUE	0	0
2028-01-21	240	75.5	PUT	0	50	60.2	TRUE	0	0
2028-01-21	250	81.5	PUT	0	47	59.88	TRUE	0	0
2028-01-21	260	84.85	PUT	0	3	59.49	TRUE	0	0
2028-01-21	270	86.48	PUT	0	2	59.34	TRUE	0	0
2028-01-21	280	92.78	PUT	0	113	59.06	TRUE	0	0
2028-01-21	290	98.56	PUT	0	0	58.85	TRUE	0	0
2028-01-21	300	107.7	PUT	0	1	58.53	TRUE	0	0
2028-01-21	310	110.59	PUT	0	2	58.7	TRUE	0	0
2028-01-21	320	117.36	PUT	0	2	58.36	TRUE	0	0
2028-01-21	330	0	PUT	0	0	58.2	TRUE	0	0
2028-01-21	340	152.18	PUT	0	0	58.13	TRUE	0	0
2028-01-21	350	0	PUT	0	0	57.85	TRUE	0	0
2028-01-21	360	0	PUT	0	0	57.92	TRUE	0	0
2028-01-21	370	160.5	PUT	0	34	57.69	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)