MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	30	63.35	CALL	0	7	0	TRUE	0	0
2025-09-19	35	0	CALL	0	0	0	TRUE	0	0
2025-09-19	37	0	CALL	0	1	0	TRUE	0	0
2025-09-19	38	55.35	CALL	0	4	0	TRUE	0	0
2025-09-19	39	55.9	CALL	0	1	0	TRUE	0	0
2025-09-19	40	52	CALL	0	20	0	TRUE	0	0
2025-09-19	41	52.65	CALL	0	5	0	TRUE	0	0
2025-09-19	42	56.97	CALL	0	13	0	TRUE	0	0
2025-09-19	43	0	CALL	0	28	263.96	TRUE	0	0
2025-09-19	44	0	CALL	0	43	0	TRUE	0	0
2025-09-19	45	0	CALL	0	12	0	TRUE	0	0
2025-09-19	46	0	CALL	0	10	0	TRUE	0	0
2025-09-19	47	49.85	CALL	0	18	0	TRUE	0	0
2025-09-19	48	0	CALL	0	3	0	TRUE	0	0
2025-09-19	49	0	CALL	0	5	0	TRUE	0	0
2025-09-19	50	46.67	CALL	0	84	0	TRUE	0	0
2025-09-19	51	52.25	CALL	0	12	0	TRUE	0	0
2025-09-19	52	49.6	CALL	0	13	0	TRUE	0	0
2025-09-19	53	45.6	CALL	0	30	0	TRUE	0	0
2025-09-19	54	51.25	CALL	0	26	0	TRUE	0	0
2025-09-19	55	42.17	CALL	0	11	0	TRUE	0	0
2025-09-19	56	0	CALL	0	23	0	TRUE	0	0
2025-09-19	57	48.25	CALL	0	53	0	TRUE	0	0
2025-09-19	58	47.05	CALL	0	10	0	TRUE	0	0
2025-09-19	59	39.2	CALL	0	32	196.59	TRUE	0	0
2025-09-19	60	40.93	CALL	0	123	0	TRUE	0	0
2025-09-19	61	36.95	CALL	0	26	178.84	TRUE	0	0
2025-09-19	62	43.25	CALL	0	243	218.82	TRUE	0	0
2025-09-19	63	37	CALL	0	516	0	TRUE	0	0
2025-09-19	64	41.25	CALL	0	608	128.9	TRUE	0	0
2025-09-19	65	39.77	CALL	0	495	0	TRUE	0	0
2025-09-19	66	45.6	CALL	1	234	198.82	TRUE	45.6	0
2025-09-19	67	39.05	CALL	0	399	0	TRUE	0	0
2025-09-19	68	35.45	CALL	0	940	162.32	TRUE	0	0
2025-09-19	69	36.35	CALL	0	159	0	TRUE	0	0
2025-09-19	70	35.5	CALL	0	1359	0	TRUE	0	0
2025-09-19	71	31.4	CALL	0	609	136.59	TRUE	0	0
2025-09-19	72	33.15	CALL	0	752	145.77	TRUE	0	0
2025-09-19	73	29.06	CALL	0	387	136.12	TRUE	0	0
2025-09-19	74	30	CALL	0	484	125.09	TRUE	0	0
2025-09-19	75	26.65	CALL	0	5470	0	TRUE	0	0
2025-09-19	76	30.87	CALL	0	675	0	TRUE	0	0
2025-09-19	78	37.4	CALL	1	787	126.93	TRUE	37.4	0
2025-09-19	80	35.07	CALL	7	945	0	TRUE	7.62	0.28
2025-09-19	82	33.45	CALL	11	1764	151.38	TRUE	33.45	0
2025-09-19	84	26.4	CALL	1	904	0	TRUE	26.4	0
2025-09-19	85	30.42	CALL	41	4606	146.94	TRUE	9.17	0.43
2025-09-19	86	24.4	CALL	1	2679	132.58	TRUE	4.13	0.2
2025-09-19	88	27.58	CALL	21	340	91.02	TRUE	9.08	0.49
2025-09-19	89	0	CALL	0	0	105.56	TRUE	0	0
2025-09-19	90	25.38	CALL	41	3377	126.86	TRUE	7.98	0.46
2025-09-19	91	0	CALL	0	0	0	TRUE	0	0
2025-09-19	92	21.71	CALL	1	804	0	TRUE	7.34	0.51
2025-09-19	93	22.45	CALL	5	16	61.74	TRUE	8.4	0.6
2025-09-19	94	21.45	CALL	2	564	68.04	TRUE	8.75	0.69
2025-09-19	95	20.4	CALL	12	1426	70.47	TRUE	8.71	0.75
2025-09-19	96	19.35	CALL	10	653	0	TRUE	7.85	0.68
2025-09-19	97	18.65	CALL	13	545	88.45	TRUE	8.4	0.82
2025-09-19	98	17.45	CALL	9	964	64.65	TRUE	7.45	0.75
2025-09-19	99	16.81	CALL	28	1059	60.24	TRUE	8.6	1.05
2025-09-19	100	15.78	CALL	163	7846	54.72	TRUE	7.81	0.98
2025-09-19	101	14.55	CALL	247	654	43.5	TRUE	7.95	1.2
2025-09-19	102	13.57	CALL	92	1442	54.19	TRUE	7.79	1.35
2025-09-19	103	12.6	CALL	46	359	0	TRUE	7.83	1.64
2025-09-19	104	11.8	CALL	129	1134	43.27	TRUE	7.29	1.62
2025-09-19	105	10.91	CALL	211	4217	45.49	TRUE	8	2.75
2025-09-19	106	10	CALL	136	2032	45.41	TRUE	6.72	2.05
2025-09-19	107	9.01	CALL	230	604	42.04	TRUE	6.21	2.22
2025-09-19	108	8.13	CALL	248	950	41.85	TRUE	5.89	2.63
2025-09-19	109	7.15	CALL	229	936	38.38	TRUE	5.4	3.09
2025-09-19	110	6.39	CALL	1092	2637	39.79	TRUE	5.04	3.73
2025-09-19	111	5.55	CALL	432	301	38.47	TRUE	4.48	4.19
2025-09-19	112	4.72	CALL	439	1222	36.71	TRUE	3.87	4.55
2025-09-19	113	4.06	CALL	1440	339	37.12	TRUE	3.54	6.81
2025-09-19	114	3.2	CALL	638	1125	36.56	TRUE	2.72	5.67
2025-09-19	115	2.82	CALL	1386	7582	36.32	TRUE	2.52	8.4
2025-09-19	116	2.17	CALL	417	615	35.58	FALSE	2.05	17.08
2025-09-19	117	1.77	CALL	495	0	35.88	FALSE	1.77	0
2025-09-19	118	1.5	CALL	1150	821	36.17	FALSE	1.37	10.54
2025-09-19	119	1.2	CALL	420	0	36.44	FALSE	1.2	0
2025-09-19	120	0.85	CALL	875	943	34.86	FALSE	0.85	0
2025-09-19	122	0.47	CALL	295	349	36.88	FALSE	0.47	0
2025-09-19	124	0.3	CALL	138	60	36.42	FALSE	0.3	0
2025-09-19	125	0.24	CALL	301	94	37.27	FALSE	0.24	0
2025-09-19	126	0.2	CALL	61	96	38.45	FALSE	0.2	0
2025-09-19	128	0.14	CALL	12	109	40.68	FALSE	0.14	0
2025-09-19	130	0.1	CALL	16	6	42.85	FALSE	0.1	0
2025-09-19	135	0	CALL	0	0	70.95	FALSE	0	0
2025-09-19	140	0	CALL	0	0	111.41	FALSE	0	0
2025-09-19	145	0	CALL	0	0	124.66	FALSE	0	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	30	0.03	PUT	0	4	493.83	FALSE	0	0
2025-09-19	35	0.04	PUT	0	13	490.91	FALSE	0	0
2025-09-19	37	0.01	PUT	0	57	447.09	FALSE	0	0
2025-09-19	38	0.18	PUT	0	51	437.34	FALSE	0	0
2025-09-19	39	0	PUT	0	2	427.87	FALSE	0	0
2025-09-19	40	0	PUT	0	3236	418.65	FALSE	0	0
2025-09-19	41	0	PUT	0	26	409.67	FALSE	0	0
2025-09-19	42	0	PUT	0	6137	399.83	FALSE	0	0
2025-09-19	43	0	PUT	0	12	367.77	FALSE	0	0
2025-09-19	44	0.05	PUT	0	46	383.03	FALSE	0	0
2025-09-19	45	0.04	PUT	0	956	290.21	FALSE	0	0
2025-09-19	46	0.05	PUT	0	572	369.02	FALSE	0	0
2025-09-19	47	0	PUT	0	752	337.44	FALSE	0	0
2025-09-19	48	0	PUT	0	36	371.67	FALSE	0	0
2025-09-19	49	0.01	PUT	0	32	323.26	FALSE	0	0
2025-09-19	50	0.02	PUT	0	345	316.39	FALSE	0	0
2025-09-19	51	0.16	PUT	0	647	329.91	FALSE	0	0
2025-09-19	52	0.03	PUT	0	123	322.94	FALSE	0	0
2025-09-19	53	0.13	PUT	0	111	318.75	FALSE	0	0
2025-09-19	54	0.05	PUT	0	658	289.17	FALSE	0	0
2025-09-19	55	0.04	PUT	0	2636	284	FALSE	0	0
2025-09-19	56	0.21	PUT	0	374	277.88	FALSE	0	0
2025-09-19	57	0.14	PUT	0	567	293.27	FALSE	0	0
2025-09-19	58	0.01	PUT	0	187	265.95	FALSE	0	0
2025-09-19	59	0.04	PUT	0	487	265.73	FALSE	0	0
2025-09-19	60	0.08	PUT	0	1307	232.77	FALSE	0	0
2025-09-19	61	0.19	PUT	0	1120	194.45	FALSE	0	0
2025-09-19	62	0.05	PUT	1	1155	171.86	FALSE	0.05	0
2025-09-19	63	0.11	PUT	0	732	185.53	FALSE	0	0
2025-09-19	64	0.36	PUT	0	1471	212.36	FALSE	0	0
2025-09-19	65	0.08	PUT	0	1398	159.86	FALSE	0	0
2025-09-19	66	0.09	PUT	0	1066	172.63	FALSE	0	0
2025-09-19	67	0.07	PUT	1	2567	158.62	FALSE	0.07	0
2025-09-19	68	0.18	PUT	0	741	151.72	FALSE	0	0
2025-09-19	69	0.03	PUT	0	1003	204.26	FALSE	0	0
2025-09-19	70	0.04	PUT	0	2005	163.46	FALSE	0	0
2025-09-19	71	0.02	PUT	0	908	219.44	FALSE	0	0
2025-09-19	72	0.02	PUT	0	815	211.28	FALSE	0	0
2025-09-19	73	0.05	PUT	0	5251	130.23	FALSE	0	0
2025-09-19	74	0.02	PUT	0	634	166.11	FALSE	0	0
2025-09-19	75	0.02	PUT	0	2063	128.7	FALSE	0	0
2025-09-19	76	0.04	PUT	0	314	152.69	FALSE	0	0
2025-09-19	78	0.05	PUT	0	555	113.18	FALSE	0	0
2025-09-19	80	0.01	PUT	16	2989	89.24	FALSE	-0.06	-0.86
2025-09-19	82	0.01	PUT	63	1137	83.72	FALSE	-0.01	-0.5
2025-09-19	84	0.06	PUT	0	813	142.25	FALSE	0	0
2025-09-19	85	0.05	PUT	0	3609	97.65	FALSE	0	0
2025-09-19	86	0.06	PUT	0	1504	87.73	FALSE	0	0
2025-09-19	88	0.01	PUT	18	871	84.63	FALSE	0.01	0
2025-09-19	89	0.27	PUT	0	34	103.02	FALSE	0	0
2025-09-19	90	0.07	PUT	48	2799	79.32	FALSE	-0.02	-0.22
2025-09-19	91	0.03	PUT	1	485	68.1	FALSE	0.03	0
2025-09-19	92	0.05	PUT	8	2321	69.82	FALSE	-0.06	-0.55
2025-09-19	93	0.05	PUT	10	123	66.92	FALSE	-0.07	-0.58
2025-09-19	94	0.05	PUT	24	1674	64.03	FALSE	-0.07	-0.58
2025-09-19	95	0.1	PUT	47	1654	67.9	FALSE	-0.05	-0.33
2025-09-19	96	0.07	PUT	19	1715	61.26	FALSE	-0.14	-0.67
2025-09-19	97	0.06	PUT	11	951	56.97	FALSE	-0.15	-0.71
2025-09-19	98	0.04	PUT	11	606	51.02	FALSE	-0.23	-0.85
2025-09-19	99	0.1	PUT	10	2318	55.61	FALSE	-0.24	-0.71
2025-09-19	100	0.09	PUT	115	2295	51.64	FALSE	-0.3	-0.77
2025-09-19	101	0.19	PUT	15	626	48.64	FALSE	-0.39	-0.67
2025-09-19	102	0.14	PUT	40	833	49.5	FALSE	-0.59	-0.81
2025-09-19	103	0.34	PUT	1	811	56.31	FALSE	-0.56	-0.62
2025-09-19	104	0.19	PUT	33	385	45.99	FALSE	-1.07	-0.85
2025-09-19	105	0.2	PUT	107	874	43.17	FALSE	-1.11	-0.85
2025-09-19	106	0.25	PUT	151	573	40.71	FALSE	-1.66	-0.87
2025-09-19	107	0.3	PUT	46	81	40.34	FALSE	-2.05	-0.87
2025-09-19	108	0.38	PUT	93	180	38.34	FALSE	-2.57	-0.87
2025-09-19	109	0.49	PUT	209	73	38.44	FALSE	-3.16	-0.87
2025-09-19	110	0.64	PUT	388	93	36.74	FALSE	-2.96	-0.82
2025-09-19	111	0.79	PUT	58	12	36.57	FALSE	-4.56	-0.85
2025-09-19	112	1	PUT	601	3	35.71	FALSE	1	0
2025-09-19	113	1.29	PUT	198	1	35.39	FALSE	-4.81	-0.79
2025-09-19	114	1.64	PUT	75	8	35.1	FALSE	1.64	0
2025-09-19	115	2.06	PUT	317	3	34.9	FALSE	2.06	0
2025-09-19	116	2.72	PUT	26	2	35.19	TRUE	-6.53	-0.71
2025-09-19	117	3.1	PUT	66	4	34.51	TRUE	-7.45	-0.71
2025-09-19	118	3.75	PUT	79	15	34.8	TRUE	3.75	0
2025-09-19	119	4.65	PUT	26	0	38.27	TRUE	4.65	0
2025-09-19	120	6.05	PUT	3	2	34.56	TRUE	-7.45	-0.55
2025-09-19	122	7.3	PUT	13	0	37.81	TRUE	7.3	0
2025-09-19	124	17.8	PUT	0	0	39.53	TRUE	0	0
2025-09-19	125	10.05	PUT	1	9	50.78	TRUE	10.05	0
2025-09-19	126	20.5	PUT	0	7	41.36	TRUE	0	0
2025-09-19	128	12.55	PUT	2	0	43.47	TRUE	12.55	0
2025-09-19	130	14.55	PUT	11	1	48.57	TRUE	-8.9	-0.38
2025-09-19	135	19.75	PUT	1	0	70.71	TRUE	19.75	0
2025-09-19	140	0	PUT	0	0	87.35	TRUE	0	0
2025-09-19	145	0	PUT	0	0	98.14	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-09-26	55	0	CALL	0	0	0	TRUE	0	0
2025-09-26	60	0	CALL	0	0	171.62	TRUE	0	0
2025-09-26	65	0	CALL	0	0	158.09	TRUE	0	0
2025-09-26	70	0	CALL	0	0	0	TRUE	0	0
2025-09-26	75	22.55	CALL	0	0	0	TRUE	0	0
2025-09-26	80	25.35	CALL	0	32	0	TRUE	0	0
2025-09-26	84	0	CALL	0	0	0	TRUE	0	0
2025-09-26	85	21.35	CALL	0	14	0	TRUE	0	0
2025-09-26	86	15.05	CALL	0	0	0	TRUE	0	0
2025-09-26	87	18.45	CALL	0	1	0	TRUE	0	0
2025-09-26	88	13.44	CALL	0	1	85.63	TRUE	0	0
2025-09-26	89	16.95	CALL	0	7	60.86	TRUE	0	0
2025-09-26	90	25.6	CALL	25	18	0	TRUE	8.98	0.54
2025-09-26	91	14.9	CALL	0	1	62.64	TRUE	0	0
2025-09-26	92	13.55	CALL	0	8	0	TRUE	0	0
2025-09-26	93	9.25	CALL	0	1	0	TRUE	0	0
2025-09-26	94	11.8	CALL	0	10	0	TRUE	0	0
2025-09-26	95	20.46	CALL	10	21	71.84	TRUE	20.46	0
2025-09-26	96	16.17	CALL	2	4	51.61	TRUE	16.17	0
2025-09-26	97	8.95	CALL	0	15	67.23	TRUE	0	0
2025-09-26	98	17.4	CALL	4	59	66.77	TRUE	7.9	0.83
2025-09-26	99	16.4	CALL	6	44	58.55	TRUE	16.4	0
2025-09-26	100	14.81	CALL	15	348	0	TRUE	7.01	0.9
2025-09-26	101	15	CALL	37	157	44.49	TRUE	7.25	0.94
2025-09-26	102	14.09	CALL	14	226	44.77	TRUE	7.89	1.27
2025-09-26	103	12.9	CALL	26	112	45.68	TRUE	6.75	1.1
2025-09-26	104	11.8	CALL	15	120	56.79	TRUE	6.98	1.45
2025-09-26	105	11.31	CALL	71	206	41.85	TRUE	6.56	1.38
2025-09-26	106	10.03	CALL	8	38	32.27	TRUE	6.28	1.67
2025-09-26	107	9.48	CALL	89	184	39.14	TRUE	5.98	1.71
2025-09-26	108	8.67	CALL	47	89	39.18	TRUE	6.31	2.67
2025-09-26	109	7.7	CALL	20	5759	39.68	TRUE	5.91	3.3
2025-09-26	110	6.9	CALL	180	433	38.54	TRUE	4.88	2.42
2025-09-26	111	6.2	CALL	118	142	38.02	TRUE	4.97	4.04
2025-09-26	112	5.65	CALL	103	87	37.68	TRUE	4.25	3.04
2025-09-26	113	5	CALL	62	76	37.45	TRUE	5	0
2025-09-26	114	4.08	CALL	228	52	37.85	TRUE	3.34	4.51
2025-09-26	115	3.9	CALL	1118	194	37.74	TRUE	3.17	4.34
2025-09-26	116	3.2	CALL	446	12	37.42	FALSE	2.65	4.82
2025-09-26	117	2.93	CALL	211	10	37.47	FALSE	2.93	0
2025-09-26	118	2.38	CALL	179	11	37.32	FALSE	2.38	0
2025-09-26	119	2.25	CALL	118	0	38.49	FALSE	2.25	0
2025-09-26	120	1.76	CALL	225	295	38.04	FALSE	1.53	6.65
2025-09-26	121	1.6	CALL	35	1	38.06	FALSE	1.6	0
2025-09-26	125	0.73	CALL	76	47	38.79	FALSE	0.73	0
2025-09-26	130	0.32	CALL	173	7	39.45	FALSE	0.32	0
2025-09-26	135	0.21	CALL	0	1	69.07	FALSE	0	0
2025-09-26	140	0	CALL	0	0	78.84	FALSE	0	0
2025-09-26	145	0	CALL	0	0	84.64	FALSE	0	0
2025-09-26	55	0	PUT	0	0	231.96	FALSE	0	0
2025-09-26	60	0	PUT	0	0	216.05	FALSE	0	0
2025-09-26	65	0	PUT	0	0	202.52	FALSE	0	0
2025-09-26	70	0	PUT	0	0	180.81	FALSE	0	0
2025-09-26	75	0	PUT	0	0	173.92	FALSE	0	0
2025-09-26	80	0.33	PUT	0	9	77.99	FALSE	0	0
2025-09-26	84	0.54	PUT	0	9	127.03	FALSE	0	0
2025-09-26	85	0.52	PUT	18	48	98.5	FALSE	0.52	0
2025-09-26	86	0.07	PUT	86	4155	67.18	FALSE	-0.02	-0.22
2025-09-26	87	0.07	PUT	1	5	64.87	FALSE	0.07	0
2025-09-26	88	0.15	PUT	0	20	97.49	FALSE	0	0
2025-09-26	89	0.07	PUT	1	44	60.31	FALSE	0.07	0
2025-09-26	90	0.12	PUT	1	791	63.01	FALSE	-0.08	-0.4
2025-09-26	91	0.36	PUT	3	69	74.25	FALSE	0.36	0
2025-09-26	92	0.2	PUT	5	63	63.65	FALSE	-0.01	-0.05
2025-09-26	93	0.14	PUT	1	5715	57.37	FALSE	-0.17	-0.55
2025-09-26	94	0.54	PUT	0	30	66.8	FALSE	0	0
2025-09-26	95	0.2	PUT	7	332	56.14	FALSE	-0.17	-0.46
2025-09-26	96	0.2	PUT	5	842	53.67	FALSE	-0.26	-0.57
2025-09-26	97	0.2	PUT	14	3547	51.2	FALSE	-0.33	-0.62
2025-09-26	98	0.24	PUT	5	221	50.57	FALSE	-0.48	-0.67
2025-09-26	99	0.24	PUT	44	59	48.06	FALSE	-0.57	-0.7
2025-09-26	100	0.31	PUT	38	1038	46.72	FALSE	-0.52	-0.63
2025-09-26	101	0.55	PUT	6	5734	45.58	FALSE	-0.61	-0.53
2025-09-26	102	0.36	PUT	62	44	44.55	FALSE	-1.05	-0.74
2025-09-26	103	0.47	PUT	112	46	43.84	FALSE	-1.41	-0.75
2025-09-26	104	0.58	PUT	121	115	44.7	FALSE	-1.82	-0.76
2025-09-26	105	0.6	PUT	57	81	42.23	FALSE	-1.8	-0.75
2025-09-26	106	2.94	PUT	0	40	42.52	FALSE	0	0
2025-09-26	107	0.92	PUT	44	34	40.92	FALSE	-3.13	-0.77
2025-09-26	108	1.01	PUT	67	28	40.32	FALSE	-3.64	-0.78
2025-09-26	109	1.21	PUT	234	28	39.93	FALSE	-3.64	-0.75
2025-09-26	110	1.51	PUT	166	7	39.4	FALSE	-3.99	-0.73
2025-09-26	111	1.65	PUT	74	0	39.34	FALSE	1.65	0
2025-09-26	112	2.07	PUT	103	0	39.53	FALSE	2.07	0
2025-09-26	113	2.5	PUT	522	0	38.94	FALSE	2.5	0
2025-09-26	114	2.8	PUT	64	0	38.8	FALSE	2.8	0
2025-09-26	115	3.3	PUT	212	0	39.21	FALSE	3.3	0
2025-09-26	116	3.75	PUT	34	0	38.61	TRUE	3.75	0
2025-09-26	117	4.3	PUT	37	0	38.62	TRUE	4.3	0
2025-09-26	118	4.9	PUT	27	0	38.7	TRUE	4.9	0
2025-09-26	119	0	PUT	0	0	39.44	TRUE	0	0
2025-09-26	120	6.55	PUT	26	0	39.78	TRUE	6.55	0
2025-09-26	121	7.3	PUT	13	0	43.32	TRUE	7.3	0
2025-09-26	125	0	PUT	0	0	50.85	TRUE	0	0
2025-09-26	130	23.15	PUT	0	2	47.85	TRUE	0	0
2025-09-26	135	0	PUT	0	0	49.12	TRUE	0	0
2025-09-26	140	0	PUT	0	0	54.58	TRUE	0	0
2025-09-26	145	0	PUT	0	0	0	TRUE	0	0
2025-10-03	55	0	CALL	0	0	129.65	TRUE	0	0
2025-10-03	60	0	CALL	0	0	0	TRUE	0	0
2025-10-03	65	0	CALL	0	0	125.07	TRUE	0	0
2025-10-03	70	0	CALL	0	0	0	TRUE	0	0
2025-10-03	75	24.83	CALL	0	1	70.13	TRUE	0	0
2025-10-03	80	35.45	CALL	10	1	63.07	TRUE	35.45	0
2025-10-03	84	0	CALL	0	0	86.13	TRUE	0	0
2025-10-03	85	0	CALL	0	0	88.76	TRUE	0	0
2025-10-03	86	28	CALL	1	1	80.81	TRUE	28	0
2025-10-03	87	20.67	CALL	0	1	56.42	TRUE	0	0
2025-10-03	88	10.08	CALL	0	5	0	TRUE	0	0
2025-10-03	89	0	CALL	0	0	54.03	TRUE	0	0
2025-10-03	90	7.85	CALL	0	6	71.88	TRUE	0	0
2025-10-03	91	0	CALL	0	0	0	TRUE	0	0
2025-10-03	92	0	CALL	0	0	50.67	TRUE	0	0
2025-10-03	93	6.33	CALL	0	1	48.51	TRUE	0	0
2025-10-03	94	8.05	CALL	0	1	41.61	TRUE	0	0
2025-10-03	95	20.66	CALL	14	11	57.94	TRUE	8.11	0.65
2025-10-03	96	19.14	CALL	2	30	45.5	TRUE	7.46	0.64
2025-10-03	97	19.03	CALL	11	18	44.45	TRUE	8.26	0.77
2025-10-03	98	9.07	CALL	0	23	42.95	TRUE	0	0
2025-10-03	99	17.1	CALL	21	24	42.32	TRUE	8.03	0.89
2025-10-03	100	8.25	CALL	0	31	39.35	TRUE	0	0
2025-10-03	101	14.92	CALL	19	22	31.68	TRUE	7.39	0.98
2025-10-03	102	13.5	CALL	1	40	23.91	TRUE	7.7	1.33
2025-10-03	103	13	CALL	1865	1893	30.57	TRUE	13	0
2025-10-03	104	12.13	CALL	5	20	39.78	TRUE	7.42	1.58
2025-10-03	105	11.42	CALL	13	53	35.45	TRUE	7.07	1.63
2025-10-03	106	10.37	CALL	17	54	32.11	TRUE	6.34	1.57
2025-10-03	107	9.1	CALL	13	25	24.58	TRUE	5.1	1.28
2025-10-03	108	8.95	CALL	23	38	42.76	TRUE	5.7	1.75
2025-10-03	109	8.15	CALL	10	52	42.1	TRUE	5.45	2.02
2025-10-03	110	7.6	CALL	42	18	36.72	TRUE	5.2	2.17
2025-10-03	111	6.18	CALL	26	19	36.53	TRUE	4.41	2.49
2025-10-03	112	6.05	CALL	13	88	36.25	TRUE	6.05	0
2025-10-03	113	5.64	CALL	54	8	36.49	TRUE	5.64	0
2025-10-03	114	4.7	CALL	60	70	36.31	TRUE	4.7	0
2025-10-03	115	4.16	CALL	147	46	37.49	TRUE	3.25	3.57
2025-10-03	116	4.05	CALL	55	2	36.54	FALSE	3.2	3.76
2025-10-03	117	3.6	CALL	41	3	36.59	FALSE	2.99	4.9
2025-10-03	118	3.06	CALL	48	3	35.49	FALSE	2.7	7.5
2025-10-03	119	2.73	CALL	5	0	35.94	FALSE	2.45	8.75
2025-10-03	120	2.41	CALL	54	26	36.17	FALSE	2.41	0
2025-10-03	121	2.14	CALL	22	16	36.57	FALSE	1.84	6.13
2025-10-03	125	1.14	CALL	35	7	36	FALSE	1.14	0
2025-10-03	130	0.6	CALL	6	0	38.13	FALSE	0.6	0
2025-10-03	135	0	CALL	0	0	41.39	FALSE	0	0
2025-10-03	140	0	CALL	0	0	56.82	FALSE	0	0
2025-10-03	55	0	PUT	0	0	179.69	FALSE	0	0
2025-10-03	60	0	PUT	0	0	166.84	FALSE	0	0
2025-10-03	65	0	PUT	0	0	167.39	FALSE	0	0
2025-10-03	70	0	PUT	0	0	132.1	FALSE	0	0
2025-10-03	75	0	PUT	0	0	133.45	FALSE	0	0
2025-10-03	80	0.22	PUT	0	5	90.8	FALSE	0	0
2025-10-03	84	0.27	PUT	0	7	91.32	FALSE	0	0
2025-10-03	85	0.12	PUT	1	25	62.23	FALSE	0.12	0
2025-10-03	86	0.85	PUT	0	1	71.82	FALSE	0	0
2025-10-03	87	0.97	PUT	0	8	97.24	FALSE	0	0
2025-10-03	88	0.56	PUT	0	9	110.65	FALSE	0	0
2025-10-03	89	0.24	PUT	0	13	91.99	FALSE	0	0
2025-10-03	90	0.34	PUT	0	52	70.25	FALSE	0	0
2025-10-03	91	0.24	PUT	4	62	56.66	FALSE	-0.07	-0.23
2025-10-03	92	0.33	PUT	2	74	52.19	FALSE	0.01	0.03
2025-10-03	93	0.19	PUT	5	68	50.13	FALSE	-0.25	-0.57
2025-10-03	94	0.2	PUT	3	182	48.54	FALSE	-0.29	-0.59
2025-10-03	95	0.2	PUT	13	57	46.48	FALSE	-0.36	-0.64
2025-10-03	96	0.29	PUT	11	30	47.88	FALSE	0.29	0
2025-10-03	97	0.28	PUT	11	7	45.4	FALSE	-0.66	-0.7
2025-10-03	98	0.36	PUT	127	38	44.54	FALSE	-0.54	-0.6
2025-10-03	99	0.41	PUT	15	21	44.89	FALSE	0.41	0
2025-10-03	100	0.37	PUT	51	27	41.6	FALSE	-1.02	-0.73
2025-10-03	101	0.6	PUT	10	28	41.93	FALSE	0.6	0
2025-10-03	102	2.33	PUT	0	9	41.13	FALSE	0	0
2025-10-03	103	0.7	PUT	1	2	41.71	FALSE	0.7	0
2025-10-03	104	6.73	PUT	0	1	39.92	FALSE	0	0
2025-10-03	105	0.97	PUT	13	4	39.48	FALSE	0.97	0
2025-10-03	106	0.99	PUT	46	17	38.63	FALSE	-2.36	-0.7
2025-10-03	107	1.21	PUT	42	8	38.87	FALSE	1.21	0
2025-10-03	108	1.41	PUT	17	0	38.49	FALSE	1.41	0
2025-10-03	109	1.64	PUT	11	0	38.15	FALSE	1.64	0
2025-10-03	110	2.12	PUT	44	0	37.19	FALSE	2.12	0
2025-10-03	111	0	PUT	0	0	37.1	FALSE	0	0
2025-10-03	112	2.56	PUT	14	0	37.62	FALSE	2.56	0
2025-10-03	113	2.9	PUT	28	0	37.11	FALSE	2.9	0
2025-10-03	114	3.29	PUT	35	0	37.52	FALSE	3.29	0
2025-10-03	115	3.77	PUT	12	0	36.86	FALSE	3.77	0
2025-10-03	116	4.25	PUT	8	0	36.62	TRUE	4.25	0
2025-10-03	117	4.85	PUT	40	0	37.11	TRUE	4.85	0
2025-10-03	118	5.35	PUT	32	0	36.37	TRUE	5.35	0
2025-10-03	119	0	PUT	0	0	40.98	TRUE	0	0
2025-10-03	120	6.87	PUT	22	1	38.68	TRUE	-7.93	-0.54
2025-10-03	121	0	PUT	0	0	37.7	TRUE	0	0
2025-10-03	125	0	PUT	0	0	33.76	TRUE	0	0
2025-10-03	130	0	PUT	0	0	46.95	TRUE	0	0
2025-10-03	135	0	PUT	0	0	43.77	TRUE	0	0
2025-10-03	140	0	PUT	0	0	59.87	TRUE	0	0
2025-10-10	55	0	CALL	0	0	146.38	TRUE	0	0
2025-10-10	60	0	CALL	0	0	130.2	TRUE	0	0
2025-10-10	65	0	CALL	0	0	0	TRUE	0	0
2025-10-10	70	0	CALL	0	0	86.38	TRUE	0	0
2025-10-10	75	0	CALL	0	0	0	TRUE	0	0
2025-10-10	80	0	CALL	0	0	50.02	TRUE	0	0
2025-10-10	85	0	CALL	0	0	44.26	TRUE	0	0
2025-10-10	86	0	CALL	0	0	42.06	TRUE	0	0
2025-10-10	87	0	CALL	0	0	0	TRUE	0	0
2025-10-10	88	0	CALL	0	0	37.56	TRUE	0	0
2025-10-10	89	0	CALL	0	0	0	TRUE	0	0
2025-10-10	90	25.81	CALL	10	20	40.94	TRUE	8.97	0.53
2025-10-10	91	0	CALL	0	0	0	TRUE	0	0
2025-10-10	92	7.6	CALL	0	1	26.17	TRUE	0	0
2025-10-10	93	0	CALL	0	0	0	TRUE	0	0
2025-10-10	94	0	CALL	0	0	38.75	TRUE	0	0
2025-10-10	95	14.75	CALL	1	16	42.14	TRUE	1.65	0.13
2025-10-10	96	8.08	CALL	0	4	33.67	TRUE	0	0
2025-10-10	97	0	CALL	0	0	0	TRUE	0	0
2025-10-10	98	5.66	CALL	0	1	33.68	TRUE	0	0
2025-10-10	99	3.6	CALL	0	23	40.76	TRUE	0	0
2025-10-10	100	16	CALL	16	62	30.04	TRUE	16	0
2025-10-10	101	15.39	CALL	1	1	37.88	TRUE	15.39	0
2025-10-10	102	5.9	CALL	0	1	38.95	TRUE	0	0
2025-10-10	103	6.21	CALL	0	5	29.42	TRUE	0	0
2025-10-10	104	12.89	CALL	3	3	38.96	TRUE	12.89	0
2025-10-10	105	5.58	CALL	0	42	38.29	TRUE	0	0
2025-10-10	106	8.6	CALL	3	25	38.75	TRUE	8.6	0
2025-10-10	107	10.25	CALL	3	25	35.93	TRUE	6.7	1.89
2025-10-10	108	9.35	CALL	1	10	41.14	TRUE	9.35	0
2025-10-10	109	7.7	CALL	18	32	40.16	TRUE	4.2	1.2
2025-10-10	110	7.85	CALL	14	40	40.34	TRUE	4.95	1.71
2025-10-10	111	6.7	CALL	8	7	36.19	TRUE	6.7	0
2025-10-10	112	6.55	CALL	6	12	33.91	TRUE	4.55	2.28
2025-10-10	113	5.95	CALL	8	0	33.93	TRUE	5.95	0
2025-10-10	114	5.5	CALL	9	4	34.85	TRUE	3.73	2.11
2025-10-10	115	4.8	CALL	60	4	33.51	TRUE	3.65	3.17
2025-10-10	116	4.35	CALL	32	41	35.78	FALSE	3.15	2.63
2025-10-10	117	3.85	CALL	457	0	33.53	FALSE	2.91	3.1
2025-10-10	118	3.45	CALL	144	0	33.7	FALSE	3.45	0
2025-10-10	119	3.2	CALL	35	0	34.8	FALSE	3.2	0
2025-10-10	120	2.74	CALL	16	1	33.97	FALSE	2.14	3.57
2025-10-10	121	2.55	CALL	7	0	35.09	FALSE	2.55	0
2025-10-10	125	1.54	CALL	10	0	37.97	FALSE	1.54	0
2025-10-10	130	0.79	CALL	2	0	35.86	FALSE	0.79	0
2025-10-10	135	0	CALL	0	0	38.02	FALSE	0	0
2025-10-10	140	0	CALL	0	0	37.22	FALSE	0	0
2025-10-10	55	0	PUT	0	0	206.33	FALSE	0	0
2025-10-10	60	0	PUT	0	0	186.01	FALSE	0	0
2025-10-10	65	0	PUT	0	0	147.05	FALSE	0	0
2025-10-10	70	0	PUT	0	0	131.59	FALSE	0	0
2025-10-10	75	0	PUT	0	0	117.07	FALSE	0	0
2025-10-10	80	0	PUT	0	0	112.2	FALSE	0	0
2025-10-10	85	0.5	PUT	0	1	104.63	FALSE	0	0
2025-10-10	86	0	PUT	0	0	102.07	FALSE	0	0
2025-10-10	87	0	PUT	0	0	99.52	FALSE	0	0
2025-10-10	88	0.41	PUT	0	40	96.98	FALSE	0	0
2025-10-10	89	0.46	PUT	0	17	79.91	FALSE	0	0
2025-10-10	90	0.38	PUT	0	44	58.06	FALSE	0	0
2025-10-10	91	0.01	PUT	2	3	54.25	FALSE	0.01	0
2025-10-10	92	0.13	PUT	50	11	42.66	FALSE	-0.38	-0.75
2025-10-10	93	0.13	PUT	53	31	40.95	FALSE	-0.51	-0.8
2025-10-10	94	0.36	PUT	3	11	47.72	FALSE	0.36	0
2025-10-10	95	0.34	PUT	3	5	45.2	FALSE	0.34	0
2025-10-10	96	0.33	PUT	9	17	42.99	FALSE	-0.62	-0.65
2025-10-10	97	0.41	PUT	2	9	43.15	FALSE	0.41	0
2025-10-10	98	0.72	PUT	1	4	42.34	FALSE	-0.74	-0.51
2025-10-10	99	2.11	PUT	0	4	39.79	FALSE	0	0
2025-10-10	100	0.7	PUT	13	2555	42.91	FALSE	-0.89	-0.56
2025-10-10	101	3.82	PUT	0	15	40.25	FALSE	0	0
2025-10-10	102	1.11	PUT	2	2	39.58	FALSE	-1.12	-0.5
2025-10-10	103	0	PUT	0	0	37.09	FALSE	0	0
2025-10-10	104	1.16	PUT	17	0	37.89	FALSE	1.16	0
2025-10-10	105	1.2	PUT	26	16	38.75	FALSE	-2.2	-0.65
2025-10-10	106	2.11	PUT	1	1	37.62	FALSE	-2.14	-0.5
2025-10-10	107	4.31	PUT	0	1	37.31	FALSE	0	0
2025-10-10	108	1.99	PUT	1	0	37.27	FALSE	1.99	0
2025-10-10	109	2.44	PUT	5	5	37.11	FALSE	2.44	0
2025-10-10	110	0	PUT	0	0	36.95	FALSE	0	0
2025-10-10	111	0	PUT	0	0	36.72	FALSE	0	0
2025-10-10	112	3.05	PUT	13	0	37.05	FALSE	3.05	0
2025-10-10	113	3.35	PUT	4	0	36.18	FALSE	3.35	0
2025-10-10	114	3.85	PUT	10	0	36.66	FALSE	3.85	0
2025-10-10	115	4.45	PUT	17	0	36.08	FALSE	4.45	0
2025-10-10	116	4.75	PUT	8	0	36.02	TRUE	4.75	0
2025-10-10	117	5.5	PUT	33	0	35.89	TRUE	5.5	0
2025-10-10	118	6.15	PUT	13	0	36.28	TRUE	6.15	0
2025-10-10	119	6.45	PUT	13	0	35.82	TRUE	6.45	0
2025-10-10	120	7.59	PUT	3	0	36.31	TRUE	7.59	0
2025-10-10	121	0	PUT	0	0	40.46	TRUE	0	0
2025-10-10	125	0	PUT	0	0	41.81	TRUE	0	0
2025-10-10	130	15.17	PUT	3	0	38.92	TRUE	15.17	0
2025-10-10	135	0	PUT	0	0	41.03	TRUE	0	0
2025-10-10	140	0	PUT	0	0	51.32	TRUE	0	0
2025-10-17	55	0	CALL	0	0	142.04	TRUE	0	0
2025-10-17	60	55.7	CALL	3	5	0	TRUE	55.7	0
2025-10-17	65	39.81	CALL	0	6	0	TRUE	0	0
2025-10-17	70	45.45	CALL	7	40	0	TRUE	9.1	0.25
2025-10-17	75	30.75	CALL	0	20	0	TRUE	0	0
2025-10-17	80	23.15	CALL	0	27	0	TRUE	0	0
2025-10-17	85	30.5	CALL	9	44	0	TRUE	30.5	0
2025-10-17	90	25.85	CALL	9	54	0	TRUE	9.15	0.55
2025-10-17	95	20.96	CALL	30	358	42.53	TRUE	7.3	0.53
2025-10-17	100	16.4	CALL	135	1244	35.19	TRUE	6.99	0.74
2025-10-17	105	12.26	CALL	318	1678	38.89	TRUE	5.94	0.94
2025-10-17	110	9.1	CALL	648	2034	37.66	TRUE	5.25	1.36
2025-10-17	115	5.75	CALL	817	1828	36.47	TRUE	3.58	1.65
2025-10-17	120	3.7	CALL	580	493	37.21	FALSE	2.67	2.59
2025-10-17	125	2.25	CALL	2197	120	37.57	FALSE	1.81	4.11
2025-10-17	130	1.15	CALL	160	190	36.23	FALSE	0.9	3.6
2025-10-17	135	0.75	CALL	14	18	38.48	FALSE	0.66	7.33
2025-10-17	140	0.32	CALL	35	20	40.98	FALSE	0.24	3
2025-10-17	145	0.29	CALL	59	51	41.3	FALSE	0.29	0
2025-10-17	150	0.13	CALL	2	1	40.34	FALSE	0.13	0
2025-10-17	155	0.11	CALL	2	0	43.47	FALSE	0.11	0
2025-10-17	55	0	PUT	0	0	162.52	FALSE	0	0
2025-10-17	60	0.03	PUT	0	13	146.16	FALSE	0	0
2025-10-17	65	0	PUT	0	0	150.49	FALSE	0	0
2025-10-17	70	0.16	PUT	0	5	135.08	FALSE	0	0
2025-10-17	75	0.08	PUT	3	82	62.08	FALSE	0.08	0
2025-10-17	80	0.15	PUT	9	347	59.03	FALSE	-0.04	-0.21
2025-10-17	85	0.15	PUT	33	492	50.56	FALSE	-0.2	-0.57
2025-10-17	90	0.3	PUT	31	604	48.2	FALSE	-0.34	-0.53
2025-10-17	95	0.46	PUT	171	1356	43.52	FALSE	-0.65	-0.59
2025-10-17	100	0.89	PUT	382	1432	41.45	FALSE	-1.18	-0.57
2025-10-17	105	1.65	PUT	317	1218	39.59	FALSE	-2.01	-0.55
2025-10-17	110	2.95	PUT	619	72	38.31	FALSE	-3.18	-0.52
2025-10-17	115	4.99	PUT	574	47	37.74	FALSE	-4.89	-0.49
2025-10-17	120	7.7	PUT	72	15	38.58	TRUE	7.7	0
2025-10-17	125	29.4	PUT	0	3	37.45	TRUE	0	0
2025-10-17	130	24.7	PUT	0	3	30.97	TRUE	0	0
2025-10-17	135	0	PUT	0	0	41.21	TRUE	0	0
2025-10-17	140	0	PUT	0	0	43.31	TRUE	0	0
2025-10-17	145	29.9	PUT	2	0	0	TRUE	29.9	0
2025-10-17	150	0	PUT	0	0	49.67	TRUE	0	0
2025-10-17	155	0	PUT	0	0	0	TRUE	0	0
2025-10-24	55	0	CALL	0	0	0	TRUE	0	0
2025-10-24	60	0	CALL	0	0	0	TRUE	0	0
2025-10-24	65	0	CALL	0	0	0	TRUE	0	0
2025-10-24	70	0	CALL	0	0	93.56	TRUE	0	0
2025-10-24	75	0	CALL	0	0	42.33	TRUE	0	0
2025-10-24	80	0	CALL	0	0	0	TRUE	0	0
2025-10-24	85	0	CALL	0	0	0	TRUE	0	0
2025-10-24	86	0	CALL	0	0	48.11	TRUE	0	0
2025-10-24	87	18.7	CALL	0	2	60.8	TRUE	0	0
2025-10-24	88	0	CALL	0	0	49.36	TRUE	0	0
2025-10-24	89	0	CALL	0	0	46.15	TRUE	0	0
2025-10-24	90	26.03	CALL	2	0	37.07	TRUE	26.03	0
2025-10-24	91	0	CALL	0	0	47.02	TRUE	0	0
2025-10-24	92	0	CALL	0	0	46.28	TRUE	0	0
2025-10-24	93	12.37	CALL	0	1	45.45	TRUE	0	0
2025-10-24	94	0	CALL	0	0	45.88	TRUE	0	0
2025-10-24	95	12.31	CALL	0	2	45.65	TRUE	0	0
2025-10-24	96	0	CALL	0	0	47.05	TRUE	0	0
2025-10-24	97	0	CALL	0	0	48.34	TRUE	0	0
2025-10-24	98	0	CALL	0	0	42.81	TRUE	0	0
2025-10-24	99	10.1	CALL	0	1	42.77	TRUE	0	0
2025-10-24	100	9.84	CALL	0	2	42.56	TRUE	0	0
2025-10-24	101	8.32	CALL	0	8	42.98	TRUE	0	0
2025-10-24	102	6.31	CALL	0	1	42.92	TRUE	0	0
2025-10-24	103	6.8	CALL	0	30	42.22	TRUE	0	0
2025-10-24	104	12.41	CALL	1	3	42.53	TRUE	12.41	0
2025-10-24	105	11.48	CALL	38	23	42.63	TRUE	4.76	0.71
2025-10-24	106	11.8	CALL	5	6	41.94	TRUE	5.4	0.84
2025-10-24	107	10.45	CALL	2	4	41.72	TRUE	5.15	0.97
2025-10-24	108	9.05	CALL	2	50	41.72	TRUE	9.05	0
2025-10-24	109	4.06	CALL	0	7	41.37	TRUE	0	0
2025-10-24	110	9.51	CALL	36	61	39.19	TRUE	5.18	1.2
2025-10-24	111	9.05	CALL	3	24	40.24	TRUE	4.6	1.03
2025-10-24	112	7.83	CALL	7	0	40.64	TRUE	7.83	0
2025-10-24	113	7.45	CALL	5	0	41.01	TRUE	7.45	0
2025-10-24	114	6.96	CALL	11	0	40.42	TRUE	6.96	0
2025-10-24	115	7.05	CALL	45	62	41.43	TRUE	4.05	1.35
2025-10-24	116	6.19	CALL	58	0	43.22	FALSE	6.19	0
2025-10-24	117	0	CALL	0	0	39.63	FALSE	0	0
2025-10-24	118	5.25	CALL	5	0	40.8	FALSE	5.25	0
2025-10-24	119	0	CALL	0	0	39.92	FALSE	0	0
2025-10-24	120	4.6	CALL	19	30	39.67	FALSE	3.12	2.11
2025-10-24	121	4.25	CALL	8	0	39.76	FALSE	4.25	0
2025-10-24	125	2.9	CALL	111	1	38.96	FALSE	1.91	1.93
2025-10-24	130	1.86	CALL	29	1	40.54	FALSE	1.42	3.23
2025-10-24	135	1.21	CALL	1	0	40.45	FALSE	1.21	0
2025-10-24	140	0	CALL	0	0	42.88	FALSE	0	0
2025-10-24	55	0	PUT	0	0	169.68	FALSE	0	0
2025-10-24	60	0	PUT	0	0	152.99	FALSE	0	0
2025-10-24	65	0	PUT	0	0	137.64	FALSE	0	0
2025-10-24	70	0	PUT	0	0	123.55	FALSE	0	0
2025-10-24	75	0	PUT	0	0	110.48	FALSE	0	0
2025-10-24	80	0	PUT	0	0	94.18	FALSE	0	0
2025-10-24	85	0.55	PUT	0	43	73.5	FALSE	0	0
2025-10-24	86	0	PUT	0	0	82.65	FALSE	0	0
2025-10-24	87	0.41	PUT	0	6	73.1	FALSE	0	0
2025-10-24	88	0.9	PUT	0	3	55.28	FALSE	0	0
2025-10-24	89	0	PUT	0	0	48.69	FALSE	0	0
2025-10-24	90	1.16	PUT	0	4	47.98	FALSE	0	0
2025-10-24	91	0.99	PUT	0	1	55.37	FALSE	0	0
2025-10-24	92	1.45	PUT	0	2	48.77	FALSE	0	0
2025-10-24	93	2.36	PUT	0	1	48.14	FALSE	0	0
2025-10-24	94	0	PUT	0	0	45.91	FALSE	0	0
2025-10-24	95	2.46	PUT	0	3	46.98	FALSE	0	0
2025-10-24	96	1	PUT	1	1	45.28	FALSE	-0.9	-0.47
2025-10-24	97	2.62	PUT	0	3	44.68	FALSE	0	0
2025-10-24	98	2.9	PUT	0	1	44.05	FALSE	0	0
2025-10-24	99	3.1	PUT	0	2	45.09	FALSE	0	0
2025-10-24	100	1	PUT	1	5	44.99	FALSE	1	0
2025-10-24	101	0	PUT	0	0	43.79	FALSE	0	0
2025-10-24	102	1.76	PUT	22	20	43.72	FALSE	-1.84	-0.51
2025-10-24	103	2.45	PUT	5	0	43.39	FALSE	2.45	0
2025-10-24	104	5	PUT	0	1	41.36	FALSE	0	0
2025-10-24	105	5.05	PUT	0	22	40.74	FALSE	0	0
2025-10-24	106	5.05	PUT	0	1	39.71	FALSE	0	0
2025-10-24	107	0	PUT	0	0	37.79	FALSE	0	0
2025-10-24	108	0	PUT	0	0	39.16	FALSE	0	0
2025-10-24	109	0	PUT	0	0	37.05	FALSE	0	0
2025-10-24	110	5.85	PUT	3	0	41.22	FALSE	5.85	0
2025-10-24	111	4.2	PUT	1	0	41.28	FALSE	4.2	0
2025-10-24	112	5.45	PUT	1	0	40.83	FALSE	5.45	0
2025-10-24	113	0	PUT	0	0	40.73	FALSE	0	0
2025-10-24	114	5.49	PUT	3	0	41.05	FALSE	5.49	0
2025-10-24	115	5.78	PUT	4	0	39.77	FALSE	5.78	0
2025-10-24	116	0	PUT	0	0	42.35	TRUE	0	0
2025-10-24	117	0	PUT	0	0	42.09	TRUE	0	0
2025-10-24	118	0	PUT	0	0	39.15	TRUE	0	0
2025-10-24	119	0	PUT	0	0	39.86	TRUE	0	0
2025-10-24	120	9.92	PUT	1	0	40.42	TRUE	9.92	0
2025-10-24	121	0	PUT	0	0	39.54	TRUE	0	0
2025-10-24	125	0	PUT	0	0	43.47	TRUE	0	0
2025-10-24	130	0	PUT	0	0	40.46	TRUE	0	0
2025-10-24	135	0	PUT	0	0	40.63	TRUE	0	0
2025-10-24	140	0	PUT	0	0	43.72	TRUE	0	0
2025-10-31	93	0	CALL	0	0	48.1	TRUE	0	0
2025-10-31	94	0	CALL	0	0	44.08	TRUE	0	0
2025-10-31	95	0	CALL	0	0	45.79	TRUE	0	0
2025-10-31	96	0	CALL	0	0	45.51	TRUE	0	0
2025-10-31	97	0	CALL	0	0	37.71	TRUE	0	0
2025-10-31	98	0	CALL	0	0	44.33	TRUE	0	0
2025-10-31	99	0	CALL	0	0	43.47	TRUE	0	0
2025-10-31	100	0	CALL	0	0	49.76	TRUE	0	0
2025-10-31	101	0	CALL	0	0	42.49	TRUE	0	0
2025-10-31	102	0	CALL	0	0	45.95	TRUE	0	0
2025-10-31	103	0	CALL	0	0	48.81	TRUE	0	0
2025-10-31	104	0	CALL	0	0	42.08	TRUE	0	0
2025-10-31	105	12.5	CALL	4	0	32.1	TRUE	12.5	0
2025-10-31	106	0	CALL	0	0	41.7	TRUE	0	0
2025-10-31	107	0	CALL	0	0	44.37	TRUE	0	0
2025-10-31	108	11.27	CALL	10	0	39.2	TRUE	11.27	0
2025-10-31	109	0	CALL	0	0	40.73	TRUE	0	0
2025-10-31	110	9.9	CALL	4	0	41.51	TRUE	9.9	0
2025-10-31	111	0	CALL	0	0	40.21	TRUE	0	0
2025-10-31	112	0	CALL	0	0	40.52	TRUE	0	0
2025-10-31	113	9	CALL	1	0	40.07	TRUE	9	0
2025-10-31	114	7.79	CALL	13	0	39.59	TRUE	7.79	0
2025-10-31	115	7.09	CALL	30	0	39.98	TRUE	7.09	0
2025-10-31	116	6.78	CALL	2	0	39.46	FALSE	6.78	0
2025-10-31	117	6.42	CALL	6	0	40.05	FALSE	6.42	0
2025-10-31	118	6.25	CALL	2	0	41.61	FALSE	6.25	0
2025-10-31	119	4.85	CALL	1	0	39.79	FALSE	4.85	0
2025-10-31	120	5.06	CALL	74	0	39.35	FALSE	5.06	0
2025-10-31	121	4.75	CALL	12	0	39.71	FALSE	4.75	0
2025-10-31	93	0	PUT	0	0	46.3	FALSE	0	0
2025-10-31	94	0	PUT	0	0	46.17	FALSE	0	0
2025-10-31	95	0	PUT	0	0	46.16	FALSE	0	0
2025-10-31	96	0	PUT	0	0	51.88	FALSE	0	0
2025-10-31	97	0	PUT	0	0	45.84	FALSE	0	0
2025-10-31	98	0	PUT	0	0	44.04	FALSE	0	0
2025-10-31	99	0	PUT	0	0	44.03	FALSE	0	0
2025-10-31	100	1.8	PUT	1	0	44.95	FALSE	1.8	0
2025-10-31	101	0	PUT	0	0	43.08	FALSE	0	0
2025-10-31	102	0	PUT	0	0	42.54	FALSE	0	0
2025-10-31	103	0	PUT	0	0	40.66	FALSE	0	0
2025-10-31	104	0	PUT	0	0	40.09	FALSE	0	0
2025-10-31	105	2.76	PUT	1	0	42.68	FALSE	2.76	0
2025-10-31	106	0	PUT	0	0	39.79	FALSE	0	0
2025-10-31	107	0	PUT	0	0	39.08	FALSE	0	0
2025-10-31	108	0	PUT	0	0	38.96	FALSE	0	0
2025-10-31	109	4.65	PUT	2	0	37.69	FALSE	4.65	0
2025-10-31	110	0	PUT	0	0	40.81	FALSE	0	0
2025-10-31	111	0	PUT	0	0	37.65	FALSE	0	0
2025-10-31	112	0	PUT	0	0	40.66	FALSE	0	0
2025-10-31	113	5.75	PUT	4	0	40.53	FALSE	5.75	0
2025-10-31	114	0	PUT	0	0	40.26	FALSE	0	0
2025-10-31	115	6.3	PUT	1	0	40.16	FALSE	6.3	0
2025-10-31	116	0	PUT	0	0	40.36	TRUE	0	0
2025-10-31	117	0	PUT	0	0	39.98	TRUE	0	0
2025-10-31	118	0	PUT	0	0	39.62	TRUE	0	0
2025-10-31	119	0	PUT	0	0	39.56	TRUE	0	0
2025-10-31	120	0	PUT	0	0	39.96	TRUE	0	0
2025-10-31	121	0	PUT	0	0	39.33	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	0	TRUE	0	0
2025-12-19	40	52.7	CALL	0	13	0	TRUE	0	0
2025-12-19	45	0	CALL	0	0	75.61	TRUE	0	0
2025-12-19	50	49.15	CALL	0	7	0	TRUE	0	0
2025-12-19	55	0	CALL	0	3	59.51	TRUE	0	0
2025-12-19	60	54.35	CALL	1	5	0	TRUE	54.35	0
2025-12-19	65	40.9	CALL	0	76	56.69	TRUE	0	0
2025-12-19	70	44.77	CALL	3	151	0	TRUE	7.45	0.2
2025-12-19	75	39.5	CALL	1	369	49.39	TRUE	39.5	0
2025-12-19	80	36.5	CALL	9	323	40.23	TRUE	8.41	0.3
2025-12-19	85	31.56	CALL	4	496	50.94	TRUE	7.59	0.32
2025-12-19	90	27.68	CALL	47	1296	42.73	TRUE	7.58	0.38
2025-12-19	95	23.63	CALL	41	1532	42.88	TRUE	6.97	0.42
2025-12-19	100	19.6	CALL	251	1395	41.15	TRUE	6.45	0.49
2025-12-19	105	15.69	CALL	530	3878	38.64	TRUE	5.69	0.57
2025-12-19	110	12.67	CALL	278	1947	38.83	TRUE	5.02	0.66
2025-12-19	115	9.73	CALL	164	1382	37.49	TRUE	4.48	0.85
2025-12-19	120	7.45	CALL	544	1337	37.81	FALSE	3.55	0.91
2025-12-19	125	5.74	CALL	630	1094	37.55	FALSE	3.04	1.13
2025-12-19	130	4.1	CALL	336	953	37.3	FALSE	2.46	1.5
2025-12-19	135	3.03	CALL	266	244	36.76	FALSE	1.96	1.83
2025-12-19	140	2.27	CALL	237	117	37.24	FALSE	2.27	0
2025-12-19	145	1.65	CALL	297	75	37.38	FALSE	1.65	0
2025-12-19	150	1.26	CALL	447	51	38.11	FALSE	1.01	4.04
2025-12-19	35	0.07	PUT	0	24	98.33	FALSE	0	0
2025-12-19	40	0	PUT	0	12	127.02	FALSE	0	0
2025-12-19	45	0.1	PUT	0	32	81.53	FALSE	0	0
2025-12-19	50	0.11	PUT	3	155	71.49	FALSE	0.11	0
2025-12-19	55	0.09	PUT	0	1796	73.44	FALSE	0	0
2025-12-19	60	0.16	PUT	0	181	71.11	FALSE	0	0
2025-12-19	65	0.19	PUT	0	200	53.19	FALSE	0	0
2025-12-19	70	0.38	PUT	3	757	54.95	FALSE	-0.02	-0.05
2025-12-19	75	0.63	PUT	0	751	51.56	FALSE	0	0
2025-12-19	80	0.67	PUT	31	3974	47.71	FALSE	-0.33	-0.33
2025-12-19	85	0.97	PUT	39	1515	45.28	FALSE	-0.56	-0.37
2025-12-19	90	1.43	PUT	79	2090	43.33	FALSE	-0.82	-0.36
2025-12-19	95	2.15	PUT	74	2806	42.05	FALSE	-1.35	-0.39
2025-12-19	100	3.1	PUT	203	1763	40.62	FALSE	-1.88	-0.38
2025-12-19	105	4.43	PUT	63	1304	39.61	FALSE	-2.66	-0.38
2025-12-19	110	6.28	PUT	80	1104	38.92	FALSE	-3.47	-0.36
2025-12-19	115	8.45	PUT	47	9	38.5	FALSE	8.45	0
2025-12-19	120	11.3	PUT	44	61	37.97	TRUE	11.3	0
2025-12-19	125	14.3	PUT	25	10	37.47	TRUE	14.3	0
2025-12-19	130	31.38	PUT	0	12	39.26	TRUE	0	0
2025-12-19	135	22.2	PUT	1	1	35.17	TRUE	22.2	0
2025-12-19	140	27.5	PUT	1	0	40.74	TRUE	27.5	0
2025-12-19	145	0	PUT	0	0	41.33	TRUE	0	0
2025-12-19	150	0	PUT	0	0	38	TRUE	0	0
2026-01-16	30	63.63	CALL	0	24	0	TRUE	0	0
2026-01-16	31	0	CALL	0	11	0	TRUE	0	0
2026-01-16	32	69	CALL	0	100	0	TRUE	0	0
2026-01-16	33	0	CALL	0	20	0	TRUE	0	0
2026-01-16	34	0	CALL	0	10	0	TRUE	0	0
2026-01-16	35	65.7	CALL	0	133	0	TRUE	0	0
2026-01-16	36	0	CALL	0	12	0	TRUE	0	0
2026-01-16	37	0	CALL	0	2	0	TRUE	0	0
2026-01-16	38	0	CALL	0	21	0	TRUE	0	0
2026-01-16	39	0	CALL	0	29	0	TRUE	0	0
2026-01-16	40	75.75	CALL	3	1111	0	TRUE	8.54	0.13
2026-01-16	41	50.5	CALL	0	1004	89.32	TRUE	0	0
2026-01-16	42	0	CALL	0	15	0	TRUE	0	0
2026-01-16	43	0	CALL	0	646	95.43	TRUE	0	0
2026-01-16	44	0	CALL	0	600	88.04	TRUE	0	0
2026-01-16	45	60.7	CALL	0	410	0	TRUE	0	0
2026-01-16	46	0	CALL	0	3	85.13	TRUE	0	0
2026-01-16	47	59.35	CALL	0	12	68.71	TRUE	0	0
2026-01-16	48	58.25	CALL	0	25	51.18	TRUE	0	0
2026-01-16	49	57.8	CALL	0	18	0	TRUE	0	0
2026-01-16	50	56.35	CALL	0	463	0	TRUE	0	0
2026-01-16	51	55.8	CALL	0	96	62.53	TRUE	0	0
2026-01-16	52	54.3	CALL	0	29	67.29	TRUE	0	0
2026-01-16	53	53.3	CALL	0	19	76.18	TRUE	0	0
2026-01-16	54	51.85	CALL	0	86	57.31	TRUE	0	0
2026-01-16	55	51.6	CALL	0	49	74.16	TRUE	0	0
2026-01-16	56	50.65	CALL	0	78	54.58	TRUE	0	0
2026-01-16	57	48.95	CALL	0	44	58.31	TRUE	0	0
2026-01-16	58	48.2	CALL	0	50	47.35	TRUE	0	0
2026-01-16	59	48.05	CALL	0	39	68.45	TRUE	0	0
2026-01-16	60	56.45	CALL	16	240	60.25	TRUE	56.45	0
2026-01-16	61	45.65	CALL	0	133	0	TRUE	0	0
2026-01-16	62	43.75	CALL	0	142	54.26	TRUE	0	0
2026-01-16	63	44.05	CALL	0	281	44.86	TRUE	0	0
2026-01-16	64	42.25	CALL	0	702	0	TRUE	0	0
2026-01-16	65	51.2	CALL	6	1238	36.89	TRUE	51.2	0
2026-01-16	66	42.25	CALL	0	172	0	TRUE	0	0
2026-01-16	67	40.35	CALL	0	342	0	TRUE	0	0
2026-01-16	68	39.5	CALL	0	226	0	TRUE	0	0
2026-01-16	69	47.5	CALL	5	191	46.86	TRUE	47.5	0
2026-01-16	70	46.75	CALL	7	424	51.38	TRUE	8.65	0.23
2026-01-16	71	45.2	CALL	13	1471	50.37	TRUE	45.2	0
2026-01-16	72	43.1	CALL	4	394	48.89	TRUE	43.1	0
2026-01-16	73	43.85	CALL	3	250	48.83	TRUE	43.85	0
2026-01-16	74	42.75	CALL	23	430	45.5	TRUE	8.2	0.24
2026-01-16	75	41.7	CALL	15	1052	43.05	TRUE	8.05	0.24
2026-01-16	76	40.75	CALL	12	577	47.78	TRUE	40.75	0
2026-01-16	78	39.25	CALL	135	1445	47.7	TRUE	8.58	0.28
2026-01-16	80	37.45	CALL	47	2045	47.3	TRUE	9.15	0.32
2026-01-16	82	35.35	CALL	25	1903	43.4	TRUE	35.35	0
2026-01-16	84	33.4	CALL	24	848	41.27	TRUE	33.4	0
2026-01-16	85	32.84	CALL	8	1217	44.32	TRUE	8.57	0.35
2026-01-16	86	31.5	CALL	1	5051	39.69	TRUE	7.16	0.29
2026-01-16	88	30.3	CALL	4	681	44.04	TRUE	30.3	0
2026-01-16	90	28.17	CALL	96	2303	40.27	TRUE	7.87	0.39
2026-01-16	92	19.61	CALL	0	2142	41.01	TRUE	0	0
2026-01-16	94	24.8	CALL	3	585	39.23	TRUE	24.8	0
2026-01-16	95	24.47	CALL	5	2848	41.92	TRUE	7.27	0.42
2026-01-16	96	23.65	CALL	12	1209	41.5	TRUE	23.65	0
2026-01-16	97	22.41	CALL	22	1869	38.69	TRUE	22.41	0
2026-01-16	98	21.75	CALL	505	948	39.13	TRUE	21.75	0
2026-01-16	99	20.87	CALL	541	934	41.7	TRUE	20.87	0
2026-01-16	100	20.17	CALL	147	2522	38.39	TRUE	6.17	0.44
2026-01-16	102	18.55	CALL	477	1812	37.27	TRUE	6.41	0.53
2026-01-16	104	17.75	CALL	1	560	39.7	TRUE	6.73	0.61
2026-01-16	105	16.71	CALL	51	1094	37.92	TRUE	5.54	0.5
2026-01-16	106	16.1	CALL	68	1480	37.99	TRUE	6.4	0.66
2026-01-16	108	14.72	CALL	41	659	39.14	TRUE	5.59	0.61
2026-01-16	110	13.64	CALL	254	3970	38.18	TRUE	5.49	0.67
2026-01-16	112	12.73	CALL	40	1665	38.21	TRUE	12.73	0
2026-01-16	114	11.45	CALL	26	794	37.22	TRUE	11.45	0
2026-01-16	115	10.85	CALL	887	823	36.79	TRUE	4.65	0.75
2026-01-16	116	10.52	CALL	90	479	37.32	FALSE	5.07	0.93
2026-01-16	118	9.35	CALL	57	747	37.52	FALSE	4.45	0.91
2026-01-16	120	8.65	CALL	106	1744	36.82	FALSE	4.2	0.94
2026-01-16	122	7.85	CALL	53	607	36.74	FALSE	4.1	1.09
2026-01-16	124	7.1	CALL	21	537	36.64	FALSE	3.8	1.15
2026-01-16	125	6.6	CALL	106	352	36.04	FALSE	3.44	1.09
2026-01-16	126	6.35	CALL	102	429	36.32	FALSE	3.52	1.24
2026-01-16	128	5.85	CALL	74	579	36.28	FALSE	3.45	1.44
2026-01-16	130	5.1	CALL	429	1797	36.03	FALSE	2.9	1.32
2026-01-16	132	4.69	CALL	88	512	36.45	FALSE	4.69	0
2026-01-16	134	4.35	CALL	245	289	35.96	FALSE	4.35	0
2026-01-16	135	3.85	CALL	25	19	35.82	FALSE	3.85	0
2026-01-16	136	0.8	CALL	0	22	35.96	FALSE	0	0
2026-01-16	138	3.4	CALL	47	25	36.02	FALSE	3.4	0
2026-01-16	140	2.93	CALL	67	1549	35.94	FALSE	1.8	1.59
2026-01-16	142	2.61	CALL	293	234	35.93	FALSE	2.61	0
2026-01-16	144	2.35	CALL	403	88	36.07	FALSE	2.35	0
2026-01-16	145	2	CALL	86	17	34.85	FALSE	2	0
2026-01-16	146	1.82	CALL	25	159	37.45	FALSE	1.82	0
2026-01-16	148	2.01	CALL	103	238	36.46	FALSE	2.01	0
2026-01-16	150	1.69	CALL	130	105	36.35	FALSE	1.14	2.07
2026-01-16	152	0.47	CALL	0	47	36.7	FALSE	0	0
2026-01-16	154	0.43	CALL	0	421	37.44	FALSE	0	0
2026-01-16	155	0.82	CALL	45	0	36.81	FALSE	0.82	0
2026-01-16	156	0.34	CALL	0	47	37.09	FALSE	0	0
2026-01-16	158	1.25	CALL	3	54	38.08	FALSE	1.25	0
2026-01-16	160	0.94	CALL	57	491	38.09	FALSE	0.94	0
2026-01-16	162	0.28	CALL	0	16	37.66	FALSE	0	0
2026-01-16	164	0.25	CALL	0	111	37.92	FALSE	0	0
2026-01-16	166	0.8	CALL	5	264	38.26	FALSE	0.53	1.96
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.26	PUT	0	904	140.79	FALSE	0	0
2026-01-16	31	0	PUT	0	390	129.56	FALSE	0	0
2026-01-16	32	0	PUT	0	202	139.37	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	119.55	FALSE	0	0
2026-01-16	34	0.05	PUT	0	179	120.97	FALSE	0	0
2026-01-16	35	0.05	PUT	0	906	80.98	FALSE	0	0
2026-01-16	36	0	PUT	0	537	125.18	FALSE	0	0
2026-01-16	37	0.05	PUT	0	110	113.17	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	91.18	FALSE	0	0
2026-01-16	39	0	PUT	0	26	85.01	FALSE	0	0
2026-01-16	40	0.01	PUT	2	260	61.06	FALSE	0.01	0
2026-01-16	41	0	PUT	0	33	81.36	FALSE	0	0
2026-01-16	42	0	PUT	0	1129	114.69	FALSE	0	0
2026-01-16	43	0	PUT	0	147	127.57	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	110.16	FALSE	0	0
2026-01-16	45	0.06	PUT	0	1121	107.1	FALSE	0	0
2026-01-16	46	0.13	PUT	0	149	94.07	FALSE	0	0
2026-01-16	47	0.06	PUT	0	67	103.84	FALSE	0	0
2026-01-16	48	0.17	PUT	0	1052	115.38	FALSE	0	0
2026-01-16	49	0.19	PUT	0	162	93.15	FALSE	0	0
2026-01-16	50	0.15	PUT	0	2663	72.88	FALSE	0	0
2026-01-16	51	0.1	PUT	0	808	96.09	FALSE	0	0
2026-01-16	52	0.22	PUT	0	779	90.3	FALSE	0	0
2026-01-16	53	0.27	PUT	0	1400	86.61	FALSE	0	0
2026-01-16	54	0.14	PUT	0	673	84.82	FALSE	0	0
2026-01-16	55	0.22	PUT	0	3954	69.06	FALSE	0	0
2026-01-16	56	0.16	PUT	0	566	73.31	FALSE	0	0
2026-01-16	57	1.21	PUT	0	808	78.38	FALSE	0	0
2026-01-16	58	0.18	PUT	200	741	56.84	FALSE	0.18	0
2026-01-16	59	0.45	PUT	0	934	59.38	FALSE	0	0
2026-01-16	60	0.26	PUT	0	2573	59.4	FALSE	0	0
2026-01-16	61	0.48	PUT	0	1184	61.35	FALSE	0	0
2026-01-16	62	0.54	PUT	0	345	64.54	FALSE	0	0
2026-01-16	63	0.47	PUT	0	962	65.07	FALSE	0	0
2026-01-16	64	0.3	PUT	2	840	53.81	FALSE	0.3	0
2026-01-16	65	0.32	PUT	1	4877	53.17	FALSE	0.32	0
2026-01-16	66	0.6	PUT	0	1891	53.43	FALSE	0	0
2026-01-16	67	0.66	PUT	0	565	63.62	FALSE	0	0
2026-01-16	68	1.02	PUT	0	316	55.79	FALSE	0	0
2026-01-16	69	0.4	PUT	3	1463	50.37	FALSE	0.4	0
2026-01-16	70	0.45	PUT	2013	2440	50.28	FALSE	0.45	0
2026-01-16	71	0.9	PUT	0	1025	49.19	FALSE	0	0
2026-01-16	72	0.68	PUT	0	721	50.47	FALSE	0	0
2026-01-16	73	1.4	PUT	0	755	49.25	FALSE	0	0
2026-01-16	74	0.9	PUT	0	952	47.35	FALSE	0	0
2026-01-16	75	0.65	PUT	33	2798	47.92	FALSE	-0.19	-0.23
2026-01-16	76	0.76	PUT	49	1316	48.36	FALSE	-0.19	-0.2
2026-01-16	78	0.76	PUT	67	2919	45.94	FALSE	-0.36	-0.32
2026-01-16	80	0.93	PUT	50	7581	45.72	FALSE	-0.38	-0.29
2026-01-16	82	1.12	PUT	313	2878	43.99	FALSE	1.12	0
2026-01-16	84	1.2	PUT	9	1707	43.77	FALSE	1.2	0
2026-01-16	85	1.35	PUT	97	1985	43.17	FALSE	-0.59	-0.3
2026-01-16	86	1.51	PUT	1	3591	44.14	FALSE	1.51	0
2026-01-16	88	1.69	PUT	4	2315	43.1	FALSE	1.69	0
2026-01-16	90	1.82	PUT	122	5694	41.55	FALSE	-1.09	-0.37
2026-01-16	92	2.6	PUT	1	1869	40.79	FALSE	2.6	0
2026-01-16	94	2.44	PUT	8	562	40.55	FALSE	2.44	0
2026-01-16	95	2.63	PUT	329	4563	40.37	FALSE	2.63	0
2026-01-16	96	2.83	PUT	289	646	40.19	FALSE	2.83	0
2026-01-16	97	3.03	PUT	41	772	39.95	FALSE	3.03	0
2026-01-16	98	9.2	PUT	0	329	39.62	FALSE	0	0
2026-01-16	99	3.6	PUT	8	457	40.18	FALSE	3.6	0
2026-01-16	100	3.7	PUT	37	3110	39.25	FALSE	-2.4	-0.39
2026-01-16	102	4.4	PUT	176	782	37.69	FALSE	-2.05	-0.32
2026-01-16	104	4.95	PUT	9	682	38.28	FALSE	4.95	0
2026-01-16	105	5.25	PUT	39	1670	38.93	FALSE	5.25	0
2026-01-16	106	9	PUT	0	330	38.32	FALSE	0	0
2026-01-16	108	6.48	PUT	200	121	38	FALSE	-2.92	-0.31
2026-01-16	110	7.05	PUT	271	1015	38.14	FALSE	-3.55	-0.33
2026-01-16	112	8.05	PUT	1	23	37.64	FALSE	-3.45	-0.3
2026-01-16	114	8.7	PUT	22	10	37.29	FALSE	-4.1	-0.32
2026-01-16	115	9.15	PUT	514	2100	37.08	FALSE	-4.05	-0.31
2026-01-16	116	9.95	PUT	274	1	37.19	TRUE	9.95	0
2026-01-16	118	10.85	PUT	84	252	37.4	TRUE	10.85	0
2026-01-16	120	11.9	PUT	11	14	37.02	TRUE	11.9	0
2026-01-16	122	13.05	PUT	3	0	36.79	TRUE	13.05	0
2026-01-16	124	0	PUT	0	0	36.32	TRUE	0	0
2026-01-16	125	15.05	PUT	32	0	36.1	TRUE	15.05	0
2026-01-16	126	0	PUT	0	0	34.76	TRUE	0	0
2026-01-16	128	37.15	PUT	0	1	36.65	TRUE	0	0
2026-01-16	130	18.55	PUT	17	0	37.11	TRUE	18.55	0
2026-01-16	132	0	PUT	0	0	38.02	TRUE	0	0
2026-01-16	134	0	PUT	0	0	35.97	TRUE	0	0
2026-01-16	135	0	PUT	0	0	34.43	TRUE	0	0
2026-01-16	136	0	PUT	0	0	38.22	TRUE	0	0
2026-01-16	138	0	PUT	0	0	36.42	TRUE	0	0
2026-01-16	140	0	PUT	0	0	38.4	TRUE	0	0
2026-01-16	142	29.35	PUT	6	0	36.79	TRUE	29.35	0
2026-01-16	144	31.1	PUT	16	0	36.35	TRUE	31.1	0
2026-01-16	145	32	PUT	3	0	30.99	TRUE	32	0
2026-01-16	146	33.6	PUT	8	0	41.85	TRUE	33.6	0
2026-01-16	148	34.75	PUT	9	0	37.69	TRUE	34.75	0
2026-01-16	150	37.3	PUT	1	0	0	TRUE	37.3	0
2026-01-16	152	0	PUT	0	0	0	TRUE	0	0
2026-01-16	154	0	PUT	0	0	37.59	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	156	0	PUT	0	0	38.6	TRUE	0	0
2026-01-16	158	0	PUT	0	0	38.24	TRUE	0	0
2026-01-16	160	0	PUT	0	0	39.99	TRUE	0	0
2026-01-16	162	61.77	PUT	0	0	39.24	TRUE	0	0
2026-01-16	164	0	PUT	0	0	38.81	TRUE	0	0
2026-01-16	166	0	PUT	0	0	39.88	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-02-20	50	57.45	CALL	0	1	62.34	TRUE	0	0
2026-02-20	55	59.55	CALL	5	18	56.33	TRUE	59.55	0
2026-02-20	60	56.4	CALL	10	15	63.82	TRUE	56.4	0
2026-02-20	65	51.7	CALL	9	10	53.79	TRUE	51.7	0
2026-02-20	70	47.25	CALL	11	32	50.68	TRUE	8.6	0.22
2026-02-20	75	42.65	CALL	3	18	48.56	TRUE	42.65	0
2026-02-20	80	38.05	CALL	20	148	45.73	TRUE	8.8	0.3
2026-02-20	85	33.54	CALL	2	168	43.08	TRUE	33.54	0
2026-02-20	90	28.55	CALL	4	48	42.7	TRUE	6.55	0.3
2026-02-20	95	25.29	CALL	3	142	40.25	TRUE	25.29	0
2026-02-20	100	21.82	CALL	7	195	40.33	TRUE	7.02	0.47
2026-02-20	105	17.9	CALL	3	283	40	TRUE	17.9	0
2026-02-20	110	15.22	CALL	15	419	38.97	TRUE	5.17	0.51
2026-02-20	115	12.7	CALL	60	492	38.19	TRUE	5.1	0.67
2026-02-20	120	10.23	CALL	39	928	38	FALSE	4.68	0.84
2026-02-20	125	8.55	CALL	15	131	37.94	FALSE	3.8	0.8
2026-02-20	130	6.55	CALL	126	115	37.14	FALSE	3.24	0.98
2026-02-20	135	5.25	CALL	12	16	37.04	FALSE	5.25	0
2026-02-20	140	4	CALL	22	11	36.89	FALSE	2.2	1.22
2026-02-20	145	3.2	CALL	19	1	36.18	FALSE	3.2	0
2026-02-20	150	2.3	CALL	104	18	37.02	FALSE	2.3	0
2026-02-20	155	2.12	CALL	4	5	37.14	FALSE	2.12	0
2026-02-20	50	0	PUT	0	0	87.89	FALSE	0	0
2026-02-20	55	0	PUT	0	0	69.31	FALSE	0	0
2026-02-20	60	0.54	PUT	0	11	53.36	FALSE	0	0
2026-02-20	65	0.9	PUT	0	26	51.09	FALSE	0	0
2026-02-20	70	0.96	PUT	0	13	48.62	FALSE	0	0
2026-02-20	75	1.02	PUT	1	127	47.29	FALSE	1.02	0
2026-02-20	80	1.5	PUT	1	370	44.61	FALSE	1.5	0
2026-02-20	85	1.96	PUT	2	351	43.83	FALSE	-0.82	-0.3
2026-02-20	90	2.75	PUT	7	651	41.69	FALSE	-1	-0.27
2026-02-20	95	4.2	PUT	5	241	40.4	FALSE	-1	-0.19
2026-02-20	100	4.75	PUT	12	286	39.68	FALSE	4.75	0
2026-02-20	105	6.3	PUT	14	324	38.9	FALSE	-2.7	-0.3
2026-02-20	110	8.36	PUT	3	32	38.25	FALSE	8.36	0
2026-02-20	115	10.4	PUT	10	2	37.51	FALSE	10.4	0
2026-02-20	120	20.5	PUT	0	2	37.71	TRUE	0	0
2026-02-20	125	0	PUT	0	0	37.07	TRUE	0	0
2026-02-20	130	19.45	PUT	6	1	36.79	TRUE	19.45	0
2026-02-20	135	0	PUT	0	0	37.01	TRUE	0	0
2026-02-20	140	0	PUT	0	0	36.44	TRUE	0	0
2026-02-20	145	0	PUT	0	0	37.87	TRUE	0	0
2026-02-20	150	0	PUT	0	0	37.38	TRUE	0	0
2026-02-20	155	49.8	PUT	0	2	40.08	TRUE	0	0
2026-03-20	30	0	CALL	0	0	82.64	TRUE	0	0
2026-03-20	35	0	CALL	0	0	74.85	TRUE	0	0
2026-03-20	40	60.3	CALL	0	7	0	TRUE	0	0
2026-03-20	45	46.85	CALL	0	94	63.29	TRUE	0	0
2026-03-20	50	56.8	CALL	0	68	45.26	TRUE	0	0
2026-03-20	55	51.45	CALL	0	36	60.93	TRUE	0	0
2026-03-20	60	42.95	CALL	0	23	57.32	TRUE	0	0
2026-03-20	65	50.35	CALL	2	232	45.85	TRUE	50.35	0
2026-03-20	70	47.3	CALL	10	115	46.86	TRUE	47.3	0
2026-03-20	75	43	CALL	6	446	47.67	TRUE	43	0
2026-03-20	80	38.28	CALL	3	739	43.61	TRUE	38.28	0
2026-03-20	85	32.77	CALL	2	554	43.91	TRUE	32.77	0
2026-03-20	90	29.93	CALL	12	521	42.75	TRUE	29.93	0
2026-03-20	95	23.8	CALL	2	879	43.34	TRUE	23.8	0
2026-03-20	100	22.28	CALL	21	1887	38.78	TRUE	22.28	0
2026-03-20	105	19.4	CALL	17	820	39.6	TRUE	6.3	0.48
2026-03-20	110	16.15	CALL	34	873	39.19	TRUE	5.53	0.52
2026-03-20	115	13.83	CALL	488	1312	38.58	TRUE	5.49	0.66
2026-03-20	120	11.18	CALL	591	1028	38.11	FALSE	4.6	0.7
2026-03-20	125	9.35	CALL	127	653	37.7	FALSE	9.35	0
2026-03-20	130	7.7	CALL	759	608	37.22	FALSE	3.71	0.93
2026-03-20	135	6.27	CALL	5	268	37.03	FALSE	6.27	0
2026-03-20	140	5	CALL	41	527	36.61	FALSE	2.59	1.07
2026-03-20	145	4.15	CALL	194	80	36.99	FALSE	4.15	0
2026-03-20	150	3.4	CALL	592	277	37.16	FALSE	3.4	0
2026-03-20	155	2.95	CALL	1954	33	37.08	FALSE	2.95	0
2026-03-20	30	0.05	PUT	0	51	108.77	FALSE	0	0
2026-03-20	35	0.28	PUT	0	44	110.19	FALSE	0	0
2026-03-20	40	0.13	PUT	0	108	83.24	FALSE	0	0
2026-03-20	45	0.2	PUT	0	205	71.27	FALSE	0	0
2026-03-20	50	0.31	PUT	0	152	70.62	FALSE	0	0
2026-03-20	55	0.3	PUT	1	978	54.04	FALSE	0.3	0
2026-03-20	60	0.49	PUT	10	2102	52.82	FALSE	0.49	0
2026-03-20	65	0.68	PUT	1	1945	50.43	FALSE	0.68	0
2026-03-20	70	0.91	PUT	451	1150	47.96	FALSE	0.91	0
2026-03-20	75	1.25	PUT	5	983	46.03	FALSE	1.25	0
2026-03-20	80	1.76	PUT	5	1799	44.01	FALSE	-0.64	-0.27
2026-03-20	85	2.31	PUT	15	3098	42.8	FALSE	-0.99	-0.3
2026-03-20	90	3.14	PUT	707	2088	41.67	FALSE	3.14	0
2026-03-20	95	4.09	PUT	466	674	40.18	FALSE	-1.85	-0.31
2026-03-20	100	5.43	PUT	58	844	39.42	FALSE	-2.31	-0.3
2026-03-20	105	7.05	PUT	212	183	38.69	FALSE	-2.8	-0.28
2026-03-20	110	9.15	PUT	104	206	38.56	FALSE	-3.2	-0.26
2026-03-20	115	11.45	PUT	54	18	38.06	FALSE	11.45	0
2026-03-20	120	14.04	PUT	31	20	37.5	TRUE	14.04	0
2026-03-20	125	0	PUT	0	0	36.84	TRUE	0	0
2026-03-20	130	0	PUT	0	0	37.74	TRUE	0	0
2026-03-20	135	24.55	PUT	1	0	36.85	TRUE	24.55	0
2026-03-20	140	0	PUT	0	0	38.35	TRUE	0	0
2026-03-20	145	0	PUT	0	0	34.6	TRUE	0	0
2026-03-20	150	0	PUT	0	0	39.11	TRUE	0	0
2026-03-20	155	0	PUT	0	0	37.03	TRUE	0	0
2026-06-18	30	68.75	CALL	0	0	70.55	TRUE	0	0
2026-06-18	35	0	CALL	0	4	58.61	TRUE	0	0
2026-06-18	40	53.35	CALL	0	17	51.78	TRUE	0	0
2026-06-18	45	53.55	CALL	0	4	51.93	TRUE	0	0
2026-06-18	50	54.15	CALL	0	7	60.13	TRUE	0	0
2026-06-18	55	47.5	CALL	0	21	49.67	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	53.46	TRUE	0	0
2026-06-18	65	39.65	CALL	0	149	53.66	TRUE	0	0
2026-06-18	70	49	CALL	4	163	49.66	TRUE	49	0
2026-06-18	75	32.43	CALL	0	341	49.36	TRUE	0	0
2026-06-18	80	30.8	CALL	0	356	49	TRUE	0	0
2026-06-18	85	36.09	CALL	2	468	42.81	TRUE	7.49	0.26
2026-06-18	90	31.73	CALL	1	285	42.85	TRUE	6.64	0.26
2026-06-18	95	28.07	CALL	3	409	41.76	TRUE	28.07	0
2026-06-18	100	25.4	CALL	12	820	40.41	TRUE	6.74	0.36
2026-06-18	105	22.35	CALL	10	663	39.88	TRUE	6.57	0.42
2026-06-18	110	19.2	CALL	20	1196	38.46	TRUE	6.51	0.51
2026-06-18	115	16.61	CALL	577	1083	38.7	TRUE	16.61	0
2026-06-18	120	14.41	CALL	258	250	38.67	FALSE	5.28	0.58
2026-06-18	125	12.25	CALL	25	327	38.69	FALSE	4.8	0.64
2026-06-18	130	10.35	CALL	41	667	37.73	FALSE	4.1	0.66
2026-06-18	135	8.93	CALL	422	1088	37.11	FALSE	8.93	0
2026-06-18	140	7.52	CALL	37	488	37.42	FALSE	3.27	0.77
2026-06-18	145	6.55	CALL	85	53	36.88	FALSE	3.15	0.93
2026-06-18	150	5.6	CALL	361	21	36.93	FALSE	3.06	1.2
2026-06-18	155	4.62	CALL	43	267	36.47	FALSE	4.62	0
2026-06-18	30	0.06	PUT	0	1	87.29	FALSE	0	0
2026-06-18	35	0.4	PUT	0	8	90.18	FALSE	0	0
2026-06-18	40	0.33	PUT	0	22	67.15	FALSE	0	0
2026-06-18	45	0.27	PUT	1	180	54.64	FALSE	0.27	0
2026-06-18	50	0.49	PUT	0	592	54.74	FALSE	0	0
2026-06-18	55	0.73	PUT	0	898	51.83	FALSE	0	0
2026-06-18	60	0.92	PUT	8	1371	49.89	FALSE	0.92	0
2026-06-18	65	1.83	PUT	0	880	46.86	FALSE	0	0
2026-06-18	70	2.41	PUT	0	2068	46.16	FALSE	0	0
2026-06-18	75	2.25	PUT	3	1542	45.25	FALSE	-0.7	-0.24
2026-06-18	80	2.78	PUT	17	876	43.12	FALSE	-1.07	-0.28
2026-06-18	85	3.7	PUT	475	2911	42.36	FALSE	-0.95	-0.2
2026-06-18	90	4.75	PUT	32	1167	41.38	FALSE	-1.45	-0.23
2026-06-18	95	6	PUT	33	699	40.45	FALSE	6	0
2026-06-18	100	7.57	PUT	465	870	39.57	FALSE	-1.73	-0.19
2026-06-18	105	9.3	PUT	72	72	39.06	FALSE	9.3	0
2026-06-18	110	11.3	PUT	57	201	38.36	FALSE	11.3	0
2026-06-18	115	13.7	PUT	46	104	38.05	FALSE	13.7	0
2026-06-18	120	16.25	PUT	667	41	37.47	TRUE	16.25	0
2026-06-18	125	19.25	PUT	6	31	37.4	TRUE	19.25	0
2026-06-18	130	30.65	PUT	0	8	35.51	TRUE	0	0
2026-06-18	135	0	PUT	0	0	36.14	TRUE	0	0
2026-06-18	140	0	PUT	0	0	37.09	TRUE	0	0
2026-06-18	145	0	PUT	0	0	36.14	TRUE	0	0
2026-06-18	150	0	PUT	0	0	34.98	TRUE	0	0
2026-06-18	155	0	PUT	0	0	34.47	TRUE	0	0
2026-09-18	45	42.04	CALL	0	1	60.51	TRUE	0	0
2026-09-18	50	67.41	CALL	3	7	53.83	TRUE	67.41	0
2026-09-18	55	62.9	CALL	7	7	51.82	TRUE	62.9	0
2026-09-18	60	58.55	CALL	2	5	50.64	TRUE	58.55	0
2026-09-18	65	42.25	CALL	0	8	48.33	TRUE	0	0
2026-09-18	70	49.3	CALL	4	20	47.42	TRUE	49.3	0
2026-09-18	75	36.45	CALL	0	61	48.04	TRUE	0	0
2026-09-18	80	32.78	CALL	0	125	45.97	TRUE	0	0
2026-09-18	85	30	CALL	0	39	43.55	TRUE	0	0
2026-09-18	90	34.17	CALL	1	36	41.47	TRUE	6.78	0.25
2026-09-18	95	28.1	CALL	3	34	42.82	TRUE	28.1	0
2026-09-18	100	27.1	CALL	13	365	42.04	TRUE	5.65	0.26
2026-09-18	105	24.63	CALL	4	227	39.52	TRUE	6.18	0.34
2026-09-18	110	22.01	CALL	31	705	39.28	TRUE	6.52	0.42
2026-09-18	115	19.6	CALL	12	552	39.03	TRUE	6.65	0.51
2026-09-18	120	16.97	CALL	161	519	37.85	FALSE	16.97	0
2026-09-18	125	14.79	CALL	113	344	37.92	FALSE	4.98	0.51
2026-09-18	130	13	CALL	27	335	37.08	FALSE	4.61	0.55
2026-09-18	135	4.3	CALL	0	89	37.26	FALSE	0	0
2026-09-18	140	10.14	CALL	9	44	37.16	FALSE	10.14	0
2026-09-18	145	8.8	CALL	64	97	36.87	FALSE	3.95	0.81
2026-09-18	150	7.6	CALL	280	35	36.57	FALSE	7.6	0
2026-09-18	155	6.42	CALL	135	74	36.74	FALSE	6.42	0
2026-09-18	45	0.54	PUT	0	7	54.32	FALSE	0	0
2026-09-18	50	0.81	PUT	0	5	51.03	FALSE	0	0
2026-09-18	55	1.63	PUT	0	32	48.79	FALSE	0	0
2026-09-18	60	1.68	PUT	0	157	42.64	FALSE	0	0
2026-09-18	65	2.93	PUT	0	395	46.32	FALSE	0	0
2026-09-18	70	3	PUT	0	385	43.11	FALSE	0	0
2026-09-18	75	4.4	PUT	0	364	40.14	FALSE	0	0
2026-09-18	80	5	PUT	0	340	40.16	FALSE	0	0
2026-09-18	85	5.39	PUT	1	994	41.61	FALSE	5.39	0
2026-09-18	90	6.2	PUT	1	606	41.06	FALSE	-1.4	-0.18
2026-09-18	95	8.19	PUT	1	94	38.36	FALSE	8.19	0
2026-09-18	100	12.9	PUT	0	170	39.3	FALSE	0	0
2026-09-18	105	11.85	PUT	1	73	38.64	FALSE	-1.65	-0.12
2026-09-18	110	13.3	PUT	17	100	38.55	FALSE	13.3	0
2026-09-18	115	0	PUT	0	0	37.59	FALSE	0	0
2026-09-18	120	18	PUT	350	4	37.06	TRUE	18	0
2026-09-18	125	0	PUT	0	0	36.77	TRUE	0	0
2026-09-18	130	0	PUT	0	0	35.35	TRUE	0	0
2026-09-18	135	0	PUT	0	0	35.62	TRUE	0	0
2026-09-18	140	0	PUT	0	0	35.58	TRUE	0	0
2026-09-18	145	0	PUT	0	0	34.34	TRUE	0	0
2026-09-18	150	0	PUT	0	0	34.11	TRUE	0	0
2026-09-18	155	0	PUT	0	0	35.47	TRUE	0	0
2026-12-18	30	0	CALL	0	1	65.69	TRUE	0	0
2026-12-18	35	0	CALL	0	0	57.07	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	53.47	TRUE	0	0
2026-12-18	38	0	CALL	0	0	52.57	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	49.92	TRUE	0	0
2026-12-18	40	68.42	CALL	0	82	52.29	TRUE	0	0
2026-12-18	41	0	CALL	0	4	58.28	TRUE	0	0
2026-12-18	42	54.05	CALL	0	10	53.75	TRUE	0	0
2026-12-18	43	59.03	CALL	0	1	52.76	TRUE	0	0
2026-12-18	44	52	CALL	0	1	58.75	TRUE	0	0
2026-12-18	45	49.85	CALL	0	18	58.41	TRUE	0	0
2026-12-18	46	50.35	CALL	0	20	55.8	TRUE	0	0
2026-12-18	47	52	CALL	0	26	52.06	TRUE	0	0
2026-12-18	48	53.14	CALL	0	43	58.93	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	57.82	TRUE	0	0
2026-12-18	50	59.13	CALL	0	116	54.66	TRUE	0	0
2026-12-18	52	47.2	CALL	0	14	53.64	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	52.58	TRUE	0	0
2026-12-18	55	44.87	CALL	0	22	47.65	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	51.83	TRUE	0	0
2026-12-18	58	46.15	CALL	0	42	53.67	TRUE	0	0
2026-12-18	60	50.17	CALL	0	45	49.72	TRUE	0	0
2026-12-18	62	48.3	CALL	0	37	46.62	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	51.31	TRUE	0	0
2026-12-18	65	47.15	CALL	0	57	50.21	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	50.32	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	47.58	TRUE	0	0
2026-12-18	70	51.96	CALL	78	163	50.01	TRUE	51.96	0
2026-12-18	72	36.84	CALL	0	313	46.08	TRUE	0	0
2026-12-18	74	48	CALL	2	84	45.57	TRUE	48	0
2026-12-18	75	47.2	CALL	6	326	45.24	TRUE	8.55	0.22
2026-12-18	76	30.24	CALL	0	95	45.18	TRUE	0	0
2026-12-18	78	30.89	CALL	0	184	44.54	TRUE	0	0
2026-12-18	80	43.35	CALL	17	268	43.93	TRUE	43.35	0
2026-12-18	82	32.09	CALL	0	205	43.77	TRUE	0	0
2026-12-18	84	35.5	CALL	1	169	44.45	TRUE	35.5	0
2026-12-18	85	26.6	CALL	0	141	42.83	TRUE	0	0
2026-12-18	86	25.83	CALL	0	57	42.89	TRUE	0	0
2026-12-18	88	25.95	CALL	0	248	42.58	TRUE	0	0
2026-12-18	90	35	CALL	1	339	41.58	TRUE	35	0
2026-12-18	92	18.65	CALL	0	87	41.76	TRUE	0	0
2026-12-18	94	26.9	CALL	0	75	41.53	TRUE	0	0
2026-12-18	95	33.52	CALL	4	118	41.48	TRUE	33.52	0
2026-12-18	96	23.29	CALL	0	162	40.91	TRUE	0	0
2026-12-18	98	30.47	CALL	1	200	41.88	TRUE	30.47	0
2026-12-18	100	29.55	CALL	3	503	40.66	TRUE	6.55	0.28
2026-12-18	102	28.62	CALL	1	224	40.11	TRUE	28.62	0
2026-12-18	104	27.3	CALL	501	340	39.48	TRUE	27.3	0
2026-12-18	105	25.34	CALL	501	126	39.94	TRUE	5.04	0.25
2026-12-18	106	14	CALL	0	676	40.71	TRUE	0	0
2026-12-18	108	15.15	CALL	0	604	39.73	TRUE	0	0
2026-12-18	110	24.2	CALL	9	713	39.14	TRUE	6.2	0.34
2026-12-18	112	23.05	CALL	2	34	39.39	TRUE	23.05	0
2026-12-18	114	16.85	CALL	0	76	39.1	TRUE	0	0
2026-12-18	115	12.1	CALL	0	306	38.86	TRUE	0	0
2026-12-18	116	11.44	CALL	0	59	38.87	FALSE	0	0
2026-12-18	118	17.8	CALL	20	72	38.83	FALSE	17.8	0
2026-12-18	120	19.45	CALL	11	204	38.23	FALSE	19.45	0
2026-12-18	122	16.05	CALL	1	434	38.48	FALSE	16.05	0
2026-12-18	124	11.1	CALL	0	124	38.48	FALSE	0	0
2026-12-18	125	17.35	CALL	4	19	37.82	FALSE	5.19	0.43
2026-12-18	126	7.05	CALL	0	69	37.93	FALSE	0	0
2026-12-18	128	8.3	CALL	0	69	38.01	FALSE	0	0
2026-12-18	130	15.51	CALL	12	100	37.58	FALSE	15.51	0
2026-12-18	132	9.35	CALL	0	30	38.42	FALSE	0	0
2026-12-18	134	14.05	CALL	1	21	37.19	FALSE	14.05	0
2026-12-18	135	7.1	CALL	0	5	37.58	FALSE	0	0
2026-12-18	136	4	CALL	0	32	38.01	FALSE	0	0
2026-12-18	138	3.75	CALL	0	61	37.27	FALSE	0	0
2026-12-18	140	7.1	CALL	0	94	37.02	FALSE	0	0
2026-12-18	142	6.1	CALL	0	1084	37.56	FALSE	0	0
2026-12-18	144	6.02	CALL	0	172	37.97	FALSE	0	0
2026-12-18	145	0	CALL	0	0	37.66	FALSE	0	0
2026-12-18	146	7	CALL	0	31	37.59	FALSE	0	0
2026-12-18	148	5.15	CALL	0	40	36.71	FALSE	0	0
2026-12-18	150	9.6	CALL	31	1138	36.54	FALSE	4.1	0.75
2026-12-18	152	4.5	CALL	0	223	37.47	FALSE	0	0
2026-12-18	154	4.55	CALL	0	36	36.6	FALSE	0	0
2026-12-18	155	0	CALL	0	0	36.17	FALSE	0	0
2026-12-18	156	4.75	CALL	0	947	37.59	FALSE	0	0
2026-12-18	158	4.35	CALL	0	11	36.51	FALSE	0	0
2026-12-18	160	7.36	CALL	6	65	35.88	FALSE	7.36	0
2026-12-18	162	4	CALL	0	268	36.45	FALSE	0	0
2026-12-18	164	6.7	CALL	80	132	35.87	FALSE	6.7	0
2026-12-18	166	3.75	CALL	0	170	36.82	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.27	PUT	0	79	71.52	FALSE	0	0
2026-12-18	35	0.5	PUT	0	431	68.46	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	62.18	FALSE	0	0
2026-12-18	38	0.65	PUT	0	114	71.26	FALSE	0	0
2026-12-18	39	0.77	PUT	0	57	53.24	FALSE	0	0
2026-12-18	40	0.5	PUT	200	307	52.99	FALSE	0.5	0
2026-12-18	41	0.81	PUT	0	20	53.54	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	60.15	FALSE	0	0
2026-12-18	43	0	PUT	0	27	66.04	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	54.8	FALSE	0	0
2026-12-18	45	0.79	PUT	220	1369	52.03	FALSE	-0.11	-0.12
2026-12-18	46	1.55	PUT	0	4	52.22	FALSE	0	0
2026-12-18	47	0.97	PUT	0	320	54.48	FALSE	0	0
2026-12-18	48	1.29	PUT	596	421	54.37	FALSE	1.29	0
2026-12-18	49	1.6	PUT	0	308	52.99	FALSE	0	0
2026-12-18	50	1.11	PUT	581	4053	50.46	FALSE	-0.16	-0.13
2026-12-18	52	1.52	PUT	0	164	52.39	FALSE	0	0
2026-12-18	54	1.52	PUT	0	99	48.83	FALSE	0	0
2026-12-18	55	1.15	PUT	326	488	45.94	FALSE	-0.47	-0.29
2026-12-18	56	0	PUT	0	496	47.5	FALSE	0	0
2026-12-18	58	1.96	PUT	0	55	46.07	FALSE	0	0
2026-12-18	60	1.93	PUT	32	982	47.17	FALSE	-0.27	-0.12
2026-12-18	62	2.73	PUT	0	51	46.16	FALSE	0	0
2026-12-18	64	3.03	PUT	0	270	44.2	FALSE	0	0
2026-12-18	65	3.19	PUT	0	29	43.24	FALSE	0	0
2026-12-18	66	3.65	PUT	0	174	45.36	FALSE	0	0
2026-12-18	68	3.08	PUT	2	182	44.77	FALSE	3.08	0
2026-12-18	70	3.31	PUT	3	5224	45.19	FALSE	3.31	0
2026-12-18	72	4.9	PUT	0	356	42.84	FALSE	0	0
2026-12-18	74	3.75	PUT	25	179	43.4	FALSE	3.75	0
2026-12-18	75	4.15	PUT	75	220	39.05	FALSE	4.15	0
2026-12-18	76	4.15	PUT	16	289	43.16	FALSE	4.15	0
2026-12-18	78	6.77	PUT	0	140	42.64	FALSE	0	0
2026-12-18	80	6.25	PUT	0	429	42.24	FALSE	0	0
2026-12-18	82	5.73	PUT	1	211	41.93	FALSE	5.73	0
2026-12-18	84	8.58	PUT	0	104	41.39	FALSE	0	0
2026-12-18	85	7.45	PUT	0	128	41.32	FALSE	0	0
2026-12-18	86	6.59	PUT	1	170	41.16	FALSE	6.59	0
2026-12-18	88	7.11	PUT	11	238	40.93	FALSE	7.11	0
2026-12-18	90	7.6	PUT	11	408	40.62	FALSE	-1.4	-0.16
2026-12-18	92	11.08	PUT	0	151	40.3	FALSE	0	0
2026-12-18	94	0	PUT	0	229	40.05	FALSE	0	0
2026-12-18	95	10.35	PUT	0	17	39.92	FALSE	0	0
2026-12-18	96	14.65	PUT	0	49	39.78	FALSE	0	0
2026-12-18	98	15.65	PUT	0	87	39.57	FALSE	0	0
2026-12-18	100	11.03	PUT	7	157	40.23	FALSE	11.03	0
2026-12-18	102	13.55	PUT	0	105	39.05	FALSE	0	0
2026-12-18	104	12.39	PUT	1	3	38.47	FALSE	12.39	0
2026-12-18	105	12.55	PUT	51	14	38.69	FALSE	12.55	0
2026-12-18	106	13.79	PUT	1	229	40.38	FALSE	13.79	0
2026-12-18	108	0	PUT	0	47	38.39	FALSE	0	0
2026-12-18	110	14.6	PUT	1	22	37.95	FALSE	14.6	0
2026-12-18	112	15.9	PUT	2	9	38.55	FALSE	15.9	0
2026-12-18	114	0	PUT	0	6	37.83	FALSE	0	0
2026-12-18	115	0	PUT	0	7	37.4	FALSE	0	0
2026-12-18	116	0	PUT	0	0	37.67	TRUE	0	0
2026-12-18	118	0	PUT	0	2	37.49	TRUE	0	0
2026-12-18	120	0	PUT	0	51	38.35	TRUE	0	0
2026-12-18	122	0	PUT	0	0	37.65	TRUE	0	0
2026-12-18	124	0	PUT	0	10	37.44	TRUE	0	0
2026-12-18	125	0	PUT	0	0	36.87	TRUE	0	0
2026-12-18	126	0	PUT	0	0	37.03	TRUE	0	0
2026-12-18	128	0	PUT	0	0	37.63	TRUE	0	0
2026-12-18	130	0	PUT	0	0	36.21	TRUE	0	0
2026-12-18	132	0	PUT	0	0	35.57	TRUE	0	0
2026-12-18	134	0	PUT	0	0	36.11	TRUE	0	0
2026-12-18	135	0	PUT	0	0	36.29	TRUE	0	0
2026-12-18	136	0	PUT	0	0	37.2	TRUE	0	0
2026-12-18	138	0	PUT	0	0	35.88	TRUE	0	0
2026-12-18	140	0	PUT	0	0	37.24	TRUE	0	0
2026-12-18	142	0	PUT	0	0	35.81	TRUE	0	0
2026-12-18	144	0	PUT	0	0	36.83	TRUE	0	0
2026-12-18	145	0	PUT	0	0	35.08	TRUE	0	0
2026-12-18	146	0	PUT	0	0	35.48	TRUE	0	0
2026-12-18	148	0	PUT	0	0	35.62	TRUE	0	0
2026-12-18	150	0	PUT	0	0	34.88	TRUE	0	0
2026-12-18	152	0	PUT	0	0	35.37	TRUE	0	0
2026-12-18	154	0	PUT	0	0	35.21	TRUE	0	0
2026-12-18	155	0	PUT	0	0	35.66	TRUE	0	0
2026-12-18	156	0	PUT	0	0	34.86	TRUE	0	0
2026-12-18	158	0	PUT	0	0	36.41	TRUE	0	0
2026-12-18	160	0	PUT	0	0	35.22	TRUE	0	0
2026-12-18	162	66.55	PUT	0	0	35.52	TRUE	0	0
2026-12-18	164	0	PUT	0	0	35.37	TRUE	0	0
2026-12-18	166	0	PUT	0	0	34.98	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	71.69	CALL	0	60	65.62	TRUE	0	0
2027-01-15	35	65.36	CALL	0	713	61.45	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	58.35	TRUE	0	0
2027-01-15	40	75.9	CALL	1	54	59.15	TRUE	75.9	0
2027-01-15	41	0	CALL	0	13	59.19	TRUE	0	0
2027-01-15	42	54.2	CALL	0	27	52.38	TRUE	0	0
2027-01-15	43	59.2	CALL	0	72	54.35	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	55.86	TRUE	0	0
2027-01-15	45	59.2	CALL	0	58	55.05	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	55.48	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	55.58	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	54.95	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	54.33	TRUE	0	0
2027-01-15	50	57.8	CALL	0	91	53.49	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	52.63	TRUE	0	0
2027-01-15	54	50.25	CALL	0	36	52.07	TRUE	0	0
2027-01-15	55	45.9	CALL	0	67	51.76	TRUE	0	0
2027-01-15	56	0	CALL	0	30	48.87	TRUE	0	0
2027-01-15	58	54	CALL	0	27	50.09	TRUE	0	0
2027-01-15	60	59.5	CALL	2	165	48.17	TRUE	8.7	0.17
2027-01-15	62	42.05	CALL	0	60	48.96	TRUE	0	0
2027-01-15	64	47.45	CALL	0	179	48.36	TRUE	0	0
2027-01-15	65	45.5	CALL	0	59	46.66	TRUE	0	0
2027-01-15	66	42.34	CALL	0	74	47.69	TRUE	0	0
2027-01-15	67	38.9	CALL	0	55	51.65	TRUE	0	0
2027-01-15	68	38.81	CALL	0	52	51.07	TRUE	0	0
2027-01-15	69	37.6	CALL	0	48	50.39	TRUE	0	0
2027-01-15	70	51.3	CALL	79	477	45.47	TRUE	51.3	0
2027-01-15	71	38.22	CALL	0	126	45.4	TRUE	0	0
2027-01-15	72	49.75	CALL	4	187	45.11	TRUE	49.75	0
2027-01-15	73	39.05	CALL	0	160	45.69	TRUE	0	0
2027-01-15	74	35.27	CALL	0	147	45.16	TRUE	0	0
2027-01-15	75	47.45	CALL	8	489	44.53	TRUE	8.5	0.22
2027-01-15	76	33.92	CALL	0	76	44.64	TRUE	0	0
2027-01-15	77	33.4	CALL	0	46	44.53	TRUE	0	0
2027-01-15	78	45.14	CALL	9	5266	43.76	TRUE	45.14	0
2027-01-15	79	30	CALL	0	34	44.17	TRUE	0	0
2027-01-15	80	43.6	CALL	10	462	43.18	TRUE	43.6	0
2027-01-15	81	29.37	CALL	0	119	43.66	TRUE	0	0
2027-01-15	82	31.35	CALL	0	274	43.62	TRUE	0	0
2027-01-15	83	28	CALL	0	33	43.33	TRUE	0	0
2027-01-15	84	32.4	CALL	0	149	43.25	TRUE	0	0
2027-01-15	85	39.25	CALL	7	527	42.71	TRUE	39.25	0
2027-01-15	86	38.59	CALL	1	616	40.01	TRUE	38.59	0
2027-01-15	88	30.6	CALL	0	227	42.19	TRUE	0	0
2027-01-15	90	36.88	CALL	7	973	42.27	TRUE	36.88	0
2027-01-15	92	27.4	CALL	0	1093	41.59	TRUE	0	0
2027-01-15	94	18.4	CALL	0	50	41.7	TRUE	0	0
2027-01-15	95	32.7	CALL	1	420	41.02	TRUE	32.7	0
2027-01-15	96	22.55	CALL	0	136	41	TRUE	0	0
2027-01-15	98	24.4	CALL	0	147	40.73	TRUE	0	0
2027-01-15	100	30.3	CALL	23	4239	40.12	TRUE	6.5	0.27
2027-01-15	102	29.1	CALL	5	79	39.8	TRUE	29.1	0
2027-01-15	104	20.6	CALL	0	227	39.54	TRUE	0	0
2027-01-15	105	28	CALL	4	342	39.87	TRUE	6.95	0.33
2027-01-15	106	25.75	CALL	35	688	39.91	TRUE	25.75	0
2027-01-15	108	23.67	CALL	1	165	38.63	TRUE	4.12	0.21
2027-01-15	110	24.96	CALL	6	549	39.37	TRUE	6.48	0.35
2027-01-15	112	15.85	CALL	0	147	39.22	TRUE	0	0
2027-01-15	114	22.95	CALL	3	49	38.93	TRUE	22.95	0
2027-01-15	115	22.3	CALL	60	495	38.49	TRUE	22.3	0
2027-01-15	116	21.05	CALL	3	494	38.54	FALSE	5.26	0.33
2027-01-15	118	16.5	CALL	1	44	39.43	FALSE	1.4	0.09
2027-01-15	120	20.05	CALL	117	582	38.11	FALSE	5.77	0.4
2027-01-15	122	11.05	CALL	0	20	38.15	FALSE	0	0
2027-01-15	124	18.31	CALL	1	55	37.69	FALSE	18.31	0
2027-01-15	125	18.24	CALL	6	244	38.25	FALSE	18.24	0
2027-01-15	126	16.22	CALL	1	1017	37.71	FALSE	16.22	0
2027-01-15	128	11.6	CALL	0	1423	37.7	FALSE	0	0
2027-01-15	130	16.1	CALL	26	17	37.45	FALSE	16.1	0
2027-01-15	135	13.7	CALL	2	302	37.48	FALSE	13.7	0
2027-01-15	140	12.85	CALL	28	65	36.95	FALSE	12.85	0
2027-01-15	145	11.25	CALL	52	23	36.34	FALSE	11.25	0
2027-01-15	150	10.34	CALL	52	231	36.83	FALSE	4.34	0.72
2027-01-15	155	9.1	CALL	38	37	36.43	FALSE	3.58	0.65
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	62.24	FALSE	0	0
2027-01-15	35	1.07	PUT	10	473	66.59	FALSE	1.07	0
2027-01-15	39	0.82	PUT	0	82	53.3	FALSE	0	0
2027-01-15	40	0.55	PUT	200	117	52.44	FALSE	0.55	0
2027-01-15	41	0.93	PUT	0	34	52.96	FALSE	0	0
2027-01-15	42	0.96	PUT	0	32	66.11	FALSE	0	0
2027-01-15	43	1.04	PUT	0	65	65.27	FALSE	0	0
2027-01-15	44	1	PUT	0	15	53.44	FALSE	0	0
2027-01-15	45	0.88	PUT	222	1315	51.75	FALSE	-0.11	-0.11
2027-01-15	46	1.31	PUT	0	8	50.93	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	52.5	FALSE	0	0
2027-01-15	48	1.39	PUT	596	197	53.84	FALSE	1.39	0
2027-01-15	49	1.6	PUT	0	28	51.04	FALSE	0	0
2027-01-15	50	1.19	PUT	603	3799	49.88	FALSE	-0.19	-0.14
2027-01-15	52	1.65	PUT	0	10	53.23	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	49.93	FALSE	0	0
2027-01-15	55	1.3	PUT	326	628	46	FALSE	-0.47	-0.27
2027-01-15	56	2.94	PUT	0	168	49.21	FALSE	0	0
2027-01-15	58	2.11	PUT	0	255	46.45	FALSE	0	0
2027-01-15	60	2.03	PUT	47	955	46.55	FALSE	-0.36	-0.15
2027-01-15	62	2.3	PUT	2	43	46.3	FALSE	2.3	0
2027-01-15	64	2.49	PUT	25	184	45.5	FALSE	2.49	0
2027-01-15	65	2.87	PUT	6	507	43.83	FALSE	2.87	0
2027-01-15	66	3.75	PUT	0	91	45.24	FALSE	0	0
2027-01-15	67	3.95	PUT	0	109	42.98	FALSE	0	0
2027-01-15	68	3.06	PUT	20	30	44.69	FALSE	3.06	0
2027-01-15	69	3.5	PUT	1	353	42.14	FALSE	3.5	0
2027-01-15	70	4.6	PUT	0	367	43.92	FALSE	0	0
2027-01-15	71	4.8	PUT	0	67	44.14	FALSE	0	0
2027-01-15	72	4.5	PUT	0	177	41.88	FALSE	0	0
2027-01-15	73	4.7	PUT	0	107	43.67	FALSE	0	0
2027-01-15	74	5.5	PUT	0	55	39.73	FALSE	0	0
2027-01-15	75	4.3	PUT	3	283	43.51	FALSE	4.3	0
2027-01-15	76	5.4	PUT	0	135	40.35	FALSE	0	0
2027-01-15	77	6.3	PUT	0	12	39.78	FALSE	0	0
2027-01-15	78	6.6	PUT	0	70	42.52	FALSE	0	0
2027-01-15	79	5.1	PUT	13	156	42.73	FALSE	5.1	0
2027-01-15	80	5.45	PUT	2	296	42.17	FALSE	5.45	0
2027-01-15	81	7.5	PUT	0	437	41.84	FALSE	0	0
2027-01-15	82	7.75	PUT	0	32	42.22	FALSE	0	0
2027-01-15	83	8.1	PUT	0	71	41.78	FALSE	0	0
2027-01-15	84	8.4	PUT	0	206	41.48	FALSE	0	0
2027-01-15	85	6.35	PUT	102	620	41.25	FALSE	-1.45	-0.19
2027-01-15	86	9.15	PUT	0	614	41.43	FALSE	0	0
2027-01-15	88	9.85	PUT	0	108	40.6	FALSE	0	0
2027-01-15	90	8.82	PUT	10	3126	40.47	FALSE	8.82	0
2027-01-15	92	8.4	PUT	40	254	40.46	FALSE	8.4	0
2027-01-15	94	12.2	PUT	0	175	39.87	FALSE	0	0
2027-01-15	95	9.86	PUT	1	88	39.86	FALSE	9.86	0
2027-01-15	96	11.62	PUT	0	97	39.95	FALSE	0	0
2027-01-15	98	13.95	PUT	0	72	38.31	FALSE	0	0
2027-01-15	100	11.35	PUT	31	1333	38.22	FALSE	-1.85	-0.14
2027-01-15	102	12.13	PUT	2	101	39.78	FALSE	12.13	0
2027-01-15	104	17.2	PUT	0	576	38.9	FALSE	0	0
2027-01-15	105	13.25	PUT	45	58	37.92	FALSE	-1.88	-0.12
2027-01-15	106	13.7	PUT	34	46	39.22	FALSE	-2.35	-0.15
2027-01-15	108	14.68	PUT	20	47	38.47	FALSE	14.68	0
2027-01-15	110	20.1	PUT	0	34	38.23	FALSE	0	0
2027-01-15	112	21.45	PUT	0	27	38.24	FALSE	0	0
2027-01-15	114	17.33	PUT	38	11	37.84	FALSE	17.33	0
2027-01-15	115	18.25	PUT	19	27	37.92	FALSE	18.25	0
2027-01-15	116	18.45	PUT	7	30	37.48	TRUE	18.45	0
2027-01-15	118	0	PUT	0	6	37.21	TRUE	0	0
2027-01-15	120	19.99	PUT	13	513	37.06	TRUE	19.99	0
2027-01-15	122	0	PUT	0	11	37.14	TRUE	0	0
2027-01-15	124	27.8	PUT	0	5	37.51	TRUE	0	0
2027-01-15	125	28.48	PUT	0	2	36.82	TRUE	0	0
2027-01-15	126	30.55	PUT	0	2	36.78	TRUE	0	0
2027-01-15	128	35.78	PUT	0	17	36.61	TRUE	0	0
2027-01-15	130	25.97	PUT	2	0	36.71	TRUE	25.97	0
2027-01-15	135	38	PUT	0	25	37.01	TRUE	0	0
2027-01-15	140	42	PUT	0	2	34.94	TRUE	0	0
2027-01-15	145	48.68	PUT	0	1	35.66	TRUE	0	0
2027-01-15	150	0	PUT	0	0	35.18	TRUE	0	0
2027-01-15	155	0	PUT	0	0	35.25	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)