MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-31	55	0	CALL	0	0	0	TRUE	0	0
2025-10-31	60	0	CALL	0	0	0	TRUE	0	0
2025-10-31	65	90.5	CALL	0	0	0	TRUE	0	0
2025-10-31	70	85.51	CALL	0	0	0	TRUE	0	0
2025-10-31	75	81.74	CALL	0	1	0	TRUE	0	0
2025-10-31	80	76.5	CALL	0	4	0	TRUE	0	0
2025-10-31	85	66.44	CALL	0	5	0	TRUE	0	0
2025-10-31	86	0	CALL	0	0	0	TRUE	0	0
2025-10-31	87	0	CALL	0	0	0	TRUE	0	0
2025-10-31	88	0	CALL	0	0	0	TRUE	0	0
2025-10-31	89	0	CALL	0	0	0	TRUE	0	0
2025-10-31	90	67.15	CALL	0	9	0	TRUE	0	0
2025-10-31	91	0	CALL	0	0	0	TRUE	0	0
2025-10-31	92	0	CALL	0	0	0	TRUE	0	0
2025-10-31	93	0	CALL	0	0	0	TRUE	0	0
2025-10-31	94	61.87	CALL	2	2	272.74	TRUE	-2.26	-0.04
2025-10-31	95	60.88	CALL	2	5	269.4	TRUE	-2.32	-0.04
2025-10-31	96	0	CALL	0	0	174.88	TRUE	0	0
2025-10-31	97	58.33	CALL	8	8	170.58	TRUE	58.33	0
2025-10-31	98	0	CALL	0	0	166.3	TRUE	0	0
2025-10-31	99	0	CALL	0	0	0	TRUE	0	0
2025-10-31	100	45.9	CALL	0	11	0	TRUE	0	0
2025-10-31	101	0	CALL	0	0	0	TRUE	0	0
2025-10-31	102	50.82	CALL	0	0	149.37	TRUE	0	0
2025-10-31	103	43.03	CALL	0	3	0	TRUE	0	0
2025-10-31	104	52.96	CALL	0	3	0	TRUE	0	0
2025-10-31	105	50.37	CALL	1	6	0	TRUE	-1.58	-0.03
2025-10-31	106	0	CALL	0	0	132.52	TRUE	0	0
2025-10-31	107	24	CALL	0	5	128.25	TRUE	0	0
2025-10-31	108	39.5	CALL	0	13	0	TRUE	0	0
2025-10-31	109	24.92	CALL	0	4	0	TRUE	0	0
2025-10-31	110	46.17	CALL	1	45	228.34	TRUE	-1.03	-0.02
2025-10-31	111	44.3	CALL	1	31	0	TRUE	44.3	0
2025-10-31	112	43.36	CALL	1	2	0	TRUE	43.36	0
2025-10-31	113	33.23	CALL	0	5	0	TRUE	0	0
2025-10-31	114	42.97	CALL	0	12	90.82	TRUE	0	0
2025-10-31	115	39.9	CALL	2	78	0	TRUE	39.9	0
2025-10-31	116	24.74	CALL	0	81	0	TRUE	0	0
2025-10-31	117	38.31	CALL	1	2	0	TRUE	38.31	0
2025-10-31	118	39.17	CALL	0	13	0	TRUE	0	0
2025-10-31	119	33.72	CALL	0	8	0	TRUE	0	0
2025-10-31	120	33.45	CALL	1	153	0	TRUE	-4.4	-0.12
2025-10-31	121	34.37	CALL	2	20	0	TRUE	-2.55	-0.07
2025-10-31	122	19.6	CALL	0	2	105.35	TRUE	0	0
2025-10-31	123	32.38	CALL	1	3	0	TRUE	-1.21	-0.04
2025-10-31	124	0	CALL	0	0	98.65	TRUE	0	0
2025-10-31	125	29.7	CALL	1	110	0	TRUE	29.7	0
2025-10-31	126	12.05	CALL	0	7	101.11	TRUE	0	0
2025-10-31	127	14.6	CALL	0	8	97.66	TRUE	0	0
2025-10-31	128	29.22	CALL	0	10	0	TRUE	0	0
2025-10-31	129	24	CALL	0	37	0	TRUE	0	0
2025-10-31	130	22.5	CALL	0	159	0	TRUE	0	0
2025-10-31	131	27.25	CALL	0	25	0	TRUE	0	0
2025-10-31	132	22.95	CALL	2	44	72.83	TRUE	22.95	0
2025-10-31	133	20.51	CALL	0	123	0	TRUE	0	0
2025-10-31	134	18.5	CALL	0	64	0	TRUE	0	0
2025-10-31	135	20.2	CALL	15	112	0	TRUE	-2.91	-0.13
2025-10-31	136	16.8	CALL	0	60	60.42	TRUE	0	0
2025-10-31	137	20.6	CALL	0	68	0	TRUE	0	0
2025-10-31	138	18.2	CALL	0	81	74.01	TRUE	0	0
2025-10-31	139	16.75	CALL	74	1351	65.13	TRUE	-0.25	-0.01
2025-10-31	140	15.27	CALL	22	423	0	TRUE	-1.73	-0.1
2025-10-31	141	16.42	CALL	0	213	64.85	TRUE	0	0
2025-10-31	142	12.8	CALL	10	83	61.05	TRUE	-3.18	-0.2
2025-10-31	143	14.66	CALL	0	1338	58.93	TRUE	0	0
2025-10-31	144	12.35	CALL	49	385	76.84	TRUE	-1.25	-0.09
2025-10-31	145	10.34	CALL	24	969	0	TRUE	-2.34	-0.18
2025-10-31	146	10.5	CALL	5	243	71.75	TRUE	-1.77	-0.14
2025-10-31	147	8.82	CALL	422	622	41.53	TRUE	-2.56	-0.23
2025-10-31	148	8.59	CALL	4	189	63.88	TRUE	-1.11	-0.11
2025-10-31	149	7.35	CALL	8	96	52.11	TRUE	-1.14	-0.13
2025-10-31	150	6.28	CALL	159	1483	45.05	TRUE	-2.22	-0.26
2025-10-31	152.5	4.62	CALL	250	972	57.9	TRUE	-2.02	-0.3
2025-10-31	155	3.53	CALL	795	1459	59.35	TRUE	-1.26	-0.26
2025-10-31	157.5	2.44	CALL	549	409	57.88	FALSE	-1.16	-0.32
2025-10-31	160	1.58	CALL	371	1600	57.93	FALSE	-1	-0.39
2025-10-31	162.5	0.95	CALL	498	421	57.41	FALSE	-0.79	-0.45
2025-10-31	165	0.56	CALL	113	579	57.71	FALSE	-0.61	-0.52
2025-10-31	167.5	0.31	CALL	80	88	57.75	FALSE	-0.42	-0.58
2025-10-31	170	0.25	CALL	91	241	63.17	FALSE	0.07	0.39
2025-10-31	172.5	0.28	CALL	0	197	66.56	FALSE	0	0
2025-10-31	175	0.1	CALL	15	90	66.66	FALSE	-0.06	-0.38
2025-10-31	177.5	0.11	CALL	1	1	74.41	FALSE	-0.14	-0.56
2025-10-31	180	0.05	CALL	3	77	72.05	FALSE	-0.01	-0.17
2025-10-31	182.5	0	CALL	0	0	94.63	FALSE	0	0
2025-10-31	185	0.04	CALL	0	26	81.18	FALSE	0	0
2025-10-31	190	1	CALL	0	2	110.46	FALSE	0	0
2025-10-31	195	0.1	CALL	0	31	122.24	FALSE	0	0
2025-10-31	200	0.01	CALL	0	102	134.85	FALSE	0	0
2025-10-31	205	0	CALL	0	0	144.41	FALSE	0	0
2025-10-31	210	0.04	CALL	2	7	130.87	FALSE	0	0
2025-10-31	55	0.1	PUT	0	4	795.88	FALSE	0	0
2025-10-31	60	0.04	PUT	1	0	393.91	FALSE	0.04	0
2025-10-31	65	0.04	PUT	1	0	362.55	FALSE	0.04	0
2025-10-31	70	0	PUT	0	0	630.18	FALSE	0	0
2025-10-31	75	0	PUT	0	0	381.05	FALSE	0	0
2025-10-31	80	0.08	PUT	0	2	281.16	FALSE	0	0
2025-10-31	85	0.12	PUT	1	51	293.4	FALSE	-0.08	-0.4
2025-10-31	86	0.32	PUT	1	0	332.55	FALSE	0.32	0
2025-10-31	87	0	PUT	0	0	336.18	FALSE	0	0
2025-10-31	88	0	PUT	0	0	474.24	FALSE	0	0
2025-10-31	89	0	PUT	0	0	466.52	FALSE	0	0
2025-10-31	90	0.58	PUT	0	1	356.37	FALSE	0	0
2025-10-31	91	0	PUT	0	0	451.32	FALSE	0	0
2025-10-31	92	0.83	PUT	0	1	370.31	FALSE	0	0
2025-10-31	93	0	PUT	0	0	294.94	FALSE	0	0
2025-10-31	94	0	PUT	0	0	309.02	FALSE	0	0
2025-10-31	95	0.43	PUT	0	12	320.29	FALSE	0	0
2025-10-31	96	0.74	PUT	0	1	278.93	FALSE	0	0
2025-10-31	97	0.01	PUT	16	38	178.53	FALSE	0	0
2025-10-31	98	0.01	PUT	18	20	174.92	FALSE	0	0
2025-10-31	99	0.01	PUT	2	29	171.35	FALSE	0	0
2025-10-31	100	0.02	PUT	17	41	179.3	FALSE	0.01	1
2025-10-31	101	0.01	PUT	44	25	164.3	FALSE	0	0
2025-10-31	102	0.01	PUT	46	4	160.82	FALSE	0	0
2025-10-31	103	0.01	PUT	20	2	157.37	FALSE	0.01	0
2025-10-31	104	0.01	PUT	20	3	153.95	FALSE	0.01	0
2025-10-31	105	0.01	PUT	12	84	150.56	FALSE	0.01	0
2025-10-31	106	0.07	PUT	0	44	181.59	FALSE	0	0
2025-10-31	107	0.14	PUT	0	13	213.47	FALSE	0	0
2025-10-31	108	0.01	PUT	4	82	140.56	FALSE	-0.33	-0.97
2025-10-31	109	0.01	PUT	10	24	137.29	FALSE	0.01	0
2025-10-31	110	0.01	PUT	1	250	134.03	FALSE	0.01	0
2025-10-31	111	0.03	PUT	0	21	146.31	FALSE	0	0
2025-10-31	112	0.37	PUT	0	306	203.42	FALSE	0	0
2025-10-31	113	0.37	PUT	0	5	196.69	FALSE	0	0
2025-10-31	114	0.02	PUT	1	14	129.95	FALSE	-0.02	-0.5
2025-10-31	115	0.27	PUT	0	240	188.53	FALSE	0	0
2025-10-31	116	0.38	PUT	0	46	197.96	FALSE	0	0
2025-10-31	117	0.03	PUT	6	78	125.53	FALSE	0.02	2
2025-10-31	118	0.12	PUT	0	46	174.94	FALSE	0	0
2025-10-31	119	0.03	PUT	2	15	118.79	FALSE	0.03	0
2025-10-31	120	0.02	PUT	12	393	110.35	FALSE	-0.02	-0.5
2025-10-31	121	0.25	PUT	10	170	151.86	FALSE	0.25	0
2025-10-31	122	0.22	PUT	0	21	138.24	FALSE	0	0
2025-10-31	123	0.23	PUT	0	288	147.42	FALSE	0	0
2025-10-31	124	0.46	PUT	2	19	156.9	FALSE	0.46	0
2025-10-31	125	0.11	PUT	0	862	145.69	FALSE	0	0
2025-10-31	126	0.15	PUT	0	118	153.76	FALSE	0	0
2025-10-31	127	0.03	PUT	0	144	107.21	FALSE	0	0
2025-10-31	128	0.05	PUT	2	115	95.41	FALSE	-0.12	-0.71
2025-10-31	129	0.07	PUT	1	59	96.44	FALSE	-0.07	-0.5
2025-10-31	130	0.03	PUT	7	357	83.1	FALSE	-0.03	-0.5
2025-10-31	131	0.05	PUT	0	12	113.14	FALSE	0	0
2025-10-31	132	0.07	PUT	2	79	86.1	FALSE	0	0
2025-10-31	133	0.09	PUT	1	296	85.88	FALSE	-0.13	-0.59
2025-10-31	134	0.27	PUT	1	158	100.13	FALSE	0.19	2.38
2025-10-31	135	0.08	PUT	13	327	77.43	FALSE	-0.08	-0.5
2025-10-31	136	0.14	PUT	3	149	81.18	FALSE	0.14	0
2025-10-31	137	0.11	PUT	0	318	71.88	FALSE	0	0
2025-10-31	138	0.49	PUT	0	61	88.86	FALSE	0	0
2025-10-31	139	0.19	PUT	4	76	74.31	FALSE	-0.01	-0.05
2025-10-31	140	0.18	PUT	94	383	69.71	FALSE	-0.04	-0.18
2025-10-31	141	0.21	PUT	64	103	68	FALSE	0	0
2025-10-31	142	0.23	PUT	5	203	65.36	FALSE	-0.07	-0.23
2025-10-31	143	0.34	PUT	3	384	67.26	FALSE	-0.06	-0.15
2025-10-31	144	0.43	PUT	28	215	67	FALSE	0	0
2025-10-31	145	0.5	PUT	42	652	65.28	FALSE	0.05	0.11
2025-10-31	146	0.63	PUT	15	96	65.17	FALSE	0.04	0.07
2025-10-31	147	0.79	PUT	20	89	65.19	FALSE	0.07	0.1
2025-10-31	148	0.94	PUT	10	709	64.16	FALSE	-0.03	-0.03
2025-10-31	149	1.13	PUT	78	24	63.49	FALSE	0.08	0.08
2025-10-31	150	1.22	PUT	332	409	59.87	FALSE	0.02	0.02
2025-10-31	152.5	2.12	PUT	166	340	62.36	FALSE	0.24	0.13
2025-10-31	155	3.15	PUT	305	388	61.78	FALSE	0.45	0.17
2025-10-31	157.5	4.33	PUT	44	91	58.8	TRUE	0.48	0.12
2025-10-31	160	6.25	PUT	6	44	64.48	TRUE	0.7	0.13
2025-10-31	162.5	0	PUT	0	0	69.18	TRUE	0	0
2025-10-31	165	8.41	PUT	0	3	67.89	TRUE	0	0
2025-10-31	167.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	170	12.82	PUT	0	1	67.31	TRUE	0	0
2025-10-31	172.5	0	PUT	0	0	72.86	TRUE	0	0
2025-10-31	175	25.45	PUT	0	0	77.41	TRUE	0	0
2025-10-31	177.5	0	PUT	0	0	78.57	TRUE	0	0
2025-10-31	180	23.75	PUT	0	2	85.34	TRUE	0	0
2025-10-31	182.5	0	PUT	0	0	94.44	TRUE	0	0
2025-10-31	185	34.75	PUT	0	0	103.38	TRUE	0	0
2025-10-31	190	35	PUT	10	10	146.16	TRUE	2.5	0.08
2025-10-31	195	0	PUT	0	0	125.7	TRUE	0	0
2025-10-31	200	61.7	PUT	0	0	137.29	TRUE	0	0
2025-10-31	205	0	PUT	0	0	148.44	TRUE	0	0
2025-10-31	210	0	PUT	0	0	159.19	TRUE	0	0
2025-11-07	65	0	CALL	0	0	175.23	TRUE	0	0
2025-11-07	70	72.1	CALL	0	2	151.42	TRUE	0	0
2025-11-07	75	68.8	CALL	0	1	0	TRUE	0	0
2025-11-07	80	0	CALL	0	0	0	TRUE	0	0
2025-11-07	85	0	CALL	0	0	126.35	TRUE	0	0
2025-11-07	90	0	CALL	0	0	125.94	TRUE	0	0
2025-11-07	95	0	CALL	0	0	112.19	TRUE	0	0
2025-11-07	100	55.4	CALL	1	1	0	TRUE	55.4	0
2025-11-07	105	31.08	CALL	0	10	101.03	TRUE	0	0
2025-11-07	110	47.29	CALL	0	6	89.26	TRUE	0	0
2025-11-07	115	40.05	CALL	4	0	60.48	TRUE	40.05	0
2025-11-07	116	30.36	CALL	0	1	79.7	TRUE	0	0
2025-11-07	117	38.5	CALL	1	1	80.57	TRUE	38.5	0
2025-11-07	118	28.84	CALL	0	2	78.34	TRUE	0	0
2025-11-07	119	19.19	CALL	0	2	76.13	TRUE	0	0
2025-11-07	120	36.87	CALL	0	25	73.93	TRUE	0	0
2025-11-07	121	34.55	CALL	1	1	71.75	TRUE	34.55	0
2025-11-07	122	0	CALL	0	0	63.07	TRUE	0	0
2025-11-07	123	0	CALL	0	0	69.82	TRUE	0	0
2025-11-07	124	19.25	CALL	0	3	69.69	TRUE	0	0
2025-11-07	125	31.53	CALL	0	8	67.5	TRUE	0	0
2025-11-07	126	30.71	CALL	0	1	65.32	TRUE	0	0
2025-11-07	127	25	CALL	0	3	61.22	TRUE	0	0
2025-11-07	128	16.35	CALL	0	1	64.22	TRUE	0	0
2025-11-07	129	26.62	CALL	1	1	62.01	TRUE	26.62	0
2025-11-07	130	27.16	CALL	0	15	61.17	TRUE	0	0
2025-11-07	131	13.15	CALL	0	19	60.19	TRUE	0	0
2025-11-07	132	23.8	CALL	2	3	46.35	TRUE	-2.6	-0.1
2025-11-07	133	14	CALL	0	62	59.84	TRUE	0	0
2025-11-07	134	21.86	CALL	0	31	56.56	TRUE	0	0
2025-11-07	135	20.87	CALL	1	38	45.91	TRUE	-1.44	-0.06
2025-11-07	136	10.23	CALL	0	13	55.31	TRUE	0	0
2025-11-07	137	18.3	CALL	3	56	55.11	TRUE	18.3	0
2025-11-07	138	19.97	CALL	0	139	25.57	TRUE	0	0
2025-11-07	139	14.3	CALL	0	56	0	TRUE	0	0
2025-11-07	140	16.04	CALL	1	98	42.47	TRUE	-1.96	-0.11
2025-11-07	141	17.73	CALL	0	116	44.03	TRUE	0	0
2025-11-07	142	14.55	CALL	2	49	49.73	TRUE	-1.35	-0.08
2025-11-07	143	13.37	CALL	1	73	43.52	TRUE	13.37	0
2025-11-07	144	14.64	CALL	0	34	45.2	TRUE	0	0
2025-11-07	145	12.01	CALL	20	166	48.93	TRUE	-0.77	-0.06
2025-11-07	146	12.8	CALL	0	69	47.57	TRUE	0	0
2025-11-07	147	9.6	CALL	5	311	36.84	TRUE	-2.02	-0.17
2025-11-07	148	9.46	CALL	28	510	45.66	TRUE	-1.55	-0.14
2025-11-07	149	8.79	CALL	27	291	46.29	TRUE	-2.1	-0.19
2025-11-07	150	8.65	CALL	57	622	52.36	TRUE	-0.95	-0.1
2025-11-07	152.5	7.05	CALL	18	771	51.74	TRUE	-1.2	-0.15
2025-11-07	155	5.6	CALL	117	341	50.84	TRUE	-1.15	-0.17
2025-11-07	157.5	4.45	CALL	353	529	51.04	FALSE	-0.9	-0.17
2025-11-07	160	3.31	CALL	122	624	49.48	FALSE	-1.09	-0.25
2025-11-07	162.5	2.5	CALL	25	136	49.41	FALSE	-0.8	-0.24
2025-11-07	165	1.7	CALL	38	758	47.49	FALSE	-0.73	-0.3
2025-11-07	167.5	1.22	CALL	1	66	47.52	FALSE	-0.58	-0.32
2025-11-07	170	0.85	CALL	9	253	47.4	FALSE	-0.5	-0.37
2025-11-07	172.5	0.67	CALL	1	9	49.2	FALSE	-0.44	-0.4
2025-11-07	175	0.46	CALL	6	127	49.17	FALSE	-0.31	-0.4
2025-11-07	180	0.31	CALL	1	72	53.21	FALSE	-0.12	-0.28
2025-11-07	185	0.23	CALL	0	1	60.6	FALSE	0	0
2025-11-07	190	0.11	CALL	0	7	60.34	FALSE	0	0
2025-11-07	195	0.63	CALL	0	2	119.1	FALSE	0	0
2025-11-07	200	0.1	CALL	0	19	127.55	FALSE	0	0
2025-11-07	205	0	CALL	0	0	82.78	FALSE	0	0
2025-11-07	210	0.04	CALL	42	64	71.54	FALSE	0.04	0
2025-11-07	65	0	PUT	0	0	373.14	FALSE	0	0
2025-11-07	70	0	PUT	0	0	329.4	FALSE	0	0
2025-11-07	75	0	PUT	0	0	319.64	FALSE	0	0
2025-11-07	80	0.28	PUT	0	1	295.57	FALSE	0	0
2025-11-07	85	0	PUT	0	0	272.95	FALSE	0	0
2025-11-07	90	0	PUT	0	0	251.58	FALSE	0	0
2025-11-07	95	1.27	PUT	0	1	190.42	FALSE	0	0
2025-11-07	100	0.33	PUT	0	12	183.2	FALSE	0	0
2025-11-07	105	0.12	PUT	0	51	109.37	FALSE	0	0
2025-11-07	110	0.49	PUT	0	32	113.04	FALSE	0	0
2025-11-07	115	0.54	PUT	0	223	99.37	FALSE	0	0
2025-11-07	116	0.05	PUT	0	3	105.92	FALSE	0	0
2025-11-07	117	0.05	PUT	8	22	73.21	FALSE	-0.03	-0.38
2025-11-07	118	0.07	PUT	0	1891	94.41	FALSE	0	0
2025-11-07	119	0.1	PUT	8	4	76.1	FALSE	0.1	0
2025-11-07	120	0.25	PUT	0	168	89.58	FALSE	0	0
2025-11-07	121	1.58	PUT	0	44	93.63	FALSE	0	0
2025-11-07	122	0.25	PUT	0	22	77.3	FALSE	0	0
2025-11-07	123	0.01	PUT	0	56	84.79	FALSE	0	0
2025-11-07	124	0.45	PUT	0	26	86.52	FALSE	0	0
2025-11-07	125	0.1	PUT	0	72	89	FALSE	0	0
2025-11-07	126	0.22	PUT	4	53	70.31	FALSE	0.22	0
2025-11-07	127	0.18	PUT	0	64	76.83	FALSE	0	0
2025-11-07	128	0.23	PUT	0	8	80.02	FALSE	0	0
2025-11-07	129	0.51	PUT	0	140	75.55	FALSE	0	0
2025-11-07	130	0.37	PUT	0	102	76.19	FALSE	0	0
2025-11-07	131	0.39	PUT	5	120	66.53	FALSE	0.39	0
2025-11-07	132	0.2	PUT	15	20	56.18	FALSE	-0.34	-0.63
2025-11-07	133	0.26	PUT	3	1872	56.82	FALSE	-0.07	-0.21
2025-11-07	134	0.1	PUT	11	79	46.04	FALSE	-0.23	-0.7
2025-11-07	135	0.38	PUT	0	151	51.78	FALSE	0	0
2025-11-07	136	0.4	PUT	1	61	55.1	FALSE	0.4	0
2025-11-07	137	0.49	PUT	1	97	55.36	FALSE	0.01	0.02
2025-11-07	138	0.45	PUT	1	40	51.84	FALSE	0.45	0
2025-11-07	139	0.52	PUT	0	109	52.76	FALSE	0	0
2025-11-07	140	0.7	PUT	74	239	52.94	FALSE	-0.05	-0.07
2025-11-07	141	0.79	PUT	31	24	52.18	FALSE	-0.08	-0.09
2025-11-07	142	1	PUT	6	406	53.38	FALSE	0.07	0.08
2025-11-07	143	1.06	PUT	3	20	51.6	FALSE	-0.05	-0.05
2025-11-07	144	1.16	PUT	11	59	50.36	FALSE	-0.01	-0.01
2025-11-07	145	1.39	PUT	53	80	50.87	FALSE	0.05	0.04
2025-11-07	146	1.65	PUT	52	145	51.39	FALSE	0.07	0.04
2025-11-07	147	1.85	PUT	0	59	49.81	FALSE	0	0
2025-11-07	148	2.11	PUT	16	79	50.62	FALSE	0.05	0.02
2025-11-07	149	2.27	PUT	2	97	49.02	FALSE	-0.15	-0.06
2025-11-07	150	2.62	PUT	54	109	49.34	FALSE	-0.1	-0.04
2025-11-07	152.5	3.66	PUT	18	69	49.26	FALSE	-0.01	-0
2025-11-07	155	4.91	PUT	119	139	51.49	FALSE	0.51	0.12
2025-11-07	157.5	6.3	PUT	6	63	52.08	TRUE	0.5	0.09
2025-11-07	160	7.45	PUT	2	2	48.42	TRUE	0.95	0.15
2025-11-07	162.5	0	PUT	0	0	42.18	TRUE	0	0
2025-11-07	165	18.22	PUT	0	7	51.17	TRUE	0	0
2025-11-07	167.5	12.28	PUT	0	1	56.69	TRUE	0	0
2025-11-07	170	13.55	PUT	0	11	54.96	TRUE	0	0
2025-11-07	172.5	0	PUT	0	0	55.71	TRUE	0	0
2025-11-07	175	37.7	PUT	0	3	52.83	TRUE	0	0
2025-11-07	180	0	PUT	0	0	56.32	TRUE	0	0
2025-11-07	185	0	PUT	0	0	61.63	TRUE	0	0
2025-11-07	190	51.7	PUT	0	0	66.82	TRUE	0	0
2025-11-07	195	0	PUT	0	0	72.45	TRUE	0	0
2025-11-07	200	0	PUT	0	0	79.08	TRUE	0	0
2025-11-07	205	0	PUT	0	0	85.45	TRUE	0	0
2025-11-07	210	71.7	PUT	0	0	91.6	TRUE	0	0
2025-11-14	75	0	CALL	0	0	134.99	TRUE	0	0
2025-11-14	80	0	CALL	0	0	127.27	TRUE	0	0
2025-11-14	85	0	CALL	0	0	0	TRUE	0	0
2025-11-14	90	0	CALL	0	0	107.49	TRUE	0	0
2025-11-14	95	0	CALL	0	0	96.34	TRUE	0	0
2025-11-14	100	0	CALL	0	0	92.44	TRUE	0	0
2025-11-14	105	50.67	CALL	1	7	82.32	TRUE	50.67	0
2025-11-14	110	0	CALL	0	0	79.09	TRUE	0	0
2025-11-14	115	0	CALL	0	0	71.21	TRUE	0	0
2025-11-14	120	36.4	CALL	6	3	78.17	TRUE	36.4	0
2025-11-14	123	0	CALL	0	0	61.38	TRUE	0	0
2025-11-14	124	0	CALL	0	0	59.54	TRUE	0	0
2025-11-14	125	20.57	CALL	0	1	59.61	TRUE	0	0
2025-11-14	126	30.27	CALL	160	160	62.39	TRUE	30.27	0
2025-11-14	127	0	CALL	0	0	55.91	TRUE	0	0
2025-11-14	128	0	CALL	0	0	56.49	TRUE	0	0
2025-11-14	129	0	CALL	0	0	56.06	TRUE	0	0
2025-11-14	130	23	CALL	0	2	55.49	TRUE	0	0
2025-11-14	131	21.07	CALL	0	2	55.97	TRUE	0	0
2025-11-14	132	13.85	CALL	0	15	54.56	TRUE	0	0
2025-11-14	133	0	CALL	0	0	53.64	TRUE	0	0
2025-11-14	134	24.8	CALL	0	5	53.61	TRUE	0	0
2025-11-14	135	21.44	CALL	1	22	48.96	TRUE	21.44	0
2025-11-14	136	18.63	CALL	0	9	48.62	TRUE	0	0
2025-11-14	137	15.91	CALL	0	9	47.94	TRUE	0	0
2025-11-14	138	10.68	CALL	0	9	48.73	TRUE	0	0
2025-11-14	139	10.67	CALL	0	6	48.46	TRUE	0	0
2025-11-14	140	17	CALL	2	61	47.68	TRUE	-2.43	-0.13
2025-11-14	141	9.3	CALL	0	11	48.67	TRUE	0	0
2025-11-14	142	15.4	CALL	2	25	48.15	TRUE	15.4	0
2025-11-14	143	14.37	CALL	15	48	45.46	TRUE	-2.62	-0.15
2025-11-14	144	15.47	CALL	0	18	46.95	TRUE	0	0
2025-11-14	145	13.55	CALL	3	43	52.6	TRUE	-1.15	-0.08
2025-11-14	146	13.77	CALL	0	35	48.97	TRUE	0	0
2025-11-14	147	10.19	CALL	0	65	53.86	TRUE	0	0
2025-11-14	148	12.8	CALL	0	21	53.09	TRUE	0	0
2025-11-14	149	6.8	CALL	0	42	47.6	TRUE	0	0
2025-11-14	150	9.52	CALL	12	49	46.85	TRUE	-1.01	-0.1
2025-11-14	152.5	7.99	CALL	107	180	50.1	TRUE	-1.76	-0.18
2025-11-14	155	6.99	CALL	63	193	49.04	TRUE	-1.26	-0.15
2025-11-14	157.5	5.25	CALL	11	65	50.03	FALSE	-1.6	-0.23
2025-11-14	160	4.7	CALL	2	237	48.34	FALSE	-1.01	-0.18
2025-11-14	162.5	3.5	CALL	4	424	45.8	FALSE	-1.2	-0.26
2025-11-14	165	2.77	CALL	4	66	45.78	FALSE	-0.68	-0.2
2025-11-14	167.5	2.15	CALL	4	61	45.62	FALSE	-0.77	-0.26
2025-11-14	170	1.69	CALL	23	41	45.93	FALSE	-0.71	-0.3
2025-11-14	172.5	1.32	CALL	3	0	46.25	FALSE	1.32	0
2025-11-14	175	1.01	CALL	1	102	46.38	FALSE	-0.35	-0.26
2025-11-14	180	0.78	CALL	0	21	48.1	FALSE	0	0
2025-11-14	185	0.21	CALL	0	26	50.9	FALSE	0	0
2025-11-14	190	0.2	CALL	0	46	65.18	FALSE	0	0
2025-11-14	195	0	CALL	0	0	92.57	FALSE	0	0
2025-11-14	200	0.25	CALL	0	19	73.43	FALSE	0	0
2025-11-14	205	0	CALL	0	0	104.64	FALSE	0	0
2025-11-14	210	0	CALL	0	0	110.38	FALSE	0	0
2025-11-14	75	0	PUT	0	0	245.33	FALSE	0	0
2025-11-14	80	0	PUT	0	0	226.87	FALSE	0	0
2025-11-14	85	0	PUT	0	0	209.52	FALSE	0	0
2025-11-14	90	0	PUT	0	0	193.37	FALSE	0	0
2025-11-14	95	0	PUT	0	1	178.01	FALSE	0	0
2025-11-14	100	0.2	PUT	0	41	139.29	FALSE	0	0
2025-11-14	105	0.21	PUT	0	23	99.84	FALSE	0	0
2025-11-14	110	0.23	PUT	0	95	91.01	FALSE	0	0
2025-11-14	115	0.24	PUT	0	676	82.26	FALSE	0	0
2025-11-14	120	0.58	PUT	0	33	80.34	FALSE	0	0
2025-11-14	123	0.72	PUT	0	3	104.04	FALSE	0	0
2025-11-14	124	0	PUT	0	0	73.61	FALSE	0	0
2025-11-14	125	0.34	PUT	0	193	65.6	FALSE	0	0
2025-11-14	126	0.58	PUT	1	32	65.67	FALSE	-0.15	-0.21
2025-11-14	127	4.38	PUT	0	1	60.53	FALSE	0	0
2025-11-14	128	1.6	PUT	0	194	93.43	FALSE	0	0
2025-11-14	129	1.53	PUT	0	66	64.7	FALSE	0	0
2025-11-14	130	0.42	PUT	0	289	54.92	FALSE	0	0
2025-11-14	131	1.89	PUT	0	3	52.27	FALSE	0	0
2025-11-14	132	0.55	PUT	15	46	53.36	FALSE	-0.03	-0.05
2025-11-14	133	0.76	PUT	1	14	55.8	FALSE	0.76	0
2025-11-14	134	0.69	PUT	0	33	49.23	FALSE	0	0
2025-11-14	135	0.75	PUT	20	111	51.61	FALSE	0.01	0.01
2025-11-14	136	2.57	PUT	0	5	53.9	FALSE	0	0
2025-11-14	137	2.7	PUT	0	57	53.24	FALSE	0	0
2025-11-14	138	1.14	PUT	5	115	51.67	FALSE	1.14	0
2025-11-14	139	1.16	PUT	1	62	49.79	FALSE	1.16	0
2025-11-14	140	1.34	PUT	8	260	50	FALSE	-0.08	-0.06
2025-11-14	141	1.6	PUT	2	47	50.93	FALSE	0.03	0.02
2025-11-14	142	1.79	PUT	2	155	49.75	FALSE	0.2	0.13
2025-11-14	143	2.08	PUT	1	10	49.29	FALSE	2.08	0
2025-11-14	144	2.19	PUT	32	70	50.11	FALSE	0.06	0.03
2025-11-14	145	2.48	PUT	12	42	50.41	FALSE	0.03	0.01
2025-11-14	146	2.75	PUT	0	10	49.51	FALSE	0	0
2025-11-14	147	4.31	PUT	0	13	49.74	FALSE	0	0
2025-11-14	148	3.05	PUT	0	27	48.98	FALSE	0	0
2025-11-14	149	3.55	PUT	10	2	48.83	FALSE	0.41	0.13
2025-11-14	150	3.82	PUT	2	17	48.05	FALSE	0.38	0.11
2025-11-14	152.5	5.1	PUT	13	27	50.09	FALSE	0.35	0.07
2025-11-14	155	6.33	PUT	27	10	50.48	FALSE	0.59	0.1
2025-11-14	157.5	7.55	PUT	5	12	49.67	TRUE	0.3	0.04
2025-11-14	160	9.35	PUT	113	40	52.16	TRUE	0.35	0.04
2025-11-14	162.5	0	PUT	0	0	48	TRUE	0	0
2025-11-14	165	11.81	PUT	0	4	44.73	TRUE	0	0
2025-11-14	167.5	0	PUT	0	0	49.97	TRUE	0	0
2025-11-14	170	15.53	PUT	0	2	48.8	TRUE	0	0
2025-11-14	172.5	0	PUT	0	0	43.62	TRUE	0	0
2025-11-14	175	0	PUT	0	0	42.87	TRUE	0	0
2025-11-14	180	0	PUT	0	0	47.31	TRUE	0	0
2025-11-14	185	29.65	PUT	1	1	50.32	TRUE	1.6	0.06
2025-11-14	190	0	PUT	0	0	50.16	TRUE	0	0
2025-11-14	195	0	PUT	0	0	55.47	TRUE	0	0
2025-11-14	200	0	PUT	0	0	62.95	TRUE	0	0
2025-11-14	205	0	PUT	0	0	68	TRUE	0	0
2025-11-14	210	0	PUT	0	0	72.86	TRUE	0	0
2025-11-21	60	67.85	CALL	0	5	152.1	TRUE	0	0
2025-11-21	65	0	CALL	0	0	142.23	TRUE	0	0
2025-11-21	70	0	CALL	0	0	132.8	TRUE	0	0
2025-11-21	75	0	CALL	0	0	123.76	TRUE	0	0
2025-11-21	80	52.95	CALL	0	7	112	TRUE	0	0
2025-11-21	85	46.5	CALL	0	10	97.23	TRUE	0	0
2025-11-21	90	62.61	CALL	0	18	96.29	TRUE	0	0
2025-11-21	95	43.44	CALL	0	29	83.77	TRUE	0	0
2025-11-21	100	55.78	CALL	6	71	55.7	TRUE	55.78	0
2025-11-21	105	52.4	CALL	0	22	75.82	TRUE	0	0
2025-11-21	110	45.8	CALL	6	104	0	TRUE	-1.7	-0.04
2025-11-21	115	40.36	CALL	2	267	70.75	TRUE	-2.62	-0.06
2025-11-21	120	36	CALL	9	3793	49.66	TRUE	36	0
2025-11-21	125	27	CALL	0	248	0	TRUE	0	0
2025-11-21	130	26.4	CALL	2	692	47.23	TRUE	-1.2	-0.04
2025-11-21	131	0	CALL	0	0	54.3	TRUE	0	0
2025-11-21	132	0	CALL	0	0	52.48	TRUE	0	0
2025-11-21	133	0	CALL	0	0	56.68	TRUE	0	0
2025-11-21	134	16.15	CALL	0	43	49.91	TRUE	0	0
2025-11-21	135	22.05	CALL	1	2355	49.08	TRUE	22.05	0
2025-11-21	136	0	CALL	0	0	50.89	TRUE	0	0
2025-11-21	137	14.75	CALL	0	4	45.38	TRUE	0	0
2025-11-21	138	21.65	CALL	0	38	45.9	TRUE	0	0
2025-11-21	139	20.8	CALL	0	47	47.77	TRUE	0	0
2025-11-21	140	17.35	CALL	110	2243	43.18	TRUE	-1.57	-0.08
2025-11-21	141	17.25	CALL	16	33	49.91	TRUE	17.25	0
2025-11-21	142	18.25	CALL	0	46	50.6	TRUE	0	0
2025-11-21	143	15.3	CALL	5	31	46.05	TRUE	15.3	0
2025-11-21	144	16.65	CALL	0	93	51.98	TRUE	0	0
2025-11-21	145	14.37	CALL	22	1881	50.17	TRUE	-1.28	-0.08
2025-11-21	146	11.57	CALL	0	131	53.75	TRUE	0	0
2025-11-21	147	14.45	CALL	0	131	48.52	TRUE	0	0
2025-11-21	148	13.47	CALL	0	23	53.07	TRUE	0	0
2025-11-21	149	13.14	CALL	0	106	48.2	TRUE	0	0
2025-11-21	150	10.54	CALL	29	2118	45.99	TRUE	-1.91	-0.15
2025-11-21	152.5	9.3	CALL	7	116	47.32	TRUE	-1.05	-0.1
2025-11-21	155	8.3	CALL	536	5303	49.25	TRUE	-1.05	-0.11
2025-11-21	157.5	6.6	CALL	45	288	48.27	FALSE	-1.4	-0.18
2025-11-21	160	5.8	CALL	159	3682	47.44	FALSE	-1.05	-0.15
2025-11-21	162.5	4.52	CALL	63	487	49.04	FALSE	-0.93	-0.17
2025-11-21	165	4	CALL	45	732	46.93	FALSE	-0.79	-0.16
2025-11-21	170	2.58	CALL	34	2399	45.87	FALSE	-0.83	-0.24
2025-11-21	175	1.92	CALL	243	1931	48.13	FALSE	-0.39	-0.17
2025-11-21	180	1.14	CALL	9	328	46.83	FALSE	-0.36	-0.24
2025-11-21	185	1.05	CALL	0	292	47.52	FALSE	0	0
2025-11-21	190	0.53	CALL	1	336	48.87	FALSE	-0.32	-0.38
2025-11-21	195	0.4	CALL	2	159	50.81	FALSE	-0.04	-0.09
2025-11-21	200	0.26	CALL	0	336	50.53	FALSE	0	0
2025-11-21	210	0.08	CALL	100	429	50	FALSE	-0.08	-0.5
2025-11-21	60	0	PUT	0	0	260.6	FALSE	0	0
2025-11-21	65	0.13	PUT	0	4	204.38	FALSE	0	0
2025-11-21	70	0	PUT	0	0	184.96	FALSE	0	0
2025-11-21	75	0.05	PUT	0	3181	185.26	FALSE	0	0
2025-11-21	80	0.05	PUT	0	54	158.57	FALSE	0	0
2025-11-21	85	0.15	PUT	0	327	176.49	FALSE	0	0
2025-11-21	90	0.05	PUT	0	58	85.38	FALSE	0	0
2025-11-21	95	0.03	PUT	0	807	79.32	FALSE	0	0
2025-11-21	100	0.07	PUT	0	151	77.61	FALSE	0	0
2025-11-21	105	0.07	PUT	0	372	73.09	FALSE	0	0
2025-11-21	110	0.21	PUT	1	398	68.97	FALSE	-0.07	-0.25
2025-11-21	115	0.22	PUT	2	606	61.77	FALSE	-0.06	-0.21
2025-11-21	120	0.27	PUT	23	4807	56.28	FALSE	-0.1	-0.27
2025-11-21	125	0.49	PUT	138	1506	54.98	FALSE	-0.09	-0.16
2025-11-21	130	0.79	PUT	118	2726	52.7	FALSE	-0.03	-0.04
2025-11-21	131	0.84	PUT	2	88	51.82	FALSE	0.06	0.08
2025-11-21	132	1	PUT	1	80	52.54	FALSE	1	0
2025-11-21	133	1.68	PUT	0	28	51.26	FALSE	0	0
2025-11-21	134	1.82	PUT	0	10	52.79	FALSE	0	0
2025-11-21	135	1.3	PUT	33	710	51.12	FALSE	0.05	0.04
2025-11-21	136	1.36	PUT	0	857	50.69	FALSE	0	0
2025-11-21	137	1.6	PUT	0	21	48.57	FALSE	0	0
2025-11-21	138	1.77	PUT	3	90	50.68	FALSE	0.06	0.04
2025-11-21	139	1.94	PUT	24	61	50.4	FALSE	0.02	0.01
2025-11-21	140	2.1	PUT	112	1771	49.91	FALSE	0.03	0.01
2025-11-21	141	2.4	PUT	91	17	50.58	FALSE	2.4	0
2025-11-21	142	2.54	PUT	3	153	49.66	FALSE	0.13	0.05
2025-11-21	143	2.84	PUT	4	475	50	FALSE	0.26	0.1
2025-11-21	144	3.1	PUT	7	184	49.85	FALSE	0.29	0.1
2025-11-21	145	3.25	PUT	9	1006	48.71	FALSE	0.2	0.07
2025-11-21	146	3.75	PUT	8	93	48.45	FALSE	0.3	0.09
2025-11-21	147	3.9	PUT	15	57	48.78	FALSE	0.2	0.05
2025-11-21	148	4.37	PUT	9	108	48.42	FALSE	0.36	0.09
2025-11-21	149	4.38	PUT	0	176	49.14	FALSE	0	0
2025-11-21	150	5.05	PUT	48	638	49.03	FALSE	0.3	0.06
2025-11-21	152.5	6.14	PUT	19	256	49.15	FALSE	0.44	0.08
2025-11-21	155	7.3	PUT	75	168	48.9	FALSE	0.53	0.08
2025-11-21	157.5	8.65	PUT	288	166	49.04	TRUE	0.8	0.1
2025-11-21	160	9	PUT	0	42	44.4	TRUE	0	0
2025-11-21	162.5	11.75	PUT	4	56	49.52	TRUE	1.15	0.11
2025-11-21	165	15.25	PUT	0	14	47.59	TRUE	0	0
2025-11-21	170	15.7	PUT	0	16	47.91	TRUE	0	0
2025-11-21	175	19.36	PUT	0	10	49.86	TRUE	0	0
2025-11-21	180	35.15	PUT	0	1	50.07	TRUE	0	0
2025-11-21	185	47.5	PUT	0	20	48.95	TRUE	0	0
2025-11-21	190	0	PUT	0	0	50.83	TRUE	0	0
2025-11-21	195	0	PUT	0	0	49.25	TRUE	0	0
2025-11-21	200	0	PUT	0	0	53.72	TRUE	0	0
2025-11-21	210	0	PUT	0	0	63.17	TRUE	0	0
2025-11-28	75	0	CALL	0	0	107.17	TRUE	0	0
2025-11-28	80	0	CALL	0	0	92.56	TRUE	0	0
2025-11-28	85	0	CALL	0	0	98.13	TRUE	0	0
2025-11-28	90	61.85	CALL	0	2	90.3	TRUE	0	0
2025-11-28	95	0	CALL	0	0	82.8	TRUE	0	0
2025-11-28	100	0	CALL	0	0	78.1	TRUE	0	0
2025-11-28	105	41.55	CALL	0	1	71.95	TRUE	0	0
2025-11-28	110	0	CALL	0	0	63.95	TRUE	0	0
2025-11-28	115	31	CALL	0	1	59.62	TRUE	0	0
2025-11-28	120	22.4	CALL	0	21	64.65	TRUE	0	0
2025-11-28	123	0	CALL	0	0	54.44	TRUE	0	0
2025-11-28	124	32.56	CALL	1	0	52.12	TRUE	32.56	0
2025-11-28	125	0	CALL	0	0	53.57	TRUE	0	0
2025-11-28	126	0	CALL	0	0	52	TRUE	0	0
2025-11-28	127	0	CALL	0	0	51.64	TRUE	0	0
2025-11-28	128	21.42	CALL	0	2	51.19	TRUE	0	0
2025-11-28	129	0	CALL	0	0	52.04	TRUE	0	0
2025-11-28	130	26	CALL	1	1	24.19	TRUE	-2.8	-0.1
2025-11-28	131	0	CALL	0	0	48.12	TRUE	0	0
2025-11-28	132	26.69	CALL	0	1	47.78	TRUE	0	0
2025-11-28	133	0	CALL	0	0	49.9	TRUE	0	0
2025-11-28	134	11.7	CALL	0	6	47.65	TRUE	0	0
2025-11-28	135	15.65	CALL	0	26	50.77	TRUE	0	0
2025-11-28	136	19.92	CALL	0	4	47.06	TRUE	0	0
2025-11-28	137	11.7	CALL	0	0	46.27	TRUE	0	0
2025-11-28	138	14.35	CALL	0	10	49.58	TRUE	0	0
2025-11-28	139	0	CALL	0	0	45.6	TRUE	0	0
2025-11-28	140	18.52	CALL	1	29	47.41	TRUE	-1.98	-0.1
2025-11-28	141	11	CALL	0	1	45.92	TRUE	0	0
2025-11-28	142	11.01	CALL	0	1	44.57	TRUE	0	0
2025-11-28	143	17.43	CALL	0	57	44.82	TRUE	0	0
2025-11-28	144	15.77	CALL	2	11	48.51	TRUE	15.77	0
2025-11-28	145	14.48	CALL	3	139	44.44	TRUE	-2.17	-0.13
2025-11-28	146	14.61	CALL	3	21	49.68	TRUE	-0.77	-0.05
2025-11-28	147	13.28	CALL	5	6	45.35	TRUE	-1.41	-0.1
2025-11-28	148	14.05	CALL	0	23	45.4	TRUE	0	0
2025-11-28	149	7.53	CALL	0	10	47.93	TRUE	0	0
2025-11-28	150	11.21	CALL	7	52	44.1	TRUE	-1.64	-0.13
2025-11-28	152.5	8.65	CALL	0	42	46.74	TRUE	0	0
2025-11-28	155	8.92	CALL	28	29	46.5	TRUE	-1.1	-0.11
2025-11-28	157.5	7.65	CALL	1	31	45.95	FALSE	-0.95	-0.11
2025-11-28	160	6.4	CALL	6	35	44.86	FALSE	-1.18	-0.16
2025-11-28	162.5	6.06	CALL	0	76	46.78	FALSE	0	0
2025-11-28	165	4.75	CALL	10	1496	45.55	FALSE	-0.7	-0.13
2025-11-28	167.5	3	CALL	0	2	46.06	FALSE	0	0
2025-11-28	170	3.23	CALL	30	4	44.58	FALSE	3.23	0
2025-11-28	172.5	2.67	CALL	32	0	44.46	FALSE	2.67	0
2025-11-28	175	2.6	CALL	0	3	46.98	FALSE	0	0
2025-11-28	180	1.53	CALL	5	21	44.92	FALSE	-0.3	-0.16
2025-11-28	185	0.99	CALL	0	6	47.35	FALSE	0	0
2025-11-28	190	1.33	CALL	0	1	47.83	FALSE	0	0
2025-11-28	195	0.75	CALL	0	20	49.43	FALSE	0	0
2025-11-28	200	0.36	CALL	0	1	61.92	FALSE	0	0
2025-11-28	205	0	CALL	0	0	78.83	FALSE	0	0
2025-11-28	210	0	CALL	0	0	82.64	FALSE	0	0
2025-11-28	75	0	PUT	0	0	181.95	FALSE	0	0
2025-11-28	80	0	PUT	0	0	168.28	FALSE	0	0
2025-11-28	85	0	PUT	0	0	155.62	FALSE	0	0
2025-11-28	90	0	PUT	0	0	143.64	FALSE	0	0
2025-11-28	95	0	PUT	0	0	132.26	FALSE	0	0
2025-11-28	100	0	PUT	0	0	121.7	FALSE	0	0
2025-11-28	105	0.91	PUT	0	2	111.55	FALSE	0	0
2025-11-28	110	0.59	PUT	0	24	85.17	FALSE	0	0
2025-11-28	115	0.35	PUT	0	63	66.14	FALSE	0	0
2025-11-28	120	0.52	PUT	0	66	55.05	FALSE	0	0
2025-11-28	123	0	PUT	0	0	47.68	FALSE	0	0
2025-11-28	124	0	PUT	0	0	47.6	FALSE	0	0
2025-11-28	125	0.56	PUT	3	88	49.92	FALSE	-0.16	-0.22
2025-11-28	126	0	PUT	0	0	47.89	FALSE	0	0
2025-11-28	127	0	PUT	0	0	45.25	FALSE	0	0
2025-11-28	128	0.89	PUT	0	5	47.39	FALSE	0	0
2025-11-28	129	5.01	PUT	0	2	48.84	FALSE	0	0
2025-11-28	130	1.06	PUT	1	20	50.29	FALSE	0.02	0.02
2025-11-28	131	1.07	PUT	1	27	48.83	FALSE	-0.05	-0.04
2025-11-28	132	0	PUT	0	0	47.94	FALSE	0	0
2025-11-28	133	4.55	PUT	0	1	49.07	FALSE	0	0
2025-11-28	134	1.35	PUT	0	4	49.19	FALSE	0	0
2025-11-28	135	2.01	PUT	4	9	45.12	FALSE	0.35	0.21
2025-11-28	136	1.55	PUT	0	85	48.32	FALSE	0	0
2025-11-28	137	2.15	PUT	7	63	49.94	FALSE	2.15	0
2025-11-28	138	1.97	PUT	0	22	47.08	FALSE	0	0
2025-11-28	139	4.46	PUT	0	2	45.07	FALSE	0	0
2025-11-28	140	2.36	PUT	0	16	47.01	FALSE	0	0
2025-11-28	141	3.57	PUT	0	4	46.19	FALSE	0	0
2025-11-28	142	8.38	PUT	0	4	51.86	FALSE	0	0
2025-11-28	143	3.17	PUT	1	3	46.54	FALSE	0.07	0.02
2025-11-28	144	3.4	PUT	0	32	49.69	FALSE	0	0
2025-11-28	145	3.7	PUT	3	28	46.08	FALSE	0.17	0.05
2025-11-28	146	10	PUT	0	2	51.04	FALSE	0	0
2025-11-28	147	3.62	PUT	0	4	47.07	FALSE	0	0
2025-11-28	148	4.51	PUT	0	10	46.66	FALSE	0	0
2025-11-28	149	5.4	PUT	1	8	47.81	FALSE	1.09	0.25
2025-11-28	150	5.8	PUT	1	7	47.78	FALSE	0.37	0.07
2025-11-28	152.5	5.95	PUT	0	3	48.23	FALSE	0	0
2025-11-28	155	7.35	PUT	0	34	48.99	FALSE	0	0
2025-11-28	157.5	9.27	PUT	21	24	46.86	TRUE	0.75	0.09
2025-11-28	160	0	PUT	0	0	47.06	TRUE	0	0
2025-11-28	162.5	0	PUT	0	0	46.05	TRUE	0	0
2025-11-28	165	0	PUT	0	0	47.73	TRUE	0	0
2025-11-28	167.5	28.2	PUT	0	1	46.79	TRUE	0	0
2025-11-28	170	30.45	PUT	0	1	43.8	TRUE	0	0
2025-11-28	172.5	0	PUT	0	0	46.34	TRUE	0	0
2025-11-28	175	0	PUT	0	0	46.74	TRUE	0	0
2025-11-28	180	0	PUT	0	0	48.23	TRUE	0	0
2025-11-28	185	0	PUT	0	0	44.9	TRUE	0	0
2025-11-28	190	0	PUT	0	0	46.95	TRUE	0	0
2025-11-28	195	0	PUT	0	0	48.29	TRUE	0	0
2025-11-28	200	0	PUT	0	0	50.08	TRUE	0	0
2025-11-28	205	0	PUT	0	0	52.5	TRUE	0	0
2025-11-28	210	0	PUT	0	0	56.25	TRUE	0	0
2025-12-05	75	0	CALL	0	0	100.59	TRUE	0	0
2025-12-05	80	0	CALL	0	0	101.38	TRUE	0	0
2025-12-05	85	0	CALL	0	0	90.48	TRUE	0	0
2025-12-05	90	0	CALL	0	0	80.05	TRUE	0	0
2025-12-05	95	0	CALL	0	0	74.62	TRUE	0	0
2025-12-05	100	0	CALL	0	0	69.14	TRUE	0	0
2025-12-05	105	0	CALL	0	0	68.81	TRUE	0	0
2025-12-05	110	0	CALL	0	0	63.33	TRUE	0	0
2025-12-05	115	0	CALL	0	0	56.01	TRUE	0	0
2025-12-05	120	37	CALL	2	0	58.9	TRUE	37	0
2025-12-05	123	0	CALL	0	0	52.51	TRUE	0	0
2025-12-05	124	29.35	CALL	0	1	51.78	TRUE	0	0
2025-12-05	125	0	CALL	0	0	55.26	TRUE	0	0
2025-12-05	126	0	CALL	0	0	51.21	TRUE	0	0
2025-12-05	127	0	CALL	0	0	50.97	TRUE	0	0
2025-12-05	128	0	CALL	0	0	50.34	TRUE	0	0
2025-12-05	129	0	CALL	0	0	47.65	TRUE	0	0
2025-12-05	130	27.38	CALL	1	1	48.47	TRUE	27.38	0
2025-12-05	131	0	CALL	0	0	47.15	TRUE	0	0
2025-12-05	132	0	CALL	0	0	47.66	TRUE	0	0
2025-12-05	133	0	CALL	0	0	47.05	TRUE	0	0
2025-12-05	134	0	CALL	0	0	46.85	TRUE	0	0
2025-12-05	135	0	CALL	0	0	49.29	TRUE	0	0
2025-12-05	136	0	CALL	0	0	47.61	TRUE	0	0
2025-12-05	137	0	CALL	0	0	45.73	TRUE	0	0
2025-12-05	138	0	CALL	0	0	46.91	TRUE	0	0
2025-12-05	139	0	CALL	0	0	46.63	TRUE	0	0
2025-12-05	140	21.65	CALL	0	2	45.57	TRUE	0	0
2025-12-05	141	0	CALL	0	0	46.32	TRUE	0	0
2025-12-05	142	0	CALL	0	0	45.63	TRUE	0	0
2025-12-05	143	0	CALL	0	0	45.51	TRUE	0	0
2025-12-05	144	17.25	CALL	0	1	47.26	TRUE	0	0
2025-12-05	145	16.3	CALL	0	4	45.58	TRUE	0	0
2025-12-05	146	0	CALL	0	0	47.47	TRUE	0	0
2025-12-05	147	0	CALL	0	0	46.11	TRUE	0	0
2025-12-05	148	11.61	CALL	0	30	45.94	TRUE	0	0
2025-12-05	149	0	CALL	0	0	46.62	TRUE	0	0
2025-12-05	150	13.7	CALL	0	4	46.14	TRUE	0	0
2025-12-05	152.5	11.25	CALL	2	1	47.08	TRUE	11.25	0
2025-12-05	155	9.75	CALL	11	6	45.93	TRUE	-0.95	-0.09
2025-12-05	157.5	8.76	CALL	4	12	46.82	FALSE	-0.71	-0.08
2025-12-05	160	8.1	CALL	0	4	46.34	FALSE	0	0
2025-12-05	162.5	7.15	CALL	0	8	44.87	FALSE	0	0
2025-12-05	165	5.23	CALL	20	40	43.5	FALSE	-1.02	-0.16
2025-12-05	167.5	0	CALL	0	0	44.32	FALSE	0	0
2025-12-05	170	4.25	CALL	0	38	44.88	FALSE	0	0
2025-12-05	172.5	0	CALL	0	0	45.81	FALSE	0	0
2025-12-05	175	3.2	CALL	0	2	44.24	FALSE	0	0
2025-12-05	180	1.53	CALL	0	6	44.82	FALSE	0	0
2025-12-05	185	1.1	CALL	0	2	44.78	FALSE	0	0
2025-12-05	190	0	CALL	0	0	44.98	FALSE	0	0
2025-12-05	195	0	CALL	0	0	48.68	FALSE	0	0
2025-12-05	200	0	CALL	0	0	50.84	FALSE	0	0
2025-12-05	205	0.43	CALL	0	100	56.48	FALSE	0	0
2025-12-05	210	0	CALL	0	0	67.42	FALSE	0	0
2025-12-05	75	0	PUT	0	0	165.04	FALSE	0	0
2025-12-05	80	0	PUT	0	0	152.83	FALSE	0	0
2025-12-05	85	0	PUT	0	0	141.35	FALSE	0	0
2025-12-05	90	0	PUT	0	0	130.65	FALSE	0	0
2025-12-05	95	0	PUT	0	0	120.33	FALSE	0	0
2025-12-05	100	0	PUT	0	0	110.74	FALSE	0	0
2025-12-05	105	0	PUT	0	0	101.65	FALSE	0	0
2025-12-05	110	0	PUT	0	0	93.21	FALSE	0	0
2025-12-05	115	0	PUT	0	0	61.23	FALSE	0	0
2025-12-05	120	0.84	PUT	0	2	51.29	FALSE	0	0
2025-12-05	123	2.12	PUT	0	1	48.9	FALSE	0	0
2025-12-05	124	0	PUT	0	0	48.5	FALSE	0	0
2025-12-05	125	0.63	PUT	1	1	50.2	FALSE	-0.39	-0.38
2025-12-05	126	0	PUT	0	0	46.05	FALSE	0	0
2025-12-05	127	0	PUT	0	0	45.16	FALSE	0	0
2025-12-05	128	1.05	PUT	0	10	48.9	FALSE	0	0
2025-12-05	129	0	PUT	0	0	47.87	FALSE	0	0
2025-12-05	130	1.14	PUT	1	0	46.48	FALSE	1.14	0
2025-12-05	131	0	PUT	0	0	47.06	FALSE	0	0
2025-12-05	132	1.6	PUT	5	3	48.34	FALSE	-0.05	-0.03
2025-12-05	133	1.82	PUT	5	1	48.85	FALSE	0.2	0.12
2025-12-05	134	1.73	PUT	0	1	48.29	FALSE	0	0
2025-12-05	135	1.94	PUT	1	3	46.73	FALSE	-0.19	-0.09
2025-12-05	136	2.05	PUT	0	21	46.83	FALSE	0	0
2025-12-05	137	2.66	PUT	1	4	49.18	FALSE	2.66	0
2025-12-05	138	2.71	PUT	15	6	47.84	FALSE	2.71	0
2025-12-05	139	0	PUT	0	0	43.55	FALSE	0	0
2025-12-05	140	2.92	PUT	0	2	46.49	FALSE	0	0
2025-12-05	141	3.29	PUT	1	0	46.59	FALSE	3.29	0
2025-12-05	142	3.65	PUT	1	0	47.1	FALSE	3.65	0
2025-12-05	143	5.91	PUT	0	1	45.71	FALSE	0	0
2025-12-05	144	3.93	PUT	0	2	47.01	FALSE	0	0
2025-12-05	145	0	PUT	0	0	44.92	FALSE	0	0
2025-12-05	146	5.83	PUT	0	3	48.13	FALSE	0	0
2025-12-05	147	6.09	PUT	0	3	49.13	FALSE	0	0
2025-12-05	148	0	PUT	0	0	47.69	FALSE	0	0
2025-12-05	149	0	PUT	0	0	47.95	FALSE	0	0
2025-12-05	150	0	PUT	0	0	46.27	FALSE	0	0
2025-12-05	152.5	0	PUT	0	0	47.11	FALSE	0	0
2025-12-05	155	0	PUT	0	0	46.23	FALSE	0	0
2025-12-05	157.5	0	PUT	0	0	46.22	TRUE	0	0
2025-12-05	160	0	PUT	0	0	45.67	TRUE	0	0
2025-12-05	162.5	0	PUT	0	0	45.98	TRUE	0	0
2025-12-05	165	0	PUT	0	0	45.93	TRUE	0	0
2025-12-05	167.5	18.6	PUT	0	1	45.64	TRUE	0	0
2025-12-05	170	20.55	PUT	0	1	43.8	TRUE	0	0
2025-12-05	172.5	0	PUT	0	0	43.37	TRUE	0	0
2025-12-05	175	0	PUT	0	0	43.52	TRUE	0	0
2025-12-05	180	0	PUT	0	0	43.28	TRUE	0	0
2025-12-05	185	0	PUT	0	0	43.41	TRUE	0	0
2025-12-05	190	0	PUT	0	0	43.89	TRUE	0	0
2025-12-05	195	0	PUT	0	0	44.99	TRUE	0	0
2025-12-05	200	0	PUT	0	0	46.85	TRUE	0	0
2025-12-05	205	0	PUT	0	0	48.55	TRUE	0	0
2025-12-05	210	0	PUT	0	0	51.99	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	168.68	TRUE	0	0
2025-12-19	40	52.7	CALL	0	13	140.91	TRUE	0	0
2025-12-19	45	0	CALL	0	0	137.36	TRUE	0	0
2025-12-19	50	49.15	CALL	0	7	110.92	TRUE	0	0
2025-12-19	55	73.65	CALL	0	11	118.29	TRUE	0	0
2025-12-19	60	81.56	CALL	0	7	105.65	TRUE	0	0
2025-12-19	65	52.31	CALL	0	76	96.85	TRUE	0	0
2025-12-19	70	75.97	CALL	0	142	91.38	TRUE	0	0
2025-12-19	75	75.7	CALL	0	364	96.54	TRUE	0	0
2025-12-19	80	78.5	CALL	0	295	78.64	TRUE	0	0
2025-12-19	85	57.43	CALL	0	482	71.83	TRUE	0	0
2025-12-19	90	67.45	CALL	0	982	67.04	TRUE	0	0
2025-12-19	95	63.2	CALL	0	1535	67.69	TRUE	0	0
2025-12-19	100	56.05	CALL	1	1060	0	TRUE	-2.06	-0.04
2025-12-19	105	51.17	CALL	4	2501	46.17	TRUE	-1.83	-0.03
2025-12-19	110	48.05	CALL	0	1386	55.23	TRUE	0	0
2025-12-19	115	41.6	CALL	3	1058	48.25	TRUE	-1.55	-0.04
2025-12-19	120	36.95	CALL	1	2161	47.86	TRUE	-1.44	-0.04
2025-12-19	125	32.42	CALL	2	1027	47.07	TRUE	-1.83	-0.05
2025-12-19	130	28.05	CALL	28	1318	46.09	TRUE	-1.73	-0.06
2025-12-19	135	24.45	CALL	125	940	48.74	TRUE	-1.45	-0.06
2025-12-19	140	21.05	CALL	206	1155	45.54	TRUE	-0.91	-0.04
2025-12-19	145	17.2	CALL	16	1407	47.04	TRUE	-1.15	-0.06
2025-12-19	150	13.66	CALL	49	1960	47.3	TRUE	-1.48	-0.1
2025-12-19	155	11.08	CALL	77	1474	47.14	TRUE	-1.32	-0.11
2025-12-19	160	9.05	CALL	707	1301	46.74	FALSE	-1	-0.1
2025-12-19	165	7.4	CALL	4575	6555	46.48	FALSE	-0.25	-0.03
2025-12-19	170	5.45	CALL	34	931	46.12	FALSE	-0.87	-0.14
2025-12-19	175	4.12	CALL	21	594	45.4	FALSE	-0.53	-0.11
2025-12-19	180	3.15	CALL	48	335	44.53	FALSE	-0.61	-0.16
2025-12-19	185	2.4	CALL	5	447	44.76	FALSE	-0.43	-0.15
2025-12-19	190	2.13	CALL	0	133	45.91	FALSE	0	0
2025-12-19	195	1.48	CALL	10	349	46.21	FALSE	0.04	0.03
2025-12-19	200	1.09	CALL	0	56	46.2	FALSE	0	0
2025-12-19	210	0.6	CALL	1	122	46.4	FALSE	-0.07	-0.1
2025-12-19	220	0.39	CALL	4	1	48.12	FALSE	0.39	0
2025-12-19	35	0.05	PUT	0	27	269.36	FALSE	0	0
2025-12-19	40	0	PUT	0	12	245.97	FALSE	0	0
2025-12-19	45	0.1	PUT	0	32	153.18	FALSE	0	0
2025-12-19	50	0.08	PUT	0	153	208.11	FALSE	0	0
2025-12-19	55	0.05	PUT	0	1791	165.28	FALSE	0	0
2025-12-19	60	0.13	PUT	0	188	177.87	FALSE	0	0
2025-12-19	65	0.09	PUT	0	187	93.03	FALSE	0	0
2025-12-19	70	0.06	PUT	0	698	93.3	FALSE	0	0
2025-12-19	75	0.08	PUT	0	793	82.76	FALSE	0	0
2025-12-19	80	0.16	PUT	0	3844	95.07	FALSE	0	0
2025-12-19	85	0.14	PUT	0	1431	75.57	FALSE	0	0
2025-12-19	90	0.13	PUT	9	1954	65.58	FALSE	-0.07	-0.35
2025-12-19	95	0.26	PUT	15	2581	66.19	FALSE	0.01	0.04
2025-12-19	100	0.33	PUT	0	1871	62.57	FALSE	0	0
2025-12-19	105	0.46	PUT	15	1945	60.09	FALSE	0.05	0.12
2025-12-19	110	0.46	PUT	1	2384	54.09	FALSE	0.46	0
2025-12-19	115	0.81	PUT	3	525	54.43	FALSE	0.06	0.08
2025-12-19	120	1.15	PUT	21	849	52.65	FALSE	0.07	0.06
2025-12-19	125	1.62	PUT	4	1947	51.01	FALSE	0.12	0.08
2025-12-19	130	2.25	PUT	21	4925	49.45	FALSE	0.09	0.04
2025-12-19	135	3.23	PUT	149	3951	48.9	FALSE	0.35	0.12
2025-12-19	140	4.35	PUT	32	672	47.58	FALSE	0.27	0.07
2025-12-19	145	6.1	PUT	12	152	47.96	FALSE	0.4	0.07
2025-12-19	150	8.09	PUT	29	1463	46.66	FALSE	0.9	0.13
2025-12-19	155	10.2	PUT	59	562	46.48	FALSE	0.54	0.06
2025-12-19	160	13.1	PUT	3	99	46.13	TRUE	1.05	0.09
2025-12-19	165	15.77	PUT	10	4	45.2	TRUE	15.77	0
2025-12-19	170	19.35	PUT	2	22	45.84	TRUE	0.9	0.05
2025-12-19	175	0	PUT	0	0	46.33	TRUE	0	0
2025-12-19	180	26.2	PUT	0	32	47.06	TRUE	0	0
2025-12-19	185	30.4	PUT	0	28	47.85	TRUE	0	0
2025-12-19	190	0	PUT	0	0	45.64	TRUE	0	0
2025-12-19	195	0	PUT	0	0	46.15	TRUE	0	0
2025-12-19	200	43.5	PUT	0	1	46.92	TRUE	0	0
2025-12-19	210	0	PUT	0	0	47.41	TRUE	0	0
2025-12-19	220	0	PUT	0	0	52.67	TRUE	0	0
2026-01-16	30	127.12	CALL	0	27	138.25	TRUE	0	0
2026-01-16	31	0	CALL	0	11	118.14	TRUE	0	0
2026-01-16	32	98.4	CALL	0	39	123.09	TRUE	0	0
2026-01-16	33	97.9	CALL	0	0	118.15	TRUE	0	0
2026-01-16	34	0	CALL	0	10	131.7	TRUE	0	0
2026-01-16	35	103.33	CALL	0	127	135.18	TRUE	0	0
2026-01-16	36	0	CALL	0	12	131.76	TRUE	0	0
2026-01-16	37	0	CALL	0	2	128.36	TRUE	0	0
2026-01-16	38	0	CALL	0	21	110.96	TRUE	0	0
2026-01-16	39	0	CALL	0	29	113.12	TRUE	0	0
2026-01-16	40	94.5	CALL	0	1110	101.38	TRUE	0	0
2026-01-16	41	50.5	CALL	0	1004	115.09	TRUE	0	0
2026-01-16	42	75.41	CALL	0	15	115.42	TRUE	0	0
2026-01-16	43	0	CALL	0	616	112.28	TRUE	0	0
2026-01-16	44	0	CALL	0	600	115.33	TRUE	0	0
2026-01-16	45	74.52	CALL	0	304	79.75	TRUE	0	0
2026-01-16	46	0	CALL	0	3	102.82	TRUE	0	0
2026-01-16	47	59.35	CALL	0	12	106.76	TRUE	0	0
2026-01-16	48	58.25	CALL	0	25	106.76	TRUE	0	0
2026-01-16	49	93.8	CALL	0	22	92.78	TRUE	0	0
2026-01-16	50	105.75	CALL	0	412	94.4	TRUE	0	0
2026-01-16	51	55.8	CALL	0	96	101.4	TRUE	0	0
2026-01-16	52	87.25	CALL	0	30	101.28	TRUE	0	0
2026-01-16	53	93.95	CALL	0	21	115.89	TRUE	0	0
2026-01-16	54	51.85	CALL	0	86	111.27	TRUE	0	0
2026-01-16	55	74.5	CALL	0	49	96.26	TRUE	0	0
2026-01-16	56	90.3	CALL	0	79	96.05	TRUE	0	0
2026-01-16	57	89.5	CALL	0	46	88.99	TRUE	0	0
2026-01-16	58	48.2	CALL	0	50	89.21	TRUE	0	0
2026-01-16	59	59.4	CALL	0	39	91.32	TRUE	0	0
2026-01-16	60	91.62	CALL	0	243	91.05	TRUE	0	0
2026-01-16	61	77.35	CALL	0	113	115.53	TRUE	0	0
2026-01-16	62	70.5	CALL	0	131	105.48	TRUE	0	0
2026-01-16	63	60.15	CALL	0	272	103.52	TRUE	0	0
2026-01-16	64	74.75	CALL	0	499	87.81	TRUE	0	0
2026-01-16	65	73.8	CALL	0	969	102.05	TRUE	0	0
2026-01-16	66	57	CALL	0	166	99.42	TRUE	0	0
2026-01-16	67	63.7	CALL	0	332	99.78	TRUE	0	0
2026-01-16	68	63.05	CALL	0	211	76.63	TRUE	0	0
2026-01-16	69	73.15	CALL	0	193	95.45	TRUE	0	0
2026-01-16	70	74.41	CALL	0	419	80.79	TRUE	0	0
2026-01-16	71	82.1	CALL	0	1462	91.23	TRUE	0	0
2026-01-16	72	66.73	CALL	0	405	77.28	TRUE	0	0
2026-01-16	73	61.25	CALL	0	242	48.49	TRUE	0	0
2026-01-16	74	71.95	CALL	0	393	70.89	TRUE	0	0
2026-01-16	75	83.52	CALL	0	968	72.16	TRUE	0	0
2026-01-16	76	70.1	CALL	0	552	81.43	TRUE	0	0
2026-01-16	78	74.2	CALL	0	1023	84.3	TRUE	0	0
2026-01-16	80	75.9	CALL	41	1856	0	TRUE	-1.52	-0.02
2026-01-16	82	73.4	CALL	2	1848	69.77	TRUE	73.4	0
2026-01-16	84	63.75	CALL	0	789	67.68	TRUE	0	0
2026-01-16	85	71	CALL	5	1218	65.38	TRUE	71	0
2026-01-16	86	70.4	CALL	8	5031	62.09	TRUE	0.4	0.01
2026-01-16	88	67.8	CALL	16	666	0	TRUE	67.8	0
2026-01-16	90	68.04	CALL	0	2116	63.69	TRUE	0	0
2026-01-16	92	64.3	CALL	19	2122	48.24	TRUE	-1.6	-0.02
2026-01-16	94	52	CALL	0	535	53.93	TRUE	0	0
2026-01-16	95	64	CALL	0	2678	53.48	TRUE	0	0
2026-01-16	96	58	CALL	0	1167	59.85	TRUE	0	0
2026-01-16	97	56.65	CALL	0	1853	65.9	TRUE	0	0
2026-01-16	98	44.15	CALL	0	420	55.73	TRUE	0	0
2026-01-16	99	58	CALL	1	759	59.76	TRUE	58	0
2026-01-16	100	57.92	CALL	0	2300	51.51	TRUE	0	0
2026-01-16	102	52.06	CALL	0	1683	56.84	TRUE	0	0
2026-01-16	104	45.05	CALL	0	546	55.92	TRUE	0	0
2026-01-16	105	49	CALL	0	1922	55.06	TRUE	0	0
2026-01-16	106	48.3	CALL	0	1420	55.55	TRUE	0	0
2026-01-16	108	42.1	CALL	0	440	51.13	TRUE	0	0
2026-01-16	110	47.15	CALL	302	3849	48.8	TRUE	-2.2	-0.04
2026-01-16	112	42.28	CALL	0	1444	49.94	TRUE	0	0
2026-01-16	114	45.84	CALL	0	721	46.16	TRUE	0	0
2026-01-16	115	44.12	CALL	0	966	48.35	TRUE	0	0
2026-01-16	116	41.83	CALL	1	395	49.45	TRUE	-0.75	-0.02
2026-01-16	118	39.79	CALL	1	572	46.73	TRUE	39.79	0
2026-01-16	120	38.45	CALL	1	1763	49.88	TRUE	-0.6	-0.02
2026-01-16	122	36.41	CALL	10	648	47.16	TRUE	-1.56	-0.04
2026-01-16	124	23.45	CALL	0	525	46.48	TRUE	0	0
2026-01-16	125	31.35	CALL	0	530	49.53	TRUE	0	0
2026-01-16	126	17.29	CALL	0	710	46.38	TRUE	0	0
2026-01-16	128	31.73	CALL	7	710	48.29	TRUE	31.73	0
2026-01-16	130	30	CALL	3	2085	47.22	TRUE	-0.99	-0.03
2026-01-16	132	30.49	CALL	0	598	46.47	TRUE	0	0
2026-01-16	134	26.8	CALL	15	439	46.08	TRUE	-1.77	-0.06
2026-01-16	135	20.83	CALL	0	172	45.34	TRUE	0	0
2026-01-16	136	25.28	CALL	2	5722	45.66	TRUE	25.28	0
2026-01-16	138	23.91	CALL	1	201	45.74	TRUE	-1.59	-0.06
2026-01-16	140	24	CALL	0	2922	45.86	TRUE	0	0
2026-01-16	142	22.45	CALL	0	390	45.62	TRUE	0	0
2026-01-16	144	21.49	CALL	0	576	44.91	TRUE	0	0
2026-01-16	145	18.75	CALL	1	361	43.09	TRUE	-1.49	-0.07
2026-01-16	146	18.92	CALL	1	230	46.03	TRUE	-1.43	-0.07
2026-01-16	148	18.56	CALL	0	497	45.37	TRUE	0	0
2026-01-16	150	16.41	CALL	272	1476	46.62	TRUE	-1.29	-0.07
2026-01-16	152	15.33	CALL	7	167	44.92	TRUE	-1.17	-0.07
2026-01-16	154	14.1	CALL	8	572	44.11	TRUE	-1.9	-0.12
2026-01-16	155	14.13	CALL	57	798	45.9	TRUE	-0.38	-0.03
2026-01-16	156	14.5	CALL	0	146	44.99	FALSE	0	0
2026-01-16	158	13.59	CALL	0	322	44.74	FALSE	0	0
2026-01-16	160	11.35	CALL	108	811	45.71	FALSE	-1.13	-0.09
2026-01-16	162	10.66	CALL	55	170	44.4	FALSE	10.66	0
2026-01-16	164	11.15	CALL	0	120	44.59	FALSE	0	0
2026-01-16	165	9.42	CALL	98	897	44.02	FALSE	-1.34	-0.12
2026-01-16	166	9	CALL	0	439	44.93	FALSE	0	0
2026-01-16	170	7.95	CALL	5	1741	44.73	FALSE	-0.7	-0.08
2026-01-16	175	6.5	CALL	4	1529	44.63	FALSE	-0.7	-0.1
2026-01-16	180	5.3	CALL	288	1768	44.65	FALSE	-0.41	-0.07
2026-01-16	185	4.45	CALL	0	424	44.35	FALSE	0	0
2026-01-16	190	3.9	CALL	0	252	43.94	FALSE	0	0
2026-01-16	195	2.81	CALL	6	180	44.87	FALSE	-0.13	-0.04
2026-01-16	200	2.36	CALL	0	215	45	FALSE	0	0
2026-01-16	210	1.48	CALL	0	104	45.04	FALSE	0	0
2026-01-16	220	1.13	CALL	0	1874	46.85	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.04	PUT	0	874	166.1	FALSE	0	0
2026-01-16	31	0	PUT	0	390	235.05	FALSE	0	0
2026-01-16	32	0	PUT	0	202	187.57	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	174.83	FALSE	0	0
2026-01-16	34	0.05	PUT	0	179	221.68	FALSE	0	0
2026-01-16	35	0.05	PUT	0	906	122	FALSE	0	0
2026-01-16	36	0	PUT	0	537	213.52	FALSE	0	0
2026-01-16	37	0.05	PUT	0	110	209.63	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	205.87	FALSE	0	0
2026-01-16	39	0	PUT	0	26	160.39	FALSE	0	0
2026-01-16	40	0.01	PUT	0	259	198.67	FALSE	0	0
2026-01-16	41	0	PUT	0	33	195.22	FALSE	0	0
2026-01-16	42	0.07	PUT	0	1107	192.08	FALSE	0	0
2026-01-16	43	0	PUT	0	147	188.82	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	185.64	FALSE	0	0
2026-01-16	45	0.06	PUT	0	1121	168.34	FALSE	0	0
2026-01-16	46	0.13	PUT	0	149	179.52	FALSE	0	0
2026-01-16	47	0.06	PUT	0	67	176.57	FALSE	0	0
2026-01-16	48	0.17	PUT	0	1052	140.9	FALSE	0	0
2026-01-16	49	0.19	PUT	0	162	171.07	FALSE	0	0
2026-01-16	50	0.11	PUT	0	2659	121.41	FALSE	0	0
2026-01-16	51	0.1	PUT	0	808	142.69	FALSE	0	0
2026-01-16	52	0.22	PUT	0	779	163	FALSE	0	0
2026-01-16	53	0.17	PUT	0	1400	160.42	FALSE	0	0
2026-01-16	54	0.14	PUT	0	673	158.07	FALSE	0	0
2026-01-16	55	0.12	PUT	0	3944	105.39	FALSE	0	0
2026-01-16	56	0.11	PUT	0	565	88.52	FALSE	0	0
2026-01-16	57	0.15	PUT	0	778	87.08	FALSE	0	0
2026-01-16	58	0.09	PUT	0	735	100.92	FALSE	0	0
2026-01-16	59	0.01	PUT	0	931	85.44	FALSE	0	0
2026-01-16	60	0.2	PUT	0	2418	84.06	FALSE	0	0
2026-01-16	61	0.18	PUT	0	1184	83.75	FALSE	0	0
2026-01-16	62	0.22	PUT	0	344	82.39	FALSE	0	0
2026-01-16	63	0.09	PUT	0	951	82.02	FALSE	0	0
2026-01-16	64	0.07	PUT	0	817	135.75	FALSE	0	0
2026-01-16	65	0.13	PUT	0	4220	76.94	FALSE	0	0
2026-01-16	66	0.2	PUT	0	1862	79.77	FALSE	0	0
2026-01-16	67	0.22	PUT	0	556	78.47	FALSE	0	0
2026-01-16	68	0.12	PUT	0	311	77.95	FALSE	0	0
2026-01-16	69	0.1	PUT	0	1446	77.39	FALSE	0	0
2026-01-16	70	0.15	PUT	0	4417	86.07	FALSE	0	0
2026-01-16	71	0.1	PUT	0	991	75.54	FALSE	0	0
2026-01-16	72	0.1	PUT	0	714	79.61	FALSE	0	0
2026-01-16	73	0.2	PUT	0	743	118.78	FALSE	0	0
2026-01-16	74	0.22	PUT	0	963	117.1	FALSE	0	0
2026-01-16	75	0.21	PUT	0	2812	80.76	FALSE	0	0
2026-01-16	76	0.27	PUT	0	1192	113.67	FALSE	0	0
2026-01-16	78	0.32	PUT	0	2980	77.53	FALSE	0	0
2026-01-16	80	0.4	PUT	0	6756	68.49	FALSE	0	0
2026-01-16	82	0.2	PUT	0	3122	72.84	FALSE	0	0
2026-01-16	84	0.3	PUT	0	1663	65.38	FALSE	0	0
2026-01-16	85	0.47	PUT	0	2143	64.26	FALSE	0	0
2026-01-16	86	0.24	PUT	0	3226	63.71	FALSE	0	0
2026-01-16	88	0.24	PUT	0	2181	62.03	FALSE	0	0
2026-01-16	90	0.34	PUT	0	4873	61.58	FALSE	0	0
2026-01-16	92	0.76	PUT	0	1590	60.52	FALSE	0	0
2026-01-16	94	0.8	PUT	0	472	59.38	FALSE	0	0
2026-01-16	95	0.79	PUT	0	4907	77.67	FALSE	0	0
2026-01-16	96	1.11	PUT	0	483	85.27	FALSE	0	0
2026-01-16	97	0.49	PUT	0	571	58.07	FALSE	0	0
2026-01-16	98	1.17	PUT	0	247	79.16	FALSE	0	0
2026-01-16	99	0.66	PUT	0	386	66.28	FALSE	0	0
2026-01-16	100	0.86	PUT	0	2764	62.08	FALSE	0	0
2026-01-16	102	0.67	PUT	0	1243	55.85	FALSE	0	0
2026-01-16	104	1.65	PUT	0	617	76.28	FALSE	0	0
2026-01-16	105	0.74	PUT	0	1550	54.56	FALSE	0	0
2026-01-16	106	1.75	PUT	0	355	61.77	FALSE	0	0
2026-01-16	108	2.24	PUT	0	329	52.77	FALSE	0	0
2026-01-16	110	1.1	PUT	1	2386	52.87	FALSE	1.1	0
2026-01-16	112	0.55	PUT	0	789	51.68	FALSE	0	0
2026-01-16	114	1.88	PUT	0	533	46.63	FALSE	0	0
2026-01-16	115	1.45	PUT	0	2161	50.5	FALSE	0	0
2026-01-16	116	2.17	PUT	0	204	51.09	FALSE	0	0
2026-01-16	118	1.75	PUT	10	656	50.24	FALSE	0.06	0.04
2026-01-16	120	1.87	PUT	0	3132	49.25	FALSE	0	0
2026-01-16	122	2.12	PUT	0	372	48.88	FALSE	0	0
2026-01-16	124	2.99	PUT	0	79	48.92	FALSE	0	0
2026-01-16	125	2.36	PUT	0	579	48.28	FALSE	0	0
2026-01-16	126	3.22	PUT	0	237	49.28	FALSE	0	0
2026-01-16	128	2.92	PUT	0	351	47.87	FALSE	0	0
2026-01-16	130	3.4	PUT	4	3969	46.88	FALSE	-0.05	-0.01
2026-01-16	132	4.1	PUT	68	262	48.02	FALSE	0.3	0.08
2026-01-16	134	4.5	PUT	13	220	47.38	FALSE	0.15	0.03
2026-01-16	135	4.8	PUT	5	218	47.47	FALSE	0.29	0.06
2026-01-16	136	5.05	PUT	7	190	47.28	FALSE	0.25	0.05
2026-01-16	138	5.5	PUT	21	551	46.55	FALSE	0.15	0.03
2026-01-16	140	6.25	PUT	31	4756	46.95	FALSE	0.37	0.06
2026-01-16	142	6.75	PUT	28	222	46.11	FALSE	0.3	0.05
2026-01-16	144	7.7	PUT	26	618	46.89	FALSE	0.52	0.07
2026-01-16	145	8	PUT	60	2514	46.53	FALSE	0.85	0.12
2026-01-16	146	8.5	PUT	14	2506	45.84	FALSE	8.5	0
2026-01-16	148	9.15	PUT	2	98	46.13	FALSE	0.82	0.1
2026-01-16	150	10.05	PUT	5	1647	46.14	FALSE	0.9	0.1
2026-01-16	152	10.39	PUT	0	156	44.47	FALSE	0	0
2026-01-16	154	12.1	PUT	8	208	46.52	FALSE	0.8	0.07
2026-01-16	155	11.65	PUT	0	202	44.72	FALSE	0	0
2026-01-16	156	13.15	PUT	13	9	46.54	TRUE	0.74	0.06
2026-01-16	158	14.1	PUT	26	320	46.05	TRUE	1	0.08
2026-01-16	160	14.95	PUT	154	3793	45.06	TRUE	0.7	0.05
2026-01-16	162	19.45	PUT	0	5	45.12	TRUE	0	0
2026-01-16	164	16	PUT	0	431	45.28	TRUE	0	0
2026-01-16	165	18.35	PUT	3	379	46.3	TRUE	1.3	0.08
2026-01-16	166	45.85	PUT	0	1	45.55	TRUE	0	0
2026-01-16	170	21.55	PUT	2	0	45.93	TRUE	21.55	0
2026-01-16	175	33.8	PUT	0	45	45.24	TRUE	0	0
2026-01-16	180	38.25	PUT	0	26	44.25	TRUE	0	0
2026-01-16	185	0	PUT	0	0	45.31	TRUE	0	0
2026-01-16	190	0	PUT	0	0	45.46	TRUE	0	0
2026-01-16	195	0	PUT	0	0	45.9	TRUE	0	0
2026-01-16	200	0	PUT	0	0	46.54	TRUE	0	0
2026-01-16	210	0	PUT	0	0	45.69	TRUE	0	0
2026-01-16	220	0	PUT	0	0	46.4	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-02-20	50	94.77	CALL	0	11	98.94	TRUE	0	0
2026-02-20	55	71.4	CALL	0	28	91.8	TRUE	0	0
2026-02-20	60	92.96	CALL	0	30	83.32	TRUE	0	0
2026-02-20	65	62.7	CALL	0	20	79.13	TRUE	0	0
2026-02-20	70	63.95	CALL	0	51	75.6	TRUE	0	0
2026-02-20	75	54.98	CALL	0	24	70.72	TRUE	0	0
2026-02-20	80	61.55	CALL	0	176	66.57	TRUE	0	0
2026-02-20	85	56.68	CALL	0	174	64.26	TRUE	0	0
2026-02-20	90	59.6	CALL	0	41	62.21	TRUE	0	0
2026-02-20	95	51.76	CALL	0	152	59.67	TRUE	0	0
2026-02-20	100	59.76	CALL	0	221	58.5	TRUE	0	0
2026-02-20	105	54.5	CALL	0	380	52.37	TRUE	0	0
2026-02-20	110	48.69	CALL	1	432	52.23	TRUE	-1.61	-0.03
2026-02-20	115	46.13	CALL	0	320	49.5	TRUE	0	0
2026-02-20	120	41.7	CALL	0	578	52.19	TRUE	0	0
2026-02-20	125	33.61	CALL	0	437	49.38	TRUE	0	0
2026-02-20	130	34.03	CALL	0	358	48.82	TRUE	0	0
2026-02-20	135	29.08	CALL	162	97	48.91	TRUE	-1.17	-0.04
2026-02-20	140	26.6	CALL	0	645	47.61	TRUE	0	0
2026-02-20	145	22.84	CALL	2	215	48.3	TRUE	-0.66	-0.03
2026-02-20	150	20.05	CALL	11	412	47.93	TRUE	-1.05	-0.05
2026-02-20	155	17.57	CALL	16	577	47.78	TRUE	-1.05	-0.06
2026-02-20	160	14.98	CALL	35	588	47.48	FALSE	-1.16	-0.07
2026-02-20	165	12.68	CALL	7	427	47.11	FALSE	-1.02	-0.07
2026-02-20	170	11.35	CALL	1	192	46.9	FALSE	-0.85	-0.07
2026-02-20	175	9.4	CALL	8	345	45.71	FALSE	-0.79	-0.08
2026-02-20	180	8.75	CALL	0	125	46.42	FALSE	0	0
2026-02-20	185	7.4	CALL	0	299	46.15	FALSE	0	0
2026-02-20	190	4.88	CALL	0	290	46.27	FALSE	0	0
2026-02-20	195	5.45	CALL	0	254	45.98	FALSE	0	0
2026-02-20	200	4.2	CALL	6	343	45.76	FALSE	-0.1	-0.02
2026-02-20	210	3.2	CALL	5	80	46.77	FALSE	0	0
2026-02-20	220	2.3	CALL	11	58	46.88	FALSE	-0.04	-0.02
2026-02-20	50	0	PUT	0	0	140.69	FALSE	0	0
2026-02-20	55	0	PUT	0	0	130.22	FALSE	0	0
2026-02-20	60	0.54	PUT	0	11	120.73	FALSE	0	0
2026-02-20	65	0.25	PUT	0	59	112.17	FALSE	0	0
2026-02-20	70	0.53	PUT	0	12	104.38	FALSE	0	0
2026-02-20	75	0.27	PUT	0	127	64.65	FALSE	0	0
2026-02-20	80	0.7	PUT	0	368	91.01	FALSE	0	0
2026-02-20	85	0.85	PUT	0	330	85.27	FALSE	0	0
2026-02-20	90	0.69	PUT	0	196	58.01	FALSE	0	0
2026-02-20	95	0.91	PUT	0	287	55.19	FALSE	0	0
2026-02-20	100	1.17	PUT	0	270	54.04	FALSE	0	0
2026-02-20	105	2.14	PUT	0	525	53.23	FALSE	0	0
2026-02-20	110	2.11	PUT	5	75	52.62	FALSE	0.07	0.03
2026-02-20	115	2.66	PUT	25	154	51.08	FALSE	0.07	0.03
2026-02-20	120	3.15	PUT	0	241	50.36	FALSE	0	0
2026-02-20	125	4.6	PUT	25	327	50.29	FALSE	0.31	0.07
2026-02-20	130	5.65	PUT	21	184	49.04	FALSE	0.25	0.05
2026-02-20	135	7.24	PUT	4	250	49.13	FALSE	0.54	0.08
2026-02-20	140	8.89	PUT	9	255	48.59	FALSE	0.89	0.11
2026-02-20	145	10.73	PUT	3	145	47.93	FALSE	0.68	0.07
2026-02-20	150	13.1	PUT	29	31	46.97	FALSE	0.75	0.06
2026-02-20	155	15.13	PUT	16	164	46.69	FALSE	0.45	0.03
2026-02-20	160	18.1	PUT	9	55	47.27	TRUE	1.15	0.07
2026-02-20	165	20.8	PUT	12	20	46.39	TRUE	0.7	0.03
2026-02-20	170	23.85	PUT	17	1	45.86	TRUE	23.85	0
2026-02-20	175	49.25	PUT	0	4	46.34	TRUE	0	0
2026-02-20	180	39.6	PUT	0	25	46.17	TRUE	0	0
2026-02-20	185	0	PUT	0	0	44.71	TRUE	0	0
2026-02-20	190	0	PUT	0	0	44.7	TRUE	0	0
2026-02-20	195	0	PUT	0	0	46.37	TRUE	0	0
2026-02-20	200	0	PUT	0	0	46.6	TRUE	0	0
2026-02-20	210	0	PUT	0	0	47.15	TRUE	0	0
2026-02-20	220	68.1	PUT	0	1	46.02	TRUE	0	0
2026-03-20	30	112.59	CALL	0	5	127.91	TRUE	0	0
2026-03-20	35	0	CALL	0	0	119.28	TRUE	0	0
2026-03-20	40	60.3	CALL	0	5	109.44	TRUE	0	0
2026-03-20	45	72.83	CALL	0	94	99.73	TRUE	0	0
2026-03-20	50	82.9	CALL	0	69	101.88	TRUE	0	0
2026-03-20	55	82.35	CALL	0	47	86.3	TRUE	0	0
2026-03-20	60	71.29	CALL	0	70	81.02	TRUE	0	0
2026-03-20	65	65.45	CALL	0	229	76.03	TRUE	0	0
2026-03-20	70	76.9	CALL	0	105	71.79	TRUE	0	0
2026-03-20	75	71.73	CALL	0	451	68.1	TRUE	0	0
2026-03-20	80	65.35	CALL	0	729	64.4	TRUE	0	0
2026-03-20	85	55.53	CALL	0	561	54.53	TRUE	0	0
2026-03-20	90	55.5	CALL	0	508	55.53	TRUE	0	0
2026-03-20	95	65.54	CALL	0	854	53.71	TRUE	0	0
2026-03-20	100	58.08	CALL	2	1100	50.83	TRUE	-1.52	-0.03
2026-03-20	105	54.24	CALL	2	669	54.34	TRUE	54.24	0
2026-03-20	110	52.15	CALL	0	890	51.06	TRUE	0	0
2026-03-20	115	45.42	CALL	2	1374	50.34	TRUE	-1.62	-0.03
2026-03-20	120	41.54	CALL	7	656	50.18	TRUE	-1.91	-0.04
2026-03-20	125	39.52	CALL	0	1164	50.49	TRUE	0	0
2026-03-20	130	35.5	CALL	0	1154	49.54	TRUE	0	0
2026-03-20	135	30.46	CALL	2	667	47.68	TRUE	-1.01	-0.03
2026-03-20	140	27.43	CALL	4	962	47.77	TRUE	-1.17	-0.04
2026-03-20	145	25.34	CALL	0	659	47.55	TRUE	0	0
2026-03-20	150	22	CALL	6	3409	47.78	TRUE	-0.3	-0.01
2026-03-20	155	19.43	CALL	3	1903	47.29	TRUE	-0.54	-0.03
2026-03-20	160	16.8	CALL	2	369	46.12	FALSE	-1.08	-0.06
2026-03-20	165	14.5	CALL	2	218	45.28	FALSE	-1.17	-0.07
2026-03-20	170	13.07	CALL	2	831	46.19	FALSE	-0.83	-0.06
2026-03-20	175	12.22	CALL	0	441	46.25	FALSE	0	0
2026-03-20	180	9.8	CALL	1	705	45.51	FALSE	-0.8	-0.08
2026-03-20	185	8.7	CALL	11	434	45.96	FALSE	-0.31	-0.03
2026-03-20	190	7.45	CALL	2	1221	45.58	FALSE	-0.25	-0.03
2026-03-20	195	6.65	CALL	13	2993	46.14	FALSE	0.15	0.02
2026-03-20	200	5.65	CALL	39	1196	45.73	FALSE	-0.35	-0.06
2026-03-20	210	4.4	CALL	6	922	46.37	FALSE	-0.09	-0.02
2026-03-20	220	3.35	CALL	9	35	46.62	FALSE	-0.1	-0.03
2026-03-20	30	0.05	PUT	0	53	152.74	FALSE	0	0
2026-03-20	35	0.05	PUT	0	46	163.44	FALSE	0	0
2026-03-20	40	0.13	PUT	0	108	149.3	FALSE	0	0
2026-03-20	45	0.15	PUT	0	202	94.87	FALSE	0	0
2026-03-20	50	0.16	PUT	0	149	101.68	FALSE	0	0
2026-03-20	55	0.35	PUT	0	784	102.51	FALSE	0	0
2026-03-20	60	0.02	PUT	0	2064	89.64	FALSE	0	0
2026-03-20	65	0.4	PUT	0	1941	65.87	FALSE	0	0
2026-03-20	70	0.31	PUT	13	829	63.53	FALSE	0.08	0.35
2026-03-20	75	0.66	PUT	0	1057	62.12	FALSE	0	0
2026-03-20	80	0.96	PUT	0	1773	59.99	FALSE	0	0
2026-03-20	85	0.73	PUT	411	2828	57.68	FALSE	0.73	0
2026-03-20	90	1.17	PUT	0	2056	56.62	FALSE	0	0
2026-03-20	95	1.25	PUT	0	2552	54.05	FALSE	0	0
2026-03-20	100	1.61	PUT	7	1272	53.11	FALSE	0.01	0.01
2026-03-20	105	2.4	PUT	0	533	52.44	FALSE	0	0
2026-03-20	110	2.73	PUT	0	1990	52.01	FALSE	0	0
2026-03-20	115	3.4	PUT	10	311	49.95	FALSE	-0.06	-0.02
2026-03-20	120	4.6	PUT	4	760	50.49	FALSE	0.4	0.1
2026-03-20	125	5.7	PUT	5	1162	49.73	FALSE	0.26	0.05
2026-03-20	130	7.05	PUT	27	2612	49.25	FALSE	0.27	0.04
2026-03-20	135	8.6	PUT	11	572	48.79	FALSE	0.43	0.05
2026-03-20	140	10.35	PUT	32	507	48.31	FALSE	0.4	0.04
2026-03-20	145	12.4	PUT	9	250	48.09	FALSE	0.65	0.06
2026-03-20	150	14.7	PUT	4	285	47.95	FALSE	1.07	0.08
2026-03-20	155	17.15	PUT	9	117	47.64	FALSE	0.85	0.05
2026-03-20	160	19.85	PUT	12	162	46.25	TRUE	1	0.05
2026-03-20	165	22.6	PUT	15	24	46.8	TRUE	0.8	0.04
2026-03-20	170	24.2	PUT	0	4	45.45	TRUE	0	0
2026-03-20	175	36.1	PUT	0	10	45.15	TRUE	0	0
2026-03-20	180	0	PUT	0	0	47.03	TRUE	0	0
2026-03-20	185	0	PUT	0	0	46.14	TRUE	0	0
2026-03-20	190	0	PUT	0	0	46.51	TRUE	0	0
2026-03-20	195	0	PUT	0	0	46.25	TRUE	0	0
2026-03-20	200	0	PUT	0	0	46.31	TRUE	0	0
2026-03-20	210	0	PUT	0	0	45.54	TRUE	0	0
2026-03-20	220	0	PUT	0	0	46.46	TRUE	0	0
2026-06-18	30	87.5	CALL	0	1	111.37	TRUE	0	0
2026-06-18	35	92.2	CALL	0	12	102.79	TRUE	0	0
2026-06-18	40	53.35	CALL	0	17	95.74	TRUE	0	0
2026-06-18	45	53.55	CALL	0	4	88.85	TRUE	0	0
2026-06-18	50	54.15	CALL	0	7	83.03	TRUE	0	0
2026-06-18	55	47.5	CALL	0	21	78.4	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	74.65	TRUE	0	0
2026-06-18	65	71.1	CALL	0	149	70.67	TRUE	0	0
2026-06-18	70	87.41	CALL	2	157	58.93	TRUE	87.41	0
2026-06-18	75	71.95	CALL	0	336	65.11	TRUE	0	0
2026-06-18	80	78.37	CALL	2	354	57.77	TRUE	78.37	0
2026-06-18	85	67.15	CALL	0	450	56.4	TRUE	0	0
2026-06-18	90	65	CALL	0	262	58.71	TRUE	0	0
2026-06-18	95	59.3	CALL	0	420	54.37	TRUE	0	0
2026-06-18	100	62.56	CALL	0	796	52.68	TRUE	0	0
2026-06-18	105	56.7	CALL	1	572	51.59	TRUE	56.7	0
2026-06-18	110	40.24	CALL	0	1694	52.63	TRUE	0	0
2026-06-18	115	51.15	CALL	0	703	51.25	TRUE	0	0
2026-06-18	120	45.27	CALL	37	314	49.58	TRUE	-1.88	-0.04
2026-06-18	125	43.19	CALL	0	289	48.82	TRUE	0	0
2026-06-18	130	38.1	CALL	2	713	47.62	TRUE	-2	-0.05
2026-06-18	135	35.51	CALL	2	1137	48.59	TRUE	-1.33	-0.04
2026-06-18	140	32.17	CALL	7	652	47.3	TRUE	-1.41	-0.04
2026-06-18	145	30.75	CALL	0	1254	47.48	TRUE	0	0
2026-06-18	150	26.99	CALL	4	485	47.08	TRUE	-1.43	-0.05
2026-06-18	155	24.5	CALL	34	477	46.65	TRUE	-1	-0.04
2026-06-18	160	22.65	CALL	3	514	47.2	FALSE	-1	-0.04
2026-06-18	165	21.61	CALL	0	275	47.01	FALSE	0	0
2026-06-18	170	18.49	CALL	2	238	46.4	FALSE	-0.64	-0.03
2026-06-18	175	17	CALL	4	2141	46.75	FALSE	-0.8	-0.04
2026-06-18	180	15.28	CALL	1	46	46.37	FALSE	15.28	0
2026-06-18	185	9.9	CALL	0	27	46.57	FALSE	0	0
2026-06-18	190	13	CALL	0	477	47.06	FALSE	0	0
2026-06-18	195	11.7	CALL	2	58	46.96	FALSE	-0.6	-0.05
2026-06-18	200	10.35	CALL	6	310	46.36	FALSE	-0.45	-0.04
2026-06-18	210	8.5	CALL	1	213	46.39	FALSE	-0.35	-0.04
2026-06-18	220	7.33	CALL	0	299	46.23	FALSE	0	0
2026-06-18	30	0.07	PUT	0	2	109.75	FALSE	0	0
2026-06-18	35	0.12	PUT	0	8	128.91	FALSE	0	0
2026-06-18	40	0.22	PUT	0	24	108.71	FALSE	0	0
2026-06-18	45	0.24	PUT	0	97	109.13	FALSE	0	0
2026-06-18	50	0.33	PUT	0	586	72.94	FALSE	0	0
2026-06-18	55	0.32	PUT	3	762	64	FALSE	0.32	0
2026-06-18	60	0.46	PUT	0	1146	62.46	FALSE	0	0
2026-06-18	65	0.71	PUT	0	826	62.05	FALSE	0	0
2026-06-18	70	0.91	PUT	0	2026	58.41	FALSE	0	0
2026-06-18	75	1.02	PUT	0	1412	56.82	FALSE	0	0
2026-06-18	80	1.78	PUT	0	1074	54.74	FALSE	0	0
2026-06-18	85	1.61	PUT	0	3197	53.98	FALSE	0	0
2026-06-18	90	2.19	PUT	0	1144	52.81	FALSE	0	0
2026-06-18	95	2.51	PUT	1	745	51.57	FALSE	2.51	0
2026-06-18	100	3.05	PUT	0	681	51.55	FALSE	0	0
2026-06-18	105	3.8	PUT	0	125	49.92	FALSE	0	0
2026-06-18	110	4.88	PUT	3	184	49.55	FALSE	0.16	0.03
2026-06-18	115	5.88	PUT	0	597	48.98	FALSE	0	0
2026-06-18	120	7.35	PUT	15	1453	48.98	FALSE	0.05	0.01
2026-06-18	125	12.04	PUT	0	88	47.77	FALSE	0	0
2026-06-18	130	10.38	PUT	2	234	48.15	FALSE	0.33	0.03
2026-06-18	135	12.04	PUT	1	419	47.48	FALSE	0.54	0.05
2026-06-18	140	14.05	PUT	7	675	47.26	FALSE	14.05	0
2026-06-18	145	15.6	PUT	0	48	46.35	FALSE	0	0
2026-06-18	150	18.19	PUT	3	730	45.94	FALSE	0.29	0.02
2026-06-18	155	26.14	PUT	0	201	45.74	FALSE	0	0
2026-06-18	160	23.66	PUT	3	146	46.01	TRUE	23.66	0
2026-06-18	165	25.7	PUT	0	165	45.53	TRUE	0	0
2026-06-18	170	0	PUT	0	0	45.52	TRUE	0	0
2026-06-18	175	32.55	PUT	0	9	45.28	TRUE	0	0
2026-06-18	180	35	PUT	0	2	45.52	TRUE	0	0
2026-06-18	185	0	PUT	0	0	45.48	TRUE	0	0
2026-06-18	190	0	PUT	0	0	45.64	TRUE	0	0
2026-06-18	195	0	PUT	0	0	45.6	TRUE	0	0
2026-06-18	200	0	PUT	0	0	45.72	TRUE	0	0
2026-06-18	210	0	PUT	0	0	45.41	TRUE	0	0
2026-06-18	220	0	PUT	0	0	44.9	TRUE	0	0
2026-09-18	45	84.2	CALL	0	4	75.03	TRUE	0	0
2026-09-18	50	83.9	CALL	0	9	71.38	TRUE	0	0
2026-09-18	55	83.27	CALL	0	13	63.78	TRUE	0	0
2026-09-18	60	89.12	CALL	0	7	65.86	TRUE	0	0
2026-09-18	65	77.22	CALL	0	5	62.53	TRUE	0	0
2026-09-18	70	49.3	CALL	0	20	60.85	TRUE	0	0
2026-09-18	75	56.31	CALL	0	61	58.57	TRUE	0	0
2026-09-18	80	57.1	CALL	0	128	55.59	TRUE	0	0
2026-09-18	85	53	CALL	0	23	54.15	TRUE	0	0
2026-09-18	90	71.12	CALL	1	29	52.66	TRUE	71.12	0
2026-09-18	95	70	CALL	0	50	52.92	TRUE	0	0
2026-09-18	100	59.8	CALL	0	362	51.96	TRUE	0	0
2026-09-18	105	56.07	CALL	0	234	51.36	TRUE	0	0
2026-09-18	110	48.75	CALL	0	659	49.54	TRUE	0	0
2026-09-18	115	43.9	CALL	0	420	48.87	TRUE	0	0
2026-09-18	120	46.85	CALL	0	316	49.15	TRUE	0	0
2026-09-18	125	35.95	CALL	0	272	48.61	TRUE	0	0
2026-09-18	130	43.7	CALL	0	397	47.53	TRUE	0	0
2026-09-18	135	39.04	CALL	10	334	47.34	TRUE	39.04	0
2026-09-18	140	35.9	CALL	2	100	46.35	TRUE	-1.45	-0.04
2026-09-18	145	34.8	CALL	0	186	46.65	TRUE	0	0
2026-09-18	150	31.02	CALL	11	808	46.32	TRUE	-1.2	-0.04
2026-09-18	155	29.27	CALL	10	342	47.14	TRUE	-0.68	-0.02
2026-09-18	160	26.41	CALL	7	169	45.73	FALSE	-2.39	-0.08
2026-09-18	165	25.6	CALL	0	61	46.51	FALSE	0	0
2026-09-18	170	23.88	CALL	0	181	46.3	FALSE	0	0
2026-09-18	175	22.62	CALL	0	43	46.4	FALSE	0	0
2026-09-18	180	21	CALL	0	260	46.34	FALSE	0	0
2026-09-18	185	17.55	CALL	0	96	46.01	FALSE	0	0
2026-09-18	190	12.35	CALL	0	421	45.8	FALSE	0	0
2026-09-18	195	15.55	CALL	30	192	46.08	FALSE	15.55	0
2026-09-18	200	14.35	CALL	23	66	46.02	FALSE	14.35	0
2026-09-18	210	12.2	CALL	1	101	45.89	FALSE	-0.18	-0.01
2026-09-18	220	10.8	CALL	0	42	45.76	FALSE	0	0
2026-09-18	45	0.46	PUT	0	12	64.82	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	88.3	FALSE	0	0
2026-09-18	55	1.02	PUT	0	32	72.71	FALSE	0	0
2026-09-18	60	1.08	PUT	0	158	59.81	FALSE	0	0
2026-09-18	65	1.02	PUT	0	375	56.71	FALSE	0	0
2026-09-18	70	1.5	PUT	0	383	56.06	FALSE	0	0
2026-09-18	75	1.95	PUT	0	369	59.39	FALSE	0	0
2026-09-18	80	2.2	PUT	0	352	52.81	FALSE	0	0
2026-09-18	85	2.51	PUT	1	958	51.73	FALSE	2.51	0
2026-09-18	90	4.15	PUT	0	689	50.61	FALSE	0	0
2026-09-18	95	5.55	PUT	0	91	50.19	FALSE	0	0
2026-09-18	100	4.72	PUT	0	238	49.64	FALSE	0	0
2026-09-18	105	7.37	PUT	0	72	48.54	FALSE	0	0
2026-09-18	110	9.4	PUT	0	118	49.54	FALSE	0	0
2026-09-18	115	11.94	PUT	0	181	47.58	FALSE	0	0
2026-09-18	120	12.35	PUT	0	551	48.31	FALSE	0	0
2026-09-18	125	12.9	PUT	0	57	46.65	FALSE	0	0
2026-09-18	130	13.1	PUT	3	192	47.43	FALSE	13.1	0
2026-09-18	135	18.05	PUT	0	29	46.4	FALSE	0	0
2026-09-18	140	16.94	PUT	5	89	46.49	FALSE	16.94	0
2026-09-18	145	23.3	PUT	0	14	45.93	FALSE	0	0
2026-09-18	150	21.63	PUT	2	24	46.07	FALSE	21.63	0
2026-09-18	155	24.6	PUT	1	71	46.58	FALSE	1.02	0.04
2026-09-18	160	34.05	PUT	0	13	45.16	TRUE	0	0
2026-09-18	165	36.4	PUT	0	23	45.21	TRUE	0	0
2026-09-18	170	0	PUT	0	0	45.19	TRUE	0	0
2026-09-18	175	42.95	PUT	0	6	44.52	TRUE	0	0
2026-09-18	180	50.4	PUT	0	3	45.01	TRUE	0	0
2026-09-18	185	0	PUT	0	0	44.37	TRUE	0	0
2026-09-18	190	0	PUT	0	0	45.07	TRUE	0	0
2026-09-18	195	0	PUT	0	0	44.97	TRUE	0	0
2026-09-18	200	0	PUT	0	0	45.14	TRUE	0	0
2026-09-18	210	0	PUT	0	0	45.37	TRUE	0	0
2026-09-18	220	0	PUT	0	0	44.96	TRUE	0	0
2026-12-18	30	0	CALL	0	1	84.25	TRUE	0	0
2026-12-18	35	0	CALL	0	0	78.64	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	78.93	TRUE	0	0
2026-12-18	38	84.15	CALL	0	2	77.07	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	78.84	TRUE	0	0
2026-12-18	40	93.55	CALL	0	95	77.05	TRUE	0	0
2026-12-18	41	0	CALL	0	4	75.31	TRUE	0	0
2026-12-18	42	87.15	CALL	0	14	73.6	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	71.93	TRUE	0	0
2026-12-18	44	52	CALL	0	1	73.46	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	71.85	TRUE	0	0
2026-12-18	46	77.1	CALL	0	30	73.12	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	71.56	TRUE	0	0
2026-12-18	48	75.45	CALL	0	43	70.04	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	68.54	TRUE	0	0
2026-12-18	50	84.35	CALL	0	118	69.65	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	66.78	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	66.36	TRUE	0	0
2026-12-18	55	95.75	CALL	0	22	61.92	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	65.85	TRUE	0	0
2026-12-18	58	46.15	CALL	0	42	65.25	TRUE	0	0
2026-12-18	60	100	CALL	0	44	62.71	TRUE	0	0
2026-12-18	62	48.3	CALL	0	37	58.48	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	61.48	TRUE	0	0
2026-12-18	65	80.35	CALL	0	57	60.3	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	57.42	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	60.06	TRUE	0	0
2026-12-18	70	69.1	CALL	0	147	54.7	TRUE	0	0
2026-12-18	72	81.95	CALL	0	791	55.54	TRUE	0	0
2026-12-18	74	65.11	CALL	0	72	55.02	TRUE	0	0
2026-12-18	75	57.23	CALL	0	324	55.75	TRUE	0	0
2026-12-18	76	77.65	CALL	0	76	56.89	TRUE	0	0
2026-12-18	78	73.55	CALL	0	165	55.1	TRUE	0	0
2026-12-18	80	72.5	CALL	0	266	53.83	TRUE	0	0
2026-12-18	82	65.46	CALL	0	198	55.22	TRUE	0	0
2026-12-18	84	78.5	CALL	0	166	53.17	TRUE	0	0
2026-12-18	85	50.75	CALL	0	140	52.95	TRUE	0	0
2026-12-18	86	66.9	CALL	0	75	54.58	TRUE	0	0
2026-12-18	88	66.35	CALL	0	251	52.5	TRUE	0	0
2026-12-18	90	55.4	CALL	0	339	53.58	TRUE	0	0
2026-12-18	92	55.7	CALL	0	87	53.45	TRUE	0	0
2026-12-18	94	26.9	CALL	0	75	51.53	TRUE	0	0
2026-12-18	95	53.28	CALL	0	118	52.5	TRUE	0	0
2026-12-18	96	23.29	CALL	0	162	52.23	TRUE	0	0
2026-12-18	98	57.33	CALL	0	209	50.97	TRUE	0	0
2026-12-18	100	65	CALL	27	501	50.18	TRUE	65	0
2026-12-18	102	51.1	CALL	0	225	49.67	TRUE	0	0
2026-12-18	104	51.35	CALL	0	581	50.9	TRUE	0	0
2026-12-18	105	59.15	CALL	0	1024	50.43	TRUE	0	0
2026-12-18	106	48	CALL	0	1084	50.48	TRUE	0	0
2026-12-18	108	48.76	CALL	0	603	49.57	TRUE	0	0
2026-12-18	110	51.26	CALL	0	859	49.41	TRUE	0	0
2026-12-18	112	37.35	CALL	0	33	48.9	TRUE	0	0
2026-12-18	114	44.02	CALL	0	46	48.48	TRUE	0	0
2026-12-18	115	48.9	CALL	0	755	48.83	TRUE	0	0
2026-12-18	116	33.95	CALL	0	54	49.61	TRUE	0	0
2026-12-18	118	40.79	CALL	0	61	49.52	TRUE	0	0
2026-12-18	120	37.48	CALL	0	174	48.28	TRUE	0	0
2026-12-18	122	39.96	CALL	0	424	47.98	TRUE	0	0
2026-12-18	124	43	CALL	0	124	47.6	TRUE	0	0
2026-12-18	125	39.5	CALL	0	15	48.66	TRUE	0	0
2026-12-18	126	41.2	CALL	0	72	47.79	TRUE	0	0
2026-12-18	128	46.41	CALL	1	174	47.84	TRUE	46.41	0
2026-12-18	130	40	CALL	0	232	47.53	TRUE	0	0
2026-12-18	132	34.83	CALL	0	27	47.25	TRUE	0	0
2026-12-18	134	29.03	CALL	0	18	47.95	TRUE	0	0
2026-12-18	135	35.29	CALL	0	20	46.79	TRUE	0	0
2026-12-18	136	22.85	CALL	0	19	46.78	TRUE	0	0
2026-12-18	138	30	CALL	0	140	46.98	TRUE	0	0
2026-12-18	140	41.02	CALL	0	173	46.88	TRUE	0	0
2026-12-18	142	33.07	CALL	0	1036	46.57	TRUE	0	0
2026-12-18	144	30	CALL	0	207	46.49	TRUE	0	0
2026-12-18	145	35.5	CALL	0	70	46.43	TRUE	0	0
2026-12-18	146	25.7	CALL	0	55	46.37	TRUE	0	0
2026-12-18	148	25.05	CALL	0	58	46.55	TRUE	0	0
2026-12-18	150	34.5	CALL	1	1179	46.08	TRUE	-1.83	-0.05
2026-12-18	152	32.27	CALL	0	311	46.56	TRUE	0	0
2026-12-18	154	31.37	CALL	0	104	46.4	TRUE	0	0
2026-12-18	155	34.1	CALL	1	25	46.5	TRUE	0.55	0.02
2026-12-18	156	32.6	CALL	0	902	46.12	FALSE	0	0
2026-12-18	158	32.9	CALL	0	110	46.85	FALSE	0	0
2026-12-18	160	31.48	CALL	0	233	47.58	FALSE	0	0
2026-12-18	162	23.4	CALL	0	385	45.93	FALSE	0	0
2026-12-18	164	25	CALL	0	243	45.7	FALSE	0	0
2026-12-18	165	29.3	CALL	0	69	46.35	FALSE	0	0
2026-12-18	166	29.55	CALL	0	284	45.76	FALSE	0	0
2026-12-18	170	26.82	CALL	0	58	46.4	FALSE	0	0
2026-12-18	175	25.65	CALL	0	28	46.25	FALSE	0	0
2026-12-18	180	21.98	CALL	0	382	46.17	FALSE	0	0
2026-12-18	185	21.75	CALL	1	247	45.79	FALSE	21.75	0
2026-12-18	190	21.05	CALL	0	70	46	FALSE	0	0
2026-12-18	195	12	CALL	0	64	45.96	FALSE	0	0
2026-12-18	200	18.25	CALL	0	156	45.83	FALSE	0	0
2026-12-18	210	9.86	CALL	0	86	45.68	FALSE	0	0
2026-12-18	220	14	CALL	1	44	46.26	FALSE	-0.55	-0.04
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.15	PUT	0	79	96.35	FALSE	0	0
2026-12-18	35	0.5	PUT	0	431	102.71	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	99.2	FALSE	0	0
2026-12-18	38	0.65	PUT	0	114	97.52	FALSE	0	0
2026-12-18	39	0.77	PUT	0	57	95.99	FALSE	0	0
2026-12-18	40	0.48	PUT	0	641	94.33	FALSE	0	0
2026-12-18	41	0.81	PUT	0	20	92.88	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	91.48	FALSE	0	0
2026-12-18	43	0	PUT	0	27	90.03	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	88.7	FALSE	0	0
2026-12-18	45	0.91	PUT	0	1589	74.8	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	86.06	FALSE	0	0
2026-12-18	47	1.01	PUT	0	320	73.33	FALSE	0	0
2026-12-18	48	2.59	PUT	0	985	72.75	FALSE	0	0
2026-12-18	49	1.6	PUT	0	308	60.97	FALSE	0	0
2026-12-18	50	0.7	PUT	30	4633	59.69	FALSE	0.08	0.13
2026-12-18	52	0.89	PUT	0	178	58.96	FALSE	0	0
2026-12-18	54	1.52	PUT	0	99	76.97	FALSE	0	0
2026-12-18	55	1.15	PUT	0	814	76.12	FALSE	0	0
2026-12-18	56	0	PUT	0	496	65.12	FALSE	0	0
2026-12-18	58	1.69	PUT	0	47	73.35	FALSE	0	0
2026-12-18	60	1.85	PUT	0	993	56.29	FALSE	0	0
2026-12-18	62	2.73	PUT	0	51	55.67	FALSE	0	0
2026-12-18	64	1.21	PUT	39	294	53.31	FALSE	-0.23	-0.16
2026-12-18	65	2	PUT	0	41	55.12	FALSE	0	0
2026-12-18	66	2.4	PUT	0	168	55.03	FALSE	0	0
2026-12-18	68	2.35	PUT	0	195	54.1	FALSE	0	0
2026-12-18	70	2.32	PUT	12	5209	56.56	FALSE	2.32	0
2026-12-18	72	2.74	PUT	0	780	53.15	FALSE	0	0
2026-12-18	74	2.4	PUT	0	193	53.71	FALSE	0	0
2026-12-18	75	2.72	PUT	0	222	55.19	FALSE	0	0
2026-12-18	76	2.99	PUT	0	264	53.31	FALSE	0	0
2026-12-18	78	2.87	PUT	0	135	54.26	FALSE	0	0
2026-12-18	80	3.95	PUT	0	434	51.7	FALSE	0	0
2026-12-18	82	3.1	PUT	1	188	51.09	FALSE	3.1	0
2026-12-18	84	4.33	PUT	0	106	50.35	FALSE	0	0
2026-12-18	85	4.38	PUT	0	124	51.11	FALSE	0	0
2026-12-18	86	4.15	PUT	0	166	51.92	FALSE	0	0
2026-12-18	88	4.58	PUT	0	232	51.94	FALSE	0	0
2026-12-18	90	5.27	PUT	0	445	52.41	FALSE	0	0
2026-12-18	92	4.99	PUT	0	141	48.62	FALSE	0	0
2026-12-18	94	6.06	PUT	0	231	50.78	FALSE	0	0
2026-12-18	95	6.7	PUT	0	17	49.77	FALSE	0	0
2026-12-18	96	6.7	PUT	0	105	49.67	FALSE	0	0
2026-12-18	98	7	PUT	0	85	49.74	FALSE	0	0
2026-12-18	100	6.5	PUT	0	320	49.72	FALSE	0	0
2026-12-18	102	7.93	PUT	0	151	48.5	FALSE	0	0
2026-12-18	104	12.39	PUT	0	3	48.13	FALSE	0	0
2026-12-18	105	8.9	PUT	0	114	48.75	FALSE	0	0
2026-12-18	106	8.63	PUT	0	363	47.99	FALSE	0	0
2026-12-18	108	10.85	PUT	0	163	47.8	FALSE	0	0
2026-12-18	110	10.5	PUT	0	212	48.54	FALSE	0	0
2026-12-18	112	8.92	PUT	0	106	47.51	FALSE	0	0
2026-12-18	114	14.3	PUT	0	123	49.25	FALSE	0	0
2026-12-18	115	0	PUT	0	7	46.77	FALSE	0	0
2026-12-18	116	13.99	PUT	0	8	46.81	FALSE	0	0
2026-12-18	118	12.1	PUT	0	12	47.55	FALSE	0	0
2026-12-18	120	13.6	PUT	0	210	46.82	FALSE	0	0
2026-12-18	122	13.05	PUT	0	6	47.37	FALSE	0	0
2026-12-18	124	14.55	PUT	0	17	48.35	FALSE	0	0
2026-12-18	125	14.08	PUT	0	3	46.86	FALSE	0	0
2026-12-18	126	14.9	PUT	0	2	46.47	FALSE	0	0
2026-12-18	128	15.9	PUT	0	35	46.37	FALSE	0	0
2026-12-18	130	14.5	PUT	0	102	46.23	FALSE	0	0
2026-12-18	132	0	PUT	0	0	46.32	FALSE	0	0
2026-12-18	134	22.5	PUT	0	57	46.55	FALSE	0	0
2026-12-18	135	18.46	PUT	0	54	45.83	FALSE	0	0
2026-12-18	136	18.85	PUT	0	36	45.83	FALSE	0	0
2026-12-18	138	28.65	PUT	0	10	45.98	FALSE	0	0
2026-12-18	140	22.3	PUT	0	40	45.17	FALSE	0	0
2026-12-18	142	22.15	PUT	0	7	45.16	FALSE	0	0
2026-12-18	144	22.5	PUT	0	25	45.4	FALSE	0	0
2026-12-18	145	25.71	PUT	0	4	45.36	FALSE	0	0
2026-12-18	146	28.55	PUT	0	5	45.35	FALSE	0	0
2026-12-18	148	0	PUT	0	0	45.34	FALSE	0	0
2026-12-18	150	28.55	PUT	0	20	45.26	FALSE	0	0
2026-12-18	152	27.9	PUT	0	10	45.18	FALSE	0	0
2026-12-18	154	26.91	PUT	0	11	45.11	FALSE	0	0
2026-12-18	155	0	PUT	0	0	45.07	FALSE	0	0
2026-12-18	156	34.2	PUT	0	4	44.97	TRUE	0	0
2026-12-18	158	35.5	PUT	0	17	44.52	TRUE	0	0
2026-12-18	160	35.2	PUT	0	173	45.06	TRUE	0	0
2026-12-18	162	36.5	PUT	0	3	44.79	TRUE	0	0
2026-12-18	164	33.5	PUT	0	280	44.44	TRUE	0	0
2026-12-18	165	38.5	PUT	0	1	44.36	TRUE	0	0
2026-12-18	166	0	PUT	0	0	44.92	TRUE	0	0
2026-12-18	170	37.5	PUT	0	1	44.2	TRUE	0	0
2026-12-18	175	52.35	PUT	0	7	44.59	TRUE	0	0
2026-12-18	180	0	PUT	0	0	44.93	TRUE	0	0
2026-12-18	185	0	PUT	0	0	44.94	TRUE	0	0
2026-12-18	190	0	PUT	0	0	45.06	TRUE	0	0
2026-12-18	195	0	PUT	0	0	44.65	TRUE	0	0
2026-12-18	200	0	PUT	0	0	43.48	TRUE	0	0
2026-12-18	210	66.85	PUT	0	2	44.57	TRUE	0	0
2026-12-18	220	0	PUT	0	0	44.53	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	123.12	CALL	0	60	81.37	TRUE	0	0
2027-01-15	35	105.95	CALL	0	402	79.51	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	76.02	TRUE	0	0
2027-01-15	40	119	CALL	0	50	74.26	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	67.03	TRUE	0	0
2027-01-15	42	105.15	CALL	0	27	70.87	TRUE	0	0
2027-01-15	43	79.5	CALL	0	59	72.35	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	70.73	TRUE	0	0
2027-01-15	45	104.9	CALL	0	57	71.96	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	65.43	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	68.88	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	67.38	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	68.45	TRUE	0	0
2027-01-15	50	96	CALL	0	82	67	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	66.52	TRUE	0	0
2027-01-15	54	106	CALL	0	34	60.71	TRUE	0	0
2027-01-15	55	104.24	CALL	0	63	64.6	TRUE	0	0
2027-01-15	56	92.62	CALL	0	27	59.05	TRUE	0	0
2027-01-15	58	54	CALL	0	27	62.71	TRUE	0	0
2027-01-15	60	91.1	CALL	0	155	58.25	TRUE	0	0
2027-01-15	62	79	CALL	0	60	61.39	TRUE	0	0
2027-01-15	64	47.45	CALL	0	179	55.48	TRUE	0	0
2027-01-15	65	56.88	CALL	0	66	58.22	TRUE	0	0
2027-01-15	66	42.34	CALL	0	74	57.41	TRUE	0	0
2027-01-15	67	38.9	CALL	0	55	56.78	TRUE	0	0
2027-01-15	68	38.81	CALL	0	45	55.99	TRUE	0	0
2027-01-15	69	83	CALL	0	47	59.42	TRUE	0	0
2027-01-15	70	73	CALL	0	387	58.33	TRUE	0	0
2027-01-15	71	73.07	CALL	0	126	57.25	TRUE	0	0
2027-01-15	72	74.5	CALL	0	182	54.96	TRUE	0	0
2027-01-15	73	78	CALL	0	160	57.72	TRUE	0	0
2027-01-15	74	71.2	CALL	0	132	56.67	TRUE	0	0
2027-01-15	75	80.47	CALL	0	483	55.02	TRUE	0	0
2027-01-15	76	77.8	CALL	0	76	54.99	TRUE	0	0
2027-01-15	77	77.3	CALL	0	45	55.97	TRUE	0	0
2027-01-15	78	80	CALL	0	5293	56.09	TRUE	0	0
2027-01-15	79	62	CALL	0	34	56.17	TRUE	0	0
2027-01-15	80	74.55	CALL	0	439	53.78	TRUE	0	0
2027-01-15	81	54.18	CALL	0	17	53.14	TRUE	0	0
2027-01-15	82	72.95	CALL	0	272	53.96	TRUE	0	0
2027-01-15	83	71.7	CALL	0	35	54.31	TRUE	0	0
2027-01-15	84	71.4	CALL	0	155	52.86	TRUE	0	0
2027-01-15	85	70.81	CALL	0	511	52.6	TRUE	0	0
2027-01-15	86	69.6	CALL	0	616	53.37	TRUE	0	0
2027-01-15	88	68.45	CALL	0	251	52.06	TRUE	0	0
2027-01-15	90	69.65	CALL	0	1064	53.1	TRUE	0	0
2027-01-15	92	64.83	CALL	0	1089	52.35	TRUE	0	0
2027-01-15	94	64.1	CALL	0	51	50.55	TRUE	0	0
2027-01-15	95	71.23	CALL	0	415	51.85	TRUE	0	0
2027-01-15	96	62.65	CALL	0	135	51.71	TRUE	0	0
2027-01-15	98	60.6	CALL	0	160	50.02	TRUE	0	0
2027-01-15	100	62.75	CALL	0	4215	51.82	TRUE	0	0
2027-01-15	102	56.55	CALL	0	98	50.94	TRUE	0	0
2027-01-15	104	60.7	CALL	0	245	49.21	TRUE	0	0
2027-01-15	105	58	CALL	0	319	49.39	TRUE	0	0
2027-01-15	106	52	CALL	0	686	50.43	TRUE	0	0
2027-01-15	108	59.47	CALL	0	136	49.33	TRUE	0	0
2027-01-15	110	58	CALL	0	484	49.06	TRUE	0	0
2027-01-15	112	49.25	CALL	0	148	49.45	TRUE	0	0
2027-01-15	114	41.88	CALL	0	54	49.43	TRUE	0	0
2027-01-15	115	56.68	CALL	0	444	48.52	TRUE	0	0
2027-01-15	116	55.1	CALL	1	496	49.58	TRUE	55.1	0
2027-01-15	118	45.1	CALL	0	43	48.19	TRUE	0	0
2027-01-15	120	43.89	CALL	0	453	48.42	TRUE	0	0
2027-01-15	122	37.72	CALL	0	14	47.94	TRUE	0	0
2027-01-15	124	33.65	CALL	0	71	47.88	TRUE	0	0
2027-01-15	125	49	CALL	2	315	47.81	TRUE	49	0
2027-01-15	126	50.73	CALL	0	1028	47.59	TRUE	0	0
2027-01-15	128	41.65	CALL	0	1394	48.58	TRUE	0	0
2027-01-15	130	47.9	CALL	0	165	47.19	TRUE	0	0
2027-01-15	135	42.85	CALL	2	493	46.38	TRUE	-1.93	-0.04
2027-01-15	140	40.79	CALL	8	2440	47.13	TRUE	40.79	0
2027-01-15	145	39.5	CALL	0	160	46.37	TRUE	0	0
2027-01-15	150	36.03	CALL	114	444	46.83	TRUE	-0.02	-0
2027-01-15	155	34	CALL	6	189	46.95	TRUE	-1.39	-0.04
2027-01-15	160	31.2	CALL	1	267	45.72	FALSE	-1.02	-0.03
2027-01-15	165	30.26	CALL	0	265	45.74	FALSE	0	0
2027-01-15	170	27.8	CALL	3	735	46.11	FALSE	-1.43	-0.05
2027-01-15	175	19.2	CALL	0	35	45.89	FALSE	0	0
2027-01-15	180	25.53	CALL	0	151	45.81	FALSE	0	0
2027-01-15	185	17.66	CALL	0	99	45.23	FALSE	0	0
2027-01-15	190	22.02	CALL	0	635	45.59	FALSE	0	0
2027-01-15	195	19.63	CALL	110	143	45.01	FALSE	-1.67	-0.08
2027-01-15	200	18.6	CALL	110	76	45.3	FALSE	-0.44	-0.02
2027-01-15	210	16.32	CALL	1	234	45.22	FALSE	-1.27	-0.07
2027-01-15	220	14.3	CALL	2	62	45.12	FALSE	-1.2	-0.08
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	109.28	FALSE	0	0
2027-01-15	35	0.16	PUT	0	473	99.75	FALSE	0	0
2027-01-15	39	0.45	PUT	0	75	93.23	FALSE	0	0
2027-01-15	40	0.52	PUT	0	486	91.79	FALSE	0	0
2027-01-15	41	0.42	PUT	0	40	63.01	FALSE	0	0
2027-01-15	42	0.96	PUT	0	32	76.7	FALSE	0	0
2027-01-15	43	0.67	PUT	0	82	87.61	FALSE	0	0
2027-01-15	44	0.65	PUT	8	15	63.03	FALSE	0.65	0
2027-01-15	45	0.49	PUT	0	1531	70.64	FALSE	0	0
2027-01-15	46	1.31	PUT	0	8	83.74	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	71.45	FALSE	0	0
2027-01-15	48	0.73	PUT	0	761	67.64	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	80.22	FALSE	0	0
2027-01-15	50	0.68	PUT	0	4508	59.1	FALSE	0	0
2027-01-15	52	1.65	PUT	0	10	67.52	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	75.29	FALSE	0	0
2027-01-15	55	1.25	PUT	0	948	74.14	FALSE	0	0
2027-01-15	56	1.4	PUT	0	168	63.77	FALSE	0	0
2027-01-15	58	2.11	PUT	0	255	71.44	FALSE	0	0
2027-01-15	60	1.47	PUT	0	931	55.86	FALSE	0	0
2027-01-15	62	3.25	PUT	0	29	55.29	FALSE	0	0
2027-01-15	64	1.26	PUT	39	179	52.16	FALSE	-0.26	-0.17
2027-01-15	65	2.19	PUT	0	505	54.5	FALSE	0	0
2027-01-15	66	3.75	PUT	0	91	54.12	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	55.65	FALSE	0	0
2027-01-15	68	2.55	PUT	0	38	58.64	FALSE	0	0
2027-01-15	69	2.8	PUT	0	353	57.05	FALSE	0	0
2027-01-15	70	3	PUT	0	355	56.53	FALSE	0	0
2027-01-15	71	2.65	PUT	0	67	54.08	FALSE	0	0
2027-01-15	72	3.04	PUT	0	175	55.93	FALSE	0	0
2027-01-15	73	3.08	PUT	0	107	53.9	FALSE	0	0
2027-01-15	74	3.22	PUT	0	56	54.64	FALSE	0	0
2027-01-15	75	3.31	PUT	0	264	54.62	FALSE	0	0
2027-01-15	76	3.33	PUT	0	129	54.41	FALSE	0	0
2027-01-15	77	3.8	PUT	0	9	54.11	FALSE	0	0
2027-01-15	78	6.6	PUT	0	70	53.48	FALSE	0	0
2027-01-15	79	4.15	PUT	0	156	51.5	FALSE	0	0
2027-01-15	80	3.82	PUT	0	289	53.39	FALSE	0	0
2027-01-15	81	4.5	PUT	0	433	53.08	FALSE	0	0
2027-01-15	82	4.7	PUT	0	32	52.76	FALSE	0	0
2027-01-15	83	4.75	PUT	0	73	51.15	FALSE	0	0
2027-01-15	84	4.67	PUT	0	195	50.69	FALSE	0	0
2027-01-15	85	4.05	PUT	10	711	51.34	FALSE	0.16	0.04
2027-01-15	86	5.64	PUT	0	614	50.39	FALSE	0	0
2027-01-15	88	4.8	PUT	0	111	50.78	FALSE	0	0
2027-01-15	90	5.95	PUT	0	3092	51.74	FALSE	0	0
2027-01-15	92	6.56	PUT	0	293	52.43	FALSE	0	0
2027-01-15	94	5.95	PUT	0	174	49.7	FALSE	0	0
2027-01-15	95	7.27	PUT	0	167	50.68	FALSE	0	0
2027-01-15	96	6.25	PUT	0	94	47.91	FALSE	0	0
2027-01-15	98	9.3	PUT	0	154	48.51	FALSE	0	0
2027-01-15	100	8.87	PUT	0	1481	51.36	FALSE	0	0
2027-01-15	102	8.65	PUT	0	101	48.21	FALSE	0	0
2027-01-15	104	8.25	PUT	0	597	48.08	FALSE	0	0
2027-01-15	105	9.54	PUT	0	228	47.15	FALSE	0	0
2027-01-15	106	10.55	PUT	0	86	46.81	FALSE	0	0
2027-01-15	108	10.5	PUT	0	60	47.48	FALSE	0	0
2027-01-15	110	12.09	PUT	0	252	49.4	FALSE	0	0
2027-01-15	112	11.5	PUT	0	35	48.23	FALSE	0	0
2027-01-15	114	12.8	PUT	0	196	48.57	FALSE	0	0
2027-01-15	115	13.82	PUT	0	225	47.26	FALSE	0	0
2027-01-15	116	12.65	PUT	0	54	47.33	FALSE	0	0
2027-01-15	118	11	PUT	0	69	46.84	FALSE	0	0
2027-01-15	120	12.48	PUT	2	560	47.52	FALSE	0.48	0.04
2027-01-15	122	15.67	PUT	0	43	46.59	FALSE	0	0
2027-01-15	124	15	PUT	0	41	46.4	FALSE	0	0
2027-01-15	125	14	PUT	2	19	46.71	FALSE	14	0
2027-01-15	126	21	PUT	0	100	46.32	FALSE	0	0
2027-01-15	128	22.2	PUT	0	69	47.65	FALSE	0	0
2027-01-15	130	19.58	PUT	0	182	46.04	FALSE	0	0
2027-01-15	135	24.52	PUT	0	57	46.27	FALSE	0	0
2027-01-15	140	21.5	PUT	0	39	46.08	FALSE	0	0
2027-01-15	145	27.5	PUT	0	19	45.63	FALSE	0	0
2027-01-15	150	27.75	PUT	0	24	44.95	FALSE	0	0
2027-01-15	155	28.63	PUT	0	99	45.45	FALSE	0	0
2027-01-15	160	29.6	PUT	0	542	45.31	TRUE	0	0
2027-01-15	165	34.9	PUT	0	46	45.19	TRUE	0	0
2027-01-15	170	38	PUT	0	203	45	TRUE	0	0
2027-01-15	175	41.2	PUT	0	26	44.79	TRUE	0	0
2027-01-15	180	55.95	PUT	0	7	44.45	TRUE	0	0
2027-01-15	185	48.4	PUT	0	25	43.77	TRUE	0	0
2027-01-15	190	0	PUT	0	0	44.43	TRUE	0	0
2027-01-15	195	0	PUT	0	0	44.32	TRUE	0	0
2027-01-15	200	0	PUT	0	0	44.26	TRUE	0	0
2027-01-15	210	66.95	PUT	0	1	44.41	TRUE	0	0
2027-01-15	220	0	PUT	0	0	44.07	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	65	95	CALL	0	8	54.12	TRUE	0	0
2028-01-21	70	72.82	CALL	0	11	53.41	TRUE	0	0
2028-01-21	75	83.2	CALL	0	3	52.46	TRUE	0	0
2028-01-21	80	87.49	CALL	0	53	52.02	TRUE	0	0
2028-01-21	85	73.85	CALL	0	34	50.75	TRUE	0	0
2028-01-21	90	80.38	CALL	0	14	49.63	TRUE	0	0
2028-01-21	95	75.94	CALL	1	15	48.91	TRUE	75.94	0
2028-01-21	100	74.88	CALL	0	26	48.73	TRUE	0	0
2028-01-21	105	56.16	CALL	0	6	48.69	TRUE	0	0
2028-01-21	110	60.5	CALL	0	87	48.25	TRUE	0	0
2028-01-21	115	47.03	CALL	0	48	47.51	TRUE	0	0
2028-01-21	120	60.8	CALL	4	944	46.68	TRUE	60.8	0
2028-01-21	125	60	CALL	0	74	46.16	TRUE	0	0
2028-01-21	130	57.4	CALL	0	142	45.92	TRUE	0	0
2028-01-21	135	54	CALL	3	54	47.08	TRUE	-1.05	-0.02
2028-01-21	140	51.4	CALL	5	204	46.5	TRUE	-1.1	-0.02
2028-01-21	145	48.5	CALL	0	74	45.29	TRUE	0	0
2028-01-21	150	46.6	CALL	2	90	45.58	TRUE	-1.13	-0.02
2028-01-21	155	45.84	CALL	0	390	45.6	TRUE	0	0
2028-01-21	160	43.95	CALL	0	158	45.1	FALSE	0	0
2028-01-21	165	42	CALL	0	11	45.31	FALSE	0	0
2028-01-21	170	38.52	CALL	10	99	44.53	FALSE	-1.6	-0.04
2028-01-21	175	38.5	CALL	0	28	44.82	FALSE	0	0
2028-01-21	180	35.74	CALL	6	159	44.93	FALSE	35.74	0
2028-01-21	185	34.4	CALL	0	13	44.7	FALSE	0	0
2028-01-21	190	33	CALL	0	16	44.56	FALSE	0	0
2028-01-21	195	32.19	CALL	0	16	44.49	FALSE	0	0
2028-01-21	200	29.72	CALL	6	57	44.32	FALSE	29.72	0
2028-01-21	210	21.45	CALL	0	27	43.86	FALSE	0	0
2028-01-21	220	25.6	CALL	0	7	43.99	FALSE	0	0
2028-01-21	65	4.18	PUT	0	9	52.83	FALSE	0	0
2028-01-21	70	4.3	PUT	5	48	49.36	FALSE	0.02	0
2028-01-21	75	5.36	PUT	0	20	48.99	FALSE	0	0
2028-01-21	80	7.8	PUT	0	14	46.38	FALSE	0	0
2028-01-21	85	9.1	PUT	0	5	48.34	FALSE	0	0
2028-01-21	90	8.63	PUT	0	28	47.09	FALSE	0	0
2028-01-21	95	11.23	PUT	0	15	46.61	FALSE	0	0
2028-01-21	100	13.51	PUT	0	26	47.14	FALSE	0	0
2028-01-21	105	15.07	PUT	0	21	46.13	FALSE	0	0
2028-01-21	110	15	PUT	0	26	45.94	FALSE	0	0
2028-01-21	115	19.6	PUT	0	5	45.19	FALSE	0	0
2028-01-21	120	18	PUT	0	3	45.01	FALSE	0	0
2028-01-21	125	24.64	PUT	0	14	44.64	FALSE	0	0
2028-01-21	130	24.5	PUT	0	13	44.37	FALSE	0	0
2028-01-21	135	24.05	PUT	0	8	43.44	FALSE	0	0
2028-01-21	140	29.24	PUT	0	6	43.97	FALSE	0	0
2028-01-21	145	30.31	PUT	0	26	43.8	FALSE	0	0
2028-01-21	150	31.4	PUT	0	109	44.06	FALSE	0	0
2028-01-21	155	35.65	PUT	0	7	43.92	FALSE	0	0
2028-01-21	160	41.97	PUT	0	1	43.18	TRUE	0	0
2028-01-21	165	39.6	PUT	0	1	43.12	TRUE	0	0
2028-01-21	170	0	PUT	0	0	42.96	TRUE	0	0
2028-01-21	175	0	PUT	0	0	43.66	TRUE	0	0
2028-01-21	180	0	PUT	0	0	42.8	TRUE	0	0
2028-01-21	185	0	PUT	0	0	42.76	TRUE	0	0
2028-01-21	190	0	PUT	0	0	42.9	TRUE	0	0
2028-01-21	195	0	PUT	0	0	42.81	TRUE	0	0
2028-01-21	200	0	PUT	0	0	42.76	TRUE	0	0
2028-01-21	210	0	PUT	0	0	42.6	TRUE	0	0
2028-01-21	220	0	PUT	0	0	42.54	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)