Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-06-18 05:48 ESTDividendA dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

LRCX Quotes by TradingView

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 29.54
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.97%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

LRCX chart by TradingView

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15115181.75CALL0 8316.47TRUE00
2026-05-15120177.85CALL0 9432.04TRUE00
2026-05-15125172.83CALL0 1403.5TRUE00
2026-05-15130152.45CALL1 14390.51TRUE-15.06-0.09
2026-05-15135147.55CALL1 45373.22TRUE-15.45-0.09
2026-05-15140160.04CALL0 3364.75TRUE00
2026-05-15145145.54CALL1 4433.87TRUE145.540
2026-05-151500CALL0 217332.58TRUE00
2026-05-15155103.23CALL0 17313.72TRUE00
2026-05-15160125.71CALL4 108302.46TRUE125.710
2026-05-15165132.7CALL0 103284.77TRUE00
2026-05-15170115.74CALL4 117274.1TRUE115.740
2026-05-15175122.65CALL0 251254.22TRUE00
2026-05-15180117.2CALL0 313257.74TRUE00
2026-05-151850CALL0 9231.57TRUE00
2026-05-15190104.9CALL0 108187.53TRUE00
2026-05-1519584.61CALL5 104214.34TRUE-18.99-0.18
2026-05-1520097.41CALL0 1704218.97TRUE00
2026-05-1521073.9CALL22 745185.82TRUE73.90
2026-05-15212.50CALL0 0172.64TRUE00
2026-05-152150CALL0 1168.78TRUE00
2026-05-15217.50CALL0 0164.81TRUE00
2026-05-1522070.95CALL75 833211.27TRUE-8.06-0.1
2026-05-15222.50CALL0 0153.42TRUE00
2026-05-1522568.89CALL0 50152.29TRUE00
2026-05-15227.50CALL0 0143.72TRUE00
2026-05-1523060.98CALL80 3994184.52TRUE-5.14-0.08
2026-05-15232.561.68CALL0 1136.58TRUE00
2026-05-1523545.42CALL4 20132.16TRUE-17.08-0.27
2026-05-15237.50CALL0 0128.79TRUE00
2026-05-1524046.04CALL7 1850122.03TRUE-10.66-0.19
2026-05-15242.555CALL0 180120.45TRUE00
2026-05-1524542.08CALL0 31115.65TRUE00
2026-05-15247.527CALL0 29112.48TRUE00
2026-05-1525036.69CALL2 261098.74TRUE-9.46-0.21
2026-05-15252.530.03CALL1 91106.01TRUE30.030
2026-05-1525530.65CALL2 175101.99TRUE-12.46-0.29
2026-05-15257.532.67CALL6 16392.57TRUE-7.58-0.19
2026-05-1526025.45CALL26 154794.41TRUE-11.15-0.3
2026-05-15262.521.35CALL5 21791.7TRUE-14.62-0.41
2026-05-1526517.78CALL2 27188.02TRUE-14.65-0.45
2026-05-15267.517.2CALL1 12586.85TRUE-13.47-0.44
2026-05-1527021.85CALL52 424590.26TRUE-7-0.24
2026-05-15272.519.77CALL15 20288.32TRUE-5.38-0.21
2026-05-1527517.78CALL14 35086.7TRUE-5.94-0.25
2026-05-15277.59CALL14 25284.33TRUE-12.8-0.59
2026-05-1528011.57CALL235 370283.61TRUE-8.06-0.41
2026-05-15282.512.33CALL277 32382.16TRUE-5.64-0.31
2026-05-1528510.87CALL270 77482.26TRUE-5.25-0.33
2026-05-15287.59.26CALL802 28879.8TRUE-6.47-0.41
2026-05-152908.2CALL450 105681.53FALSE-4.63-0.36
2026-05-15292.56.97CALL155 14180.51FALSE-4.35-0.38
2026-05-152956CALL213 75480.88FALSE-4-0.4
2026-05-15297.54.99CALL95 9879.75FALSE-4.26-0.46
2026-05-153004.5CALL1120 374682.92FALSE-3.41-0.43
2026-05-15302.53.8CALL193 6783FALSE-3.1-0.45
2026-05-153052.94CALL152 123480.07FALSE-3.06-0.51
2026-05-15307.52.3CALL62 156578.42FALSE-2.84-0.55
2026-05-153101.83CALL200 477377.79FALSE-2.47-0.57
2026-05-15312.51.55CALL89 52879.04FALSE-2.19-0.59
2026-05-153151.2CALL516 50078.18FALSE-2.04-0.63
2026-05-15317.50.46CALL20 57277.44FALSE-2.28-0.83
2026-05-153200.83CALL170 188580.07FALSE-1.51-0.65
2026-05-15322.50.35CALL8 5570.19FALSE-1.63-0.82
2026-05-153250.34CALL30 19373.73FALSE-1.25-0.79
2026-05-15327.50.2CALL13 3770.72FALSE-1.2-0.86
2026-05-153300.32CALL2177 293580.51FALSE-0.78-0.71
2026-05-15332.50.25CALL19 8280.7FALSE-0.76-0.75
2026-05-153350.21CALL14 381.89FALSE-0.61-0.74
2026-05-15337.50CALL0 098.11FALSE00
2026-05-153400.15CALL42 221784.3FALSE-0.45-0.75
2026-05-15342.50CALL0 0102.45FALSE00
2026-05-153450CALL0 0100.9FALSE00
2026-05-153500.15CALL45 61996.91FALSE-0.07-0.32
2026-05-153550.05CALL17 13389.73FALSE-0.15-0.75
2026-05-153600.17CALL1 123110.83FALSE-0.13-0.43
2026-05-153700.05CALL35 1004105.45FALSE-0.08-0.62
2026-05-153800.11CALL0 355140.58FALSE00
2026-05-153900.03CALL0 3178.93FALSE00
2026-05-154000.01CALL123 449115.7FALSE00
2026-05-154100.05CALL0 553154.48FALSE00
2026-05-151150.01PUT0 128404.05FALSE00
2026-05-151200.05PUT0 125304.6FALSE00
2026-05-151250PUT0 55500.42FALSE00
2026-05-151300.02PUT0 57479.26FALSE00
2026-05-151350.01PUT19 2397265.56FALSE-0.16-0.94
2026-05-151400.03PUT10 781278.55FALSE0.030
2026-05-151450.01PUT4 957241.85FALSE0.010
2026-05-151500.01PUT0 1585328.32FALSE00
2026-05-151550PUT0 124384.31FALSE00
2026-05-151600.05PUT30 309198.17FALSE0.050
2026-05-151650.17PUT124 455264.71FALSE0.170
2026-05-151700.01PUT191 660188.89FALSE-0.1-0.91
2026-05-151750.12PUT266 890229.27FALSE0.120
2026-05-151800.04PUT175 1049192.66FALSE0.033
2026-05-151850.18PUT0 1243174.16FALSE00
2026-05-151900.02PUT422 965161.11FALSE00
2026-05-151950.03PUT3 1118157.88FALSE-0.01-0.25
2026-05-152000.03PUT19 4391148.53FALSE0.022
2026-05-152100.05PUT21 3298137.65FALSE-0.03-0.38
2026-05-15212.50.06PUT1 0135.79FALSE0.060
2026-05-152150.11PUT16 625141.11FALSE0.010.1
2026-05-15217.50.28PUT0 2175.3FALSE00
2026-05-152200.09PUT45 2014128.03FALSE-0.01-0.1
2026-05-15222.50PUT0 0186.31FALSE00
2026-05-152250.12PUT24 470123.14FALSE0.030.33
2026-05-15227.50.16PUT0 1173.79FALSE00
2026-05-152300.13PUT55 2194114.85FALSE0.010.08
2026-05-15232.50.18PUT0 5122.8FALSE00
2026-05-152350.2PUT88 560112.2FALSE0.030.18
2026-05-15237.50.33PUT0 19111.47FALSE00
2026-05-152400.2PUT1367 2256102.35FALSE-0.05-0.2
2026-05-15242.50.2PUT16 34497.46FALSE0.20
2026-05-152450.35PUT7 1939101.83FALSE0.060.21
2026-05-15247.50.46PUT23 206101.75FALSE0.040.1
2026-05-152500.47PUT146 474996.78FALSE0.020.04
2026-05-15252.50.59PUT485 21795.83FALSE0.130.28
2026-05-152550.69PUT144 46593.47FALSE0.080.13
2026-05-15257.50.83PUT27 24191.72FALSE0.130.19
2026-05-152600.98PUT145 658189.56FALSE0.110.13
2026-05-15262.51.35PUT96 90985.95FALSE0.350.35
2026-05-152651.54PUT220 51988.47FALSE0.350.29
2026-05-15267.52.2PUT73 107186.37FALSE0.740.51
2026-05-152702.28PUT300 60886.54FALSE0.560.33
2026-05-15272.53.18PUT41 20691.18FALSE1.060.5
2026-05-152753.42PUT100 46186.11FALSE0.880.35
2026-05-15277.53.85PUT271 22482.76FALSE0.860.29
2026-05-152804.97PUT137 66886.08FALSE1.470.42
2026-05-15282.56.3PUT49 15090.1FALSE2.020.47
2026-05-152857.4PUT99 46490.54FALSE2.430.49
2026-05-15287.58.3PUT48 10188.02FALSE2.80.51
2026-05-152908.67PUT1269 137579.46TRUE1.550.22
2026-05-15292.513.18PUT27 10577.79TRUE4.960.6
2026-05-1529511PUT167 17474.12TRUE1.550.16
2026-05-15297.519.34PUT2 16978.2TRUE8.670.81
2026-05-1530019.85PUT8 17278.01TRUE8.90.81
2026-05-15302.516.05PUT0 477.49TRUE00
2026-05-1530514PUT0 1776.65TRUE00
2026-05-15307.515.75PUT0 476.19TRUE00
2026-05-1531024.75PUT2 9073.24TRUE6.70.37
2026-05-15312.50PUT0 071.3TRUE00
2026-05-1531521.8PUT0 375.91TRUE00
2026-05-15317.531.48PUT2 269.79TRUE9.010.4
2026-05-1532037.61PUT1 2768.79TRUE37.610
2026-05-15322.50PUT0 066.87TRUE00
2026-05-153250PUT0 065.02TRUE00
2026-05-15327.50PUT0 00TRUE00
2026-05-153300PUT0 70TRUE00
2026-05-15332.50PUT0 00TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-15337.50PUT0 00TRUE00
2026-05-1534069.25PUT0 10TRUE00
2026-05-15342.50PUT0 00TRUE00
2026-05-153450PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153550PUT0 00TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-15400107.3PUT0 00TRUE00
2026-05-15410119.31PUT0 00TRUE00
2026-05-22125173.1CALL0 1227.21TRUE00
2026-05-221300CALL0 0211.87TRUE00
2026-05-221350CALL0 0207.03TRUE00
2026-05-22140150.33CALL0 20197.51TRUE00
2026-05-221450CALL0 1190.47TRUE00
2026-05-221500CALL0 0181.55TRUE00
2026-05-221550CALL0 0172.92TRUE00
2026-05-221600CALL0 0164.58TRUE00
2026-05-221650CALL0 0156.49TRUE00
2026-05-221700CALL0 0152.03TRUE00
2026-05-22175121.3CALL0 1144.31TRUE00
2026-05-221800CALL0 0141.04TRUE00
2026-05-2218589.11CALL0 5132.27TRUE00
2026-05-22187.50CALL0 0129.92TRUE00
2026-05-2219094.9CALL1 0127.52TRUE94.90
2026-05-22192.50CALL0 0127.26TRUE00
2026-05-221950CALL0 5122.6TRUE00
2026-05-22197.587.4CALL1 0117.98TRUE87.40
2026-05-222000CALL0 4108.63TRUE00
2026-05-22202.50CALL0 0114.95TRUE00
2026-05-2220587.43CALL0 21112.35TRUE00
2026-05-22207.50CALL0 0109.72TRUE00
2026-05-222100CALL0 2107.07TRUE00
2026-05-22212.572.45CALL1 0103.63TRUE72.450
2026-05-222150CALL0 2103.14TRUE00
2026-05-22217.50CALL0 099.7TRUE00
2026-05-2222070.2CALL3 998.22TRUE-8.19-0.1
2026-05-22222.50CALL0 097.15TRUE00
2026-05-2222560.32CALL2 693.69TRUE60.320
2026-05-22227.555.43CALL4 393.38TRUE55.430
2026-05-2223057.4CALL72 6880.4TRUE-10.24-0.15
2026-05-22232.566.32CALL0 190.04TRUE00
2026-05-2223549.45CALL1 889.74TRUE49.450
2026-05-22237.561.47CALL0 188.72TRUE00
2026-05-2224058.01CALL0 7287.11TRUE00
2026-05-22242.50CALL0 085.96TRUE00
2026-05-2224541.25CALL5 7081.59TRUE41.250
2026-05-22247.547.91CALL0 384.04TRUE00
2026-05-2225041.92CALL2 18880.6TRUE41.920
2026-05-22252.546.1CALL0 1382.51TRUE00
2026-05-2225530.3CALL2 38878.87TRUE-13.05-0.3
2026-05-22257.527.8CALL0 1181.48TRUE00
2026-05-2226032.65CALL13 12071.28TRUE-8.82-0.21
2026-05-22262.526.05CALL21 277.16TRUE26.050
2026-05-2226521.55CALL3 7677.62TRUE-13.38-0.38
2026-05-22267.524.7CALL1 1777.3TRUE-8.61-0.26
2026-05-2227025.25CALL54 15872.15TRUE-5.93-0.19
2026-05-22272.523.6CALL3 572.55TRUE23.60
2026-05-2227520.1CALL5 10176.03TRUE-7.6-0.27
2026-05-22277.520.93CALL48 1775.64TRUE20.930
2026-05-2228019.55CALL10 19276.22TRUE-5.29-0.21
2026-05-22282.517CALL26 2377.51TRUE170
2026-05-2228516CALL33 20972TRUE-5.8-0.27
2026-05-22287.515.66CALL36 7576.98TRUE-5.11-0.25
2026-05-2229013.8CALL27 33573.55FALSE-5.04-0.27
2026-05-22292.510.91CALL5 5974.93FALSE-6.29-0.37
2026-05-222959.91CALL12 13975.17FALSE-6.34-0.39
2026-05-22297.57.57CALL35 26172.01FALSE-6.71-0.47
2026-05-223008CALL141 39773.93FALSE-4.92-0.38
2026-05-22302.57.5CALL12 8172.97FALSE-4.7-0.39
2026-05-223056.4CALL40 69372.31FALSE-4.46-0.41
2026-05-22307.56.94CALL245 80671.93FALSE-3.28-0.32
2026-05-223106.32CALL206 50772.32FALSE-2.86-0.31
2026-05-22312.55.45CALL180 7970.84FALSE-3.65-0.4
2026-05-223155.12CALL66 12472.39FALSE-2.73-0.35
2026-05-22317.54.15CALL26 2869.39FALSE-3-0.42
2026-05-223203.9CALL59 11970.93FALSE-2.7-0.41
2026-05-22322.53.2CALL4 3268.86FALSE-2.8-0.47
2026-05-223251.75CALL7 25469.92FALSE-3.75-0.68
2026-05-22327.54.8CALL0 2369.21FALSE00
2026-05-223301.48CALL10 13568.92FALSE-2.87-0.66
2026-05-22332.52.38CALL1 1773.36FALSE-1.57-0.4
2026-05-223351.4CALL1 10865.63FALSE-2-0.59
2026-05-22337.53.9CALL0 770.71FALSE00
2026-05-223401.49CALL14 16471.53FALSE-1.45-0.49
2026-05-22342.51.26CALL1 370.92FALSE1.260
2026-05-223450.89CALL2 967.67FALSE-1.46-0.62
2026-05-22347.51.32CALL3 2176.25FALSE-0.99-0.43
2026-05-223500.41CALL10 17070.77FALSE-1.5-0.79
2026-05-22352.50CALL0 075.81FALSE00
2026-05-223551.6CALL0 177.89FALSE00
2026-05-22357.50CALL0 084.05FALSE00
2026-05-223601.07CALL6 26183.13FALSE-0.17-0.14
2026-05-22362.50CALL0 086.94FALSE00
2026-05-223650CALL0 090.38FALSE00
2026-05-22367.50CALL0 091.6FALSE00
2026-05-223700.55CALL0 8893.66FALSE00
2026-05-22372.50CALL0 094.95FALSE00
2026-05-223750CALL0 096.62FALSE00
2026-05-22377.50.16CALL4 070.97FALSE0.160
2026-05-223800.57CALL0 24100.04FALSE00
2026-05-22382.50.05CALL6 064.42FALSE0.050
2026-05-223850CALL0 0103.55FALSE00
2026-05-22387.50CALL0 0105.18FALSE00
2026-05-223900.05CALL5 10768.35FALSE0.050
2026-05-22392.50.05CALL16 069.64FALSE0.050
2026-05-223950CALL0 0110.11FALSE00
2026-05-224000.48CALL0 117113.37FALSE00
2026-05-224100.22CALL0 266119.65FALSE00
2026-05-221250PUT0 0274.27FALSE00
2026-05-221300PUT0 0262.68FALSE00
2026-05-221350PUT0 0251.53FALSE00
2026-05-221400PUT0 0240.78FALSE00
2026-05-221450PUT0 147230.41FALSE00
2026-05-221500PUT0 12220.38FALSE00
2026-05-221550PUT0 11210.85FALSE00
2026-05-221600.08PUT0 5139.45FALSE00
2026-05-221650.05PUT0 254192.45FALSE00
2026-05-221700.52PUT0 273130.23FALSE00
2026-05-221750.04PUT0 7175.04FALSE00
2026-05-221800.09PUT0 515166.74FALSE00
2026-05-221850.45PUT0 108124.44FALSE00
2026-05-22187.50.32PUT0 10154.72FALSE00
2026-05-221900.13PUT0 178120.96FALSE00
2026-05-22192.50.65PUT0 3147.14FALSE00
2026-05-221950.25PUT0 230141.1FALSE00
2026-05-22197.50.57PUT0 1139.69FALSE00
2026-05-222000.15PUT10 110497.88FALSE0.010.07
2026-05-22202.50PUT0 0132.49FALSE00
2026-05-222050.74PUT1 51106.63FALSE0.481.85
2026-05-22207.50.36PUT0 24125.5FALSE00
2026-05-222100.28PUT5 10594.3FALSE0.030.12
2026-05-22212.51.4PUT0 3117.62FALSE00
2026-05-222150.47PUT5 17696FALSE0.070.18
2026-05-22217.50PUT0 097.67FALSE00
2026-05-222200.53PUT19 24191.57FALSE0.090.2
2026-05-22222.50.57PUT0 11106.81FALSE00
2026-05-222250.62PUT7 42987.73FALSE-0.16-0.21
2026-05-22227.50.6PUT0 2477FALSE00
2026-05-222300.83PUT20 36186.21FALSE0.160.24
2026-05-22232.51.21PUT5 1390.08FALSE0.470.64
2026-05-222351.15PUT30 154185.56FALSE0.30.35
2026-05-22237.51.25PUT0 281.6FALSE00
2026-05-222401.44PUT29 45683.12FALSE0.340.31
2026-05-22242.52.01PUT5 7579.35FALSE0.810.68
2026-05-222451.75PUT91 68280.08FALSE0.310.22
2026-05-22247.52.05PUT55 1979.96FALSE0.350.21
2026-05-222502.64PUT32 21582.42FALSE0.790.43
2026-05-22252.53.47PUT7 1278.96FALSE1.450.72
2026-05-222553.33PUT957 25477.95FALSE1.040.45
2026-05-22257.53.6PUT27 3178.93FALSE0.80.29
2026-05-222603.92PUT202 23777.25FALSE0.820.26
2026-05-22262.56.1PUT75 10675.99FALSE2.60.74
2026-05-222654.98PUT442 13076.22FALSE0.970.24
2026-05-22267.57.8PUT28 13178.59FALSE3.10.66
2026-05-222706.7PUT92 11378.03FALSE1.520.29
2026-05-22272.57.6PUT114 6778.48FALSE2.20.41
2026-05-222757.99PUT13 9775.54FALSE1.890.31
2026-05-22277.59.2PUT69 20477.05FALSE1.880.26
2026-05-2228012.15PUT12 8174.17FALSE4.080.51
2026-05-22282.59PUT0 21875.78FALSE00
2026-05-2228514.15PUT6 21374.97FALSE4.430.46
2026-05-22287.516.05PUT5 14674.33FALSE5.20.48
2026-05-2229016.91PUT6 15774.77TRUE5.010.42
2026-05-22292.519.7PUT1 8473.01TRUE6.650.51
2026-05-2229521.8PUT12 5673.38TRUE7.160.49
2026-05-22297.523PUT8 2173.13TRUE7.650.5
2026-05-2230019.75PUT1 171.3TRUE2.480.14
2026-05-22302.519.34PUT0 1571.65TRUE00
2026-05-2230520.91PUT0 770.53TRUE00
2026-05-22307.521.25PUT0 370.3TRUE00
2026-05-2231021.55PUT0 770.45TRUE00
2026-05-22312.527.41PUT0 169.95TRUE00
2026-05-2231538PUT3 2270.36TRUE13.30.54
2026-05-22317.50PUT0 069.61TRUE00
2026-05-223200PUT0 2969.7TRUE00
2026-05-22322.50PUT0 068.69TRUE00
2026-05-2232537.07PUT0 769.27TRUE00
2026-05-22327.50PUT0 068.26TRUE00
2026-05-2233042.85PUT2 070.11TRUE42.850
2026-05-22332.549.15PUT2 072.34TRUE49.150
2026-05-2233559.05PUT0 366.95TRUE00
2026-05-22337.561.25PUT0 166.89TRUE00
2026-05-2234059.3PUT1 467.2TRUE59.30
2026-05-22342.50PUT0 067.22TRUE00
2026-05-223450PUT0 065.54TRUE00
2026-05-22347.50PUT0 069.47TRUE00
2026-05-223500PUT0 264.79TRUE00
2026-05-22352.50PUT0 063.18TRUE00
2026-05-223550PUT0 062.34TRUE00
2026-05-22357.50PUT0 063.02TRUE00
2026-05-223600PUT0 00TRUE00
2026-05-22362.50PUT0 00TRUE00
2026-05-223650PUT0 00TRUE00
2026-05-22367.50PUT0 00TRUE00
2026-05-223700PUT0 00TRUE00
2026-05-22372.50PUT0 00TRUE00
2026-05-223750PUT0 00TRUE00
2026-05-22377.50PUT0 00TRUE00
2026-05-223800PUT0 00TRUE00
2026-05-22382.50PUT0 00TRUE00
2026-05-223850PUT0 00TRUE00
2026-05-22387.5103.65PUT1 00TRUE103.650
2026-05-223900PUT0 00TRUE00
2026-05-22392.50PUT0 00TRUE00
2026-05-223950PUT0 00TRUE00
2026-05-224000PUT0 00TRUE00
2026-05-22410113.55PUT0 00TRUE00
2026-05-29125173.19CALL0 1171.05TRUE00
2026-05-291300CALL0 0168.57TRUE00
2026-05-291350CALL0 0158.97TRUE00
2026-05-291400CALL0 1153.11TRUE00
2026-05-291450CALL0 0150.3TRUE00
2026-05-29150140.45CALL0 11143.15TRUE00
2026-05-291550CALL0 0136.24TRUE00
2026-05-291600CALL0 0132.04TRUE00
2026-05-291650CALL0 0126.64TRUE00
2026-05-2917089.45CALL0 5120.27TRUE00
2026-05-29175118.93CALL0 7115.12TRUE00
2026-05-2918079.8CALL0 1111.89TRUE00
2026-05-291850CALL0 0107.61TRUE00
2026-05-29190104.17CALL0 33104.01TRUE00
2026-05-2919583.1CALL0 299.59TRUE00
2026-05-2920093.21CALL0 895.75TRUE00
2026-05-2920555.95CALL0 192.88TRUE00
2026-05-2921052.68CALL0 3290.15TRUE00
2026-05-2921545.55CALL0 287.06TRUE00
2026-05-2922075.74CALL0 284.05TRUE00
2026-05-2922561.35CALL3 1082.33TRUE61.350
2026-05-2923068.71CALL0 2680.54TRUE00
2026-05-2923550.17CALL2 977.89TRUE-13.64-0.21
2026-05-2924046.37CALL3 2076.94TRUE-15.64-0.25
2026-05-2924547.45CALL0 2077TRUE00
2026-05-2925039.15CALL2 9572.55TRUE-10.01-0.2
2026-05-2925535.45CALL1 24772.45TRUE-10.1-0.22
2026-05-2926028.8CALL2 15371.06TRUE-14.86-0.34
2026-05-2926526.47CALL3 61671.01TRUE26.470
2026-05-2927035.47CALL0 12370.78TRUE00
2026-05-29272.50CALL0 069.96TRUE00
2026-05-2927518.14CALL5 16469.15TRUE-13.04-0.42
2026-05-29277.50CALL0 069.1TRUE00
2026-05-2928016.5CALL5 14068.28TRUE-10.28-0.38
2026-05-29282.518.21CALL1 168.48TRUE-9.87-0.35
2026-05-2928519.5CALL43 10069.15TRUE-5.64-0.22
2026-05-29287.515.84CALL22 070.17TRUE15.840
2026-05-2929013.7CALL21 22168.74FALSE-7.9-0.37
2026-05-29292.514.42CALL10 170.2FALSE-6.41-0.31
2026-05-2929512.05CALL22 19769.92FALSE-7.43-0.38
2026-05-29297.512.71CALL1 069.73FALSE12.710
2026-05-2930012.46CALL39 67867.62FALSE-3.46-0.22
2026-05-29302.511.55CALL10 067.64FALSE11.550
2026-05-293059.5CALL12 38868.21FALSE-4.65-0.33
2026-05-29307.58.7CALL1 867.95FALSE-4.46-0.34
2026-05-293108.5CALL10 20764.96FALSE-3.75-0.31
2026-05-29312.50CALL0 067.19FALSE00
2026-05-293157.07CALL53 120064.6FALSE-3.38-0.32
2026-05-29317.54.6CALL54 065.95FALSE4.60
2026-05-293204.15CALL762 16166.18FALSE-5.15-0.55
2026-05-293254.25CALL45 5361.04FALSE-3.55-0.46
2026-05-293302.65CALL1 10564.9FALSE-3.94-0.6
2026-05-293352.93CALL1 28462FALSE2.930
2026-05-293402.12CALL1 312465.91FALSE-2.53-0.54
2026-05-293453.35CALL1 1361.65FALSE-0.63-0.16
2026-05-293501.83CALL2 10565.02FALSE-1.77-0.49
2026-05-293550.98CALL1 059.34FALSE0.980
2026-05-293600.68CALL5 3764.61FALSE-0.25-0.27
2026-05-293651.04CALL40 066.3FALSE1.040
2026-05-293700.89CALL2 12367.16FALSE-1.06-0.54
2026-05-293801.23CALL3 9077.66FALSE1.230
2026-05-293900.9CALL0 2983.98FALSE00
2026-05-294001.76CALL0 2188.58FALSE00
2026-05-294100.55CALL0 1292.96FALSE00
2026-05-291250PUT0 0210.49FALSE00
2026-05-291300PUT0 0201.6FALSE00
2026-05-291350PUT0 0193.21FALSE00
2026-05-291400PUT0 0139.36FALSE00
2026-05-291450PUT0 0177FALSE00
2026-05-291500PUT0 3169.45FALSE00
2026-05-291550PUT0 5162.13FALSE00
2026-05-291600PUT0 1155.02FALSE00
2026-05-291650PUT0 6148.25FALSE00
2026-05-291700.19PUT0 22113.89FALSE00
2026-05-291750.31PUT0 14130.57FALSE00
2026-05-291800.2PUT0 13129.03FALSE00
2026-05-291850.24PUT0 38122.98FALSE00
2026-05-291900.49PUT0 9390.47FALSE00
2026-05-291950.31PUT25 14988.24FALSE0.010.03
2026-05-292000.49PUT25 13989.53FALSE0.080.2
2026-05-292050.42PUT0 7988.24FALSE00
2026-05-292100.73PUT20 32985.15FALSE0.230.46
2026-05-292150.83PUT1 8681.88FALSE0.120.17
2026-05-292200.94PUT15 91278.56FALSE0.090.11
2026-05-292251.3PUT8 27078.65FALSE0.260.25
2026-05-292301.5PUT10 16875.68FALSE0.260.21
2026-05-292352.11PUT9 17776.63FALSE0.490.3
2026-05-292402.66PUT16 38875.7FALSE0.710.36
2026-05-292453.87PUT12 91578.78FALSE1.40.57
2026-05-292503.95PUT11 29872.78FALSE0.790.25
2026-05-292555.1PUT169 38673.28FALSE1.210.31
2026-05-292606.4PUT41 23070.22FALSE1.70.36
2026-05-292658.99PUT31 10571.4FALSE2.890.47
2026-05-2927010.65PUT37 9070.24FALSE3.650.52
2026-05-29272.512.33PUT5 070.24FALSE12.330
2026-05-2927511.76PUT15 4174.83FALSE2.960.34
2026-05-29277.59.15PUT0 170.57FALSE00
2026-05-2928014.53PUT28 4569.52FALSE3.680.34
2026-05-29282.511.57PUT0 468.67FALSE00
2026-05-2928517.57PUT12 4668.63FALSE17.570
2026-05-29287.516.6PUT4 071.19FALSE16.60
2026-05-2929020.39PUT15 3667.44TRUE20.390
2026-05-29292.515.95PUT0 167.6TRUE00
2026-05-2929522.15PUT2 46767.73TRUE4.950.29
2026-05-29297.517.82PUT0 167.43TRUE00
2026-05-2930022.73PUT31 5367.33TRUE3.280.17
2026-05-29302.529.07PUT11 066.54TRUE29.070
2026-05-2930523.95PUT0 1066.89TRUE00
2026-05-29307.50PUT0 066.61TRUE00
2026-05-2931026.38PUT0 766.31TRUE00
2026-05-29312.50PUT0 065.45TRUE00
2026-05-2931535.9PUT2 1765.24TRUE7.350.26
2026-05-29317.50PUT0 065.15TRUE00
2026-05-2932033.45PUT0 064.61TRUE00
2026-05-293250PUT0 064.47TRUE00
2026-05-2933039.35PUT0 064.16TRUE00
2026-05-293350PUT0 065.05TRUE00
2026-05-293400PUT0 461.92TRUE00
2026-05-293450PUT0 063.94TRUE00
2026-05-293500PUT0 1163.71TRUE00
2026-05-293550PUT0 062.53TRUE00
2026-05-293600PUT0 062.08TRUE00
2026-05-293650PUT0 061.82TRUE00
2026-05-293700PUT0 061.01TRUE00
2026-05-293800PUT0 00TRUE00
2026-05-293900PUT0 00TRUE00
2026-05-294000PUT0 00TRUE00
2026-05-294100PUT0 00TRUE00
2026-06-051300CALL0 0143.63TRUE00
2026-06-051350CALL0 0136.78TRUE00
2026-06-051400CALL0 0131.48TRUE00
2026-06-051450CALL0 0128.6TRUE00
2026-06-05150111.57CALL0 1121.29TRUE00
2026-06-051550CALL0 4117.41TRUE00
2026-06-051600CALL0 1114.4TRUE00
2026-06-051650CALL0 0111.19TRUE00
2026-06-051700CALL0 1107.1TRUE00
2026-06-051750CALL0 7102.32TRUE00
2026-06-051800CALL0 098.94TRUE00
2026-06-051850CALL0 095.46TRUE00
2026-06-051900CALL0 192.93TRUE00
2026-06-051950CALL0 190.14TRUE00
2026-06-0520088.5CALL2 486.73TRUE88.50
2026-06-052050CALL0 084.35TRUE00
2026-06-052100CALL0 182.32TRUE00
2026-06-052150CALL0 179.63TRUE00
2026-06-052200CALL0 477.73TRUE00
2026-06-0522574CALL0 775.87TRUE00
2026-06-0523036.55CALL0 474.6TRUE00
2026-06-0523553.05CALL20 1573.65TRUE-11.4-0.18
2026-06-0524051.1CALL2 1271.13TRUE-8.9-0.15
2026-06-0524544.75CALL24 2170.29TRUE44.750
2026-06-0525039.61CALL2 52168.67TRUE-11.94-0.23
2026-06-0525536.35CALL4 1669.84TRUE-11.15-0.23
2026-06-0526033.75CALL3 4468.75TRUE-9.21-0.21
2026-06-0526530.2CALL2 11968.76TRUE-9.77-0.24
2026-06-0527023.75CALL1 5268.42TRUE23.750
2026-06-0527525.5CALL69 6067.92TRUE-8.6-0.25
2026-06-0528019CALL2 3367.54TRUE-12-0.39
2026-06-0528519.1CALL6 2567.43TRUE-8-0.3
2026-06-0529020CALL25 11767.91FALSE-5-0.2
2026-06-0529514.75CALL4 8567.89FALSE-6.62-0.31
2026-06-0530015CALL18 7865.35FALSE-4.15-0.22
2026-06-0530513.25CALL6 6865.64FALSE-3.66-0.22
2026-06-0531010.95CALL18 6267.07FALSE-5.05-0.32
2026-06-053158.4CALL2 20965.97FALSE-5.05-0.38
2026-06-053207.15CALL372 4565.32FALSE-4.96-0.41
2026-06-053256.15CALL82 5564.41FALSE-4.4-0.42
2026-06-053304.36CALL421 36263.43FALSE-4.79-0.52
2026-06-053354.76CALL17 1564.18FALSE-3.61-0.43
2026-06-053403.8CALL2 7663.85FALSE3.80
2026-06-053456.1CALL0 661.59FALSE00
2026-06-053505.3CALL0 9463.61FALSE00
2026-06-053552.18CALL2 364.27FALSE-2.37-0.52
2026-06-053602.15CALL1 5962.89FALSE-1.87-0.47
2026-06-053652.37CALL0 1262.81FALSE00
2026-06-053701.63CALL4 3764.15FALSE-1.37-0.46
2026-06-053802.17CALL0 1160.03FALSE00
2026-06-053900.62CALL46 11561.63FALSE-1.04-0.63
2026-06-054001.29CALL0 5268.25FALSE00
2026-06-051300PUT0 0170.48FALSE00
2026-06-051350PUT0 6163.53FALSE00
2026-06-051400PUT0 0156.69FALSE00
2026-06-051450PUT0 0150.2FALSE00
2026-06-051500.83PUT0 2143.92FALSE00
2026-06-051550PUT0 54135.39FALSE00
2026-06-051600.23PUT0 14131.9FALSE00
2026-06-051650.23PUT0 796.15FALSE00
2026-06-051700.4PUT10 55100.55FALSE0.40
2026-06-051750.3PUT2 1291.7FALSE0.090.43
2026-06-051800.31PUT0 31100.91FALSE00
2026-06-051850.35PUT0 24103.98FALSE00
2026-06-051900.42PUT0 67100.29FALSE00
2026-06-051950.44PUT0 2782.91FALSE00
2026-06-052000.75PUT7 11581.29FALSE0.180.32
2026-06-052051.08PUT2 3482.31FALSE1.080
2026-06-052100.94PUT2 6975.37FALSE0.940
2026-06-052151.56PUT2 5778.97FALSE1.560
2026-06-052201.79PUT6 6576.54FALSE0.590.49
2026-06-052252.18PUT7 6575.29FALSE0.480.28
2026-06-052302.45PUT6 13372.51FALSE0.650.36
2026-06-052353PUT7 7371.53FALSE0.550.22
2026-06-052404.4PUT2 16075.23FALSE1.320.43
2026-06-052455.28PUT6 8270FALSE1.530.41
2026-06-052505.39PUT35 14469.18FALSE1.040.24
2026-06-052557.5PUT84 14868.28FALSE2.050.38
2026-06-052607.85PUT8 11068.43FALSE1.470.23
2026-06-052659.5PUT2 5668.71FALSE9.50
2026-06-0527013.9PUT4 6668.96FALSE13.90
2026-06-0527515.94PUT125 4067.74FALSE15.940
2026-06-0528013.18PUT0 2267.31FALSE00
2026-06-0528521.64PUT1 1565.42FALSE6.410.42
2026-06-0529017.05PUT0 2666.03TRUE00
2026-06-0529519.75PUT0 12464.76TRUE00
2026-06-0530021.8PUT0 964.08TRUE00
2026-06-053050PUT0 065.66TRUE00
2026-06-0531027.64PUT0 263.73TRUE00
2026-06-0531531.65PUT0 33964.07TRUE00
2026-06-0532033.96PUT0 264.49TRUE00
2026-06-0532538.44PUT0 664.03TRUE00
2026-06-0533056.9PUT0 663.34TRUE00
2026-06-053350PUT0 063.49TRUE00
2026-06-0534051.96PUT0 162.8TRUE00
2026-06-0534562.85PUT2 064.21TRUE62.850
2026-06-053500PUT0 362.39TRUE00
2026-06-053550PUT0 062.16TRUE00
2026-06-053600PUT0 062.31TRUE00
2026-06-053650PUT0 061.46TRUE00
2026-06-053700PUT0 063.17TRUE00
2026-06-053800PUT0 061.13TRUE00
2026-06-053900PUT0 059.62TRUE00
2026-06-054000PUT0 00TRUE00
2026-06-121300CALL0 0126.53TRUE00
2026-06-121350CALL0 0120.32TRUE00
2026-06-121400CALL0 0115.51TRUE00
2026-06-121450CALL0 0113.84TRUE00
2026-06-121500CALL0 0109.13TRUE00
2026-06-121550CALL0 0105.4TRUE00
2026-06-12160118.2CALL0 1101.67TRUE00
2026-06-121650CALL0 094.17TRUE00
2026-06-12170108.36CALL0 195.53TRUE00
2026-06-121750CALL0 091.77TRUE00
2026-06-121800CALL0 089.08TRUE00
2026-06-121850CALL0 185.79TRUE00
2026-06-121900CALL0 084.95TRUE00
2026-06-121950CALL0 083.2TRUE00
2026-06-1220093.8CALL0 080.81TRUE00
2026-06-122050CALL0 079.05TRUE00
2026-06-1221076.33CALL1 077.21TRUE76.330
2026-06-122150CALL0 075.5TRUE00
2026-06-1222075.96CALL0 274.61TRUE00
2026-06-1222572.6CALL0 173.38TRUE00
2026-06-1223070.21CALL0 172.18TRUE00
2026-06-1223551.85CALL0 571.22TRUE00
2026-06-1224047.85CALL0 570.53TRUE00
2026-06-1224547.15CALL3 1969.42TRUE47.150
2026-06-1225043.15CALL1 968.9TRUE43.150
2026-06-1225535.93CALL1 368.61TRUE-14.95-0.29
2026-06-1226033.55CALL8 2867.09TRUE-13.63-0.29
2026-06-1226533.95CALL10 3766.8TRUE-9.33-0.22
2026-06-1227030.08CALL5 8466.52TRUE30.080
2026-06-1227527.95CALL2 966.87TRUE27.950
2026-06-1228020.5CALL6 8366.4TRUE20.50
2026-06-1228520.2CALL5 1066.01TRUE-9-0.31
2026-06-1229017.16CALL15 965.54FALSE-8.98-0.34
2026-06-1229516.7CALL4 3864.62FALSE-6.78-0.29
2026-06-1230022.3CALL0 9264.67FALSE00
2026-06-1230511.45CALL15 1664.06FALSE-8.85-0.44
2026-06-1231012.72CALL1 4161.05FALSE-5.58-0.3
2026-06-123159.37CALL9 31163.45FALSE-6.96-0.43
2026-06-123207.75CALL23 2063.45FALSE-7.32-0.49
2026-06-123257.35CALL11 3663.74FALSE-5.45-0.43
2026-06-123306.7CALL6 1463.24FALSE-4.38-0.4
2026-06-123355.35CALL20 262.7FALSE5.350
2026-06-123404.6CALL4 1763.17FALSE-4-0.47
2026-06-123454.05CALL24 1263.26FALSE4.050
2026-06-123504.46CALL1 5962.19FALSE-2.94-0.4
2026-06-123556.65CALL0 1162.9FALSE00
2026-06-123603.6CALL0 463.24FALSE00
2026-06-123655CALL0 1862.45FALSE00
2026-06-123701.97CALL2 4058.9FALSE-2.23-0.53
2026-06-123802.31CALL0 5363.26FALSE00
2026-06-123900CALL0 065.69FALSE00
2026-06-124001.22CALL1 265.4FALSE-1.13-0.48
2026-06-121300PUT0 0150.48FALSE00
2026-06-121350PUT0 0144.34FALSE00
2026-06-121400PUT0 0138.31FALSE00
2026-06-121450PUT0 0132.58FALSE00
2026-06-121500.2PUT0 0127.04FALSE00
2026-06-121550.35PUT0 64121.77FALSE00
2026-06-121600.25PUT1 10191.24FALSE0.250
2026-06-121650.34PUT2 1190.78FALSE0.340
2026-06-121700.35PUT0 13106.94FALSE00
2026-06-121750PUT0 0102.42FALSE00
2026-06-121800.48PUT5 2382.4FALSE-0.07-0.13
2026-06-121850.68PUT0 2187.36FALSE00
2026-06-121900.58PUT2 876.51FALSE0.580
2026-06-121950.82PUT0 286.21FALSE00
2026-06-122000.9PUT0 1078.69FALSE00
2026-06-122051.65PUT1 279.45FALSE1.650
2026-06-122101.85PUT0 1373.83FALSE00
2026-06-122151.77PUT7 1571.69FALSE1.770
2026-06-122202.46PUT10 1873.17FALSE0.460.23
2026-06-122252.64PUT4 2169.9FALSE2.640
2026-06-122303.32PUT8 3369.85FALSE0.530.19
2026-06-122354.8PUT46 5269.39FALSE1.40.41
2026-06-122404.8PUT26 4268.43FALSE0.80.2
2026-06-122456.45PUT16 7266.74FALSE1.550.32
2026-06-122507.47PUT51 3670.09FALSE1.70.29
2026-06-122557.85PUT56 2066.04FALSE1.140.17
2026-06-122609.5PUT144 11266.58FALSE1.30.16
2026-06-1226511.3PUT9 3066.97FALSE1.880.2
2026-06-1227012.95PUT20 7566.22FALSE1.610.14
2026-06-1227516.6PUT1 4866.14FALSE3.850.3
2026-06-1228020.85PUT4 965.64FALSE6.250.43
2026-06-1228521.25PUT15 265.07FALSE21.250
2026-06-1229024.95PUT3 1664.71TRUE6.450.35
2026-06-1229520.95PUT0 264.56TRUE00
2026-06-1230023.5PUT0 464.03TRUE00
2026-06-1230534.45PUT10 163.72TRUE6.650.24
2026-06-1231037.8PUT2 263.44TRUE37.80
2026-06-123150PUT0 063.36TRUE00
2026-06-1232039.75PUT0 163.11TRUE00
2026-06-123250PUT0 062.44TRUE00
2026-06-123300PUT0 062.86TRUE00
2026-06-123350PUT0 063.05TRUE00
2026-06-123400PUT0 063.23TRUE00
2026-06-1234555.8PUT0 162.65TRUE00
2026-06-123500PUT0 062.6TRUE00
2026-06-123550PUT0 062.37TRUE00
2026-06-1236068.35PUT0 362.63TRUE00
2026-06-123650PUT0 062.22TRUE00
2026-06-123700PUT0 061.64TRUE00
2026-06-123800PUT0 062.11TRUE00
2026-06-123900PUT0 062.03TRUE00
2026-06-124000PUT0 061.28TRUE00
2026-06-1830270CALL0 5314.12TRUE00
2026-06-18350CALL0 12290.36TRUE00
2026-06-1840239.72CALL5 19275.34TRUE239.720
2026-06-18450CALL0 5257.2TRUE00
2026-06-18500CALL0 5241.02TRUE00
2026-06-1855240.8CALL0 26226.4TRUE00
2026-06-18600CALL0 7217.51TRUE00
2026-06-18650CALL0 148207.22TRUE00
2026-06-1870209.88CALL6 153197.72TRUE209.880
2026-06-18750CALL0 316190.6TRUE00
2026-06-18800CALL0 308185.31TRUE00
2026-06-1885176.85CALL0 452175.9TRUE00
2026-06-1890188CALL0 281164.07TRUE00
2026-06-1895195.6CALL0 443160.08TRUE00
2026-06-181000CALL0 731153.47TRUE00
2026-06-18105182.26CALL0 577148.37TRUE00
2026-06-18110175.22CALL1 1716126.04TRUE175.220
2026-06-18115172.55CALL0 746136.52TRUE00
2026-06-18120158.4CALL1 339126.56TRUE-20-0.11
2026-06-18125173.4CALL0 275126.58TRUE00
2026-06-18130168.12CALL0 561118.57TRUE00
2026-06-18135144.41CALL0 922117.24TRUE00
2026-06-18140152.56CALL0 589111.57TRUE00
2026-06-18145151.9CALL0 1205109.14TRUE00
2026-06-18150138.11CALL0 726104.52TRUE00
2026-06-18155130.72CALL0 40597.98TRUE00
2026-06-18160126.2CALL1 59696.29TRUE126.20
2026-06-18165116.86CALL20 39793.16TRUE-16.84-0.13
2026-06-18170127.31CALL0 111391.49TRUE00
2026-06-18175112.28CALL1 175887.73TRUE112.280
2026-06-18180118.5CALL0 49485.69TRUE00
2026-06-18185109.95CALL0 49883.43TRUE00
2026-06-1819091.9CALL2 54281.95TRUE-15.5-0.14
2026-06-1819587.3CALL12 45178.7TRUE-18.05-0.17
2026-06-1820082.4CALL18 159379.55TRUE-17.6-0.18
2026-06-1821078.13CALL8 140774.34TRUE78.130
2026-06-1822070.6CALL19 356573.16TRUE-10.4-0.13
2026-06-1823060.65CALL91 132871.21TRUE-11.35-0.16
2026-06-1824055.5CALL16 151465.93TRUE-6.16-0.1
2026-06-1825049.32CALL15 182671.06TRUE-4.73-0.09
2026-06-1826042.27CALL21 197170.06TRUE-5.73-0.12
2026-06-1827035.44CALL76 354267.99TRUE-4.19-0.11
2026-06-1828028.75CALL105 493764.73TRUE-4.8-0.14
2026-06-1829023.66CALL169 185064.27FALSE-4-0.14
2026-06-1830019.4CALL143 294164.28FALSE-3.9-0.17
2026-06-1831013.59CALL119 197664.67FALSE-5.16-0.28
2026-06-1832012.57CALL93 233463.92FALSE-3.23-0.2
2026-06-183308.79CALL76 256963.84FALSE-3.96-0.31
2026-06-183407.75CALL140 179363.29FALSE-2.5-0.24
2026-06-183506.15CALL156 203563.61FALSE-2.3-0.27
2026-06-183604.75CALL10 32263.45FALSE-2.44-0.34
2026-06-183703.7CALL102 1278863.6FALSE-1.55-0.3
2026-06-183802.19CALL36 14759.58FALSE-1.94-0.47
2026-06-183901.65CALL7 93559.77FALSE-1.69-0.51
2026-06-184001.39CALL37 15261.36FALSE-1.32-0.49
2026-06-184101.01CALL6 43561.1FALSE-1.07-0.51
2026-06-184201.28CALL86 067.33FALSE1.280
2026-06-18300.06PUT0 2266332FALSE00
2026-06-18350PUT0 8347.81FALSE00
2026-06-18400PUT0 23324.95FALSE00
2026-06-18450PUT0 96305.14FALSE00
2026-06-18500PUT0 587287.67FALSE00
2026-06-18550.05PUT0 748263.57FALSE00
2026-06-18600.05PUT0 1122200.1FALSE00
2026-06-18650.27PUT0 792245.07FALSE00
2026-06-18700.18PUT87 2028161.26FALSE0.155
2026-06-18750.18PUT7 1409172.95FALSE0.180
2026-06-18800.01PUT24 851125.35FALSE0.010
2026-06-18850.19PUT86 2505158.51FALSE0.190
2026-06-18900.2PUT150 1309152.37FALSE0.164
2026-06-18950.2PUT64 708145.65FALSE0.20
2026-06-181000.02PUT395 797110.26FALSE-0.02-0.5
2026-06-181050.78PUT0 160170.35FALSE00
2026-06-181100.06PUT0 630113.31FALSE00
2026-06-181150PUT0 642156.53FALSE00
2026-06-181200.21PUT0 6980116.74FALSE00
2026-06-181250.09PUT12 301101.81FALSE0.090
2026-06-181300.11PUT32 93399.54FALSE0.110
2026-06-181350.12PUT0 1080125.6FALSE00
2026-06-181400.14PUT0 1328105.04FALSE00
2026-06-181450.19PUT27 82392.75FALSE-0.06-0.24
2026-06-181500.17PUT2 201187.35FALSE0.170
2026-06-181550.34PUT1 204191.42FALSE0.340
2026-06-181600.53PUT0 525887.41FALSE00
2026-06-181650.46PUT111 216486.99FALSE0.040.1
2026-06-181700.48PUT8 276083.43FALSE0.050.12
2026-06-181750.59PUT9 251282.1FALSE00
2026-06-181800.37PUT14 243372.52FALSE-0.34-0.48
2026-06-181850.9PUT1 190579.88FALSE0.160.22
2026-06-181901.1PUT23 360578.79FALSE0.270.33
2026-06-181951.18PUT43 233575.74FALSE0.150.15
2026-06-182001.48PUT71 326073.37FALSE0.220.17
2026-06-182102.01PUT32 269471.97FALSE0.20.11
2026-06-182203.05PUT129 593271.16FALSE0.480.19
2026-06-182304.2PUT96 274468.98FALSE0.510.14
2026-06-182406.02PUT186 296268.3FALSE0.950.19
2026-06-182508.15PUT222 175966.87FALSE0.970.14
2026-06-1826011PUT74 251566.11FALSE1.320.14
2026-06-1827014.61PUT686 196465.78FALSE1.730.13
2026-06-1828018.7PUT255 111864.93FALSE1.80.11
2026-06-1829023.22PUT118 46763.45TRUE2.120.1
2026-06-1830031.1PUT605 264964.23TRUE4.80.18
2026-06-1831032.95PUT0 4864.16TRUE00
2026-06-1832039.65PUT0 2263.86TRUE00
2026-06-1833047.55PUT0 863.62TRUE00
2026-06-1834060.15PUT0 1262.77TRUE00
2026-06-1835059.45PUT0 5661.81TRUE00
2026-06-183600PUT0 061.76TRUE00
2026-06-183700PUT0 261.62TRUE00
2026-06-18380104.1PUT0 162.39TRUE00
2026-06-183900PUT0 161.54TRUE00
2026-06-18400105.65PUT0 162.01TRUE00
2026-06-184100PUT0 061.04TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-261450CALL0 090.73TRUE00
2026-06-261500CALL0 090.12TRUE00
2026-06-261550CALL0 086.15TRUE00
2026-06-261600CALL0 086.14TRUE00
2026-06-261650CALL0 085.38TRUE00
2026-06-26170129.27CALL0 883.26TRUE00
2026-06-261750CALL0 081.76TRUE00
2026-06-26180116.6CALL0 380.64TRUE00
2026-06-261850CALL0 078.26TRUE00
2026-06-26190106.9CALL0 177.64TRUE00
2026-06-261950CALL0 075.16TRUE00
2026-06-262000CALL0 074.71TRUE00
2026-06-262050CALL0 073.95TRUE00
2026-06-262100CALL0 073.11TRUE00
2026-06-262150CALL0 071.74TRUE00
2026-06-262200CALL0 071.02TRUE00
2026-06-2622562.12CALL1 070.02TRUE62.120
2026-06-2623062.7CALL0 169.57TRUE00
2026-06-262350CALL0 068.68TRUE00
2026-06-2624055.2CALL0 168.19TRUE00
2026-06-2624548.57CALL3 067.55TRUE48.570
2026-06-2625044.85CALL1 167.1TRUE44.850
2026-06-262550CALL0 066.56TRUE00
2026-06-2626036.33CALL9 566.07TRUE-14.67-0.29
2026-06-262650CALL0 065.97TRUE00
2026-06-2627033.52CALL1 765.38TRUE-9-0.21
2026-06-2627531.15CALL3 465.02TRUE-8.75-0.22
2026-06-2628030.68CALL13 763.38TRUE-5.17-0.14
2026-06-2628525.8CALL17 1164.48TRUE-8.62-0.25
2026-06-2629023.71CALL13 4563.36FALSE-7.04-0.23
2026-06-2629519.3CALL8 563.5FALSE-10.05-0.34
2026-06-2630017.18CALL14 2363.15FALSE-7.57-0.31
2026-06-2630515.5CALL3 263.18FALSE-9.05-0.37
2026-06-2631015.5CALL2 4063.36FALSE-5.93-0.28
2026-06-2631514.08CALL1 463.15FALSE-5.98-0.3
2026-06-2632011.95CALL1 062.86FALSE11.950
2026-06-2632517.1CALL0 562.3FALSE00
2026-06-2633011CALL0 162.28FALSE00
2026-06-263350CALL0 062.39FALSE00
2026-06-2634012.9CALL0 261.9FALSE00
2026-06-263450CALL0 061.62FALSE00
2026-06-263505.95CALL7 2156.85FALSE-4.35-0.42
2026-06-263550CALL0 062.23FALSE00
2026-06-263608.85CALL0 161.48FALSE00
2026-06-263650CALL0 062.68FALSE00
2026-06-263706.95CALL0 261.37FALSE00
2026-06-263803.8CALL9 962.26FALSE-2.05-0.35
2026-06-263902.66CALL9 2060.44FALSE-2.08-0.44
2026-06-264002.46CALL20 262.95FALSE-0.94-0.28
2026-06-261450PUT0 0111.01FALSE00
2026-06-261500PUT0 0106.71FALSE00
2026-06-261550PUT0 096.77FALSE00
2026-06-261600.4PUT0 393.6FALSE00
2026-06-261650.49PUT0 189.19FALSE00
2026-06-261700.69PUT6 080.35FALSE0.690
2026-06-261750PUT0 086.24FALSE00
2026-06-261800PUT0 078.61FALSE00
2026-06-261851.35PUT2 078.48FALSE1.350
2026-06-261900PUT0 079.26FALSE00
2026-06-261950PUT0 076.8FALSE00
2026-06-262000PUT0 072.18FALSE00
2026-06-262050PUT0 073.59FALSE00
2026-06-262102.99PUT1 172.4FALSE0.520.21
2026-06-262153.5PUT1 071.43FALSE3.50
2026-06-262203.39PUT0 271.62FALSE00
2026-06-262254.05PUT0 169.85FALSE00
2026-06-262306.7PUT6 373.89FALSE1.980.42
2026-06-262357.8PUT36 973.64FALSE2.40.44
2026-06-262407.66PUT9 1468.41FALSE1.180.18
2026-06-262457.09PUT0 167.61FALSE00
2026-06-262509.77PUT26 2066.22FALSE1.630.2
2026-06-2625512.15PUT4 068.72FALSE12.150
2026-06-2626013.7PUT8 1768.11FALSE2.90.27
2026-06-2626514.15PUT5 164.03FALSE1.150.09
2026-06-2627014.08PUT0 365.59FALSE00
2026-06-2627520.55PUT5 065FALSE20.550
2026-06-2628022.39PUT2 2468.55FALSE3.920.21
2026-06-2628523.35PUT3 3664.65FALSE23.350
2026-06-2629030PUT1 3664.19TRUE300
2026-06-2629525.77PUT0 163.86TRUE00
2026-06-2630034.5PUT5 863.34TRUE5.850.2
2026-06-2630530.61PUT0 663.58TRUE00
2026-06-2631034.4PUT0 362.97TRUE00
2026-06-263150PUT0 062.64TRUE00
2026-06-2632046.95PUT0 162.75TRUE00
2026-06-263250PUT0 061.72TRUE00
2026-06-263300PUT0 061.69TRUE00
2026-06-263350PUT0 061.92TRUE00
2026-06-263400PUT0 061.71TRUE00
2026-06-2634565.9PUT0 1861.33TRUE00
2026-06-2635070.55PUT0 361.6TRUE00
2026-06-2635574.7PUT0 361.27TRUE00
2026-06-2636079.15PUT0 861.63TRUE00
2026-06-2636579.95PUT0 161.76TRUE00
2026-06-263700PUT0 061.06TRUE00
2026-06-263800PUT0 061.63TRUE00
2026-06-263900PUT0 062.07TRUE00
2026-06-264000PUT0 061.12TRUE00
2026-07-17155141.2CALL0 181.63TRUE00
2026-07-171600CALL0 079.94TRUE00
2026-07-171650CALL0 079.23TRUE00
2026-07-171700CALL0 078.41TRUE00
2026-07-17175119.15CALL0 175.43TRUE00
2026-07-17180116.3CALL0 175.64TRUE00
2026-07-171850CALL0 074.77TRUE00
2026-07-17190107.75CALL0 1174.09TRUE00
2026-07-171950CALL0 073.23TRUE00
2026-07-1720098.5CALL0 1172.35TRUE00
2026-07-1721092.86CALL0 270.93TRUE00
2026-07-1722073.55CALL5 168.99TRUE73.550
2026-07-1723061.5CALL1 368.66TRUE61.50
2026-07-1724056.27CALL1 7467.42TRUE-11.23-0.17
2026-07-1725051CALL2 5966.5TRUE-9.52-0.16
2026-07-1726042.7CALL1 9165.63TRUE-11.86-0.22
2026-07-1727042.2CALL8 15265.11TRUE-6.9-0.14
2026-07-1728037.4CALL61 13766.01TRUE-4.42-0.11
2026-07-1729032.4CALL43 10565.4FALSE-3.7-0.1
2026-07-1730027.8CALL82 46064.64FALSE-3.56-0.11
2026-07-1731019.1CALL15 7964.67FALSE-8.16-0.3
2026-07-1732019.93CALL16 5063.02FALSE-3.58-0.15
2026-07-1733017.15CALL16 15463.29FALSE-3.15-0.16
2026-07-1734014.26CALL29 8862.49FALSE-3.94-0.22
2026-07-173509.65CALL11 8763.08FALSE-5.31-0.35
2026-07-173608CALL1 5362.11FALSE-5.3-0.4
2026-07-173708.65CALL4 13362.67FALSE-2.85-0.25
2026-07-173806.05CALL27 25458.93FALSE-3.15-0.34
2026-07-173905.17CALL45 4159.57FALSE-2.83-0.35
2026-07-174003.84CALL106 11961.22FALSE-3.21-0.46
2026-07-174100CALL0 059.45FALSE00
2026-07-174200CALL0 060.4FALSE00
2026-07-174302.68CALL31 061.3FALSE2.680
2026-07-171550.85PUT0 2276.75FALSE00
2026-07-171601.32PUT0 275.77FALSE00
2026-07-171650.98PUT0 177.59FALSE00
2026-07-171701.32PUT0 474.79FALSE00
2026-07-171751.8PUT2 076.16FALSE1.80
2026-07-171801.59PUT0 475.77FALSE00
2026-07-171850PUT0 072.74FALSE00
2026-07-171902.95PUT1 3873.92FALSE0.670.29
2026-07-171952.76PUT0 2072.1FALSE00
2026-07-172003.76PUT13 3071.28FALSE0.610.19
2026-07-172105.1PUT10 2470.26FALSE0.850.2
2026-07-172206.75PUT5 11069.21FALSE1.10.19
2026-07-172308.55PUT89 8767.5FALSE1.040.14
2026-07-1724011.9PUT78 159566.49FALSE2.140.22
2026-07-1725014PUT155 12266.18FALSE1.430.11
2026-07-1726017.6PUT77 38565.93FALSE1.70.11
2026-07-1727022.92PUT45 12364.66FALSE2.980.15
2026-07-1728027.52PUT17 46864.36FALSE3.670.15
2026-07-1729032.25PUT14 21863.25TRUE3.860.14
2026-07-1730038.05PUT5 20263.76TRUE4.20.12
2026-07-1731039.9PUT0 1463.95TRUE00
2026-07-1732046.1PUT0 75763.37TRUE00
2026-07-1733059.15PUT2 362.3TRUE7.710.15
2026-07-1734058.45PUT0 162.14TRUE00
2026-07-1735075PUT34 161.66TRUE9.230.14
2026-07-1736073.41PUT0 361.35TRUE00
2026-07-173700PUT0 062.4TRUE00
2026-07-173800PUT0 060.76TRUE00
2026-07-173900PUT0 060.48TRUE00
2026-07-174000PUT0 061.96TRUE00
2026-07-174100PUT0 059.64TRUE00
2026-07-174200PUT0 060.17TRUE00
2026-07-174300PUT0 059.77TRUE00
2026-08-211100CALL0 294.93TRUE00
2026-08-211150CALL0 092.66TRUE00
2026-08-211200CALL0 091.09TRUE00
2026-08-211250CALL0 188.99TRUE00
2026-08-21130130.81CALL0 586.53TRUE00
2026-08-21135160.9CALL0 1084.9TRUE00
2026-08-21140153CALL0 183.38TRUE00
2026-08-211450CALL0 081.5TRUE00
2026-08-21150146.65CALL0 380.36TRUE00
2026-08-21155139.12CALL0 179.21TRUE00
2026-08-211600CALL0 078.04TRUE00
2026-08-21165133.66CALL0 277TRUE00
2026-08-211700CALL0 276.18TRUE00
2026-08-21175111.5CALL1 375.27TRUE111.50
2026-08-21180110.16CALL0 1274.27TRUE00
2026-08-211850CALL0 273.1TRUE00
2026-08-211900CALL0 1272.76TRUE00
2026-08-211950CALL0 1271.99TRUE00
2026-08-21200100.74CALL0 1071.43TRUE00
2026-08-2121064.48CALL0 1670.38TRUE00
2026-08-2122085.2CALL0 4869.77TRUE00
2026-08-2123074.45CALL1 3466.61TRUE-8.05-0.1
2026-08-2124063.04CALL3 12167.68TRUE63.040
2026-08-2125061.75CALL13 622166.93TRUE-4.95-0.07
2026-08-2126052.42CALL1 17867.09TRUE-8.13-0.13
2026-08-2127050.35CALL27 45166.4TRUE-6.46-0.11
2026-08-2128042.54CALL41 23365.64TRUE-6.66-0.14
2026-08-2129039.2CALL14 19463.57FALSE-6.8-0.15
2026-08-2130034.06CALL38 66564.89FALSE-7.41-0.18
2026-08-2131032.05CALL44 325564.91FALSE-3.82-0.11
2026-08-2132025.06CALL15 15165.09FALSE-7.66-0.23
2026-08-2133024CALL17 19565.02FALSE-5.1-0.18
2026-08-2134020CALL3 22864.99FALSE-5.9-0.23
2026-08-2135020CALL16 26964.58FALSE-3.3-0.14
2026-08-2136020.49CALL0 7164.19FALSE00
2026-08-2137013.86CALL66 11963.97FALSE-4.08-0.23
2026-08-2138011.19CALL1 9363.4FALSE-4.76-0.3
2026-08-2139010.09CALL6 13662.67FALSE-4.51-0.31
2026-08-214008.51CALL11 7962.91FALSE-4.29-0.34
2026-08-2141011.17CALL0 40961.77FALSE00
2026-08-214200CALL0 061.98FALSE00
2026-08-214300CALL0 061.93FALSE00
2026-08-211100.43PUT0 2293.84FALSE00
2026-08-211150.76PUT0 491.25FALSE00
2026-08-211200.78PUT0 488.42FALSE00
2026-08-211251.01PUT0 385.86FALSE00
2026-08-211300.89PUT0 10583.46FALSE00
2026-08-211350PUT0 383.41FALSE00
2026-08-211402PUT0 1980.35FALSE00
2026-08-211451.77PUT0 4278.09FALSE00
2026-08-211501.78PUT0 5471.74FALSE00
2026-08-211552.31PUT0 2477.35FALSE00
2026-08-211602.4PUT2 1575.58FALSE2.40
2026-08-211652.64PUT0 1174.87FALSE00
2026-08-211703.1PUT0 23874.99FALSE00
2026-08-211753.85PUT2 1974.2FALSE3.850
2026-08-211803.75PUT0 3372.46FALSE00
2026-08-211856.08PUT0 8671.19FALSE00
2026-08-211905.45PUT3 9271.31FALSE0.340.07
2026-08-211955.6PUT0 13371.18FALSE00
2026-08-212007.11PUT5 48670.63FALSE0.660.1
2026-08-212109.17PUT10 128170.19FALSE0.970.12
2026-08-2122011.55PUT12 33068.09FALSE1.20.12
2026-08-2123014.1PUT16 14667.5FALSE1.30.1
2026-08-2124017.8PUT97 1308766.94FALSE2.890.19
2026-08-2125021.4PUT63 16866.2FALSE2.80.15
2026-08-2126025.45PUT2 13165.95FALSE2.960.13
2026-08-2127028.45PUT21 14765.75FALSE2.130.08
2026-08-2128036.4PUT19 16265.65FALSE5.860.19
2026-08-2129038.5PUT18 3565.2TRUE2.60.07
2026-08-2130041.14PUT0 5665.07TRUE00
2026-08-2131055.05PUT0 1564.6TRUE00
2026-08-2132059.55PUT2 264.07TRUE59.550
2026-08-213300PUT0 764.14TRUE00
2026-08-213400PUT0 463.98TRUE00
2026-08-2135075.32PUT0 263.06TRUE00
2026-08-213600PUT0 562.78TRUE00
2026-08-2137090.25PUT0 163.01TRUE00
2026-08-21380116.46PUT0 2162.7TRUE00
2026-08-213900PUT0 262.54TRUE00
2026-08-214000PUT0 062.76TRUE00
2026-08-214100PUT0 162.16TRUE00
2026-08-214200PUT0 062.31TRUE00
2026-08-214300PUT0 061.92TRUE00
2026-09-18450CALL0 28140.01TRUE00
2026-09-18500CALL0 21132.9TRUE00
2026-09-18550CALL0 12126.4TRUE00
2026-09-18600CALL0 7123.23TRUE00
2026-09-18650CALL0 5117.54TRUE00
2026-09-1870208.5CALL0 20111.47TRUE00
2026-09-18750CALL0 62109.46TRUE00
2026-09-18800CALL0 95104.09TRUE00
2026-09-1885177.75CALL0 35102.07TRUE00
2026-09-18900CALL0 3498.86TRUE00
2026-09-1895205CALL0 5196.21TRUE00
2026-09-18100193.5CALL0 32293.56TRUE00
2026-09-18105191.27CALL0 26590.93TRUE00
2026-09-18110180.8CALL0 62589.36TRUE00
2026-09-18115183.75CALL0 45188.23TRUE00
2026-09-18120139.27CALL0 66985.79TRUE00
2026-09-181250CALL0 32082.34TRUE00
2026-09-18130164.28CALL0 22582.11TRUE00
2026-09-181350CALL0 30681.09TRUE00
2026-09-18140160.21CALL0 14080.23TRUE00
2026-09-18145146.07CALL1 26378.34TRUE146.070
2026-09-18150147.2CALL0 74377.47TRUE00
2026-09-18155108.5CALL0 40676.26TRUE00
2026-09-181600CALL0 18575.18TRUE00
2026-09-18165135CALL0 20874.42TRUE00
2026-09-18170129.75CALL0 32073.57TRUE00
2026-09-18175127.46CALL0 19672.76TRUE00
2026-09-18180109.25CALL2 46072.5TRUE109.250
2026-09-18185121CALL0 18572TRUE00
2026-09-18190114.97CALL0 50071.08TRUE00
2026-09-181950CALL0 27670.45TRUE00
2026-09-18200103.7CALL0 49870.28TRUE00
2026-09-1821099CALL0 57870.05TRUE00
2026-09-1822091.82CALL0 59268.54TRUE00
2026-09-1823074CALL52 73767.17TRUE-12.77-0.15
2026-09-1824063.35CALL70 148266.92TRUE-14.95-0.19
2026-09-1825060.05CALL40 51266.05TRUE-11.6-0.16
2026-09-1826067.1CALL0 55365.5TRUE00
2026-09-1827048.9CALL3 150965.14TRUE-11.78-0.19
2026-09-1828050.45CALL10 115965.95TRUE-5.75-0.1
2026-09-1829040.15CALL83 75364.62FALSE-9.8-0.2
2026-09-1830041CALL18 62164.59FALSE-5.2-0.11
2026-09-1831033.17CALL1 36164.44FALSE-7.53-0.19
2026-09-1832029.95CALL4 51963.58FALSE-7.96-0.21
2026-09-1833026.45CALL7 26363.86FALSE-8.1-0.23
2026-09-1834023.47CALL31 53662.91FALSE-7.58-0.24
2026-09-1835023.05CALL17 178164.01FALSE-5.5-0.19
2026-09-1836018.55CALL5 130962.6FALSE-6.4-0.26
2026-09-1837019.66CALL12 40363.3FALSE-3.41-0.15
2026-09-1838015.65CALL6 95463.09FALSE-4.85-0.24
2026-09-1839013.75CALL3 156362.99FALSE-4.9-0.26
2026-09-1840013CALL2 35662.85FALSE-3.35-0.2
2026-09-1841010.65CALL2 139962.01FALSE-4.65-0.3
2026-09-184200CALL0 062.46FALSE00
2026-09-184300CALL0 061.41FALSE00
2026-09-18450.08PUT5 14116.69FALSE0.080
2026-09-18500PUT0 15132.1FALSE00
2026-09-18550PUT0 33147.21FALSE00
2026-09-18600PUT0 157139.82FALSE00
2026-09-18650PUT0 381112.67FALSE00
2026-09-18700PUT0 300107.25FALSE00
2026-09-18750PUT0 347100.49FALSE00
2026-09-18800PUT0 351110FALSE00
2026-09-18851.17PUT0 1014111.71FALSE00
2026-09-18900.32PUT0 668109.64FALSE00
2026-09-18950PUT0 13398.34FALSE00
2026-09-181000.66PUT0 26992.02FALSE00
2026-09-181050.69PUT0 8890.47FALSE00
2026-09-181100.85PUT0 13687.03FALSE00
2026-09-181150.91PUT0 19784.22FALSE00
2026-09-181200PUT0 46176.62FALSE00
2026-09-181251.28PUT0 72472.94FALSE00
2026-09-181301.57PUT0 75477.76FALSE00
2026-09-181351.7PUT0 19878.1FALSE00
2026-09-181403PUT0 19677.45FALSE00
2026-09-181452.56PUT0 14174.85FALSE00
2026-09-181502.69PUT0 39974.42FALSE00
2026-09-181553.12PUT80 61774.5FALSE3.120
2026-09-181603.75PUT32 90174.69FALSE3.750
2026-09-181654.05PUT30 37872.97FALSE4.050
2026-09-181704.55PUT0 71472.51FALSE00
2026-09-181755.15PUT0 54072.31FALSE00
2026-09-181805.72PUT0 111170.67FALSE00
2026-09-181856.69PUT40 58370.74FALSE6.690
2026-09-181907.65PUT21 55270.67FALSE7.650
2026-09-181958.31PUT40 77769.47FALSE0.790.11
2026-09-182009.25PUT41 132968.94FALSE0.870.1
2026-09-1821012PUT187 47669.51FALSE1.350.13
2026-09-1822013.75PUT4 55366.93FALSE13.750
2026-09-1823016.8PUT4 70666.63FALSE1.40.09
2026-09-1824018.9PUT0 67165.72FALSE00
2026-09-1825022.25PUT0 54065.42FALSE00
2026-09-1826028.1PUT1 21265.56FALSE28.10
2026-09-1827032.3PUT5 87664.71FALSE2.80.09
2026-09-1828040.85PUT3 192764.3FALSE6.70.2
2026-09-1829045.35PUT4 21463.95TRUE45.350
2026-09-1830051.15PUT1 15163.53TRUE6.070.13
2026-09-1831050.3PUT0 7063.68TRUE00
2026-09-183200PUT0 863.17TRUE00
2026-09-183300PUT0 263.13TRUE00
2026-09-1834070.9PUT0 362.54TRUE00
2026-09-1835084.95PUT2 062.71TRUE84.950
2026-09-183600PUT0 662.57TRUE00
2026-09-183700PUT0 4162.09TRUE00
2026-09-183800PUT0 162.06TRUE00
2026-09-183900PUT0 161.43TRUE00
2026-09-18400116.05PUT0 461.45TRUE00
2026-09-184100PUT0 161.75TRUE00
2026-09-184200PUT0 061.65TRUE00
2026-09-184300PUT0 061.29TRUE00
2026-10-161350CALL0 077.99TRUE00
2026-10-161400CALL0 076.73TRUE00
2026-10-161450CALL0 076.28TRUE00
2026-10-16150136CALL0 175.11TRUE00
2026-10-161550CALL0 074.39TRUE00
2026-10-161600CALL0 073.49TRUE00
2026-10-161650CALL0 073.11TRUE00
2026-10-161700CALL0 072.52TRUE00
2026-10-161750CALL0 071.84TRUE00
2026-10-16180124.41CALL0 171.23TRUE00
2026-10-16185111.8CALL0 170.69TRUE00
2026-10-16190116.85CALL0 370.31TRUE00
2026-10-161950CALL0 070.2TRUE00
2026-10-16200108.1CALL0 169.72TRUE00
2026-10-16210101.03CALL0 468.45TRUE00
2026-10-1622093.89CALL0 168.2TRUE00
2026-10-1623077.4CALL9 467.25TRUE77.40
2026-10-1624082.85CALL0 667.15TRUE00
2026-10-1625075.25CALL0 2366.42TRUE00
2026-10-1626053.95CALL0 165.95TRUE00
2026-10-1627056.52CALL3 865.44TRUE-7.58-0.12
2026-10-1628047CALL2 2365.3TRUE-10.7-0.19
2026-10-1629047.7CALL1 664.92FALSE47.70
2026-10-1630050.82CALL0 8264.21FALSE00
2026-10-1631047.35CALL0 3164.31FALSE00
2026-10-1632032.13CALL3 7263.77FALSE-11.27-0.26
2026-10-1633038.97CALL0 1463.57FALSE00
2026-10-163400CALL0 063.7FALSE00
2026-10-1635033.55CALL0 15163.01FALSE00
2026-10-1636030CALL0 18263.15FALSE00
2026-10-1637020.65CALL5 462.31FALSE20.650
2026-10-1638024.8CALL0 6663.07FALSE00
2026-10-1639023.35CALL0 20562.49FALSE00
2026-10-1640020.7CALL0 5762.61FALSE00
2026-10-164100CALL0 062.23FALSE00
2026-10-164200CALL0 062.21FALSE00
2026-10-164300CALL0 062.87FALSE00
2026-10-161352.62PUT0 176.89FALSE00
2026-10-161400PUT0 075.47FALSE00
2026-10-161450PUT0 073.7FALSE00
2026-10-161503.55PUT0 173.98FALSE00
2026-10-161554.05PUT0 172.98FALSE00
2026-10-161600PUT0 072.81FALSE00
2026-10-161650PUT0 072.2FALSE00
2026-10-161705.4PUT0 172.11FALSE00
2026-10-161756.48PUT0 870.97FALSE00
2026-10-161807.7PUT0 070.5FALSE00
2026-10-161850PUT0 069.21FALSE00
2026-10-1619012.45PUT0 670.11FALSE00
2026-10-1619510.45PUT10 2268.76FALSE10.450
2026-10-1620011.85PUT0 1668.94FALSE00
2026-10-1621012.26PUT0 5867.78FALSE00
2026-10-1622017.43PUT0 566.74FALSE00
2026-10-1623018.9PUT0 15566.94FALSE00
2026-10-1624023.35PUT0 766.29FALSE00
2026-10-1625026PUT0 5565.57FALSE00
2026-10-1626030.55PUT0 1165.35FALSE00
2026-10-1627034.64PUT0 2164.99FALSE00
2026-10-1628041PUT0 2164.81FALSE00
2026-10-1629046.65PUT0 1764.28TRUE00
2026-10-1630052PUT0 463.94TRUE00
2026-10-1631054.2PUT0 1463.6TRUE00
2026-10-1632061.45PUT0 463.31TRUE00
2026-10-163300PUT0 063.15TRUE00
2026-10-1634074.95PUT0 362.69TRUE00
2026-10-163500PUT0 062.47TRUE00
2026-10-1636098.55PUT0 162.76TRUE00
2026-10-163700PUT0 062.11TRUE00
2026-10-163800PUT0 061.86TRUE00
2026-10-163900PUT0 062.02TRUE00
2026-10-16400128.85PUT3 162.09TRUE128.850
2026-10-164100PUT0 061.69TRUE00
2026-10-164200PUT0 061.44TRUE00
2026-10-164300PUT0 061.67TRUE00
2026-11-201350CALL0 075.69TRUE00
2026-11-201400CALL0 075.58TRUE00
2026-11-201450CALL0 075TRUE00
2026-11-201500CALL0 074.52TRUE00
2026-11-201550CALL0 073.77TRUE00
2026-11-201600CALL0 073.54TRUE00
2026-11-20165140.5CALL0 173.03TRUE00
2026-11-20170129CALL0 172.58TRUE00
2026-11-201750CALL0 072.17TRUE00
2026-11-201800CALL0 071.49TRUE00
2026-11-201850CALL0 070.63TRUE00
2026-11-201900CALL0 170.35TRUE00
2026-11-201950CALL0 069.82TRUE00
2026-11-202000CALL0 069.42TRUE00
2026-11-202100CALL0 069.08TRUE00
2026-11-2022092.3CALL2 065.62TRUE92.30
2026-11-202300CALL0 067.46TRUE00
2026-11-2024079.73CALL1 664.73TRUE-8.02-0.09
2026-11-2025066.63CALL1 066.66TRUE66.630
2026-11-2026072CALL0 365.94TRUE00
2026-11-2027066.7CALL0 6465.45TRUE00
2026-11-202800CALL0 065.06TRUE00
2026-11-2029056.15CALL0 264.75FALSE00
2026-11-2030051.15CALL23 3564.45FALSE-4.85-0.09
2026-11-2031047.25CALL1 364.22FALSE47.250
2026-11-2032038.55CALL6 863.84FALSE-9.95-0.21
2026-11-2033043.64CALL0 363.39FALSE00
2026-11-2034041.86CALL0 2063.31FALSE00
2026-11-2035029.65CALL2 062.76FALSE29.650
2026-11-2036033.6CALL0 262.63FALSE00
2026-11-2037025.5CALL6 1362.53FALSE25.50
2026-11-2038028.89CALL0 9462.3FALSE00
2026-11-2039025.5CALL0 462.68FALSE00
2026-11-2040025.05CALL0 1862.58FALSE00
2026-11-204100CALL0 062.01FALSE00
2026-11-2042017.41CALL18 060.19FALSE17.410
2026-11-2043015.8CALL19 062.07FALSE15.80
2026-11-201350PUT0 075.35FALSE00
2026-11-201404PUT0 172.86FALSE00
2026-11-201454.3PUT0 172.99FALSE00
2026-11-201504.97PUT1 272.24FALSE4.970
2026-11-201555.35PUT0 171.93FALSE00
2026-11-201600PUT0 071.57FALSE00
2026-11-201656.89PUT0 271.02FALSE00
2026-11-201700PUT0 071.32FALSE00
2026-11-201758.92PUT1 1170.15FALSE0.720.09
2026-11-201800PUT0 070.02FALSE00
2026-11-2018510.2PUT0 2269.86FALSE00
2026-11-2019011.5PUT0 669.6FALSE00
2026-11-2019512.47PUT0 169.18FALSE00
2026-11-2020014.39PUT0 868.68FALSE00
2026-11-2021017.28PUT0 168.21FALSE00
2026-11-2022020.9PUT1 268FALSE20.90
2026-11-2023024.85PUT15 18068.26FALSE24.850
2026-11-2024029.2PUT22 1068.58FALSE3.850.15
2026-11-2025031PUT0 4065.72FALSE00
2026-11-2026034.26PUT0 165.52FALSE00
2026-11-2027038.8PUT0 264.52FALSE00
2026-11-2028044.18PUT0 564.35FALSE00
2026-11-2029047.85PUT0 764.37TRUE00
2026-11-2030060.3PUT3 363.98TRUE60.30
2026-11-203100PUT0 063.6TRUE00
2026-11-203200PUT0 063.2TRUE00
2026-11-203300PUT0 063.04TRUE00
2026-11-2034079.75PUT0 162.75TRUE00
2026-11-203500PUT0 062.36TRUE00
2026-11-2036093.65PUT0 362.21TRUE00
2026-11-203700PUT0 062.1TRUE00
2026-11-20380108.35PUT0 1061.97TRUE00
2026-11-203900PUT0 061.95TRUE00
2026-11-204000PUT0 061.74TRUE00
2026-11-204100PUT0 061.3TRUE00
2026-11-204200PUT0 061.44TRUE00
2026-11-204300PUT0 061.37TRUE00
2026-12-18300CALL0 3124.46TRUE00
2026-12-18350CALL0 0121.78TRUE00
2026-12-18370CALL0 9118.12TRUE00
2026-12-18380CALL0 9118.93TRUE00
2026-12-18390CALL0 7118.6TRUE00
2026-12-1840253.25CALL0 91119.09TRUE00
2026-12-18410CALL0 4116.1TRUE00
2026-12-18420CALL0 14114.88TRUE00
2026-12-18430CALL0 2115.33TRUE00
2026-12-18440CALL0 2113.34TRUE00
2026-12-18450CALL0 41110.54TRUE00
2026-12-18460CALL0 24108.58TRUE00
2026-12-18470CALL0 32109.9TRUE00
2026-12-1848243.9CALL0 42109.53TRUE00
2026-12-18490CALL0 30107.7TRUE00
2026-12-18500CALL0 100108.71TRUE00
2026-12-18520CALL0 13107.82TRUE00
2026-12-18540CALL0 10105.7TRUE00
2026-12-18550CALL0 23105.25TRUE00
2026-12-18560CALL0 15104.79TRUE00
2026-12-18580CALL0 47100.53TRUE00
2026-12-18600CALL0 43100.84TRUE00
2026-12-18620CALL0 3398.95TRUE00
2026-12-18640CALL0 798.58TRUE00
2026-12-18650CALL0 5898.58TRUE00
2026-12-18660CALL0 3497.67TRUE00
2026-12-18680CALL0 2095.46TRUE00
2026-12-18700CALL0 15795.41TRUE00
2026-12-18720CALL0 79194.1TRUE00
2026-12-18740CALL0 7193.18TRUE00
2026-12-1875219.69CALL0 32293.08TRUE00
2026-12-18760CALL0 7492.61TRUE00
2026-12-1878219.12CALL0 19491.66TRUE00
2026-12-18800CALL0 19390.4TRUE00
2026-12-1882217.4CALL0 14789.47TRUE00
2026-12-1884203.9CALL1 16890.25TRUE203.90
2026-12-18850CALL0 14987.49TRUE00
2026-12-1886194.68CALL0 7386.74TRUE00
2026-12-18880CALL0 16887.22TRUE00
2026-12-18900CALL0 33486.28TRUE00
2026-12-18920CALL0 8785.09TRUE00
2026-12-18940CALL0 2483.92TRUE00
2026-12-1895202.15CALL0 9983.23TRUE00
2026-12-1896190.6CALL1 18184.84TRUE-13.6-0.07
2026-12-18980CALL0 20383.66TRUE00
2026-12-18100187.3CALL4 37683.13TRUE-11.92-0.06
2026-12-18102185.4CALL1 21982.77TRUE185.40
2026-12-181040CALL0 58882.37TRUE00
2026-12-181050CALL0 102982.25TRUE00
2026-12-181060CALL0 107081.59TRUE00
2026-12-181080CALL0 57481.32TRUE00
2026-12-181100CALL0 96880.68TRUE00
2026-12-181120CALL0 6779.87TRUE00
2026-12-181140CALL0 4979.69TRUE00
2026-12-18115171.87CALL1 75979.81TRUE171.870
2026-12-181160CALL0 4679.02TRUE00
2026-12-181180CALL0 7178.48TRUE00
2026-12-18120169.09CALL4 72578.21TRUE-11.78-0.07
2026-12-181220CALL0 42777.77TRUE00
2026-12-181240CALL0 10476.8TRUE00
2026-12-181250CALL0 56477.08TRUE00
2026-12-181260CALL0 6276.59TRUE00
2026-12-181280CALL0 12476.23TRUE00
2026-12-181300CALL0 54276.19TRUE00
2026-12-181320CALL0 3875.43TRUE00
2026-12-181340CALL0 3075.44TRUE00
2026-12-18135167.24CALL0 24075.27TRUE00
2026-12-181360CALL0 3974.78TRUE00
2026-12-181380CALL0 16674.82TRUE00
2026-12-181400CALL0 21074.42TRUE00
2026-12-18142135.5CALL0 102874.2TRUE00
2026-12-181440CALL0 16674.04TRUE00
2026-12-181450CALL0 11073.99TRUE00
2026-12-18146122.98CALL0 5673.5TRUE00
2026-12-181480CALL0 5673.46TRUE00
2026-12-18150143.35CALL1 120172.97TRUE143.350
2026-12-18152143.32CALL0 26272.96TRUE00
2026-12-18154142.5CALL0 5772.59TRUE00
2026-12-181550CALL0 5172.02TRUE00
2026-12-181560CALL0 91572.44TRUE00
2026-12-181580CALL0 12272.11TRUE00
2026-12-18160145.15CALL0 37071.84TRUE00
2026-12-181620CALL0 27872.11TRUE00
2026-12-18164143.64CALL0 28771.51TRUE00
2026-12-181650CALL0 10371.35TRUE00
2026-12-18166130.43CALL2 37671.44TRUE-11.37-0.08
2026-12-18170120.51CALL0 26970.84TRUE00
2026-12-18175134.38CALL0 7470.74TRUE00
2026-12-18180125.4CALL0 45269.92TRUE00
2026-12-18185125CALL0 29269.64TRUE00
2026-12-18190121.35CALL0 19069.49TRUE00
2026-12-181950CALL0 18668.61TRUE00
2026-12-18200116.99CALL0 34668.26TRUE00
2026-12-1821098.65CALL3 116467.61TRUE-11.8-0.11
2026-12-1822091.84CALL47 28867.13TRUE91.840
2026-12-1823088.6CALL7 52664.47TRUE-7.91-0.08
2026-12-1824075.5CALL11 57666.22TRUE75.50
2026-12-1825077CALL2 33863.74TRUE-7.34-0.09
2026-12-1826076CALL0 37065.14TRUE00
2026-12-1827064CALL4 50065.15TRUE-9.55-0.13
2026-12-1828057.7CALL17 27564.43TRUE-11.1-0.16
2026-12-1829053CALL4 48264.25FALSE-12.35-0.19
2026-12-1830052.6CALL9 72063.91FALSE-8.1-0.13
2026-12-1831046.5CALL2 26163.53FALSE46.50
2026-12-1832043.33CALL3 58663.07FALSE-8.82-0.17
2026-12-1833046.8CALL0 43862.87FALSE00
2026-12-1834045.25CALL0 142962.77FALSE00
2026-12-1835032.61CALL1 29962.49FALSE-9.19-0.22
2026-12-1836030.75CALL12 22162.1FALSE-8.35-0.21
2026-12-1837030CALL5 97062.27FALSE-6.35-0.17
2026-12-1838033.85CALL0 2161.84FALSE00
2026-12-1839025.35CALL40 5161.83FALSE25.350
2026-12-1840023.85CALL19 12861.88FALSE-5.65-0.19
2026-12-1841021.7CALL20 10661.7FALSE-5.62-0.21
2026-12-1842019.75CALL21 061.59FALSE19.750
2026-12-1843018.88CALL84 061.59FALSE18.880
2026-12-184400CALL0 00FALSE00
2026-12-184500CALL0 00FALSE00
2026-12-184600CALL0 00FALSE00
2026-12-184700CALL0 00FALSE00
2026-12-184800CALL0 00FALSE00
2026-12-18490381.9CALL0 40FALSE00
2026-12-18500369.9CALL0 150FALSE00
2026-12-185200CALL0 00FALSE00
2026-12-185400CALL0 00FALSE00
2026-12-185600CALL0 00FALSE00
2026-12-18580282.45CALL0 30FALSE00
2026-12-18600369.03CALL0 20FALSE00
2026-12-18620259.66CALL0 60FALSE00
2026-12-186400CALL0 00FALSE00
2026-12-186600CALL0 00FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-18700210CALL0 100FALSE00
2026-12-18720208.39CALL0 30FALSE00
2026-12-18740232CALL0 80FALSE00
2026-12-18760207.9CALL0 90FALSE00
2026-12-18780183.64CALL0 230FALSE00
2026-12-18800189.14CALL0 270FALSE00
2026-12-18820181.34CALL0 80FALSE00
2026-12-18840197.5CALL0 150FALSE00
2026-12-18860143.05CALL0 50FALSE00
2026-12-18880162.12CALL0 170FALSE00
2026-12-18900150.87CALL0 230FALSE00
2026-12-18920177.8CALL0 80FALSE00
2026-12-18940125.81CALL0 120FALSE00
2026-12-18960125.21CALL0 510FALSE00
2026-12-18980182.39CALL0 90FALSE00
2026-12-181000113.32CALL0 260FALSE00
2026-12-181020112.64CALL0 140FALSE00
2026-12-181040103CALL0 290FALSE00
2026-12-181060130.86CALL0 480FALSE00
2026-12-18108096CALL0 160FALSE00
2026-12-181100107.2CALL0 630FALSE00
2026-12-181120264.37CALL0 20FALSE00
2026-12-181140125.9CALL0 60FALSE00
2026-12-181160250.5CALL0 20FALSE00
2026-12-18118086.84CALL0 50FALSE00
2026-12-18120096.12CALL0 120FALSE00
2026-12-18122084.15CALL0 20FALSE00
2026-12-18124069.2CALL0 100FALSE00
2026-12-181260243.35CALL0 70FALSE00
2026-12-181280209.3CALL0 20FALSE00
2026-12-181300103.35CALL0 120FALSE00
2026-12-18132077.53CALL0 30FALSE00
2026-12-181340129.52CALL0 20FALSE00
2026-12-1813600CALL0 00FALSE00
2026-12-18138067.75CALL0 30FALSE00
2026-12-18140053CALL0 130FALSE00
2026-12-18142071.13CALL0 1010FALSE00
2026-12-181440132.17CALL0 20FALSE00
2026-12-1814600CALL0 00FALSE00
2026-12-18148086.36CALL0 10FALSE00
2026-12-18150041.35CALL0 1110FALSE00
2026-12-18152056.29CALL0 220FALSE00
2026-12-18154034.72CALL0 50FALSE00
2026-12-18156048.55CALL0 970FALSE00
2026-12-1815800CALL0 00FALSE00
2026-12-18160045CALL0 70FALSE00
2026-12-18162034.3CALL0 280FALSE00
2026-12-1816400CALL0 00FALSE00
2026-12-18166039.5CALL0 150FALSE00
2026-12-18300PUT0 136155.89FALSE00
2026-12-18350PUT0 431110.74FALSE00
2026-12-18370PUT0 148141.31FALSE00
2026-12-18380PUT0 100139.52FALSE00
2026-12-18390PUT0 63137.78FALSE00
2026-12-18400.21PUT0 575111.2FALSE00
2026-12-18410PUT0 71103.39FALSE00
2026-12-18420PUT0 21132.76FALSE00
2026-12-18430PUT0 182131.21FALSE00
2026-12-18440PUT0 6129.7FALSE00
2026-12-18450PUT0 1612103.62FALSE00
2026-12-18460PUT0 43101.44FALSE00
2026-12-18470PUT0 212125.48FALSE00
2026-12-18480PUT0 83895.06FALSE00
2026-12-18490PUT0 261117.94FALSE00
2026-12-18500.4PUT0 4422111.72FALSE00
2026-12-18520PUT0 185112.57FALSE00
2026-12-18540PUT0 99108FALSE00
2026-12-18550PUT0 783108.94FALSE00
2026-12-18560PUT0 491114.25FALSE00
2026-12-18580PUT0 58112.09FALSE00
2026-12-18600.36PUT0 1194105.28FALSE00
2026-12-18620PUT0 132108.07FALSE00
2026-12-18640PUT0 28099.21FALSE00
2026-12-18650PUT0 40106.96FALSE00
2026-12-18660PUT0 167107.03FALSE00
2026-12-18680.56PUT0 35395.36FALSE00
2026-12-18700PUT0 317496.09FALSE00
2026-12-18720PUT0 78091.75FALSE00
2026-12-18740PUT0 19081.63FALSE00
2026-12-18750.65PUT0 25088.34FALSE00
2026-12-18760PUT0 26689.63FALSE00
2026-12-18780PUT0 13093.53FALSE00
2026-12-18800.52PUT0 28882.97FALSE00
2026-12-18820PUT0 18882.56FALSE00
2026-12-18841.44PUT0 29182.02FALSE00
2026-12-18850.97PUT0 14990FALSE00
2026-12-18860.65PUT0 17885.37FALSE00
2026-12-18880PUT0 22483.68FALSE00
2026-12-18901.15PUT0 44783.32FALSE00
2026-12-18920PUT0 21181.7FALSE00
2026-12-18940PUT0 23982.98FALSE00
2026-12-18950PUT0 11886.04FALSE00
2026-12-18961.44PUT0 14581.05FALSE00
2026-12-18981.48PUT0 15879.57FALSE00
2026-12-181001.7PUT0 93479.78FALSE00
2026-12-181020PUT0 96079.36FALSE00
2026-12-181040PUT0 7280.46FALSE00
2026-12-181050PUT0 37579.9FALSE00
2026-12-181060PUT0 90680.78FALSE00
2026-12-181082.49PUT0 30077.79FALSE00
2026-12-181102.1PUT0 22777.86FALSE00
2026-12-181120PUT0 20677.58FALSE00
2026-12-181140PUT0 19678.05FALSE00
2026-12-181152.68PUT0 6177.15FALSE00
2026-12-181162.67PUT0 4178.1FALSE00
2026-12-181180PUT0 13477.38FALSE00
2026-12-181202.7PUT13 27674.63FALSE2.70
2026-12-181222.68PUT0 4375.57FALSE00
2026-12-181240PUT0 13574.06FALSE00
2026-12-181253.18PUT8 9874.3FALSE3.180
2026-12-181263.25PUT0 2975.16FALSE00
2026-12-181280PUT0 5975.24FALSE00
2026-12-181304.2PUT0 13773.46FALSE00
2026-12-181324.37PUT0 1473.76FALSE00
2026-12-181340PUT0 13273.65FALSE00
2026-12-181354.2PUT0 5171.99FALSE00
2026-12-181364.17PUT0 4973.5FALSE00
2026-12-181380PUT0 4172.83FALSE00
2026-12-181404.68PUT0 411272.77FALSE00
2026-12-181424.4PUT0 5673.16FALSE00
2026-12-181444.65PUT0 4672.91FALSE00
2026-12-181456.7PUT0 12272.32FALSE00
2026-12-181460PUT0 2172.37FALSE00
2026-12-181485.5PUT0 2072.69FALSE00
2026-12-181506.26PUT2 33872.23FALSE6.260
2026-12-181526PUT0 5372.34FALSE00
2026-12-181545.97PUT0 2272.44FALSE00
2026-12-181558.67PUT0 16370.84FALSE00
2026-12-181567.23PUT0 3171.66FALSE00
2026-12-181586.85PUT0 3171.77FALSE00
2026-12-181607.81PUT6 24671.23FALSE7.810
2026-12-1816210PUT0 1871.04FALSE00
2026-12-181640PUT0 34271.06FALSE00
2026-12-181658.08PUT0 115970.28FALSE00
2026-12-181668.21PUT0 7771.18FALSE00
2026-12-181709.58PUT6 16070.24FALSE0.670.08
2026-12-181759.65PUT0 8670.29FALSE00
2026-12-1818010.89PUT0 51969.61FALSE00
2026-12-1818512.62PUT3 10868.7FALSE12.620
2026-12-1819013.65PUT10 46767.99FALSE13.650
2026-12-1819514.95PUT10 8667.72FALSE14.950
2026-12-1820016.6PUT4 59967.96FALSE1.510.1
2026-12-1821018.15PUT0 72067.32FALSE00
2026-12-1822022.66PUT38 18166.59FALSE1.410.07
2026-12-1823025.05PUT0 23066.57FALSE00
2026-12-1824028.1PUT0 33765.67FALSE00
2026-12-1825034.6PUT7 14365.63FALSE2.20.07
2026-12-1826036.79PUT0 20864.78FALSE00
2026-12-1827045.05PUT2 17966.26FALSE45.050
2026-12-1828050.17PUT6 9064.27FALSE50.170
2026-12-1829055.2PUT1 6965.13TRUE55.20
2026-12-1830059.05PUT0 57563.34TRUE00
2026-12-1831062.15PUT0 1263.26TRUE00
2026-12-1832068.2PUT0 1662.95TRUE00
2026-12-1833076.85PUT0 2962.63TRUE00
2026-12-1834080.85PUT0 6262.31TRUE00
2026-12-1835088.56PUT0 3462.08TRUE00
2026-12-1836096.55PUT0 2961.91TRUE00
2026-12-183700PUT0 2561.68TRUE00
2026-12-18380132.85PUT0 261.7TRUE00
2026-12-183900PUT0 061.31TRUE00
2026-12-184000PUT0 061.28TRUE00
2026-12-184100PUT0 161.3TRUE00
2026-12-184200PUT0 060.81TRUE00
2026-12-184300PUT0 061.06TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-1845038.52PUT0 90TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-1847041.05PUT0 470TRUE00
2026-12-1848048.25PUT0 160TRUE00
2026-12-1849044.8PUT0 330TRUE00
2026-12-1850050PUT0 640TRUE00
2026-12-1852048.52PUT0 210TRUE00
2026-12-1854053.73PUT0 100TRUE00
2026-12-1856073.98PUT0 100TRUE00
2026-12-1858073.51PUT0 140TRUE00
2026-12-1860072.4PUT0 350TRUE00
2026-12-1862090PUT0 50TRUE00
2026-12-18640100PUT0 400TRUE00
2026-12-18660110PUT0 180TRUE00
2026-12-18680109.6PUT0 100TRUE00
2026-12-18700127.5PUT0 120TRUE00
2026-12-18720141.05PUT0 300TRUE00
2026-12-18740148.21PUT0 210TRUE00
2026-12-18760147.5PUT0 440TRUE00
2026-12-18780137.5PUT0 90TRUE00
2026-12-18800193.5PUT0 380TRUE00
2026-12-18820189.7PUT0 450TRUE00
2026-12-18840177.5PUT0 80TRUE00
2026-12-18860155.29PUT0 260TRUE00
2026-12-18880225.09PUT0 280TRUE00
2026-12-18900230PUT0 120TRUE00
2026-12-18920268PUT0 50TRUE00
2026-12-18940236PUT0 630TRUE00
2026-12-18960301PUT0 40TRUE00
2026-12-18980205.27PUT0 50TRUE00
2026-12-181000304.35PUT0 80TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 00TRUE00
2026-12-181060287.05PUT0 10TRUE00
2026-12-181080294.5PUT0 40TRUE00
2026-12-181100287.42PUT0 00TRUE00
2026-12-1811200PUT0 00TRUE00
2026-12-1811400PUT0 00TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 00TRUE00
2026-12-181200283.45PUT0 50TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240507PUT0 10TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-1812800PUT0 00TRUE00
2026-12-1813000PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-181580771.96PUT0 20TRUE00
2026-12-1816000PUT0 00TRUE00
2026-12-181620820.36PUT0 00TRUE00
2026-12-181640833.11PUT0 00TRUE00
2026-12-1816600PUT0 00TRUE00
2027-01-15300CALL0 50114.78TRUE00
2027-01-15350CALL0 342114.71TRUE00
2027-01-15390CALL0 19108.63TRUE00
2027-01-1540240.31CALL5 49108.38TRUE240.310
2027-01-15410CALL0 34107.18TRUE00
2027-01-15420CALL0 27105.09TRUE00
2027-01-15430CALL0 59103.95TRUE00
2027-01-15440CALL0 10103.71TRUE00
2027-01-15450CALL0 56102.59TRUE00
2027-01-15460CALL0 166101.49TRUE00
2027-01-15470CALL0 2599.57TRUE00
2027-01-15480CALL0 1698.52TRUE00
2027-01-15490CALL0 5499.08TRUE00
2027-01-15500CALL0 80100.21TRUE00
2027-01-15520CALL0 2598.79TRUE00
2027-01-15540CALL0 5396.11TRUE00
2027-01-15550CALL0 6196.99TRUE00
2027-01-15560CALL0 2896TRUE00
2027-01-15580CALL0 2894.63TRUE00
2027-01-1560238.15CALL0 14993.82TRUE00
2027-01-15620CALL0 6192.97TRUE00
2027-01-15640CALL0 15393TRUE00
2027-01-15650CALL0 9292.53TRUE00
2027-01-15660CALL0 7192.06TRUE00
2027-01-15670CALL0 5491.99TRUE00
2027-01-15680CALL0 4289.03TRUE00
2027-01-15690CALL0 4792.14TRUE00
2027-01-1570211.57CALL5 40891.26TRUE211.570
2027-01-15710CALL0 12490.4TRUE00
2027-01-15720CALL0 18090.26TRUE00
2027-01-15730CALL0 16089.75TRUE00
2027-01-15740CALL0 12289.25TRUE00
2027-01-1575220.13CALL0 40989.07TRUE00
2027-01-1576219.92CALL0 7686.62TRUE00
2027-01-15770CALL0 4688.06TRUE00
2027-01-1578220.4CALL0 437787.56TRUE00
2027-01-15790CALL0 3387.36TRUE00
2027-01-15800CALL0 38785.98TRUE00
2027-01-15810CALL0 1786.91TRUE00
2027-01-15820CALL0 22286.4TRUE00
2027-01-15830CALL0 3486.42TRUE00
2027-01-15840CALL0 14185.13TRUE00
2027-01-1585181.05CALL0 35985.89TRUE00
2027-01-15860CALL0 62084.64TRUE00
2027-01-15880CALL0 24983.88TRUE00
2027-01-1590212.15CALL0 106683.12TRUE00
2027-01-15920CALL0 108483.21TRUE00
2027-01-15940CALL0 5781.99TRUE00
2027-01-15950CALL0 36382.31TRUE00
2027-01-15960CALL0 13882.19TRUE00
2027-01-15980CALL0 13980.99TRUE00
2027-01-15100193.85CALL0 338880.18TRUE00
2027-01-151020CALL0 10780.42TRUE00
2027-01-151040CALL0 24979.58TRUE00
2027-01-151050CALL0 43879.08TRUE00
2027-01-151060CALL0 75479.07TRUE00
2027-01-151080CALL0 25179TRUE00
2027-01-15110189.6CALL0 55378.59TRUE00
2027-01-151120CALL0 12477.58TRUE00
2027-01-151140CALL0 9577.69TRUE00
2027-01-151150CALL0 44976.79TRUE00
2027-01-15116174.94CALL1 50676.96TRUE174.940
2027-01-151180CALL0 13376.73TRUE00
2027-01-15120174.35CALL1 43271.26TRUE174.350
2027-01-151220CALL0 11076.05TRUE00
2027-01-151240CALL0 4975.63TRUE00
2027-01-151250CALL0 32575.24TRUE00
2027-01-151260CALL0 105175.29TRUE00
2027-01-15128164.5CALL1 140574.62TRUE164.50
2027-01-15130163.35CALL1 22374.96TRUE163.350
2027-01-15135158.5CALL1 49674.01TRUE158.50
2027-01-15140155CALL1 245473.12TRUE-11-0.07
2027-01-15145157.83CALL0 56672.62TRUE00
2027-01-15150141.2CALL5 111172.12TRUE-17.18-0.11
2027-01-15155142.8CALL7 30371.54TRUE142.80
2027-01-151600CALL0 77571.24TRUE00
2027-01-15165128.9CALL4 21870.84TRUE128.90
2027-01-15170128.66CALL2 91170.37TRUE-12.39-0.09
2027-01-151750CALL0 38769.73TRUE00
2027-01-15180132.5CALL0 51269.3TRUE00
2027-01-151850CALL0 11769.4TRUE00
2027-01-15190117.65CALL1 65165.91TRUE-8.23-0.07
2027-01-15195110.1CALL20 47468.52TRUE110.10
2027-01-15200107CALL1 47168.19TRUE-13-0.11
2027-01-15210109.13CALL0 41367.39TRUE00
2027-01-15220104.63CALL0 50066.82TRUE00
2027-01-1523085.13CALL1 40866.25TRUE-12.86-0.13
2027-01-1524083.13CALL3 36565.6TRUE-10.37-0.11
2027-01-1525078.13CALL8 77365.2TRUE-9.7-0.11
2027-01-1526074.85CALL10 252763.17TRUE-7.6-0.09
2027-01-1527072.74CALL12 57766.16TRUE-3.14-0.04
2027-01-1528071.99CALL0 34164.07TRUE00
2027-01-1529056CALL11 25763.75FALSE-10.4-0.16
2027-01-1530057.35CALL15 431862.79FALSE-3.35-0.06
2027-01-1531051.51CALL27 512163.2FALSE-7.89-0.13
2027-01-1532045.63CALL38 62462.78FALSE-9.98-0.18
2027-01-1533042.1CALL6 37562.54FALSE-9.16-0.18
2027-01-1534039CALL10 67862.21FALSE-9.44-0.19
2027-01-1535041.1CALL20 63662.68FALSE-4.05-0.09
2027-01-1536036.55CALL12 74460.65FALSE-7.35-0.17
2027-01-1537034.65CALL2 117261.24FALSE34.650
2027-01-1538032.31CALL5 8161.19FALSE-4.96-0.13
2027-01-1539031CALL6 4362.11FALSE310
2027-01-1540028.9CALL5 25062.01FALSE-4.1-0.12
2027-01-1541027CALL220 71561.98FALSE-3-0.1
2027-01-1542025.25CALL72 061.98FALSE25.250
2027-01-1543023.5CALL233 061.84FALSE23.50
2027-01-154400CALL0 00FALSE00
2027-01-154500CALL0 00FALSE00
2027-01-154600CALL0 00FALSE00
2027-01-154700CALL0 00FALSE00
2027-01-154800CALL0 00FALSE00
2027-01-154900CALL0 00FALSE00
2027-01-155000CALL0 00FALSE00
2027-01-155200CALL0 00FALSE00
2027-01-155400CALL0 00FALSE00
2027-01-155600CALL0 00FALSE00
2027-01-155800CALL0 00FALSE00
2027-01-156000CALL0 00FALSE00
2027-01-156200CALL0 00FALSE00
2027-01-15640336CALL0 100FALSE00
2027-01-15660298.23CALL0 40FALSE00
2027-01-156700CALL0 00FALSE00
2027-01-15680261.45CALL0 40FALSE00
2027-01-156900CALL0 00FALSE00
2027-01-15700251.9CALL0 20FALSE00
2027-01-157100CALL0 00FALSE00
2027-01-157200CALL0 00FALSE00
2027-01-157300CALL0 00FALSE00
2027-01-157400CALL0 10FALSE00
2027-01-15750228.14CALL0 10FALSE00
2027-01-15760235.25CALL0 20FALSE00
2027-01-157700CALL0 00FALSE00
2027-01-15780213.25CALL0 30FALSE00
2027-01-157900CALL0 00FALSE00
2027-01-15800231.01CALL0 40FALSE00
2027-01-158100CALL0 00FALSE00
2027-01-15820220CALL0 50FALSE00
2027-01-158300CALL0 00FALSE00
2027-01-15840198.14CALL0 20FALSE00
2027-01-158600CALL0 00FALSE00
2027-01-158800CALL0 00FALSE00
2027-01-15900197.7CALL0 10FALSE00
2027-01-159200CALL0 00FALSE00
2027-01-159400CALL0 00FALSE00
2027-01-159600CALL0 00FALSE00
2027-01-159800CALL0 00FALSE00
2027-01-1510000CALL0 20FALSE00
2027-01-1510200CALL0 00FALSE00
2027-01-1510400CALL0 00FALSE00
2027-01-1510600CALL0 00FALSE00
2027-01-1510800CALL0 00FALSE00
2027-01-151100133.85CALL0 10FALSE00
2027-01-151120126CALL0 10FALSE00
2027-01-1511400CALL0 00FALSE00
2027-01-1511600CALL0 10FALSE00
2027-01-151180115.75CALL0 10FALSE00
2027-01-15120098.5CALL0 20FALSE00
2027-01-1512200CALL0 00FALSE00
2027-01-1512400CALL0 00FALSE00
2027-01-1512600CALL0 00FALSE00
2027-01-1512800CALL0 00FALSE00
2027-01-15300PUT0 292111.42FALSE00
2027-01-15350PUT0 527107.41FALSE00
2027-01-15390PUT0 245129.84FALSE00
2027-01-15400PUT0 42097.41FALSE00
2027-01-15410PUT0 134126.7FALSE00
2027-01-15420PUT0 49125.2FALSE00
2027-01-15430PUT0 26594.5FALSE00
2027-01-15440PUT0 21122.23FALSE00
2027-01-15450PUT0 153597.28FALSE00
2027-01-15460PUT0 27119.49FALSE00
2027-01-15470PUT0 64118.17FALSE00
2027-01-15480PUT0 73589.94FALSE00
2027-01-15490PUT0 37115.62FALSE00
2027-01-15500.42PUT0 4405106.38FALSE00
2027-01-15520PUT0 21112.09FALSE00
2027-01-15540PUT0 120105.92FALSE00
2027-01-15550PUT0 917103.88FALSE00
2027-01-15560PUT0 170105.46FALSE00
2027-01-15580PUT0 255105.73FALSE00
2027-01-15600.49PUT0 113893.34FALSE00
2027-01-15620PUT0 95101.95FALSE00
2027-01-15640PUT0 190100.32FALSE00
2027-01-15650PUT0 50699.32FALSE00
2027-01-15660PUT0 9498.48FALSE00
2027-01-15670PUT0 12797.58FALSE00
2027-01-15680.63PUT0 39391.34FALSE00
2027-01-15690PUT0 35389.26FALSE00
2027-01-15700.82PUT0 36790.65FALSE00
2027-01-15710PUT0 37094.74FALSE00
2027-01-15720PUT0 31493.59FALSE00
2027-01-15730PUT0 10892.95FALSE00
2027-01-15740PUT0 9692.73FALSE00
2027-01-15750.7PUT0 25685.73FALSE00
2027-01-15760PUT0 12890.89FALSE00
2027-01-15770PUT0 990.17FALSE00
2027-01-15780PUT0 7189.67FALSE00
2027-01-15790PUT0 15580.46FALSE00
2027-01-15801PUT4 29182.2FALSE0.40.67
2027-01-15810PUT0 43281.31FALSE00
2027-01-15820PUT0 3686.83FALSE00
2027-01-15830PUT0 7380.71FALSE00
2027-01-15841.17PUT10 27381.42FALSE1.170
2027-01-15851.39PUT0 70886.55FALSE00
2027-01-15860PUT0 61485.01FALSE00
2027-01-15880PUT0 10980.63FALSE00
2027-01-15900PUT0 375482.39FALSE00
2027-01-15920PUT0 29479.93FALSE00
2027-01-15940PUT0 18581.27FALSE00
2027-01-15950PUT0 23883.46FALSE00
2027-01-15961.65PUT0 13979.2FALSE00
2027-01-15981.7PUT0 15976.91FALSE00
2027-01-151001.93PUT1 194877.67FALSE1.930
2027-01-151020PUT0 91679.19FALSE00
2027-01-151040PUT0 60480.81FALSE00
2027-01-151050PUT0 53879.69FALSE00
2027-01-151060PUT0 12278.57FALSE00
2027-01-151080PUT0 7476.56FALSE00
2027-01-151102.56PUT1 27275.67FALSE2.560
2027-01-151120PUT0 3675.1FALSE00
2027-01-151140PUT0 22974.84FALSE00
2027-01-151153.51PUT0 27174.71FALSE00
2027-01-151160PUT0 28376.75FALSE00
2027-01-151180PUT0 13175.75FALSE00
2027-01-151200PUT0 60374.14FALSE00
2027-01-151220PUT0 9173.98FALSE00
2027-01-151240PUT0 11474.41FALSE00
2027-01-151250PUT0 53373.11FALSE00
2027-01-151264.2PUT0 15173.44FALSE00
2027-01-151284.6PUT0 9773.09FALSE00
2027-01-151304.46PUT0 61773.81FALSE00
2027-01-151354.95PUT0 33271.77FALSE00
2027-01-151405.49PUT0 25872.37FALSE00
2027-01-151456.42PUT2 56871.56FALSE6.420
2027-01-151507.39PUT1 143971.7FALSE0.630.09
2027-01-151558.1PUT2 29170.88FALSE8.10
2027-01-151609.12PUT2 81770.78FALSE0.770.09
2027-01-151659.35PUT0 18570.22FALSE00
2027-01-1517010.31PUT0 111269.82FALSE00
2027-01-151750PUT0 45969.18FALSE00
2027-01-1518012.25PUT0 130468.86FALSE00
2027-01-1518515.25PUT0 29668.42FALSE00
2027-01-1519015.3PUT20 54767.4FALSE0.750.05
2027-01-1519516.21PUT0 21967.84FALSE00
2027-01-1520018.54PUT1 90067.58FALSE1.620.1
2027-01-1521021.2PUT1 50366.32FALSE1.380.07
2027-01-1522025PUT12 54465.41FALSE1.70.07
2027-01-1523029.72PUT3 187165.44FALSE3.10.12
2027-01-1524032.35PUT1 44565.06FALSE1.940.06
2027-01-1525038.4PUT1 21864.47FALSE3.850.11
2027-01-1526038.73PUT0 44064.37FALSE00
2027-01-1527047.24PUT5 16865.29FALSE3.410.08
2027-01-1528052.43PUT6 7264.98FALSE52.430
2027-01-1529053.1PUT0 8663.5TRUE00
2027-01-1530065.4PUT13 12762.9TRUE5.940.1
2027-01-1531064.65PUT0 2962.78TRUE00
2027-01-1532071.55PUT0 4262.28TRUE00
2027-01-1533077.05PUT0 40562.26TRUE00
2027-01-1534088.2PUT0 42662.04TRUE00
2027-01-153500PUT0 1261.79TRUE00
2027-01-153600PUT0 40061.49TRUE00
2027-01-15370125.85PUT0 161.36TRUE00
2027-01-15380111.75PUT0 8561.21TRUE00
2027-01-153900PUT0 4761.17TRUE00
2027-01-15400127PUT0 35061.01TRUE00
2027-01-15410135.4PUT0 4060.94TRUE00
2027-01-154200PUT0 060.9TRUE00
2027-01-154300PUT0 060.91TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 10TRUE00
2027-01-155000PUT0 10TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-1554054.5PUT0 100TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-1560075.5PUT0 100TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-1566090.53PUT0 90TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-1568097.78PUT0 20TRUE00
2027-01-156900PUT0 00TRUE00
2027-01-15700114PUT0 70TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157200PUT0 10TRUE00
2027-01-157300PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-15750126.26PUT0 20TRUE00
2027-01-15760145.38PUT0 20TRUE00
2027-01-157700PUT0 00TRUE00
2027-01-15780160.56PUT0 10TRUE00
2027-01-157900PUT0 90TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-1510000PUT0 20TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-01-1510600PUT0 00TRUE00
2027-01-1510800PUT0 00TRUE00
2027-01-1511000PUT0 00TRUE00
2027-01-1511200PUT0 00TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-1511600PUT0 00TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2027-03-19110180.25CALL2 475.4TRUE180.250
2027-03-19115175.95CALL1 274.71TRUE175.950
2027-03-191200CALL0 074.07TRUE00
2027-03-19125179.71CALL0 1973.89TRUE00
2027-03-19130138CALL0 472.39TRUE00
2027-03-191350CALL0 272.16TRUE00
2027-03-19140151.05CALL1 1272.1TRUE151.050
2027-03-191450CALL0 271.47TRUE00
2027-03-19150158.5CALL0 371.23TRUE00
2027-03-19155145.3CALL7 1670.39TRUE145.30
2027-03-191600CALL0 1570.45TRUE00
2027-03-191650CALL0 3970.5TRUE00
2027-03-19170138.75CALL0 670.06TRUE00
2027-03-19175135.4CALL0 2669.76TRUE00
2027-03-191800CALL0 1368.57TRUE00
2027-03-19185127.35CALL0 1268.32TRUE00
2027-03-19190109.02CALL0 1167.93TRUE00
2027-03-191950CALL0 768.3TRUE00
2027-03-19200113.01CALL2 1867.91TRUE113.010
2027-03-19210102.81CALL4 3967.25TRUE-16.19-0.14
2027-03-19220104.87CALL1 1866.38TRUE-5.07-0.05
2027-03-1923091.39CALL1 3366.2TRUE-13.4-0.13
2027-03-1924099.36CALL0 1765.72TRUE00
2027-03-1925093.2CALL0 3665.14TRUE00
2027-03-1926084.98CALL0 1464.44TRUE00
2027-03-1927071.34CALL3 5364.05TRUE-13.11-0.16
2027-03-1928072.18CALL1 2562.27TRUE-7.03-0.09
2027-03-1929075.4CALL0 6263.86FALSE00
2027-03-1930069.9CALL0 32363.23FALSE00
2027-03-1931064.77CALL0 5063.19FALSE00
2027-03-1932061.5CALL0 7463FALSE00
2027-03-1933050.82CALL1 2462.73FALSE50.820
2027-03-1934046.55CALL2 12262.36FALSE-9.2-0.17
2027-03-1935043.62CALL2 8662.09FALSE43.620
2027-03-1936049.35CALL0 9061.95FALSE00
2027-03-1937039.2CALL3 2861.59FALSE-8.52-0.18
2027-03-1938038.2CALL1 2961.69FALSE38.20
2027-03-1939034.9CALL2 5761.5FALSE-6.55-0.16
2027-03-1940035.15CALL2 10761.07FALSE-4.5-0.11
2027-03-1941031.2CALL11 9161.14FALSE-6-0.16
2027-03-1942030.75CALL23 060.51FALSE30.750
2027-03-194300CALL0 060.6FALSE00
2027-03-191103.82PUT0 70472.42FALSE00
2027-03-191153.68PUT0 5174.32FALSE00
2027-03-191204.76PUT0 2272.55FALSE00
2027-03-191255.35PUT0 3471.53FALSE00
2027-03-191306.15PUT0 9271.42FALSE00
2027-03-191350PUT0 1271.03FALSE00
2027-03-191407.68PUT0 1870.71FALSE00
2027-03-1914510.05PUT0 7270.81FALSE00
2027-03-191508.15PUT0 4671.26FALSE00
2027-03-1915510.45PUT0 1769.73FALSE00
2027-03-1916011.45PUT0 1069.33FALSE00
2027-03-191650PUT0 469.18FALSE00
2027-03-1917014.62PUT1 5669.84FALSE14.620
2027-03-1917514.9PUT0 10468.13FALSE00
2027-03-1918016.15PUT0 10368.13FALSE00
2027-03-1918517.5PUT0 10867.76FALSE00
2027-03-1919018.55PUT0 1366.85FALSE00
2027-03-1919519.65PUT0 3066.67FALSE00
2027-03-1920021.2PUT0 24967.23FALSE00
2027-03-1921025.35PUT0 4665.92FALSE00
2027-03-1922027.45PUT0 4865.67FALSE00
2027-03-1923031.52PUT0 55964.95FALSE00
2027-03-1924039.5PUT11 6364.29FALSE4.30.12
2027-03-1925042PUT1 5164.38FALSE420
2027-03-1926043.61PUT0 11663.42FALSE00
2027-03-1927048.75PUT0 5263.5FALSE00
2027-03-1928054.5PUT0 8363.18FALSE00
2027-03-1929064.6PUT3 3162.83TRUE64.60
2027-03-1930066.2PUT0 25762.85TRUE00
2027-03-1931076.85PUT1 4462.42TRUE6.30.09
2027-03-1932076.7PUT0 2662.22TRUE00
2027-03-193300PUT0 2561.75TRUE00
2027-03-1934089.9PUT0 3161.54TRUE00
2027-03-1935095.45PUT0 1961.27TRUE00
2027-03-19360112.2PUT0 2161.08TRUE00
2027-03-193700PUT0 060.85TRUE00
2027-03-193800PUT0 160.69TRUE00
2027-03-19390127.2PUT0 25060.72TRUE00
2027-03-194000PUT0 060.42TRUE00
2027-03-194100PUT0 060.51TRUE00
2027-03-194200PUT0 060.47TRUE00
2027-03-19430164.57PUT1 060.06TRUE164.570
2027-06-17110197.9CALL0 5074.29TRUE00
2027-06-171150CALL0 3473.37TRUE00
2027-06-17120168.17CALL0 973.39TRUE00
2027-06-17125172.5CALL1 972.14TRUE-10.28-0.06
2027-06-17130178.5CALL0 571.68TRUE00
2027-06-171350CALL0 271.17TRUE00
2027-06-17140134.75CALL0 770.29TRUE00
2027-06-171450CALL0 3270.39TRUE00
2027-06-17150154CALL0 669.85TRUE00
2027-06-171550CALL0 269.7TRUE00
2027-06-17160151.82CALL0 3769.43TRUE00
2027-06-17165121CALL0 1169.07TRUE00
2027-06-17170151.3CALL0 4069.02TRUE00
2027-06-171750CALL0 568.11TRUE00
2027-06-171800CALL0 1967.9TRUE00
2027-06-17185135.84CALL0 3867.96TRUE00
2027-06-17190124.2CALL1 1567.93TRUE124.20
2027-06-17195131CALL0 1567.8TRUE00
2027-06-17200126.15CALL0 9466.97TRUE00
2027-06-17210121.35CALL0 13166.4TRUE00
2027-06-17220113.98CALL0 12465.89TRUE00
2027-06-17230110CALL0 7465.7TRUE00
2027-06-1724099.51CALL12 22462.95TRUE-8.59-0.08
2027-06-1725093.04CALL46 16065.16TRUE-8.46-0.08
2027-06-1726084.05CALL54 15264.58TRUE84.050
2027-06-1727083.75CALL20 10163.82TRUE-8.59-0.09
2027-06-1728079.4CALL6 12763.64TRUE-6.85-0.08
2027-06-1729076.52CALL8 2463.28FALSE76.520
2027-06-1730081CALL0 8363.17FALSE00
2027-06-1731076.3CALL0 3662.71FALSE00
2027-06-1732072CALL0 23362.54FALSE00
2027-06-1733058CALL4 8462.44FALSE580
2027-06-1734059CALL6 32960.75FALSE-6-0.09
2027-06-1735051.55CALL2 43661.61FALSE51.550
2027-06-1736056.35CALL0 13261.39FALSE00
2027-06-1737050CALL1 29259.98FALSE500
2027-06-1738051.75CALL0 2461.1FALSE00
2027-06-1739050CALL0 2060.78FALSE00
2027-06-1740044.09CALL1 560.8FALSE44.090
2027-06-1741041.8CALL1 21960.61FALSE-5.05-0.11
2027-06-174200CALL0 060.31FALSE00
2027-06-1743036.3CALL17 059.16FALSE36.30
2027-06-171104.95PUT0 5671.86FALSE00
2027-06-171155.56PUT0 1371.18FALSE00
2027-06-171206.65PUT1 3970.31FALSE6.650
2027-06-171256.73PUT0 1769.51FALSE00
2027-06-171308.33PUT0 2569.66FALSE00
2027-06-171350PUT0 1769.97FALSE00
2027-06-171400PUT0 2268.51FALSE00
2027-06-171450PUT0 3369.27FALSE00
2027-06-1715014.4PUT0 3567.92FALSE00
2027-06-171550PUT0 8268.3FALSE00
2027-06-1716013.65PUT0 2967.9FALSE00
2027-06-171650PUT0 6567.87FALSE00
2027-06-1717016.57PUT0 7667.64FALSE00
2027-06-171750PUT0 4967.06FALSE00
2027-06-1718019.72PUT0 58766.78FALSE00
2027-06-171850PUT0 8466.82FALSE00
2027-06-1719024.45PUT0 11766.34FALSE00
2027-06-1719524.38PUT0 19566.5FALSE00
2027-06-1720026.38PUT0 62165.73FALSE00
2027-06-1721031.84PUT0 18565.23FALSE00
2027-06-1722032.98PUT0 18064.59FALSE00
2027-06-1723039.36PUT0 28964.53FALSE00
2027-06-1724044.6PUT5 8465.1FALSE3.860.09
2027-06-1725046PUT0 5563.7FALSE00
2027-06-1726052.84PUT8 1363.07FALSE52.840
2027-06-1727056.25PUT0 4063.02FALSE00
2027-06-1728064PUT1 5663.09FALSE640
2027-06-1729069.2PUT4 1662.48TRUE69.20
2027-06-1730071.9PUT0 1062.02TRUE00
2027-06-1731077.54PUT0 662.23TRUE00
2027-06-1732087.85PUT1 162.35TRUE87.850
2027-06-173300PUT0 061.39TRUE00
2027-06-173400PUT0 160.98TRUE00
2027-06-17350102.6PUT0 1160.89TRUE00
2027-06-17360110.85PUT0 560.99TRUE00
2027-06-173700PUT0 360.72TRUE00
2027-06-173800PUT0 160.23TRUE00
2027-06-173900PUT0 060.1TRUE00
2027-06-174000PUT0 060.25TRUE00
2027-06-17410168.25PUT0 1159.78TRUE00
2027-06-174200PUT0 059.42TRUE00
2027-06-174300PUT0 059.6TRUE00
2028-01-2165236.36CALL0 5378.46TRUE00
2028-01-2170231.81CALL0 3176.99TRUE00
2028-01-2175227.63CALL0 1876.52TRUE00
2028-01-2180224.5CALL0 7375TRUE00
2028-01-2185219.14CALL0 13574.17TRUE00
2028-01-2190213.87CALL0 3173.31TRUE00
2028-01-2195209.3CALL0 5672.37TRUE00
2028-01-21100208CALL0 5272.04TRUE00
2028-01-211050CALL0 9171.57TRUE00
2028-01-21110190CALL1 17269.85TRUE1900
2028-01-21115187.98CALL0 5869.8TRUE00
2028-01-21120185.95CALL2 97567.99TRUE185.950
2028-01-21125152.35CALL0 8669.32TRUE00
2028-01-21130179.17CALL2 24367.88TRUE179.170
2028-01-21135166.95CALL2 8868.45TRUE-17.25-0.09
2028-01-21140180.35CALL0 9068.32TRUE00
2028-01-21145177.65CALL0 10568.1TRUE00
2028-01-21150156.75CALL1 13767.8TRUE156.750
2028-01-21155169.25CALL0 33667.43TRUE00
2028-01-21160166.25CALL0 19867.34TRUE00
2028-01-21165147.5CALL4 15667.18TRUE147.50
2028-01-211700CALL0 20066.95TRUE00
2028-01-21175152.7CALL0 16066.66TRUE00
2028-01-21180140.94CALL3 30066.33TRUE-15.2-0.1
2028-01-21185153.29CALL0 8366.22TRUE00
2028-01-21190149.2CALL0 22366.07TRUE00
2028-01-21195146.8CALL0 10465.86TRUE00
2028-01-21200144CALL0 25265.86TRUE00
2028-01-21210133.2CALL0 22965.22TRUE00
2028-01-21220121.35CALL10 27164.9TRUE-10.15-0.08
2028-01-21230127.25CALL0 53764.21TRUE00
2028-01-21240108.8CALL8 21264.05TRUE108.80
2028-01-21250105.04CALL4 13163.83TRUE-12.16-0.1
2028-01-21260114.73CALL0 44463.44TRUE00
2028-01-2127096.59CALL4 12563.37TRUE-12.66-0.12
2028-01-2128098CALL4 12363.11TRUE-6.3-0.06
2028-01-21290100.5CALL0 9362.73FALSE00
2028-01-2130085.19CALL4 20662.49FALSE-12.06-0.12
2028-01-2131093.95CALL0 3862.22FALSE00
2028-01-2132089.35CALL0 21861.97FALSE00
2028-01-2133077.47CALL3 37761.6FALSE-8.78-0.1
2028-01-2134078.22CALL1 19860.78FALSE-5.95-0.07
2028-01-2135070.97CALL3 9661.13FALSE-10.07-0.12
2028-01-2136077CALL0 6560.75FALSE00
2028-01-2137068.2CALL0 26660.73FALSE00
2028-01-2138066.17CALL112 5059.61FALSE-5.68-0.08
2028-01-2139062.35CALL6 12060.2FALSE62.350
2028-01-2140057CALL2 37360.04FALSE-9.15-0.14
2028-01-2141064.4CALL0 60859.93FALSE00
2028-01-214200CALL0 059.98FALSE00
2028-01-214300CALL0 059.53FALSE00
2028-01-21652.85PUT0 29771.47FALSE00
2028-01-21702.5PUT0 6471.27FALSE00
2028-01-21753.6PUT38 1471.69FALSE3.60
2028-01-21800PUT0 4571.96FALSE00
2028-01-21850PUT0 2371.32FALSE00
2028-01-21905.78PUT0 3569.74FALSE00
2028-01-21950PUT0 4569.21FALSE00
2028-01-211007.4PUT0 10968.62FALSE00
2028-01-211050PUT0 1769.33FALSE00
2028-01-211100PUT0 5968.53FALSE00
2028-01-211159.7PUT0 6267.5FALSE00
2028-01-2112010.48PUT0 4067.89FALSE00
2028-01-2112511.8PUT0 5667.56FALSE00
2028-01-2113015.05PUT0 5766.55FALSE00
2028-01-2113512.5PUT0 2767.24FALSE00
2028-01-2114015.27PUT0 60266.49FALSE00
2028-01-211450PUT0 12867.34FALSE00
2028-01-2115018.15PUT0 21465.51FALSE00
2028-01-2115519.72PUT0 3766.11FALSE00
2028-01-2116021.13PUT0 16365.5FALSE00
2028-01-2116525.9PUT0 21465.33FALSE00
2028-01-2117024.2PUT0 8865.22FALSE00
2028-01-2117528.5PUT0 8165.19FALSE00
2028-01-2118028.42PUT0 18564.74FALSE00
2028-01-211850PUT0 5264.61FALSE00
2028-01-2119033PUT1 3364.56FALSE2.020.07
2028-01-2119532.76PUT0 4764.17FALSE00
2028-01-2120034.96PUT0 83463.68FALSE00
2028-01-2121039.26PUT0 19063.6FALSE00
2028-01-2122043.07PUT0 26063.35FALSE00
2028-01-2123049.58PUT4 10962.59FALSE49.580
2028-01-2124053.67PUT0 13862.79FALSE00
2028-01-2125057PUT0 6462FALSE00
2028-01-2126065.42PUT112 57862.42FALSE65.420
2028-01-2127067.42PUT0 961.77FALSE00
2028-01-2128074.5PUT0 24461.63FALSE00
2028-01-2129078.91PUT0 4561.04TRUE00
2028-01-2130084.5PUT0 2861.08TRUE00
2028-01-2131090.95PUT0 4060.82TRUE00
2028-01-2132097.16PUT0 2060.47TRUE00
2028-01-21330106.15PUT0 560.37TRUE00
2028-01-21340109.58PUT0 1160.17TRUE00
2028-01-213500PUT0 359.89TRUE00
2028-01-213600PUT0 159.51TRUE00
2028-01-21370145.3PUT0 4059.4TRUE00
2028-01-213800PUT0 059.21TRUE00
2028-01-213900PUT0 2258.94TRUE00
2028-01-21400149.9PUT0 1958.77TRUE00
2028-01-21410165.2PUT2 12358.53TRUE165.20
2028-01-214200PUT0 058.36TRUE00
2028-01-214300PUT0 058.55TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm