Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-06-18 05:48 ESTDividendA dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 29.54
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.97%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-03-28450CALL0 0461.89TRUE00
2025-03-285026.23CALL5 4203.18TRUE26.230
2025-03-285523.3CALL0 4278.43TRUE00
2025-03-286019.92CALL0 1102.73TRUE00
2025-03-28630CALL0 0145.66TRUE00
2025-03-286410.85CALL0 594.42TRUE00
2025-03-286514.28CALL0 275.04TRUE00
2025-03-28660CALL0 063.64TRUE00
2025-03-28679.22CALL2 7376.97TRUE-1.73-0.16
2025-03-28687.7CALL1 074.46TRUE7.70
2025-03-28696.85CALL0 11139.37TRUE00
2025-03-28706.3CALL7 1660TRUE6.30
2025-03-28715.2CALL6 548.11TRUE5.20
2025-03-28724.4CALL92 1949TRUE4.40
2025-03-28733.81CALL7 2454.16TRUE-1.59-0.29
2025-03-28742.99CALL6 60549.77TRUE-1.45-0.33
2025-03-28752CALL143 13444.36TRUE-1.6-0.44
2025-03-28761.64CALL1141 6243.8FALSE-1.25-0.43
2025-03-28771.16CALL185 22542.5FALSE-1.37-0.54
2025-03-28780.69CALL195 45138.67FALSE-1.19-0.63
2025-03-28790.52CALL317 71741.07FALSE-1.12-0.68
2025-03-28800.33CALL459 143540.71FALSE-0.77-0.7
2025-03-28810.16CALL88 18340.36FALSE-0.69-0.81
2025-03-28820.13CALL149 23941.12FALSE-0.43-0.77
2025-03-28830.08CALL55 17941.51FALSE-0.31-0.79
2025-03-28840.08CALL30 25845.87FALSE-0.23-0.74
2025-03-28850.03CALL41 58742.57FALSE-0.17-0.85
2025-03-28860.03CALL2 26146.24FALSE-0.1-0.77
2025-03-28870.02CALL47 43947.12FALSE-0.05-0.71
2025-03-28880.1CALL0 23860.02FALSE00
2025-03-28890.08CALL0 11166.01FALSE00
2025-03-28900.03CALL0 41264.73FALSE00
2025-03-28910.03CALL0 2279173.6FALSE00
2025-03-28920.17CALL0 67179.37FALSE00
2025-03-28930.12CALL0 62184.15FALSE00
2025-03-28940.11CALL0 97158.33FALSE00
2025-03-28950.01CALL12 22966.89FALSE0.010
2025-03-28960.08CALL0 3200.28FALSE00
2025-03-28970CALL0 0205.43FALSE00
2025-03-28980.11CALL0 141100.83FALSE00
2025-03-28990.1CALL0 0215.43FALSE00
2025-03-281000.01CALL50 58380.19FALSE0.010
2025-03-281050.18CALL0 19243.3FALSE00
2025-03-281100.3CALL0 10264.48FALSE00
2025-03-281150CALL0 0284.11FALSE00
2025-03-28450PUT0 0261.86FALSE00
2025-03-28500.11PUT0 4327.45FALSE00
2025-03-28550.56PUT0 3227.76FALSE00
2025-03-28600.08PUT0 1974.66FALSE00
2025-03-28630.05PUT0 1962.87FALSE00
2025-03-28640.03PUT19 1061.45FALSE0.030
2025-03-28650.05PUT7 24761.11FALSE0.050
2025-03-28660.03PUT4 4351.69FALSE-0.09-0.75
2025-03-28670.07PUT4 34653.86FALSE-0.03-0.3
2025-03-28680.1PUT161 11751.97FALSE-0.07-0.41
2025-03-28690.14PUT33 7849.87FALSE-0.07-0.33
2025-03-28700.26PUT134 25747.37FALSE0.020.08
2025-03-28710.32PUT89 12747.88FALSE0.010.03
2025-03-28720.47PUT289 17346.92FALSE0.050.12
2025-03-28730.7PUT161 9246.79FALSE0.120.21
2025-03-28740.96PUT89 8845.4FALSE0.010.01
2025-03-28751.5PUT303 25644.26FALSE0.370.33
2025-03-28761.73PUT1092 38642.94TRUE0.380.28
2025-03-28772.23PUT98 29441.07TRUE0.630.39
2025-03-28782.81PUT24 15138.54TRUE0.360.15
2025-03-28793.8PUT27 5046.16TRUE0.940.33
2025-03-28804.4PUT11 7938.22TRUE0.920.26
2025-03-28815.85PUT10 8541.54TRUE1.810.45
2025-03-28825.88PUT12 13056.92TRUE0.720.14
2025-03-28837.05PUT3 11592.78TRUE1.550.28
2025-03-28848.71PUT0 18263.2TRUE00
2025-03-28858.81PUT20 27262.16TRUE8.810
2025-03-288610.35PUT0 17747.56TRUE00
2025-03-288711.1PUT0 22769.6TRUE00
2025-03-288812.5PUT0 10754.84TRUE00
2025-03-288911.38PUT0 8593.87TRUE00
2025-03-289012.1PUT0 2998.59TRUE00
2025-03-289114.15PUT0 6204.51TRUE00
2025-03-289213.37PUT0 082.59TRUE00
2025-03-28930PUT0 089.45TRUE00
2025-03-28947.5PUT0 0198.38TRUE00
2025-03-289521.05PUT0 0198.77TRUE00
2025-03-28960PUT0 0219.26TRUE00
2025-03-28970PUT0 0104.1TRUE00
2025-03-28980PUT0 0107.61TRUE00
2025-03-28990PUT0 0240.02TRUE00
2025-03-281000PUT0 0114.47TRUE00
2025-03-281050PUT0 0116.21TRUE00
2025-03-281100PUT0 0130.28TRUE00
2025-03-281150PUT0 0160.21TRUE00
2025-04-04450CALL0 0308.08TRUE00
2025-04-04500CALL0 0232.15TRUE00
2025-04-04550CALL0 0188.53TRUE00
2025-04-046018.6CALL0 269.23TRUE00
2025-04-046510.99CALL0 457.89TRUE00
2025-04-04660CALL0 094.25TRUE00
2025-04-04670CALL0 043.61TRUE00
2025-04-04688.36CALL1 751.54TRUE8.360
2025-04-04696.7CALL0 147.89TRUE00
2025-04-04706.35CALL5 5141.27TRUE6.350
2025-04-04715.45CALL1 639.07TRUE5.450
2025-04-04727.6CALL0 2581.94TRUE00
2025-04-04734.55CALL53 345.65TRUE4.550
2025-04-04743.85CALL2 5243.87TRUE-1.16-0.23
2025-04-04753.1CALL9 1343.84TRUE-1.45-0.32
2025-04-04762.38CALL90 2242.35FALSE-1.22-0.34
2025-04-04772.13CALL40 12645.81FALSE-1.05-0.33
2025-04-04781.51CALL41 11141.59FALSE-1.22-0.45
2025-04-04791.26CALL70 20641.02FALSE-0.75-0.37
2025-04-04800.91CALL317 18441.31FALSE-0.74-0.45
2025-04-04810.6CALL88 10540.33FALSE-0.85-0.59
2025-04-04820.51CALL25 11340.93FALSE-0.51-0.5
2025-04-04830.3CALL76 9840.19FALSE-0.6-0.67
2025-04-04840.26CALL1 8640.32FALSE-0.34-0.57
2025-04-04850.16CALL64 21839FALSE-0.31-0.66
2025-04-04860.14CALL1 12240.91FALSE-0.26-0.65
2025-04-04870.09CALL2 11440.28FALSE-0.16-0.64
2025-04-04880.2CALL0 24947.36FALSE00
2025-04-04890.09CALL0 3249.51FALSE00
2025-04-04900.12CALL8 13150.76FALSE00
2025-04-04910.05CALL1 28046.22FALSE0.050
2025-04-04920.14CALL8 4857.55FALSE0.140
2025-04-04930.26CALL0 1158.48FALSE00
2025-04-04940.04CALL0 3264.92FALSE00
2025-04-04950.19CALL0 142132.89FALSE00
2025-04-04960.19CALL0 3135.87FALSE00
2025-04-04970CALL0 0145.88FALSE00
2025-04-04980.16CALL0 8143.41FALSE00
2025-04-04991.73CALL0 3146.79FALSE00
2025-04-041000.04CALL0 20101.49FALSE00
2025-04-041050.1CALL0 7142.44FALSE00
2025-04-041100CALL0 0179.51FALSE00
2025-04-041150CALL0 0192.85FALSE00
2025-04-04450PUT0 0262.62FALSE00
2025-04-04500PUT0 0219.96FALSE00
2025-04-04550.17PUT0 4185.07FALSE00
2025-04-04600.06PUT0 2063.43FALSE00
2025-04-04650.16PUT12 9351.55FALSE0.160
2025-04-04660.2PUT100 749.84FALSE-0.12-0.38
2025-04-04670.25PUT0 1150.65FALSE00
2025-04-04680.36PUT5 64248.28FALSE0.010.03
2025-04-04690.44PUT6 18646.34FALSE0.040.1
2025-04-04700.63PUT77 21046.98FALSE0.080.15
2025-04-04710.81PUT8 21046.15FALSE0.110.16
2025-04-04720.96PUT9 5543.75FALSE0.960
2025-04-04731.25PUT54 17443.5FALSE1.250
2025-04-04741.57PUT44 4942.71FALSE0.120.08
2025-04-04752.2PUT15 10040.33FALSE0.540.33
2025-04-04762.24PUT8 6742.24TRUE0.410.22
2025-04-04772.96PUT2 3341.37TRUE0.590.25
2025-04-04783.5PUT14 12139.9TRUE3.50
2025-04-04794.15PUT17 4839.2TRUE4.150
2025-04-04804.65PUT52 20133.5TRUE0.550.13
2025-04-04816.05PUT59 3847.54TRUE6.050
2025-04-04826.35PUT17 21733.02TRUE1.180.23
2025-04-04835.75PUT0 1546.55TRUE00
2025-04-04848.3PUT5 1637.92TRUE1.320.19
2025-04-04858.85PUT51 3451.19TRUE8.850
2025-04-04863.98PUT0 770.86TRUE00
2025-04-04879.25PUT0 4740.41TRUE00
2025-04-048810.5PUT0 3859.85TRUE00
2025-04-048912.9PUT0 1385.22TRUE00
2025-04-049013.74PUT28 1675.56TRUE13.740
2025-04-049112.55PUT0 17126.08TRUE00
2025-04-049213.55PUT0 5125.71TRUE00
2025-04-04930PUT0 064.75TRUE00
2025-04-049416.1PUT0 39133.42TRUE00
2025-04-04950PUT0 0134.82TRUE00
2025-04-049618.95PUT0 058.99TRUE00
2025-04-04970PUT0 0147.86TRUE00
2025-04-04980PUT0 0120.52TRUE00
2025-04-04990PUT0 0158.35TRUE00
2025-04-041000PUT0 0132.58TRUE00
2025-04-041050PUT0 0176.82TRUE00
2025-04-041100PUT0 0200.33TRUE00
2025-04-041150PUT0 0115.16TRUE00
2025-04-11450CALL0 098.52TRUE00
2025-04-115028.5CALL0 13170.54TRUE00
2025-04-11550CALL0 073.5TRUE00
2025-04-11600CALL0 0122.56TRUE00
2025-04-11650CALL0 056.93TRUE00
2025-04-11660CALL0 056.26TRUE00
2025-04-11670CALL0 053.85TRUE00
2025-04-11680CALL0 067.25TRUE00
2025-04-11690CALL0 039.05TRUE00
2025-04-11708.45CALL0 349.57TRUE00
2025-04-11710CALL0 038.55TRUE00
2025-04-11725.05CALL0 222.06TRUE00
2025-04-11735.17CALL0 126.37TRUE00
2025-04-11746.25CALL0 142.08TRUE00
2025-04-11755.55CALL0 3837.53TRUE00
2025-04-11763CALL12 1442.61FALSE30
2025-04-11772.51CALL9 2542.06FALSE-0.84-0.25
2025-04-11782.15CALL61 4540.68FALSE-0.95-0.31
2025-04-11791.74CALL14 8141.77FALSE-0.98-0.36
2025-04-11801.21CALL420 9540.06FALSE1.210
2025-04-11811.1CALL34 37140.46FALSE-0.62-0.36
2025-04-11820.89CALL36 58640.54FALSE-0.48-0.35
2025-04-11830.63CALL205 33738.83FALSE-0.49-0.44
2025-04-11840.45CALL42 12937.79FALSE-0.56-0.55
2025-04-11850.33CALL10 6237.36FALSE-0.41-0.55
2025-04-11860.52CALL0 3563.53FALSE00
2025-04-11870.52CALL0 5038.42FALSE00
2025-04-11880.58CALL0 5269.97FALSE00
2025-04-11890.1CALL4 3037.37FALSE0.10
2025-04-11900.07CALL20 5137.17FALSE0.070
2025-04-11910.17CALL0 982.91FALSE00
2025-04-11920.4CALL0 5084.89FALSE00
2025-04-11930CALL0 087.07FALSE00
2025-04-11950.24CALL0 191.05FALSE00
2025-04-111000CALL0 0120.86FALSE00
2025-04-111050CALL0 0133.5FALSE00
2025-04-111100.03CALL0 203145.13FALSE00
2025-04-111150CALL0 0155.91FALSE00
2025-04-11450PUT0 0103.16FALSE00
2025-04-11500PUT0 0179.72FALSE00
2025-04-11550.05PUT0 1126.31FALSE00
2025-04-11600.08PUT0 6106.71FALSE00
2025-04-11650.28PUT9 8047.31FALSE0.050.22
2025-04-11660.41PUT0 1648.48FALSE00
2025-04-11670.48PUT3 2446.56FALSE0.080.2
2025-04-11680.55PUT10 21244.47FALSE0.070.15
2025-04-11690.62PUT29 4645.07FALSE-0.02-0.03
2025-04-11700.96PUT6 14344.98FALSE0.160.2
2025-04-11711.19PUT6 2044.52FALSE1.190
2025-04-11721.51PUT13 7942.8FALSE0.320.27
2025-04-11731.76PUT4 6143.36FALSE0.140.09
2025-04-11741.99PUT8 11140.96FALSE0.230.13
2025-04-11752.49PUT4 5441.84FALSE0.590.31
2025-04-11762.92PUT43 4040.92TRUE1.040.55
2025-04-11773.4PUT25 10239.95TRUE0.650.24
2025-04-11783.9PUT43 4738.44TRUE0.750.24
2025-04-11794.05PUT0 3542.08TRUE00
2025-04-11804.6PUT0 4742.93TRUE00
2025-04-11814.9PUT0 2733.28TRUE00
2025-04-11826.64PUT2 1634.6TRUE1.990.43
2025-04-11836.04PUT0 136.47TRUE00
2025-04-11849.95PUT0 329.47TRUE00
2025-04-118510.33PUT0 564.74TRUE00
2025-04-118610.25PUT0 241.36TRUE00
2025-04-11870PUT0 040.47TRUE00
2025-04-118810.4PUT0 1845.91TRUE00
2025-04-11890PUT0 060.29TRUE00
2025-04-119011.68PUT0 572.5TRUE00
2025-04-119114.15PUT0 269.68TRUE00
2025-04-119215.6PUT0 1104.69TRUE00
2025-04-11930PUT0 0108.77TRUE00
2025-04-11950PUT0 076.41TRUE00
2025-04-111000PUT0 0127.45TRUE00
2025-04-111050PUT0 084.92TRUE00
2025-04-111100PUT0 0150.44TRUE00
2025-04-111150PUT0 0105.73TRUE00
2025-04-17450CALL0 072.45TRUE00
2025-04-175026.13CALL2 987.02TRUE-1.48-0.05
2025-04-17550CALL0 059.75TRUE00
2025-04-176019.05CALL0 2694.66TRUE00
2025-04-176511.67CALL2 1953.59TRUE11.670
2025-04-17707.4CALL28 19647.15TRUE-1.8-0.2
2025-04-17753.75CALL52 161740.22TRUE-1.75-0.32
2025-04-17801.77CALL605 457741.03FALSE-0.98-0.36
2025-04-17850.65CALL287 629639.99FALSE-0.62-0.49
2025-04-17900.21CALL191 227839.88FALSE-0.2-0.49
2025-04-17950.14CALL3 163345.87FALSE-0.01-0.07
2025-04-171000.1CALL110 68851.3FALSE0.10
2025-04-171050.12CALL1 229360.37FALSE0.120
2025-04-171100.04CALL0 26109.56FALSE00
2025-04-171150.25CALL0 11136.64FALSE00
2025-04-171200CALL0 0144.96FALSE00
2025-04-171250CALL0 0153.22FALSE00
2025-04-171300.04CALL0 174.15FALSE00
2025-04-17450.02PUT11 076.78FALSE0.020
2025-04-17500.27PUT1 9691.92FALSE0.270
2025-04-17550.09PUT9 1560.76FALSE0.010.13
2025-04-17600.19PUT112 12353.19FALSE-0.02-0.1
2025-04-17650.48PUT191 104647.92FALSE0.080.2
2025-04-17701.35PUT325 212046.12FALSE0.260.24
2025-04-17752.95PUT251 187142.69FALSE0.470.19
2025-04-17805.82PUT208 122141.67TRUE0.770.15
2025-04-17859.25PUT52 76141.24TRUE0.890.11
2025-04-179013.75PUT7 103954.87TRUE13.750
2025-04-179519.4PUT16 3256.06TRUE2.30.13
2025-04-1710022PUT0 287.44TRUE00
2025-04-1710517PUT0 064.68TRUE00
2025-04-171100PUT0 0116.48TRUE00
2025-04-171150PUT0 0146.16TRUE00
2025-04-171200PUT0 079.95TRUE00
2025-04-171250PUT0 089.93TRUE00
2025-04-171300PUT0 0166.28TRUE00
2025-04-254532.19CALL0 1160TRUE00
2025-04-255025CALL0 2142.45TRUE00
2025-04-255519.35CALL0 148.34TRUE00
2025-04-256018.23CALL0 660.33TRUE00
2025-04-25650CALL0 070.02TRUE00
2025-04-25660CALL0 051.43TRUE00
2025-04-25670CALL0 055.41TRUE00
2025-04-25689.74CALL1 053.53TRUE9.740
2025-04-25690CALL0 052.08TRUE00
2025-04-257010.8CALL0 550.57TRUE00
2025-04-25710CALL0 054.38TRUE00
2025-04-25727.46CALL0 1446.17TRUE00
2025-04-25735.95CALL4 247.09TRUE5.950
2025-04-25747.83CALL0 531TRUE00
2025-04-25756.27CALL0 1047.26TRUE00
2025-04-25764.51CALL3 748.62FALSE4.510
2025-04-25773.87CALL2 6046.59FALSE3.870
2025-04-25783.6CALL1 148.21FALSE-0.74-0.17
2025-04-25793.2CALL2 1648.04FALSE3.20
2025-04-25802.64CALL21 945.7FALSE-0.74-0.22
2025-04-25812.36CALL5 1146.12FALSE2.360
2025-04-25821.91CALL21 7644.13FALSE1.910
2025-04-25832.67CALL0 243.04FALSE00
2025-04-25841.14CALL12 2839.99FALSE-0.72-0.39
2025-04-25851.07CALL37 1641.63FALSE-0.28-0.21
2025-04-25861CALL16 243.11FALSE10
2025-04-25870.85CALL2 1243.07FALSE0.850
2025-04-25880.7CALL2 4042.67FALSE-0.47-0.4
2025-04-25891.13CALL0 11857.36FALSE00
2025-04-25900.49CALL3 3542.52FALSE0.490
2025-04-25950.21CALL1 11643.16FALSE0.210
2025-04-251000.24CALL0 281.05FALSE00
2025-04-251050.72CALL0 6102.16FALSE00
2025-04-251100.73CALL0 6111.09FALSE00
2025-04-251150CALL0 0123.54FALSE00
2025-04-25450.42PUT0 6147.41FALSE00
2025-04-25500.05PUT60 661.34FALSE0.050
2025-04-25550.55PUT0 282.34FALSE00
2025-04-25600.38PUT12 1054.24FALSE0.380
2025-04-25650.88PUT12 1350.76FALSE0.880
2025-04-25660.95PUT200 848.64FALSE0.060.07
2025-04-25671.17PUT2 348.92FALSE1.170
2025-04-25681.35PUT16 1248.1FALSE0.10.08
2025-04-25691.63PUT2 548.37FALSE1.630
2025-04-25701.87PUT35 19747.63FALSE0.230.14
2025-04-25712.18PUT1 1147.43FALSE2.180
2025-04-25722PUT1 340.87FALSE20
2025-04-25733PUT6 3748.13FALSE30
2025-04-25743.15PUT0 441.43FALSE00
2025-04-25753.65PUT21 4845.28FALSE0.190.05
2025-04-25764.01PUT1 943.69TRUE4.010
2025-04-25774.7PUT1 1845.27TRUE1.150.32
2025-04-25784.51PUT0 327.97TRUE00
2025-04-25795.42PUT1 939.93TRUE0.430.09
2025-04-25806.2PUT2 1944.4TRUE0.60.11
2025-04-25816.7PUT0 231.91TRUE00
2025-04-25826.83PUT0 940.88TRUE00
2025-04-25830PUT0 043.01TRUE00
2025-04-258410.95PUT0 238.16TRUE00
2025-04-25850PUT0 045.31TRUE00
2025-04-25860PUT0 033.61TRUE00
2025-04-258710.37PUT0 2042.41TRUE00
2025-04-25880PUT0 040.25TRUE00
2025-04-25890PUT0 038.02TRUE00
2025-04-259014.6PUT31 3045.62TRUE14.60
2025-04-25950PUT0 060.11TRUE00
2025-04-251000PUT0 090.68TRUE00
2025-04-251050PUT0 0107.61TRUE00
2025-04-251100PUT0 066.71TRUE00
2025-04-251150PUT0 076.2TRUE00
2025-05-02450CALL0 0156.74TRUE00
2025-05-02500CALL0 049.31TRUE00
2025-05-02550CALL0 062.22TRUE00
2025-05-026016.5CALL1 052.16TRUE16.50
2025-05-02650CALL0 076.25TRUE00
2025-05-026611.76CALL10 055.94TRUE11.760
2025-05-02670CALL0 051.46TRUE00
2025-05-02680CALL0 049.18TRUE00
2025-05-02690CALL0 050.51TRUE00
2025-05-02700CALL0 067.19TRUE00
2025-05-02710CALL0 047.27TRUE00
2025-05-02720CALL0 066.14TRUE00
2025-05-02730CALL0 030.83TRUE00
2025-05-02740CALL0 035.08TRUE00
2025-05-02755.95CALL5 246.07TRUE5.950
2025-05-02760CALL0 046.79FALSE00
2025-05-02774.46CALL2 3048.06FALSE-0.98-0.18
2025-05-02784CALL2 247.68FALSE-0.9-0.18
2025-05-02795.55CALL0 337.42FALSE00
2025-05-02804.78CALL0 639.08FALSE00
2025-05-02812.87CALL1 247.19FALSE-0.73-0.2
2025-05-02822.38CALL2 245.19FALSE-0.59-0.2
2025-05-02833.44CALL0 146.25FALSE00
2025-05-02842.42CALL0 443.36FALSE00
2025-05-02852.04CALL0 643.78FALSE00
2025-05-02861.38CALL20 1544.33FALSE1.380
2025-05-02871.19CALL20 044.11FALSE1.190
2025-05-02880.96CALL22 1142.96FALSE0.960
2025-05-02890CALL0 041.79FALSE00
2025-05-02900.75CALL31 4343.59FALSE-0.23-0.23
2025-05-02950.28CALL1 1141.59FALSE-0.21-0.43
2025-05-021000CALL0 076.06FALSE00
2025-05-021050CALL0 092.93FALSE00
2025-05-021100CALL0 0100.31FALSE00
2025-05-021150CALL0 0108.61FALSE00
2025-05-02450PUT0 0148.98FALSE00
2025-05-02500PUT0 092.04FALSE00
2025-05-02550.8PUT0 157.01FALSE00
2025-05-02600.47PUT3 352.15FALSE0.470
2025-05-02651.05PUT2 1149.29FALSE1.050
2025-05-02660PUT0 049.15FALSE00
2025-05-02670PUT0 056FALSE00
2025-05-02681.63PUT2 347.76FALSE1.630
2025-05-02691.34PUT0 159.29FALSE00
2025-05-02702.19PUT2 1547.36FALSE0.180.09
2025-05-02712.6PUT1 248.11FALSE2.60
2025-05-02722.8PUT3 046.17FALSE2.80
2025-05-02732.43PUT0 241.21FALSE00
2025-05-02743.7PUT10 2246.71FALSE3.70
2025-05-02754.08PUT10 045.74FALSE4.080
2025-05-02763.85PUT0 342.62TRUE00
2025-05-02774.9PUT2 043.43TRUE4.90
2025-05-02780PUT0 041.9TRUE00
2025-05-02795.95PUT0 155.76TRUE00
2025-05-02805.81PUT0 1034.94TRUE00
2025-05-02810PUT0 042.47TRUE00
2025-05-02827.65PUT0 440.96TRUE00
2025-05-02839.69PUT0 143.31TRUE00
2025-05-02840PUT0 030.76TRUE00
2025-05-02850PUT0 037.59TRUE00
2025-05-02860PUT0 036.1TRUE00
2025-05-02870PUT0 036.56TRUE00
2025-05-02880PUT0 031.4TRUE00
2025-05-02890PUT0 046.21TRUE00
2025-05-02900PUT0 029.46TRUE00
2025-05-02950PUT0 054.41TRUE00
2025-05-021000PUT0 059.63TRUE00
2025-05-021050PUT0 096.48TRUE00
2025-05-021100PUT0 0109.23TRUE00
2025-05-021150PUT0 072.84TRUE00
2025-05-16350CALL0 095TRUE00
2025-05-163745.4CALL0 10105.33TRUE00
2025-05-16380CALL0 0171.97TRUE00
2025-05-16390CALL0 072.07TRUE00
2025-05-164041.5CALL0 1155.13TRUE00
2025-05-164133.55CALL0 469.27TRUE00
2025-05-16420CALL0 060.05TRUE00
2025-05-16430CALL0 0141.9TRUE00
2025-05-164429.29CALL0 574.56TRUE00
2025-05-164527CALL0 665.44TRUE00
2025-05-164632.15CALL0 7351.22TRUE00
2025-05-164730.5CALL0 253.09TRUE00
2025-05-164829.6CALL0 1353.64TRUE00
2025-05-164929.2CALL0 3475.21TRUE00
2025-05-165024.4CALL0 2159.79TRUE00
2025-05-165222.25CALL0 5654.29TRUE00
2025-05-165422CALL0 4742.32TRUE00
2025-05-165521.45CALL5 5555.32TRUE21.450
2025-05-165621CALL1 1866.14TRUE210
2025-05-165820.15CALL0 6159.15TRUE00
2025-05-166017.05CALL1 5555.2TRUE17.050
2025-05-166218.4CALL0 15554.24TRUE00
2025-05-166415.43CALL0 53554.43TRUE00
2025-05-166513.8CALL0 22054.41TRUE00
2025-05-166614.2CALL0 31252.06TRUE00
2025-05-166812.02CALL0 22952.84TRUE00
2025-05-16708.87CALL3 137351.01TRUE-1.24-0.12
2025-05-16729.05CALL0 49949.6TRUE00
2025-05-16746.75CALL9 65443.38TRUE-0.95-0.12
2025-05-16756.02CALL25 162146.51TRUE-1.07-0.15
2025-05-16765.65CALL6 44247.46FALSE-1.03-0.15
2025-05-16784.4CALL22 223844.27FALSE-1.1-0.2
2025-05-16803.45CALL96 127343.95FALSE-1.1-0.24
2025-05-16822.79CALL48 191743.62FALSE-0.91-0.25
2025-05-16842.42CALL215 117843.02FALSE-0.62-0.2
2025-05-16852CALL4287 859942.46FALSE-0.69-0.26
2025-05-16861.87CALL84 74442.52FALSE-0.59-0.24
2025-05-16881.4CALL42 90342.33FALSE-0.51-0.27
2025-05-16900.99CALL84 163841.84FALSE-0.5-0.34
2025-05-16920.89CALL45 54739.11FALSE-0.26-0.23
2025-05-16940.59CALL26 140541.11FALSE-0.28-0.32
2025-05-16950.54CALL104 103141.62FALSE-0.25-0.32
2025-05-16960.5CALL4 121442.23FALSE0.50
2025-05-16980.51CALL0 53041.85FALSE00
2025-05-161000.34CALL10 170143.71FALSE-0.06-0.15
2025-05-161020.6CALL0 39642.38FALSE00
2025-05-161040.21CALL0 41944.22FALSE00
2025-05-161050.32CALL0 27644.71FALSE00
2025-05-161060.29CALL0 25245.35FALSE00
2025-05-161080.28CALL0 59647.18FALSE00
2025-05-161100.22CALL0 23448.46FALSE00
2025-05-161120.19CALL0 25550.13FALSE00
2025-05-161140.21CALL0 11750.35FALSE00
2025-05-161150.16CALL0 5252.37FALSE00
2025-05-161160.11CALL0 4453.27FALSE00
2025-05-161180.13CALL0 454.75FALSE00
2025-05-161200.1CALL0 117661.57FALSE00
2025-05-161220.05CALL0 7102FALSE00
2025-05-161240.27CALL0 42104.27FALSE00
2025-05-161250CALL0 0105.38FALSE00
2025-05-161261.63CALL0 25106.48FALSE00
2025-05-161280.17CALL0 17675.51FALSE00
2025-05-161300.25CALL0 31110.74FALSE00
2025-05-161320CALL0 50112.8FALSE00
2025-05-161340.17CALL0 59114.44FALSE00
2025-05-163700CALL0 00FALSE00
2025-05-163800CALL0 00FALSE00
2025-05-163900CALL0 00FALSE00
2025-05-164000CALL0 00FALSE00
2025-05-164100CALL0 00FALSE00
2025-05-164200CALL0 00FALSE00
2025-05-164300CALL0 00FALSE00
2025-05-164400CALL0 00FALSE00
2025-05-164500CALL0 00FALSE00
2025-05-164600CALL0 00FALSE00
2025-05-164700CALL0 00FALSE00
2025-05-164800CALL0 00FALSE00
2025-05-164900CALL0 00FALSE00
2025-05-165000CALL0 00FALSE00
2025-05-165200CALL0 00FALSE00
2025-05-165400CALL0 00FALSE00
2025-05-165600CALL0 00FALSE00
2025-05-165800CALL0 00FALSE00
2025-05-16600256.18CALL0 10FALSE00
2025-05-166200CALL0 00FALSE00
2025-05-166400CALL0 00FALSE00
2025-05-166600CALL0 00FALSE00
2025-05-16680193.4CALL0 10FALSE00
2025-05-16700200CALL0 40FALSE00
2025-05-167200CALL0 00FALSE00
2025-05-16740146.1CALL0 30FALSE00
2025-05-16760118.71CALL0 40FALSE00
2025-05-16780131.32CALL0 30FALSE00
2025-05-16800133.6CALL0 30FALSE00
2025-05-16820127.85CALL0 40FALSE00
2025-05-16840113.22CALL0 260FALSE00
2025-05-1686096.6CALL0 140FALSE00
2025-05-16880106.05CALL0 110FALSE00
2025-05-16900103CALL0 70FALSE00
2025-05-169200CALL0 00FALSE00
2025-05-169400CALL0 00FALSE00
2025-05-16960114.75CALL0 70FALSE00
2025-05-1698043.89CALL0 90FALSE00
2025-05-16100071.32CALL0 190FALSE00
2025-05-16102038.6CALL0 140FALSE00
2025-05-16104033.6CALL0 60FALSE00
2025-05-16106055.35CALL0 210FALSE00
2025-05-16108048CALL0 100FALSE00
2025-05-16110030CALL0 50FALSE00
2025-05-16112068.3CALL0 20FALSE00
2025-05-16114063.95CALL0 20FALSE00
2025-05-16116059.45CALL0 10FALSE00
2025-05-1611800CALL0 00FALSE00
2025-05-16120022.32CALL0 20FALSE00
2025-05-1612200CALL0 00FALSE00
2025-05-1612400CALL0 00FALSE00
2025-05-16126041.2CALL0 20FALSE00
2025-05-16128022.25CALL0 20FALSE00
2025-05-16130020.4CALL0 10FALSE00
2025-05-16132018.65CALL0 50FALSE00
2025-05-1613409.2CALL0 20FALSE00
2025-05-16350.19PUT0 5176.11FALSE00
2025-05-16370.29PUT0 15165.63FALSE00
2025-05-16380.57PUT0 1160.62FALSE00
2025-05-16390PUT0 0155.74FALSE00
2025-05-16400.19PUT0 871.13FALSE00
2025-05-16410PUT0 0146.35FALSE00
2025-05-16420.27PUT0 10141.82FALSE00
2025-05-16430.01PUT0 176.99FALSE00
2025-05-16440.1PUT0 461.47FALSE00
2025-05-16450.11PUT0 6070.89FALSE00
2025-05-16460.25PUT0 068.62FALSE00
2025-05-16470PUT0 066.69FALSE00
2025-05-16480.16PUT0 664.75FALSE00
2025-05-16490.16PUT0 2562.8FALSE00
2025-05-16500.3PUT0 32957.11FALSE00
2025-05-16520.22PUT0 16857.6FALSE00
2025-05-16540.24PUT0 15355.85FALSE00
2025-05-16550.33PUT1 9653.39FALSE0.330
2025-05-16560.4PUT5 3953.18FALSE0.40
2025-05-16580.54PUT10 38551.92FALSE0.540
2025-05-16600.63PUT0 268250.69FALSE00
2025-05-16620.94PUT11 68749.33FALSE0.130.16
2025-05-16641.21PUT2 43547.92FALSE0.140.13
2025-05-16651.46PUT12 176948.44FALSE0.190.15
2025-05-16661.75PUT68 134447.47FALSE0.30.21
2025-05-16682.02PUT12 78845.89FALSE0.210.12
2025-05-16702.63PUT49 121045.6FALSE0.420.19
2025-05-16723.45PUT5 424245.28FALSE0.480.16
2025-05-16744.05PUT14 100343.73FALSE0.450.13
2025-05-16754.4PUT71 162744.12FALSE0.420.11
2025-05-16764.9PUT51 99642.51TRUE0.450.1
2025-05-16786PUT30 118942.37TRUE0.60.11
2025-05-16807.27PUT3 166242.65TRUE1.020.16
2025-05-16827.95PUT0 122741.54TRUE00
2025-05-16849.7PUT250 43938.89TRUE0.570.06
2025-05-16859.13PUT0 99538.57TRUE00
2025-05-168610.25PUT0 65038.5TRUE00
2025-05-168812.05PUT0 81835.35TRUE00
2025-05-169014.95PUT8 58442.57TRUE14.950
2025-05-169217.4PUT0 38733.56TRUE00
2025-05-169418.55PUT0 7149.53TRUE00
2025-05-169517.1PUT0 14554.75TRUE00
2025-05-169621.1PUT0 3548.71TRUE00
2025-05-169812.85PUT0 10555.16TRUE00
2025-05-1610021.82PUT0 3148.22TRUE00
2025-05-1610229.4PUT0 260.22TRUE00
2025-05-1610419.5PUT0 084.56TRUE00
2025-05-1610531.47PUT0 048.49TRUE00
2025-05-1610628.3PUT0 652.77TRUE00
2025-05-1610824.3PUT0 353.12TRUE00
2025-05-1611036.51PUT0 094.17TRUE00
2025-05-1611223.55PUT0 061.43TRUE00
2025-05-1611441.5PUT0 095.28TRUE00
2025-05-161150PUT0 097.92TRUE00
2025-05-161160PUT0 099.88TRUE00
2025-05-161180PUT0 058.64TRUE00
2025-05-161200PUT0 064.46TRUE00
2025-05-161220PUT0 069.04TRUE00
2025-05-161240PUT0 064.27TRUE00
2025-05-161250PUT0 0113.03TRUE00
2025-05-161260PUT0 066.07TRUE00
2025-05-161280PUT0 0113.79TRUE00
2025-05-161300PUT0 076.59TRUE00
2025-05-161320PUT0 0122.33TRUE00
2025-05-161340PUT0 0120.35TRUE00
2025-05-163704.15PUT0 10TRUE00
2025-05-163800PUT0 00TRUE00
2025-05-163900PUT0 00TRUE00
2025-05-164000PUT0 00TRUE00
2025-05-164100PUT0 00TRUE00
2025-05-164200PUT0 00TRUE00
2025-05-164300PUT0 00TRUE00
2025-05-164400PUT0 00TRUE00
2025-05-164500PUT0 00TRUE00
2025-05-164600PUT0 00TRUE00
2025-05-164709.05PUT0 00TRUE00
2025-05-164800PUT0 00TRUE00
2025-05-164900PUT0 00TRUE00
2025-05-1650010.24PUT0 20TRUE00
2025-05-165200PUT0 00TRUE00
2025-05-1654025PUT0 150TRUE00
2025-05-1656014.8PUT0 20TRUE00
2025-05-1658030.44PUT0 140TRUE00
2025-05-1660026.3PUT0 140TRUE00
2025-05-1662042.39PUT0 100TRUE00
2025-05-1664046.82PUT0 20TRUE00
2025-05-1666040.25PUT0 110TRUE00
2025-05-1668049.4PUT0 60TRUE00
2025-05-1670045.1PUT0 110TRUE00
2025-05-1672074.95PUT0 90TRUE00
2025-05-1674072.23PUT0 80TRUE00
2025-05-16760104PUT0 90TRUE00
2025-05-16780111.59PUT0 60TRUE00
2025-05-16800138.75PUT0 100TRUE00
2025-05-1682090PUT0 50TRUE00
2025-05-1684099.6PUT0 20TRUE00
2025-05-16860151.35PUT0 100TRUE00
2025-05-16880137.75PUT0 90TRUE00
2025-05-16900202.84PUT0 60TRUE00
2025-05-16920143.45PUT0 30TRUE00
2025-05-16940165.6PUT0 30TRUE00
2025-05-16960248.25PUT0 20TRUE00
2025-05-16980158.2PUT0 20TRUE00
2025-05-1610000PUT0 00TRUE00
2025-05-1610200PUT0 00TRUE00
2025-05-1610400PUT0 00TRUE00
2025-05-161060170.66PUT0 10TRUE00
2025-05-1610800PUT0 00TRUE00
2025-05-1611000PUT0 00TRUE00
2025-05-1611200PUT0 00TRUE00
2025-05-1611400PUT0 00TRUE00
2025-05-1611600PUT0 00TRUE00
2025-05-1611800PUT0 00TRUE00
2025-05-1612000PUT0 00TRUE00
2025-05-1612200PUT0 00TRUE00
2025-05-1612400PUT0 00TRUE00
2025-05-1612600PUT0 00TRUE00
2025-05-1612800PUT0 00TRUE00
2025-05-1613000PUT0 00TRUE00
2025-05-1613200PUT0 00TRUE00
2025-05-1613400PUT0 00TRUE00
2025-06-203540.15CALL0 2122.78TRUE00
2025-06-203750CALL0 0109.1TRUE00
2025-06-203838.53CALL0 10104.26TRUE00
2025-06-20390CALL0 0110.63TRUE00
2025-06-20400CALL0 091.15TRUE00
2025-06-20410CALL0 0103.46TRUE00
2025-06-204243CALL0 291.84TRUE00
2025-06-20430CALL0 085.89TRUE00
2025-06-204439.6CALL0 2088.07TRUE00
2025-06-204530.54CALL0 390.56TRUE00
2025-06-204635.2CALL0 1190.8TRUE00
2025-06-204725.6CALL0 178.48TRUE00
2025-06-20480CALL0 076.49TRUE00
2025-06-204926.4CALL0 2882.65TRUE00
2025-06-205029.95CALL0 11161.12TRUE00
2025-06-205123.25CALL0 069.73TRUE00
2025-06-205223.88CALL0 952.08TRUE00
2025-06-205321.5CALL0 551.46TRUE00
2025-06-205420.45CALL0 5051.72TRUE00
2025-06-205524CALL0 7833.71TRUE00
2025-06-205619CALL0 1451.01TRUE00
2025-06-205719.35CALL0 849.81TRUE00
2025-06-205824.26CALL0 3459.73TRUE00
2025-06-205925.35CALL0 2151.26TRUE00
2025-06-206018.9CALL0 29751.8TRUE00
2025-06-206117.2CALL0 1150.11TRUE00
2025-06-206218.65CALL0 18551.58TRUE00
2025-06-206316.8CALL0 1551.2TRUE00
2025-06-206417.05CALL0 5851.84TRUE00
2025-06-206514.3CALL0 15749.78TRUE00
2025-06-206613.95CALL0 5148.12TRUE00
2025-06-206712.1CALL0 7147.46TRUE00
2025-06-206813.85CALL0 10246.46TRUE00
2025-06-206914.1CALL0 7749.63TRUE00
2025-06-207010.4CALL8 56547.17TRUE10.40
2025-06-20719.8CALL0 4349.43TRUE00
2025-06-20729.08CALL3 21845.91TRUE9.080
2025-06-20738.43CALL2 160445.15TRUE8.430
2025-06-20748.93CALL0 29444.04TRUE00
2025-06-20757.05CALL493 209745.38TRUE7.050
2025-06-20766.78CALL2 45044.05FALSE-1.12-0.14
2025-06-20776.35CALL8 30744.18FALSE-1.12-0.15
2025-06-20785.7CALL2 124842.69FALSE-1.05-0.16
2025-06-20795.24CALL63 38242.31FALSE-0.73-0.12
2025-06-20804.75CALL25 175341.58FALSE-1.05-0.18
2025-06-20814.5CALL2 87342.31FALSE-1-0.18
2025-06-20824.22CALL4 117442.7FALSE-0.68-0.14
2025-06-20833.8CALL22 93641.98FALSE-0.85-0.18
2025-06-20843.5CALL6 251441.95FALSE-0.7-0.17
2025-06-20853.2CALL21 256941.78FALSE-0.6-0.16
2025-06-20862.69CALL10 73339.88FALSE-0.76-0.22
2025-06-20872.53CALL8 35340.44FALSE-0.62-0.2
2025-06-20882.28CALL8 167340.17FALSE-0.62-0.21
2025-06-20892.1CALL119 113640.34FALSE-0.54-0.2
2025-06-20901.97CALL54 713439.95FALSE-0.45-0.19
2025-06-20912.51CALL0 50639.71FALSE00
2025-06-20921.95CALL0 69440.74FALSE00
2025-06-20931.52CALL2 110541.1FALSE1.520
2025-06-20941.3CALL839 571140.24FALSE-0.27-0.17
2025-06-20951.13CALL12 121839.71FALSE-0.37-0.25
2025-06-20961.25CALL0 31439.63FALSE00
2025-06-20970.96CALL467 19640.17FALSE0.960
2025-06-20980.84CALL1 62539.81FALSE0.840
2025-06-20990.77CALL709 62339.98FALSE0.770
2025-06-201000.72CALL1102 163940.36FALSE0.720
2025-06-201010.94CALL0 328040.14FALSE00
2025-06-201020.59CALL1 54740.44FALSE0.590
2025-06-201030.83CALL0 108940.06FALSE00
2025-06-201040.44CALL6 36039.7FALSE0.440
2025-06-201050.39CALL6 84239.61FALSE0.390
2025-06-201060.85CALL0 24340.07FALSE00
2025-06-201070.53CALL0 17440.03FALSE00
2025-06-201080.83CALL0 11639.75FALSE00
2025-06-201090.65CALL0 11141.35FALSE00
2025-06-201100.23CALL6 67839.82FALSE0.230
2025-06-201111.7CALL0 15241.36FALSE00
2025-06-201120.48CALL0 23341.84FALSE00
2025-06-201130.75CALL0 7242.15FALSE00
2025-06-201140.87CALL0 74742.74FALSE00
2025-06-201150.37CALL0 51843.31FALSE00
2025-06-201160.29CALL0 10243.53FALSE00
2025-06-201180.23CALL0 45344.96FALSE00
2025-06-201200.14CALL0 34547.06FALSE00
2025-06-201220.83CALL0 19746.74FALSE00
2025-06-201240.58CALL0 65644.4FALSE00
2025-06-201250.49CALL0 1948.48FALSE00
2025-06-201260.14CALL0 22448.9FALSE00
2025-06-201280.33CALL0 27050.15FALSE00
2025-06-201300.1CALL0 40755.23FALSE00
2025-06-201320.26CALL0 30087.9FALSE00
2025-06-201340.2CALL0 9988.9FALSE00
2025-06-201360.41CALL0 71091.02FALSE00
2025-06-201380.6CALL0 7092.53FALSE00
2025-06-201400.06CALL0 35294.01FALSE00
2025-06-201420.15CALL0 3195.46FALSE00
2025-06-201440CALL0 10096.88FALSE00
2025-06-201460CALL0 310101.2FALSE00
2025-06-201480.1CALL0 170599.64FALSE00
2025-06-201500.16CALL0 383100.98FALSE00
2025-06-201520.53CALL0 4291.84FALSE00
2025-06-201540.51CALL0 4593.14FALSE00
2025-06-201560.2CALL0 1994.35FALSE00
2025-06-201580CALL0 2095.53FALSE00
2025-06-201600.07CALL0 3996.7FALSE00
2025-06-201620CALL0 3097.84FALSE00
2025-06-201640CALL0 1098.97FALSE00
2025-06-201660.18CALL0 109100.08FALSE00
2025-06-20370395CALL0 20FALSE00
2025-06-20380354CALL0 10FALSE00
2025-06-203900CALL0 00FALSE00
2025-06-204000CALL0 00FALSE00
2025-06-204100CALL0 00FALSE00
2025-06-204200CALL0 00FALSE00
2025-06-204300CALL0 00FALSE00
2025-06-204400CALL0 00FALSE00
2025-06-204500CALL0 00FALSE00
2025-06-20460557.87CALL0 10FALSE00
2025-06-204700CALL0 00FALSE00
2025-06-204800CALL0 00FALSE00
2025-06-20490356.98CALL0 20FALSE00
2025-06-20500311.1CALL0 60FALSE00
2025-06-205100CALL0 00FALSE00
2025-06-205200CALL0 00FALSE00
2025-06-205300CALL0 00FALSE00
2025-06-20540419.65CALL0 50FALSE00
2025-06-205500CALL0 00FALSE00
2025-06-20560299.85CALL0 10FALSE00
2025-06-205700CALL0 00FALSE00
2025-06-20580443.92CALL0 30FALSE00
2025-06-205900CALL0 00FALSE00
2025-06-20600220.17CALL0 40FALSE00
2025-06-206100CALL0 00FALSE00
2025-06-206200CALL0 00FALSE00
2025-06-206300CALL0 00FALSE00
2025-06-20640357CALL0 00FALSE00
2025-06-20650306.4CALL0 00FALSE00
2025-06-206600CALL0 00FALSE00
2025-06-206700CALL0 00FALSE00
2025-06-206800CALL0 00FALSE00
2025-06-20690174.1CALL0 60FALSE00
2025-06-20700234.13CALL0 140FALSE00
2025-06-207100CALL0 00FALSE00
2025-06-20720347.3CALL0 10FALSE00
2025-06-20730194.86CALL0 10FALSE00
2025-06-20740119.58CALL0 30FALSE00
2025-06-20750130.64CALL0 200FALSE00
2025-06-20760139.9CALL0 160FALSE00
2025-06-20770125CALL0 180FALSE00
2025-06-20780105.98CALL0 30FALSE00
2025-06-20790135.5CALL0 90FALSE00
2025-06-20800161.64CALL0 120FALSE00
2025-06-2081094.9CALL0 50FALSE00
2025-06-20820115CALL0 150FALSE00
2025-06-2083087.15CALL0 100FALSE00
2025-06-20840127.85CALL0 250FALSE00
2025-06-20850114.98CALL0 160FALSE00
2025-06-20860110.6CALL0 160FALSE00
2025-06-20870158.55CALL0 40FALSE00
2025-06-2088087.34CALL0 150FALSE00
2025-06-2089068CALL0 290FALSE00
2025-06-2090097.26CALL0 150FALSE00
2025-06-2091077.65CALL0 30FALSE00
2025-06-2092068.9CALL0 170FALSE00
2025-06-20930148.58CALL0 30FALSE00
2025-06-2094066.89CALL0 40FALSE00
2025-06-2095060.9CALL0 220FALSE00
2025-06-2096067CALL0 180FALSE00
2025-06-2097051.6CALL0 70FALSE00
2025-06-2098081.5CALL0 210FALSE00
2025-06-2099043.69CALL0 50FALSE00
2025-06-20100063.35CALL0 480FALSE00
2025-06-20101046.9CALL0 140FALSE00
2025-06-20102079.1CALL0 190FALSE00
2025-06-20103076.25CALL0 70FALSE00
2025-06-20104045.75CALL0 390FALSE00
2025-06-20105050CALL0 360FALSE00
2025-06-20106037.85CALL0 220FALSE00
2025-06-20107027.5CALL0 190FALSE00
2025-06-20108029CALL0 110FALSE00
2025-06-20109047.99CALL0 90FALSE00
2025-06-20110041.6CALL0 350FALSE00
2025-06-20111027.68CALL0 180FALSE00
2025-06-20112040.8CALL0 220FALSE00
2025-06-20113035.1CALL0 80FALSE00
2025-06-20114044.35CALL0 720FALSE00
2025-06-20116027.25CALL0 60FALSE00
2025-06-20118034.9CALL0 450FALSE00
2025-06-20120027.7CALL0 380FALSE00
2025-06-20122073.2CALL0 390FALSE00
2025-06-20124013.68CALL0 630FALSE00
2025-06-20126017.78CALL0 310FALSE00
2025-06-20128035.15CALL0 270FALSE00
2025-06-20130017.32CALL0 270FALSE00
2025-06-20132016CALL0 310FALSE00
2025-06-20134028.45CALL0 50FALSE00
2025-06-2013609.75CALL0 710FALSE00
2025-06-2013808.85CALL0 70FALSE00
2025-06-20140011.32CALL0 730FALSE00
2025-06-20142064.55CALL0 30FALSE00
2025-06-2014405.7CALL0 100FALSE00
2025-06-20146035.15CALL0 310FALSE00
2025-06-2014809.55CALL0 1600FALSE00
2025-06-2015007.33CALL0 370FALSE00
2025-06-2015206.69CALL0 20FALSE00
2025-06-2015408.8CALL0 30FALSE00
2025-06-2015600CALL0 00FALSE00
2025-06-2015809.5CALL0 20FALSE00
2025-06-2016005.8CALL0 40FALSE00
2025-06-2016206.98CALL0 30FALSE00
2025-06-20164034.4CALL0 10FALSE00
2025-06-2016602.2CALL0 100FALSE00
2025-06-20350PUT0 0138.11FALSE00
2025-06-20370.13PUT0 74129.92FALSE00
2025-06-20380.27PUT0 40126FALSE00
2025-06-20390.43PUT0 1971.31FALSE00
2025-06-20400.13PUT0 2067.47FALSE00
2025-06-20410.33PUT0 1165.75FALSE00
2025-06-20420.36PUT0 1064.03FALSE00
2025-06-20430.19PUT0 19962.31FALSE00
2025-06-20440.15PUT0 1160.6FALSE00
2025-06-20450.19PUT0 33258.9FALSE00
2025-06-20460.29PUT0 11057.41FALSE00
2025-06-20470.12PUT0 5156.11FALSE00
2025-06-20480.53PUT0 2254.57FALSE00
2025-06-20490.74PUT0 95553.2FALSE00
2025-06-20500.4PUT0 22854.38FALSE00
2025-06-20510.38PUT6 13351.41FALSE0.380
2025-06-20520.51PUT0 120152.22FALSE00
2025-06-20530.5PUT7 5250.34FALSE0.040.09
2025-06-20540.18PUT0 3350.93FALSE00
2025-06-20550.57PUT0 246250.33FALSE00
2025-06-20561.01PUT0 162450.19FALSE00
2025-06-20570.88PUT2 80348.96FALSE0.880
2025-06-20580.87PUT0 22948.72FALSE00
2025-06-20591.06PUT1 159847.18FALSE00
2025-06-20601.3PUT16 485848.08FALSE0.230.22
2025-06-20611.49PUT0 84446.48FALSE00
2025-06-20621.57PUT1009 187646.55FALSE1.570
2025-06-20631.8PUT0 66748.01FALSE00
2025-06-20642.05PUT0 73846.75FALSE00
2025-06-20652.16PUT14 140945.18FALSE0.270.14
2025-06-20662.41PUT439 182144.9FALSE2.410
2025-06-20672.66PUT1384 131944.45FALSE2.660
2025-06-20682.98PUT61 150344.41FALSE0.220.08
2025-06-20693PUT0 71144.38FALSE00
2025-06-20703.7PUT9 424944.4FALSE0.40.12
2025-06-20713.9PUT8 180942.94FALSE3.90
2025-06-20724.25PUT2 121342.46FALSE4.250
2025-06-20734.95PUT2 420843.04FALSE0.640.15
2025-06-20745.15PUT8 55042.4FALSE5.150
2025-06-20755.65PUT16 204442.44FALSE0.450.09
2025-06-20766.1PUT35 97241.98TRUE6.10
2025-06-20776.59PUT69 64041.63TRUE6.590
2025-06-20787.3PUT4 178942.58TRUE0.750.11
2025-06-20797.8PUT10 74941.96TRUE10.15
2025-06-20808.15PUT463 181040.17TRUE0.60.08
2025-06-20817.15PUT0 55642.44TRUE00
2025-06-20828.15PUT0 129639.78TRUE00
2025-06-20838.95PUT0 209439.32TRUE00
2025-06-208410.45PUT0 105040.15TRUE00
2025-06-208511.27PUT10 121837.82TRUE11.270
2025-06-208612.33PUT0 30641.27TRUE00
2025-06-208716.15PUT0 30248.2TRUE00
2025-06-208813.52PUT2 80537.06TRUE13.520
2025-06-208915.4PUT0 106638.06TRUE00
2025-06-209013.71PUT0 68844.44TRUE00
2025-06-209116.6PUT0 39134.56TRUE00
2025-06-209218.29PUT0 7234.45TRUE00
2025-06-20938.85PUT0 18340.11TRUE00
2025-06-209418.35PUT0 26548.4TRUE00
2025-06-209519.6PUT0 32237.68TRUE00
2025-06-209611.9PUT0 5149.35TRUE00
2025-06-209714.45PUT0 15648.19TRUE00
2025-06-209821.4PUT0 56847.86TRUE00
2025-06-209921PUT0 22246.2TRUE00
2025-06-2010022.11PUT0 85047.72TRUE00
2025-06-2010119.55PUT0 32048.6TRUE00
2025-06-2010221.05PUT0 17946.34TRUE00
2025-06-2010328.2PUT0 10150.27TRUE00
2025-06-2010428.07PUT9 3882.92TRUE28.070
2025-06-2010528.7PUT4 7779.85TRUE28.70
2025-06-2010626.8PUT0 4255.58TRUE00
2025-06-2010735.25PUT0 045.57TRUE00
2025-06-2010834.55PUT0 048.75TRUE00
2025-06-2010926.5PUT0 658.83TRUE00
2025-06-2011032.15PUT0 059.55TRUE00
2025-06-201110PUT0 060.59TRUE00
2025-06-2011240.55PUT0 057.6TRUE00
2025-06-2011339.05PUT0 055.56TRUE00
2025-06-201140PUT0 055.51TRUE00
2025-06-201150PUT0 065.95TRUE00
2025-06-201160PUT0 070.73TRUE00
2025-06-2011841.2PUT0 067.13TRUE00
2025-06-201200PUT0 065.52TRUE00
2025-06-201220PUT0 067.29TRUE00
2025-06-201240PUT0 065.34TRUE00
2025-06-201250PUT0 0108.91TRUE00
2025-06-201260PUT0 076.85TRUE00
2025-06-201280PUT0 068.08TRUE00
2025-06-201300PUT0 079.21TRUE00
2025-06-201320PUT0 074.76TRUE00
2025-06-201340PUT0 074.37TRUE00
2025-06-201360PUT0 082.92TRUE00
2025-06-201380PUT0 075.74TRUE00
2025-06-201400PUT0 088.28TRUE00
2025-06-201420PUT0 080.27TRUE00
2025-06-201440PUT0 088.15TRUE00
2025-06-201460PUT0 090.41TRUE00
2025-06-201480PUT0 082.76TRUE00
2025-06-201500PUT0 093.23TRUE00
2025-06-201520PUT0 087.12TRUE00
2025-06-201540PUT0 097.17TRUE00
2025-06-201560PUT0 097.7TRUE00
2025-06-201580PUT0 094.61TRUE00
2025-06-201600PUT0 093.34TRUE00
2025-06-201620PUT0 091.71TRUE00
2025-06-201640PUT0 0103.27TRUE00
2025-06-201660PUT0 0103.25TRUE00
2025-06-203705.35PUT0 50TRUE00
2025-06-203807.05PUT0 50TRUE00
2025-06-203905.8PUT0 20TRUE00
2025-06-204004.92PUT0 40TRUE00
2025-06-204104.4PUT0 10TRUE00
2025-06-204206.82PUT0 00TRUE00
2025-06-204308PUT0 350TRUE00
2025-06-204406.4PUT0 30TRUE00
2025-06-204508.6PUT0 500TRUE00
2025-06-204605.36PUT0 30TRUE00
2025-06-2047016.6PUT0 60TRUE00
2025-06-2048010.82PUT0 20TRUE00
2025-06-2049019.8PUT0 00TRUE00
2025-06-2050024.2PUT0 80TRUE00
2025-06-205107.46PUT0 10TRUE00
2025-06-2052013PUT0 30TRUE00
2025-06-2053025PUT0 30TRUE00
2025-06-2054018.98PUT0 30TRUE00
2025-06-2055021.3PUT0 690TRUE00
2025-06-2056029.55PUT0 80TRUE00
2025-06-2057031.95PUT0 40TRUE00
2025-06-2058033.95PUT0 50TRUE00
2025-06-2059038.45PUT0 240TRUE00
2025-06-2060034.06PUT0 540TRUE00
2025-06-2061032.7PUT0 190TRUE00
2025-06-2062029.9PUT0 110TRUE00
2025-06-2063037.1PUT0 400TRUE00
2025-06-2064032.86PUT0 160TRUE00
2025-06-2065038.75PUT0 550TRUE00
2025-06-2066038.75PUT0 320TRUE00
2025-06-2067043.82PUT0 1140TRUE00
2025-06-2068046.73PUT0 270TRUE00
2025-06-2069049.73PUT0 610TRUE00
2025-06-2070050.95PUT0 850TRUE00
2025-06-2071077.37PUT0 770TRUE00
2025-06-2072082.09PUT0 400TRUE00
2025-06-2073060.9PUT0 40TRUE00
2025-06-2074091.3PUT0 200TRUE00
2025-06-2075074.2PUT0 640TRUE00
2025-06-2076081.02PUT0 350TRUE00
2025-06-2077095.55PUT0 270TRUE00
2025-06-2078089.85PUT0 440TRUE00
2025-06-20790113.8PUT0 630TRUE00
2025-06-20800106.55PUT0 930TRUE00
2025-06-20810124.4PUT0 160TRUE00
2025-06-20820117.55PUT0 910TRUE00
2025-06-20830129.5PUT0 670TRUE00
2025-06-20840147.3PUT0 380TRUE00
2025-06-20850134.5PUT0 400TRUE00
2025-06-20860109.75PUT0 330TRUE00
2025-06-20870172.55PUT0 360TRUE00
2025-06-20880152.1PUT0 440TRUE00
2025-06-20890152.8PUT0 780TRUE00
2025-06-20900188.05PUT0 360TRUE00
2025-06-20910163.4PUT0 320TRUE00
2025-06-20920148.2PUT0 40TRUE00
2025-06-20930107.45PUT0 60TRUE00
2025-06-209400PUT0 00TRUE00
2025-06-20950192.05PUT0 270TRUE00
2025-06-20960242.5PUT0 60TRUE00
2025-06-20970246.85PUT0 120TRUE00
2025-06-20980253PUT0 650TRUE00
2025-06-20990270.91PUT0 240TRUE00
2025-06-201000196.56PUT0 870TRUE00
2025-06-201010133.95PUT0 320TRUE00
2025-06-201020109.2PUT0 180TRUE00
2025-06-201030170.1PUT0 90TRUE00
2025-06-201040300PUT0 30TRUE00
2025-06-201050257.35PUT0 60TRUE00
2025-06-201060164.5PUT0 20TRUE00
2025-06-201070186.2PUT0 10TRUE00
2025-06-201080138.35PUT0 10TRUE00
2025-06-201090144.2PUT0 10TRUE00
2025-06-201100149PUT0 20TRUE00
2025-06-201110362.26PUT0 10TRUE00
2025-06-201120147.97PUT0 50TRUE00
2025-06-2011300PUT0 00TRUE00
2025-06-201140171.8PUT0 40TRUE00
2025-06-201160184PUT0 40TRUE00
2025-06-201180194.2PUT0 60TRUE00
2025-06-2012000PUT0 00TRUE00
2025-06-201220203.95PUT0 20TRUE00
2025-06-201240426.73PUT0 00TRUE00
2025-06-201260335.95PUT0 00TRUE00
2025-06-2012800PUT0 00TRUE00
2025-06-201300490PUT0 00TRUE00
2025-06-2013200PUT0 00TRUE00
2025-06-2013400PUT0 00TRUE00
2025-06-2013600PUT0 00TRUE00
2025-06-2013800PUT0 00TRUE00
2025-06-2014000PUT0 00TRUE00
2025-06-2014200PUT0 00TRUE00
2025-06-2014400PUT0 00TRUE00
2025-06-2014600PUT0 00TRUE00
2025-06-2014800PUT0 00TRUE00
2025-06-2015000PUT0 00TRUE00
2025-06-2015200PUT0 00TRUE00
2025-06-2015400PUT0 00TRUE00
2025-06-2015600PUT0 00TRUE00
2025-06-2015800PUT0 00TRUE00
2025-06-2016000PUT0 00TRUE00
2025-06-2016200PUT0 00TRUE00
2025-06-2016400PUT0 00TRUE00
2025-06-2016600PUT0 00TRUE00
2025-08-153542.2CALL1 290.76TRUE42.20
2025-08-153736.8CALL0 160.43TRUE00
2025-08-15380CALL0 063.74TRUE00
2025-08-15390CALL0 061.93TRUE00
2025-08-154034CALL0 560.15TRUE00
2025-08-15410CALL0 061.96TRUE00
2025-08-154236.15CALL0 154.32TRUE00
2025-08-15430CALL0 055.7TRUE00
2025-08-154435.55CALL0 054.66TRUE00
2025-08-154531CALL0 356.95TRUE00
2025-08-154630.1CALL0 1953.58TRUE00
2025-08-154729.25CALL0 655.72TRUE00
2025-08-154832.85CALL0 757.98TRUE00
2025-08-154933.71CALL0 853.34TRUE00
2025-08-155030CALL0 3852.69TRUE00
2025-08-155131.35CALL0 2553.35TRUE00
2025-08-155226.95CALL0 652.13TRUE00
2025-08-155325.63CALL0 848.99TRUE00
2025-08-155428.8CALL0 2349.34TRUE00
2025-08-155527.6CALL0 455.99TRUE00
2025-08-155620.35CALL0 949.97TRUE00
2025-08-155721.05CALL6 1147.04TRUE21.050
2025-08-155825CALL0 645.89TRUE00
2025-08-155918.2CALL0 5447TRUE00
2025-08-156017.55CALL0 8550.3TRUE00
2025-08-156116.85CALL0 3248.43TRUE00
2025-08-156221.85CALL0 5747.89TRUE00
2025-08-156316.51CALL1 2046.24TRUE16.510
2025-08-156420.3CALL0 7347.44TRUE00
2025-08-156515.37CALL10 5247.61TRUE15.370
2025-08-156616CALL0 9449.01TRUE00
2025-08-156715.3CALL0 4450.96TRUE00
2025-08-156813.2CALL1 9745.66TRUE13.20
2025-08-156911.75CALL0 30546.79TRUE00
2025-08-157014.8CALL0 43447.32TRUE00
2025-08-157113.5CALL0 12246TRUE00
2025-08-157212.71CALL0 23745.75TRUE00
2025-08-157311.55CALL0 77646.65TRUE00
2025-08-15749.92CALL2 36644.29TRUE9.920
2025-08-15759.4CALL8 47045.26TRUE-0.78-0.08
2025-08-15769.7CALL0 34044.1FALSE00
2025-08-15787.7CALL25 174243.27FALSE7.70
2025-08-15806.9CALL47 54242.33FALSE-0.8-0.1
2025-08-15826CALL31 59642.34FALSE-0.85-0.12
2025-08-15845.35CALL44 74442.39FALSE-0.75-0.12
2025-08-15854.95CALL17 117341.89FALSE-0.86-0.15
2025-08-15864.8CALL14 34441.56FALSE-0.6-0.11
2025-08-15883.85CALL18 24240.34FALSE-0.84-0.18
2025-08-15903.54CALL18 138341.3FALSE-0.66-0.16
2025-08-15923.15CALL10 238340.02FALSE3.150
2025-08-15942.59CALL48 17140.38FALSE2.590
2025-08-15952.47CALL63 7240.72FALSE-0.46-0.16
2025-08-15962.72CALL0 18740.36FALSE00
2025-08-15972.82CALL0 13040FALSE00
2025-08-15982.02CALL25 9640.78FALSE2.020
2025-08-15991.87CALL1 32240.66FALSE1.870
2025-08-151001.75CALL193 197940.7FALSE-0.27-0.13
2025-08-151021.45CALL101 40240.1FALSE1.450
2025-08-151041.28CALL582 34640.34FALSE1.280
2025-08-151051.19CALL10 6540.33FALSE-0.28-0.19
2025-08-151061.12CALL33 5740.47FALSE1.120
2025-08-151080.93CALL2 10740.05FALSE0.930
2025-08-151100.99CALL0 17137.93FALSE00
2025-08-151120.86CALL0 1639.52FALSE00
2025-08-151142.89CALL0 8939.5FALSE00
2025-08-151150.72CALL0 55439.92FALSE00
2025-08-151160.82CALL0 1238.99FALSE00
2025-08-151180.56CALL0 1736.54FALSE00
2025-08-151200.45CALL0 8541.51FALSE00
2025-08-151220.54CALL0 24340.72FALSE00
2025-08-151241.58CALL0 1841.28FALSE00
2025-08-151250CALL0 041.59FALSE00
2025-08-151260.39CALL0 541.89FALSE00
2025-08-151280.84CALL0 142.44FALSE00
2025-08-151300.51CALL0 8943.07FALSE00
2025-08-153700CALL0 00FALSE00
2025-08-153800CALL0 00FALSE00
2025-08-153900CALL0 00FALSE00
2025-08-154000CALL0 00FALSE00
2025-08-154100CALL0 00FALSE00
2025-08-154200CALL0 00FALSE00
2025-08-154300CALL0 00FALSE00
2025-08-154400CALL0 00FALSE00
2025-08-154500CALL0 00FALSE00
2025-08-154600CALL0 00FALSE00
2025-08-154700CALL0 00FALSE00
2025-08-154800CALL0 00FALSE00
2025-08-154900CALL0 00FALSE00
2025-08-15500358.76CALL0 10FALSE00
2025-08-155100CALL0 00FALSE00
2025-08-155200CALL0 00FALSE00
2025-08-155300CALL0 00FALSE00
2025-08-155400CALL0 00FALSE00
2025-08-155500CALL0 00FALSE00
2025-08-155600CALL0 00FALSE00
2025-08-155700CALL0 00FALSE00
2025-08-155800CALL0 00FALSE00
2025-08-15590233.6CALL0 40FALSE00
2025-08-15600239.65CALL0 60FALSE00
2025-08-156100CALL0 00FALSE00
2025-08-15620284.61CALL0 10FALSE00
2025-08-156300CALL0 00FALSE00
2025-08-156400CALL0 00FALSE00
2025-08-15650240.5CALL0 20FALSE00
2025-08-156600CALL0 00FALSE00
2025-08-156700CALL0 00FALSE00
2025-08-15680201.26CALL0 10FALSE00
2025-08-15690173.92CALL0 20FALSE00
2025-08-15700208.1CALL0 30FALSE00
2025-08-157100CALL0 00FALSE00
2025-08-15720196.15CALL0 40FALSE00
2025-08-157300CALL0 00FALSE00
2025-08-157400CALL0 00FALSE00
2025-08-15750134.38CALL0 10FALSE00
2025-08-15760129.68CALL0 10FALSE00
2025-08-15780113.3CALL0 10FALSE00
2025-08-15800125.2CALL0 20FALSE00
2025-08-15820143.99CALL0 110FALSE00
2025-08-1584091.84CALL0 20FALSE00
2025-08-1586090CALL0 10FALSE00
2025-08-15880119.5CALL0 30FALSE00
2025-08-15900110.15CALL0 790FALSE00
2025-08-15920102.95CALL0 10FALSE00
2025-08-1594064CALL0 10FALSE00
2025-08-1596090.25CALL0 80FALSE00
2025-08-1597080.94CALL0 10FALSE00
2025-08-159800CALL0 00FALSE00
2025-08-159900CALL0 00FALSE00
2025-08-15100068CALL0 40FALSE00
2025-08-15102071.04CALL0 20FALSE00
2025-08-15104052.5CALL0 350FALSE00
2025-08-1510600CALL0 00FALSE00
2025-08-15108065.45CALL0 90FALSE00
2025-08-15110054.05CALL0 10FALSE00
2025-08-15112058.35CALL0 10FALSE00
2025-08-15114054.25CALL0 30FALSE00
2025-08-15116050.35CALL0 10FALSE00
2025-08-1511800CALL0 00FALSE00
2025-08-1512000CALL0 00FALSE00
2025-08-15122040.7CALL0 10FALSE00
2025-08-1512400CALL0 00FALSE00
2025-08-1512600CALL0 00FALSE00
2025-08-1512800CALL0 00FALSE00
2025-08-15130018.75CALL0 10FALSE00
2025-08-15350.05PUT0 1359.34FALSE00
2025-08-15370.72PUT0 162.5FALSE00
2025-08-15380.28PUT0 160.86FALSE00
2025-08-15390.78PUT0 159.44FALSE00
2025-08-15400.25PUT0 1458.01FALSE00
2025-08-15410.18PUT0 2256.76FALSE00
2025-08-15420.31PUT0 1555.49FALSE00
2025-08-15430.95PUT0 1054.2FALSE00
2025-08-15441.06PUT0 253.32FALSE00
2025-08-15450.49PUT4 1353.85FALSE0.490
2025-08-15460.56PUT12 1153.53FALSE0.560
2025-08-15470.61PUT8 1552.67FALSE0.610
2025-08-15481.27PUT0 33650.69FALSE00
2025-08-15490.67PUT0 66149.69FALSE00
2025-08-15500.79PUT0 157049.42FALSE00
2025-08-15510.34PUT0 5150.14FALSE00
2025-08-15520.83PUT0 349.18FALSE00
2025-08-15531.57PUT0 6749.29FALSE00
2025-08-15541.23PUT0 3348.55FALSE00
2025-08-15552.88PUT0 4848.88FALSE00
2025-08-15561.1PUT0 91946.76FALSE00
2025-08-15571.67PUT1 71147.67FALSE1.670
2025-08-15582.81PUT0 6847.5FALSE00
2025-08-15591.98PUT9 4646.58FALSE1.980
2025-08-15602.14PUT157 122145.95FALSE2.140
2025-08-15612.96PUT0 41946.09FALSE00
2025-08-15622.67PUT159 54246.08FALSE2.670
2025-08-15632.56PUT0 845.19FALSE00
2025-08-15643.55PUT0 10944.7FALSE00
2025-08-15652.82PUT0 115045.01FALSE00
2025-08-15663.6PUT1 47343.95FALSE3.60
2025-08-15674PUT9 11744.27FALSE40
2025-08-15684.76PUT0 6843.83FALSE00
2025-08-15694.65PUT2 19543.59FALSE0.220.05
2025-08-15704.94PUT22 198542.89FALSE0.290.06
2025-08-15715.45PUT1 19143.37FALSE5.450
2025-08-15725.69PUT29 189042.2FALSE5.690
2025-08-15736.25PUT6 223942.72FALSE6.250
2025-08-15746.7PUT8 47442.52FALSE0.50.08
2025-08-15757.2PUT14 191442.48FALSE0.50.07
2025-08-15767.75PUT14 60342.6TRUE0.650.09
2025-08-15788.85PUT139 35541.22TRUE0.80.1
2025-08-15809.8PUT31 444841.29TRUE0.60.07
2025-08-158210.35PUT0 40242.43TRUE00
2025-08-158410.95PUT0 39539.01TRUE00
2025-08-158513.2PUT1 22341.92TRUE1.520.13
2025-08-158613.55PUT1 118139.93TRUE13.550
2025-08-158817.15PUT0 10543.71TRUE00
2025-08-159017PUT0 47543.84TRUE00
2025-08-159214.85PUT0 31539.02TRUE00
2025-08-159422.4PUT0 14136.23TRUE00
2025-08-159511.5PUT0 1838.51TRUE00
2025-08-159612.15PUT0 1533.89TRUE00
2025-08-159722.3PUT1 1139.76TRUE22.30
2025-08-159814.5PUT0 19334.34TRUE00
2025-08-159924.25PUT6 25041.48TRUE24.250
2025-08-1510021.25PUT0 4545.1TRUE00
2025-08-1510229.85PUT0 1232.91TRUE00
2025-08-1510422.7PUT0 639.64TRUE00
2025-08-1510531.56PUT0 1141.73TRUE00
2025-08-1510624.05PUT0 9836.75TRUE00
2025-08-1510825.9PUT0 1137.82TRUE00
2025-08-1511033.82PUT6 25862.31TRUE33.820
2025-08-1511230.6PUT0 1042.94TRUE00
2025-08-1511442.45PUT0 043.97TRUE00
2025-08-1511542.65PUT0 044.21TRUE00
2025-08-1511643.9PUT0 041.16TRUE00
2025-08-1511845.7PUT0 059.11TRUE00
2025-08-1512047.15PUT0 071.12TRUE00
2025-08-151220PUT0 048.03TRUE00
2025-08-151240PUT0 049.36TRUE00
2025-08-151250PUT0 051.73TRUE00
2025-08-1512647.2PUT0 048.87TRUE00
2025-08-151280PUT0 050.13TRUE00
2025-08-1513057.1PUT0 052.33TRUE00
2025-08-153700PUT0 00TRUE00
2025-08-153800PUT0 00TRUE00
2025-08-153900PUT0 00TRUE00
2025-08-1540010.15PUT0 10TRUE00
2025-08-1541010.85PUT0 10TRUE00
2025-08-1542011.9PUT0 10TRUE00
2025-08-154300PUT0 00TRUE00
2025-08-154400PUT0 00TRUE00
2025-08-1545010.7PUT0 10TRUE00
2025-08-154600PUT0 00TRUE00
2025-08-154700PUT0 00TRUE00
2025-08-1548016.43PUT0 330TRUE00
2025-08-1549017.9PUT0 660TRUE00
2025-08-1550019.38PUT0 330TRUE00
2025-08-155100PUT0 00TRUE00
2025-08-155200PUT0 00TRUE00
2025-08-1553027.5PUT0 10TRUE00
2025-08-155400PUT0 00TRUE00
2025-08-155500PUT0 00TRUE00
2025-08-155600PUT0 00TRUE00
2025-08-155700PUT0 00TRUE00
2025-08-155800PUT0 00TRUE00
2025-08-155900PUT0 00TRUE00
2025-08-1560055PUT0 260TRUE00
2025-08-1561032.8PUT0 30TRUE00
2025-08-156200PUT0 00TRUE00
2025-08-156300PUT0 00TRUE00
2025-08-156400PUT0 00TRUE00
2025-08-1565073.1PUT0 800TRUE00
2025-08-1566063.9PUT0 100TRUE00
2025-08-156700PUT0 00TRUE00
2025-08-1568076.7PUT0 10TRUE00
2025-08-156900PUT0 00TRUE00
2025-08-1570082.65PUT0 90TRUE00
2025-08-1571076.42PUT0 170TRUE00
2025-08-1572080.65PUT0 150TRUE00
2025-08-1573069.55PUT0 80TRUE00
2025-08-15740109.28PUT0 10TRUE00
2025-08-15750112.77PUT0 40TRUE00
2025-08-15760108.86PUT0 10TRUE00
2025-08-15780108PUT0 140TRUE00
2025-08-15800118.18PUT0 160TRUE00
2025-08-158200PUT0 00TRUE00
2025-08-15840158.3PUT0 20TRUE00
2025-08-15860126.88PUT0 30TRUE00
2025-08-15880137.37PUT0 20TRUE00
2025-08-159000PUT0 00TRUE00
2025-08-159200PUT0 00TRUE00
2025-08-159400PUT0 00TRUE00
2025-08-159600PUT0 00TRUE00
2025-08-159700PUT0 00TRUE00
2025-08-159800PUT0 00TRUE00
2025-08-15990201.31PUT0 10TRUE00
2025-08-1510000PUT0 00TRUE00
2025-08-1510200PUT0 00TRUE00
2025-08-1510400PUT0 00TRUE00
2025-08-1510600PUT0 00TRUE00
2025-08-1510800PUT0 00TRUE00
2025-08-1511000PUT0 00TRUE00
2025-08-1511200PUT0 00TRUE00
2025-08-1511400PUT0 00TRUE00
2025-08-1511600PUT0 00TRUE00
2025-08-1511800PUT0 00TRUE00
2025-08-1512000PUT0 00TRUE00
2025-08-1512200PUT0 00TRUE00
2025-08-1512400PUT0 00TRUE00
2025-08-1512600PUT0 00TRUE00
2025-08-1512800PUT0 00TRUE00
2025-08-1513000PUT0 00TRUE00
2025-09-19350CALL0 068TRUE00
2025-09-193738.71CALL0 1258.93TRUE00
2025-09-19380CALL0 060.8TRUE00
2025-09-19390CALL0 060.82TRUE00
2025-09-194044.8CALL0 765.14TRUE00
2025-09-19410CALL0 057.69TRUE00
2025-09-194234.85CALL0 1555.89TRUE00
2025-09-194331.65CALL0 454.13TRUE00
2025-09-194437.39CALL0 3256.12TRUE00
2025-09-194530.65CALL0 354.31TRUE00
2025-09-19460CALL0 052.13TRUE00
2025-09-194735.14CALL0 1251.58TRUE00
2025-09-194829.5CALL3 053.39TRUE29.50
2025-09-194928.35CALL2 157.61TRUE28.350
2025-09-195027.75CALL1 3052.27TRUE27.750
2025-09-195127.3CALL0 151.31TRUE00
2025-09-195225.85CALL5 049.23TRUE25.850
2025-09-195325.6CALL0 747.46TRUE00
2025-09-195424.7CALL1 553.41TRUE24.70
2025-09-195523.4CALL1 048.57TRUE23.40
2025-09-195622.7CALL1 149.16TRUE22.70
2025-09-195726.6CALL0 1349.75TRUE00
2025-09-195821.75CALL0 247.45TRUE00
2025-09-195922.15CALL0 1548.41TRUE00
2025-09-196018.05CALL0 3636.3TRUE00
2025-09-196120.35CALL0 1749.4TRUE00
2025-09-196222.55CALL0 849.83TRUE00
2025-09-196317.35CALL1 3146.35TRUE17.350
2025-09-196417CALL1 3948.2TRUE170
2025-09-196517.4CALL0 8157.49TRUE00
2025-09-196616.6CALL0 8154.49TRUE00
2025-09-196716.05CALL0 12345.81TRUE00
2025-09-196814.23CALL1 13046.16TRUE-1.12-0.07
2025-09-196913.8CALL1 9346.89TRUE-0.7-0.05
2025-09-197013.89CALL0 18450.14TRUE00
2025-09-197113.4CALL0 17645.74TRUE00
2025-09-197211.9CALL6 46045.32TRUE11.90
2025-09-197311.95CALL0 18244.45TRUE00
2025-09-197411.85CALL0 23244.51TRUE00
2025-09-197510.15CALL6 14943.87TRUE-1.05-0.09
2025-09-197611.4CALL0 37739.56FALSE00
2025-09-19788.7CALL6 61743.22FALSE-0.95-0.1
2025-09-19807.85CALL4 76642.02FALSE-0.88-0.1
2025-09-19826.85CALL131 109941.71FALSE-0.9-0.12
2025-09-19847.05CALL0 103741.47FALSE00
2025-09-19856.7CALL0 97241.3FALSE00
2025-09-19865.55CALL5 66741.66FALSE5.550
2025-09-19884.91CALL4 28641.27FALSE-0.69-0.12
2025-09-19904.31CALL10 162240.81FALSE-0.64-0.13
2025-09-19923.7CALL25 27040.01FALSE-0.7-0.16
2025-09-19943.9CALL0 39239.06FALSE00
2025-09-19953.05CALL1 51939.71FALSE3.050
2025-09-19963.45CALL0 16939.32FALSE00
2025-09-19973.25CALL0 24739.63FALSE00
2025-09-19983.2CALL0 12039.71FALSE00
2025-09-19993CALL0 46438.6FALSE00
2025-09-191002.24CALL23 108339.64FALSE2.240
2025-09-191021.7CALL30 17939.88FALSE1.70
2025-09-191042.42CALL0 23438.66FALSE00
2025-09-191052.53CALL0 38039.26FALSE00
2025-09-191062.32CALL0 49138.44FALSE00
2025-09-191081.9CALL0 20938.86FALSE00
2025-09-191101.21CALL15 93039.79FALSE-0.19-0.14
2025-09-191121.35CALL0 38838.85FALSE00
2025-09-191143.4CALL0 4838.37FALSE00
2025-09-191151.06CALL0 27638.23FALSE00
2025-09-191161.27CALL0 4039.07FALSE00
2025-09-191180.85CALL0 66238.88FALSE00
2025-09-191200.61CALL10 30739.47FALSE0.610
2025-09-191220.86CALL0 439.03FALSE00
2025-09-191240.85CALL0 1337.69FALSE00
2025-09-191251.21CALL0 139.09FALSE00
2025-09-191260.57CALL0 3839.23FALSE00
2025-09-191280.3CALL1 6538.29FALSE0.30
2025-09-193700CALL0 00FALSE00
2025-09-19380460.5CALL0 00FALSE00
2025-09-193900CALL0 00FALSE00
2025-09-194000CALL0 00FALSE00
2025-09-194100CALL0 00FALSE00
2025-09-194200CALL0 00FALSE00
2025-09-194300CALL0 00FALSE00
2025-09-194400CALL0 00FALSE00
2025-09-194500CALL0 00FALSE00
2025-09-194600CALL0 00FALSE00
2025-09-194700CALL0 00FALSE00
2025-09-194800CALL0 00FALSE00
2025-09-194900CALL0 00FALSE00
2025-09-195000CALL0 00FALSE00
2025-09-195100CALL0 00FALSE00
2025-09-195200CALL0 00FALSE00
2025-09-195300CALL0 00FALSE00
2025-09-195400CALL0 00FALSE00
2025-09-195500CALL0 00FALSE00
2025-09-195600CALL0 00FALSE00
2025-09-195700CALL0 00FALSE00
2025-09-195800CALL0 00FALSE00
2025-09-195900CALL0 00FALSE00
2025-09-196000CALL0 00FALSE00
2025-09-196100CALL0 00FALSE00
2025-09-196200CALL0 00FALSE00
2025-09-196300CALL0 00FALSE00
2025-09-196400CALL0 00FALSE00
2025-09-196500CALL0 00FALSE00
2025-09-196600CALL0 00FALSE00
2025-09-196700CALL0 00FALSE00
2025-09-196800CALL0 00FALSE00
2025-09-196900CALL0 00FALSE00
2025-09-19700192.2CALL0 10FALSE00
2025-09-197100CALL0 00FALSE00
2025-09-197200CALL0 00FALSE00
2025-09-197300CALL0 00FALSE00
2025-09-197400CALL0 00FALSE00
2025-09-19750193.82CALL0 10FALSE00
2025-09-197600CALL0 00FALSE00
2025-09-19780168.9CALL0 20FALSE00
2025-09-19800161.25CALL0 20FALSE00
2025-09-19820152.15CALL0 00FALSE00
2025-09-19840150.93CALL0 70FALSE00
2025-09-19860134CALL0 170FALSE00
2025-09-19880123.15CALL0 90FALSE00
2025-09-19900118.2CALL0 390FALSE00
2025-09-19920109.3CALL0 80FALSE00
2025-09-1994079.75CALL0 150FALSE00
2025-09-1996094.15CALL0 120FALSE00
2025-09-1997072.1CALL0 160FALSE00
2025-09-1998078.9CALL0 70FALSE00
2025-09-1999076CALL0 80FALSE00
2025-09-19100091.76CALL0 30FALSE00
2025-09-1910200CALL0 00FALSE00
2025-09-19104074.75CALL0 20FALSE00
2025-09-1910600CALL0 00FALSE00
2025-09-19108040.55CALL0 40FALSE00
2025-09-1911000CALL0 00FALSE00
2025-09-19112034.35CALL0 70FALSE00
2025-09-1911400CALL0 00FALSE00
2025-09-19116053.95CALL0 00FALSE00
2025-09-1911800CALL0 00FALSE00
2025-09-1912000CALL0 00FALSE00
2025-09-1912200CALL0 00FALSE00
2025-09-1912400CALL0 00FALSE00
2025-09-1912600CALL0 00FALSE00
2025-09-1912800CALL0 00FALSE00
2025-09-19350.13PUT0 754.95FALSE00
2025-09-19370.37PUT0 257.95FALSE00
2025-09-19380PUT0 056.73FALSE00
2025-09-19390PUT0 055.5FALSE00
2025-09-19400.14PUT0 1354.27FALSE00
2025-09-19410.43PUT0 553.16FALSE00
2025-09-19420.51PUT0 552.29FALSE00
2025-09-19430.5PUT0 851.83FALSE00
2025-09-19440.15PUT0 751.37FALSE00
2025-09-19450.89PUT0 10350.7FALSE00
2025-09-19460.64PUT10 51149.79FALSE0.640
2025-09-19471.16PUT0 26149.92FALSE00
2025-09-19480.82PUT10 2149.26FALSE0.820
2025-09-19490.83PUT0 1948.81FALSE00
2025-09-19501.08PUT1 6949.32FALSE0.150.16
2025-09-19511.04PUT0 36448.03FALSE00
2025-09-19521.25PUT0 4948.68FALSE00
2025-09-19531.45PUT0 2846.6FALSE00
2025-09-19541.09PUT0 49346.8FALSE00
2025-09-19551.32PUT0 253446.84FALSE00
2025-09-19562.88PUT0 31546.47FALSE00
2025-09-19572.21PUT0 53147.6FALSE00
2025-09-19582.21PUT0 13545.99FALSE00
2025-09-19592.82PUT0 10846.15FALSE00
2025-09-19602.55PUT0 187746.03FALSE00
2025-09-19612.84PUT2 104944.8FALSE0.140.05
2025-09-19623.15PUT1 39244.96FALSE3.150
2025-09-19633.35PUT0 53544.44FALSE00
2025-09-19643.73PUT1 107244.66FALSE3.730
2025-09-19654.03PUT1 72843.94FALSE4.030
2025-09-19664.2PUT0 94543.92FALSE00
2025-09-19674.2PUT0 514344.65FALSE00
2025-09-19684.9PUT1 52943.04FALSE0.40.09
2025-09-19695.2PUT0 9042.75FALSE00
2025-09-19705.2PUT0 85442.77FALSE00
2025-09-19715.55PUT0 21143.07FALSE00
2025-09-19726.37PUT1 53842.77FALSE0.420.07
2025-09-19737.05PUT4 99842.01FALSE0.70.11
2025-09-19747.5PUT1 24441.19FALSE0.70.1
2025-09-19757.75PUT41 44041.26FALSE0.550.08
2025-09-19767.65PUT0 15940.64TRUE00
2025-09-19789.4PUT182 39141.31TRUE0.750.09
2025-09-198010.2PUT28 337939.51TRUE0.60.06
2025-09-198211.75PUT10 92140.93TRUE1.050.1
2025-09-198411.9PUT0 40738.93TRUE00
2025-09-198513.8PUT13 29939.74TRUE1.30.1
2025-09-198614.15PUT0 38036.24TRUE00
2025-09-198815.8PUT0 16036.43TRUE00
2025-09-199016.35PUT0 57239.29TRUE00
2025-09-199216.7PUT0 8938.16TRUE00
2025-09-199422.8PUT0 11133.06TRUE00
2025-09-199522.3PUT0 5538.69TRUE00
2025-09-199620.6PUT0 5449TRUE00
2025-09-199723.6PUT0 5137TRUE00
2025-09-199827.4PUT0 1336.51TRUE00
2025-09-199914.76PUT0 440.69TRUE00
2025-09-1910016.5PUT0 10037.41TRUE00
2025-09-1910228.6PUT0 937.05TRUE00
2025-09-1910431.65PUT0 2246.25TRUE00
2025-09-1910528.65PUT0 635.78TRUE00
2025-09-1910633PUT0 951.55TRUE00
2025-09-1910833PUT0 438.09TRUE00
2025-09-1911037.9PUT0 442.29TRUE00
2025-09-1911237.7PUT0 137.46TRUE00
2025-09-1911441.4PUT0 259.71TRUE00
2025-09-1911542.2PUT0 641.59TRUE00
2025-09-1911643.5PUT0 462.3TRUE00
2025-09-1911844.1PUT0 141.44TRUE00
2025-09-1912047.45PUT0 044.92TRUE00
2025-09-1912247.2PUT0 045.29TRUE00
2025-09-1912450PUT0 067.35TRUE00
2025-09-191250PUT0 070.1TRUE00
2025-09-1912636.1PUT0 044.69TRUE00
2025-09-191280PUT0 067.33TRUE00
2025-09-193704.95PUT0 00TRUE00
2025-09-193800PUT0 00TRUE00
2025-09-193900PUT0 00TRUE00
2025-09-194000PUT0 00TRUE00
2025-09-194100PUT0 00TRUE00
2025-09-194200PUT0 00TRUE00
2025-09-194300PUT0 00TRUE00
2025-09-194400PUT0 00TRUE00
2025-09-194500PUT0 00TRUE00
2025-09-1946023PUT0 500TRUE00
2025-09-194700PUT0 00TRUE00
2025-09-194800PUT0 00TRUE00
2025-09-194900PUT0 00TRUE00
2025-09-1950022.2PUT0 10TRUE00
2025-09-1951020.93PUT0 20TRUE00
2025-09-1952022.6PUT0 10TRUE00
2025-09-1953020.51PUT0 20TRUE00
2025-09-1954025.9PUT0 70TRUE00
2025-09-1955025.45PUT0 40TRUE00
2025-09-1956029.35PUT0 90TRUE00
2025-09-195700PUT0 00TRUE00
2025-09-195800PUT0 00TRUE00
2025-09-195900PUT0 00TRUE00
2025-09-1960032PUT0 40TRUE00
2025-09-196100PUT0 00TRUE00
2025-09-1962064.83PUT0 50TRUE00
2025-09-196300PUT0 00TRUE00
2025-09-196400PUT0 00TRUE00
2025-09-196500PUT0 00TRUE00
2025-09-1966080.72PUT0 10TRUE00
2025-09-1967058.15PUT0 10TRUE00
2025-09-1968064.6PUT0 70TRUE00
2025-09-196900PUT0 00TRUE00
2025-09-197000PUT0 00TRUE00
2025-09-19710107.32PUT0 10TRUE00
2025-09-19720112.3PUT0 10TRUE00
2025-09-19730115.8PUT0 270TRUE00
2025-09-197400PUT0 00TRUE00
2025-09-19750114PUT0 80TRUE00
2025-09-19760111.6PUT0 50TRUE00
2025-09-19780120.97PUT0 20TRUE00
2025-09-19800124.9PUT0 160TRUE00
2025-09-19820109.85PUT0 240TRUE00
2025-09-19840130.4PUT0 130TRUE00
2025-09-19860158.8PUT0 160TRUE00
2025-09-19880172.15PUT0 40TRUE00
2025-09-199000PUT0 00TRUE00
2025-09-199200PUT0 00TRUE00
2025-09-199400PUT0 00TRUE00
2025-09-19960247.6PUT0 20TRUE00
2025-09-199700PUT0 00TRUE00
2025-09-199800PUT0 00TRUE00
2025-09-199900PUT0 00TRUE00
2025-09-1910000PUT0 00TRUE00
2025-09-1910200PUT0 00TRUE00
2025-09-1910400PUT0 00TRUE00
2025-09-1910600PUT0 00TRUE00
2025-09-1910800PUT0 00TRUE00
2025-09-1911000PUT0 00TRUE00
2025-09-1911200PUT0 00TRUE00
2025-09-1911400PUT0 00TRUE00
2025-09-1911600PUT0 00TRUE00
2025-09-1911800PUT0 00TRUE00
2025-09-1912000PUT0 00TRUE00
2025-09-1912200PUT0 00TRUE00
2025-09-1912400PUT0 00TRUE00
2025-09-1912600PUT0 00TRUE00
2025-09-1912800PUT0 00TRUE00
2026-01-163061.47CALL0 2963.12TRUE00
2026-01-163146.41CALL0 1187.01TRUE00
2026-01-16320CALL0 10068.17TRUE00
2026-01-16330CALL0 2061.19TRUE00
2026-01-16340CALL0 1064.3TRUE00
2026-01-163549CALL0 13633.41TRUE00
2026-01-163634.8CALL0 1268.29TRUE00
2026-01-163743.8CALL0 360.08TRUE00
2026-01-163837.4CALL0 2147.91TRUE00
2026-01-163944CALL0 2946.21TRUE00
2026-01-164039.5CALL0 104253.41TRUE00
2026-01-164139.6CALL0 100854.77TRUE00
2026-01-164238.9CALL0 1550.84TRUE00
2026-01-164332.38CALL0 64748.5TRUE00
2026-01-164443CALL0 60051.64TRUE00
2026-01-164536.44CALL0 45051.42TRUE00
2026-01-164644.84CALL0 350.17TRUE00
2026-01-164732.95CALL0 1557.75TRUE00
2026-01-164829.35CALL0 2654.15TRUE00
2026-01-164928.7CALL0 2046.7TRUE00
2026-01-165029.65CALL1 47353.52TRUE29.650
2026-01-165128.75CALL10 2152.25TRUE28.750
2026-01-165230.27CALL0 4158.26TRUE00
2026-01-165329.45CALL0 1847.73TRUE00
2026-01-165428.65CALL0 9746.7TRUE00
2026-01-165525.43CALL1 2048.95TRUE-0.89-0.03
2026-01-165626.6CALL0 8948.51TRUE00
2026-01-165726.6CALL0 4641.89TRUE00
2026-01-165830.9CALL0 6341.31TRUE00
2026-01-165923.8CALL0 2054.31TRUE00
2026-01-166024.2CALL0 52348.5TRUE00
2026-01-166121.55CALL0 4946.84TRUE00
2026-01-166222.05CALL0 8242.08TRUE00
2026-01-166320CALL0 5744.5TRUE00
2026-01-166425.1CALL0 5947.15TRUE00
2026-01-166520CALL0 60443.27TRUE00
2026-01-166617.15CALL0 18544.71TRUE00
2026-01-166725.53CALL0 36242.99TRUE00
2026-01-166827.88CALL0 12445.53TRUE00
2026-01-166914.4CALL0 30541.76TRUE00
2026-01-167016.9CALL0 53446.78TRUE00
2026-01-167115.5CALL0 35043.31TRUE00
2026-01-167213.1CALL0 26444.36TRUE00
2026-01-167316.27CALL0 18741.31TRUE00
2026-01-167413.1CALL1 42242.45TRUE13.10
2026-01-167512.53CALL31 135042TRUE12.530
2026-01-167612.2CALL2 52542.42FALSE-1.25-0.09
2026-01-167811.26CALL1 44642.03FALSE-0.24-0.02
2026-01-168010.66CALL2 217141.86FALSE-0.59-0.05
2026-01-16829.75CALL3 45742.1FALSE9.750
2026-01-16848.8CALL33 61541.16FALSE8.80
2026-01-16858.34CALL6 81540.68FALSE-1.06-0.11
2026-01-16867.95CALL1 423540.41FALSE-1.1-0.12
2026-01-16887.55CALL142 47040.43FALSE-0.79-0.09
2026-01-16906.75CALL58 202940.28FALSE-0.81-0.11
2026-01-16926.37CALL11 198340.82FALSE-0.63-0.09
2026-01-16946.26CALL0 31940.31FALSE00
2026-01-16955.45CALL2 105440.03FALSE-0.49-0.08
2026-01-16965.25CALL26 74740.11FALSE5.250
2026-01-16976CALL0 32339.75FALSE00
2026-01-16985.65CALL0 82940.07FALSE00
2026-01-16996.1CALL0 92939.74FALSE00
2026-01-161004.3CALL174 174739.47FALSE-0.55-0.11
2026-01-161024.04CALL2 102739.87FALSE4.040
2026-01-161043.72CALL140 12639.9FALSE-0.42-0.1
2026-01-161054.09CALL0 28139.25FALSE00
2026-01-161063.65CALL0 82439.35FALSE00
2026-01-161083.5CALL0 39739.22FALSE00
2026-01-161102.82CALL2 249239.58FALSE-0.09-0.03
2026-01-161122.76CALL0 20838.67FALSE00
2026-01-161142.57CALL0 18838.74FALSE00
2026-01-161152.2CALL101 29339.18FALSE-0.3-0.12
2026-01-161162.16CALL2 30939.5FALSE2.160
2026-01-161182CALL0 41938.47FALSE00
2026-01-161201.71CALL70 76338.84FALSE1.710
2026-01-161221.77CALL0 56738.24FALSE00
2026-01-161241.62CALL0 24238.28FALSE00
2026-01-161251.62CALL0 538.32FALSE00
2026-01-161261.5CALL0 16538.27FALSE00
2026-01-161281.54CALL0 46238.82FALSE00
2026-01-161301.25CALL0 29738.34FALSE00
2026-01-161321CALL20 9938.89FALSE10
2026-01-161341.19CALL0 27538.23FALSE00
2026-01-161361.86CALL0 2438.29FALSE00
2026-01-161381.8CALL0 2337.6FALSE00
2026-01-161401.06CALL0 33438.25FALSE00
2026-01-161421.44CALL0 17937.03FALSE00
2026-01-161440.86CALL0 3635.19FALSE00
2026-01-161460.78CALL0 15338.47FALSE00
2026-01-161481.11CALL0 25239.59FALSE00
2026-01-161500.56CALL0 16538.85FALSE00
2026-01-161521CALL0 4339.98FALSE00
2026-01-161541.47CALL0 41939.49FALSE00
2026-01-161560.44CALL0 4539.9FALSE00
2026-01-161580.77CALL0 5239.86FALSE00
2026-01-161600.48CALL0 33642.84FALSE00
2026-01-161620.64CALL0 240.49FALSE00
2026-01-161641CALL0 4841.12FALSE00
2026-01-161660.85CALL0 25341.35FALSE00
2026-01-16300548.91CALL0 20FALSE00
2026-01-16310487CALL0 10FALSE00
2026-01-16320624.12CALL0 100FALSE00
2026-01-16330620.66CALL0 20FALSE00
2026-01-16340360.48CALL0 10FALSE00
2026-01-163500CALL0 00FALSE00
2026-01-16360420.91CALL0 30FALSE00
2026-01-163700CALL0 00FALSE00
2026-01-163800CALL0 00FALSE00
2026-01-163900CALL0 00FALSE00
2026-01-16400513.84CALL0 1010FALSE00
2026-01-16410505.33CALL0 1000FALSE00
2026-01-16420275.2CALL0 10FALSE00
2026-01-16430343.95CALL0 2030FALSE00
2026-01-16440336.2CALL0 2000FALSE00
2026-01-16450425.25CALL0 50FALSE00
2026-01-164600CALL0 00FALSE00
2026-01-164700CALL0 00FALSE00
2026-01-164800CALL0 00FALSE00
2026-01-164900CALL0 00FALSE00
2026-01-16500305.3CALL0 80FALSE00
2026-01-16510326.98CALL0 20FALSE00
2026-01-16520306.38CALL0 20FALSE00
2026-01-165300CALL0 00FALSE00
2026-01-16540300.69CALL0 30FALSE00
2026-01-16550304CALL0 20FALSE00
2026-01-16560279.5CALL0 20FALSE00
2026-01-16570186.05CALL0 10FALSE00
2026-01-16580469.22CALL0 50FALSE00
2026-01-165900CALL0 00FALSE00
2026-01-16600294.77CALL0 440FALSE00
2026-01-16610152CALL0 20FALSE00
2026-01-16620276.9CALL0 70FALSE00
2026-01-16630260.2CALL0 30FALSE00
2026-01-16640350.82CALL0 10FALSE00
2026-01-16650261.14CALL0 440FALSE00
2026-01-16660473.53CALL0 180FALSE00
2026-01-16670371.16CALL0 110FALSE00
2026-01-16680228.5CALL0 90FALSE00
2026-01-16690328.92CALL0 00FALSE00
2026-01-16700184.74CALL0 270FALSE00
2026-01-16710223.94CALL0 110FALSE00
2026-01-16720208CALL0 50FALSE00
2026-01-16730151.74CALL0 80FALSE00
2026-01-16740188.16CALL0 40FALSE00
2026-01-16750201CALL0 240FALSE00
2026-01-16760221CALL0 240FALSE00
2026-01-16780174.66CALL0 160FALSE00
2026-01-16800183.89CALL0 570FALSE00
2026-01-16820183CALL0 160FALSE00
2026-01-16840158.77CALL0 190FALSE00
2026-01-16860153.49CALL0 450FALSE00
2026-01-16880126.33CALL0 80FALSE00
2026-01-16900143.83CALL0 890FALSE00
2026-01-16920123.3CALL0 240FALSE00
2026-01-1694085.25CALL0 120FALSE00
2026-01-1696094.6CALL0 780FALSE00
2026-01-1697090.7CALL0 30FALSE00
2026-01-16980114.1CALL0 670FALSE00
2026-01-16990106.46CALL0 1160FALSE00
2026-01-161000119.05CALL0 1060FALSE00
2026-01-16102080.3CALL0 280FALSE00
2026-01-16104062CALL0 100FALSE00
2026-01-16106091.25CALL0 700FALSE00
2026-01-16108063.5CALL0 130FALSE00
2026-01-16110057.88CALL0 870FALSE00
2026-01-16112083.2CALL0 100FALSE00
2026-01-16114077.6CALL0 50FALSE00
2026-01-16116053.55CALL0 210FALSE00
2026-01-16118073.5CALL0 440FALSE00
2026-01-16120046CALL0 200FALSE00
2026-01-16122055.53CALL0 100FALSE00
2026-01-16124036CALL0 80FALSE00
2026-01-16126035.28CALL0 180FALSE00
2026-01-161280113CALL0 470FALSE00
2026-01-16130039CALL0 280FALSE00
2026-01-16132053.05CALL0 50FALSE00
2026-01-161340102.3CALL0 870FALSE00
2026-01-161360102.83CALL0 30FALSE00
2026-01-16138085.4CALL0 20FALSE00
2026-01-16140025.2CALL0 270FALSE00
2026-01-16142056.02CALL0 170FALSE00
2026-01-16144033.65CALL0 30FALSE00
2026-01-16146074.5CALL0 160FALSE00
2026-01-16148029.4CALL0 250FALSE00
2026-01-16150017.48CALL0 90FALSE00
2026-01-161520105.15CALL0 40FALSE00
2026-01-16154015CALL0 410FALSE00
2026-01-1615600CALL0 00FALSE00
2026-01-16158081.6CALL0 50FALSE00
2026-01-16160014.75CALL0 100FALSE00
2026-01-1616200CALL0 00FALSE00
2026-01-1616400CALL0 00FALSE00
2026-01-16166016CALL0 180FALSE00
2026-01-16300.3PUT0 107153.13FALSE00
2026-01-16310.36PUT1 40256.93FALSE0.360
2026-01-16320.4PUT0 17055.7FALSE00
2026-01-16330.37PUT4 19453.69FALSE0.020.06
2026-01-16340.3PUT0 14153.4FALSE00
2026-01-16350.6PUT0 17852.54FALSE00
2026-01-16360.65PUT0 1951.86FALSE00
2026-01-16370.39PUT0 5051.23FALSE00
2026-01-16380.25PUT0 11250.55FALSE00
2026-01-16390.93PUT0 5147.58FALSE00
2026-01-16400.7PUT0 25549.83FALSE00
2026-01-16410.84PUT1 2049.49FALSE0.840
2026-01-16421.05PUT0 108749.14FALSE00
2026-01-16431.16PUT4 4450.38FALSE0.080.07
2026-01-16441.44PUT0 77747.26FALSE00
2026-01-16451.22PUT0 113548.13FALSE00
2026-01-16461.04PUT0 14047.85FALSE00
2026-01-16471.89PUT0 3947.64FALSE00
2026-01-16481.62PUT0 103746.84FALSE00
2026-01-16491.16PUT0 20947.01FALSE00
2026-01-16501.92PUT0 140446.54FALSE00
2026-01-16512.09PUT0 53146.77FALSE00
2026-01-16522.27PUT0 105245.99FALSE00
2026-01-16532.41PUT0 107145.59FALSE00
2026-01-16542.39PUT0 22945.38FALSE00
2026-01-16552.94PUT1 364645.63FALSE2.940
2026-01-16563.08PUT0 60444.75FALSE00
2026-01-16573.25PUT0 18343.81FALSE00
2026-01-16583.45PUT0 54843.92FALSE00
2026-01-16593.87PUT1 36744.45FALSE3.870
2026-01-16604.2PUT6 235144.52FALSE4.20
2026-01-16613.95PUT0 54043.48FALSE00
2026-01-16624.55PUT0 22342.79FALSE00
2026-01-16634.8PUT0 98743.39FALSE00
2026-01-16645.15PUT0 62743.07FALSE00
2026-01-16655.75PUT1 211843.38FALSE0.350.06
2026-01-16666.6PUT0 41242.72FALSE00
2026-01-16676.3PUT5 48642.24FALSE6.30
2026-01-16687.35PUT0 22342.15FALSE00
2026-01-16696.65PUT0 147142.71FALSE00
2026-01-16707.65PUT1 212242.39FALSE0.60.09
2026-01-16717.8PUT0 72042.01FALSE00
2026-01-16728.35PUT1 80241.39FALSE8.350
2026-01-16737.95PUT0 75942.49FALSE00
2026-01-16748.7PUT0 103242.25FALSE00
2026-01-16759.77PUT1 187440.98FALSE9.770
2026-01-16769.9PUT0 84741.24TRUE00
2026-01-167810.95PUT0 169240.62TRUE00
2026-01-168012.7PUT7 369541.37TRUE12.70
2026-01-168213.8PUT1 179840.08TRUE13.80
2026-01-168415.05PUT2 124439.89TRUE15.050
2026-01-168514.9PUT0 81439.67TRUE00
2026-01-168615.05PUT0 119346.86TRUE00
2026-01-168819.26PUT0 32639.11TRUE00
2026-01-169017.07PUT0 157639.88TRUE00
2026-01-169219.1PUT0 64638.64TRUE00
2026-01-169422.1PUT0 23038.55TRUE00
2026-01-169514.55PUT0 5340.23TRUE00
2026-01-169622.9PUT2 53037.54TRUE22.90
2026-01-169719.25PUT0 14337.22TRUE00
2026-01-169821.05PUT0 30538.2TRUE00
2026-01-169921.9PUT0 10835.88TRUE00
2026-01-1610025.74PUT0 23437.92TRUE00
2026-01-1610221.75PUT0 9445.09TRUE00
2026-01-1610429.3PUT0 3035.42TRUE00
2026-01-1610532PUT0 536.74TRUE00
2026-01-1610635.3PUT0 6239.16TRUE00
2026-01-1610833.24PUT0 1441.94TRUE00
2026-01-1611039.35PUT0 35131.62TRUE00
2026-01-1611237.8PUT0 6737.35TRUE00
2026-01-1611434.2PUT0 1242.49TRUE00
2026-01-1611536PUT0 233.05TRUE00
2026-01-161160PUT0 1048.01TRUE00
2026-01-1611843.05PUT0 2041.59TRUE00
2026-01-1612047.7PUT0 1140.47TRUE00
2026-01-161220PUT0 052.55TRUE00
2026-01-1612451.05PUT0 055.37TRUE00
2026-01-161250PUT0 055.96TRUE00
2026-01-161260PUT0 060.36TRUE00
2026-01-161280PUT0 059.27TRUE00
2026-01-161300PUT0 064.38TRUE00
2026-01-161320PUT0 062.04TRUE00
2026-01-161340PUT0 045.22TRUE00
2026-01-161360PUT0 048.22TRUE00
2026-01-161380PUT0 059.34TRUE00
2026-01-161400PUT0 057.72TRUE00
2026-01-161420PUT0 066.77TRUE00
2026-01-161440PUT0 055.87TRUE00
2026-01-161460PUT0 052.55TRUE00
2026-01-161480PUT0 070.24TRUE00
2026-01-161500PUT0 054.01TRUE00
2026-01-161520PUT0 071.86TRUE00
2026-01-161540PUT0 072.5TRUE00
2026-01-161560PUT0 072.02TRUE00
2026-01-161580PUT0 072.62TRUE00
2026-01-161600PUT0 074.9TRUE00
2026-01-1616289.28PUT0 055.69TRUE00
2026-01-1616490.05PUT0 061.44TRUE00
2026-01-161660PUT0 070.29TRUE00
2026-01-163004.18PUT0 970TRUE00
2026-01-163105.1PUT0 400TRUE00
2026-01-163205.75PUT0 170TRUE00
2026-01-163305.5PUT0 120TRUE00
2026-01-163403.35PUT0 140TRUE00
2026-01-1635010.93PUT0 170TRUE00
2026-01-1636011.9PUT0 20TRUE00
2026-01-1637011.5PUT0 60TRUE00
2026-01-163809.8PUT0 130TRUE00
2026-01-163904.29PUT0 80TRUE00
2026-01-1640018.23PUT0 280TRUE00
2026-01-1641017.02PUT0 40TRUE00
2026-01-1642013.5PUT0 70TRUE00
2026-01-1643015PUT0 30TRUE00
2026-01-1644018.5PUT0 110TRUE00
2026-01-1645023.34PUT0 40TRUE00
2026-01-1646027PUT0 120TRUE00
2026-01-1647030.6PUT0 30TRUE00
2026-01-1648023.55PUT0 910TRUE00
2026-01-1649033PUT0 100TRUE00
2026-01-1650030.05PUT0 190TRUE00
2026-01-1651040.1PUT0 140TRUE00
2026-01-1652037.35PUT0 160TRUE00
2026-01-1653039.25PUT0 70TRUE00
2026-01-1654042.85PUT0 30TRUE00
2026-01-1655041PUT0 200TRUE00
2026-01-1656012.63PUT0 60TRUE00
2026-01-1657045.56PUT0 30TRUE00
2026-01-1658050.49PUT0 160TRUE00
2026-01-1659043.46PUT0 170TRUE00
2026-01-1660064.5PUT0 420TRUE00
2026-01-1661064.05PUT0 40TRUE00
2026-01-1662077.9PUT0 70TRUE00
2026-01-1663083PUT0 520TRUE00
2026-01-1664084.1PUT0 170TRUE00
2026-01-1665071PUT0 130TRUE00
2026-01-1666076.27PUT0 50TRUE00
2026-01-1667067PUT0 100TRUE00
2026-01-1668079.53PUT0 120TRUE00
2026-01-1669069.7PUT0 100TRUE00
2026-01-16700110.31PUT0 290TRUE00
2026-01-1671071.33PUT0 70TRUE00
2026-01-1672091.5PUT0 160TRUE00
2026-01-16730104.25PUT0 470TRUE00
2026-01-16740109.5PUT0 840TRUE00
2026-01-16750125.84PUT0 1010TRUE00
2026-01-16760118.88PUT0 550TRUE00
2026-01-16780127.2PUT0 310TRUE00
2026-01-16800114PUT0 2860TRUE00
2026-01-16820137.99PUT0 270TRUE00
2026-01-16840158.3PUT0 1120TRUE00
2026-01-16860164.38PUT0 200TRUE00
2026-01-16880168.05PUT0 230TRUE00
2026-01-16900181.74PUT0 200TRUE00
2026-01-16920192.3PUT0 500TRUE00
2026-01-16940261.9PUT0 130TRUE00
2026-01-16960248.75PUT0 380TRUE00
2026-01-16970174.5PUT0 70TRUE00
2026-01-16980180.45PUT0 120TRUE00
2026-01-16990202.85PUT0 60TRUE00
2026-01-161000226.86PUT0 510TRUE00
2026-01-161020183.6PUT0 70TRUE00
2026-01-161040304.7PUT0 30TRUE00
2026-01-161060167.6PUT0 60TRUE00
2026-01-161080267.17PUT0 10TRUE00
2026-01-161100365PUT0 370TRUE00
2026-01-161120395.02PUT0 80TRUE00
2026-01-161140260.45PUT0 10TRUE00
2026-01-161160419.8PUT0 10TRUE00
2026-01-161180403.95PUT0 20TRUE00
2026-01-161200259.95PUT0 10TRUE00
2026-01-1612200PUT0 00TRUE00
2026-01-1612400PUT0 00TRUE00
2026-01-1612600PUT0 00TRUE00
2026-01-1612800PUT0 00TRUE00
2026-01-161300552PUT0 320TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-1613800PUT0 00TRUE00
2026-01-161400458.78PUT0 00TRUE00
2026-01-1614200PUT0 00TRUE00
2026-01-1614400PUT0 00TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-161480742.97PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615400PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-161580786.41PUT0 00TRUE00
2026-01-1616000PUT0 00TRUE00
2026-01-161620842.4PUT0 00TRUE00
2026-01-161640846.23PUT0 00TRUE00
2026-01-161660850.05PUT0 00TRUE00
2026-03-204040.6CALL0 153.68TRUE00
2026-03-204536.25CALL0 346.77TRUE00
2026-03-205030CALL0 549.6TRUE00
2026-03-205526.08CALL1 1347.27TRUE26.080
2026-03-206027.35CALL0 1243.02TRUE00
2026-03-206519.59CALL32 2245.35TRUE19.590
2026-03-207016.3CALL13 2442.71TRUE-1.15-0.07
2026-03-207513.85CALL39 14542.28TRUE-1.3-0.09
2026-03-208012.95CALL0 76745.98FALSE00
2026-03-208510.7CALL0 31341.28FALSE00
2026-03-20909.15CALL0 28547.23FALSE00
2026-03-20956.55CALL1 33439.91FALSE6.550
2026-03-201006.2CALL0 60741.49FALSE00
2026-03-201054.35CALL1 46439.1FALSE-0.5-0.1
2026-03-201103.6CALL20 8539.1FALSE3.60
2026-03-201154.22CALL0 3551.21FALSE00
2026-03-201202.36CALL70 27638.58FALSE2.360
2026-03-201250CALL0 038.37FALSE00
2026-03-20400.98PUT0 351.41FALSE00
2026-03-20451.55PUT0 447.18FALSE00
2026-03-20502.4PUT5 7946FALSE0.250.12
2026-03-20553.55PUT0 25544.76FALSE00
2026-03-20604.45PUT0 18543.47FALSE00
2026-03-20656PUT0 165745.15FALSE00
2026-03-20708.35PUT1 11941.7FALSE8.350
2026-03-207510.85PUT21 31041.65FALSE10.850
2026-03-208013.3PUT25 18640.33TRUE13.30
2026-03-208516.25PUT11 24939.71TRUE16.250
2026-03-209018.35PUT0 23144.73TRUE00
2026-03-209521.65PUT0 9531.84TRUE00
2026-03-2010027.6PUT0 7440.22TRUE00
2026-03-201050PUT0 044.41TRUE00
2026-03-201100PUT0 035.75TRUE00
2026-03-201150PUT0 034.14TRUE00
2026-03-201200PUT0 036.11TRUE00
2026-03-201250PUT0 037.42TRUE00
2026-06-18400CALL0 059.54TRUE00
2026-06-184536.75CALL0 150.93TRUE00
2026-06-18500CALL0 044.09TRUE00
2026-06-18550CALL0 043.78TRUE00
2026-06-18600CALL0 043.93TRUE00
2026-06-186521.95CALL0 246.22TRUE00
2026-06-187018CALL1 1743.52TRUE180
2026-06-187516.15CALL1 244.74TRUE16.150
2026-06-188014.35CALL0 9941.02FALSE00
2026-06-188512.6CALL0 1041.18FALSE00
2026-06-18909.75CALL0 142.1FALSE00
2026-06-18950CALL0 042.28FALSE00
2026-06-181000CALL0 037.08FALSE00
2026-06-181055.7CALL1 8339.32FALSE5.70
2026-06-181105.5CALL0 237.92FALSE00
2026-06-181154.35CALL0 231.5FALSE00
2026-06-18400PUT0 053.63FALSE00
2026-06-18452.12PUT0 16649.44FALSE00
2026-06-18502.81PUT0 15446.7FALSE00
2026-06-18550PUT0 044.95FALSE00
2026-06-18605.5PUT294 4842.51FALSE5.50
2026-06-18657.15PUT0 7444.55FALSE00
2026-06-18708.7PUT0 2538.94FALSE00
2026-06-187513.6PUT0 541.18FALSE00
2026-06-188013.9PUT0 3038.73TRUE00
2026-06-188517.11PUT630 038.87TRUE17.110
2026-06-18900PUT0 038.22TRUE00
2026-06-18950PUT0 037.81TRUE00
2026-06-181000PUT0 036.17TRUE00
2026-06-181050PUT0 032.41TRUE00
2026-06-181100PUT0 037.8TRUE00
2026-06-181150PUT0 039.06TRUE00
2026-12-18350CALL0 058.52TRUE00
2026-12-183745CALL0 1256.3TRUE00
2026-12-18380CALL0 052.28TRUE00
2026-12-183943.17CALL0 855.07TRUE00
2026-12-184048.5CALL0 8149.67TRUE00
2026-12-184136.3CALL0 446.7TRUE00
2026-12-184237.6CALL0 1050.32TRUE00
2026-12-18430CALL0 049.24TRUE00
2026-12-18440CALL0 049.13TRUE00
2026-12-18450CALL0 048.84TRUE00
2026-12-18460CALL0 048.77TRUE00
2026-12-184732.95CALL0 451.3TRUE00
2026-12-184833.4CALL0 3546.34TRUE00
2026-12-184932.6CALL0 2945.63TRUE00
2026-12-185042.4CALL0 11547.5TRUE00
2026-12-185230.1CALL0 653.22TRUE00
2026-12-185429.4CALL0 750.54TRUE00
2026-12-185532.02CALL0 1051.22TRUE00
2026-12-185628.5CALL0 1150.44TRUE00
2026-12-185826.57CALL0 5250.56TRUE00
2026-12-186032.87CALL0 5347.05TRUE00
2026-12-186224.34CALL0 6245.22TRUE00
2026-12-186424.2CALL0 544.43TRUE00
2026-12-186525.8CALL0 748.79TRUE00
2026-12-186625.6CALL0 1645.82TRUE00
2026-12-186828.95CALL0 946.63TRUE00
2026-12-187021.44CALL0 9543.43TRUE00
2026-12-187221CALL0 4242.27TRUE00
2026-12-187423.39CALL0 9542.53TRUE00
2026-12-187519.47CALL0 31242.89TRUE00
2026-12-187619.4CALL0 11642.82FALSE00
2026-12-187817.35CALL0 25742.73FALSE00
2026-12-188016.6CALL1 20843.23FALSE-0.43-0.03
2026-12-188220.5CALL0 12142.25FALSE00
2026-12-188421.1CALL0 16242.78FALSE00
2026-12-188515.37CALL0 4238.58FALSE00
2026-12-188614.31CALL0 4241.67FALSE00
2026-12-188815.75CALL0 15240.95FALSE00
2026-12-189014.4CALL0 24638.37FALSE00
2026-12-189210.1CALL0 7541.54FALSE00
2026-12-189413.7CALL0 8641.65FALSE00
2026-12-189511.9CALL0 6738.4FALSE00
2026-12-189610.04CALL0 55841.04FALSE00
2026-12-189810CALL10 10539.99FALSE100
2026-12-181009.25CALL0 51541.71FALSE00
2026-12-1810211.75CALL0 19038.05FALSE00
2026-12-1810410.8CALL0 29038.5FALSE00
2026-12-1810513.18CALL0 10540.55FALSE00
2026-12-181068.09CALL0 59037.82FALSE00
2026-12-181088.65CALL0 59339.17FALSE00
2026-12-181108.1CALL0 66141.3FALSE00
2026-12-181129.95CALL0 3140.15FALSE00
2026-12-1811410.35CALL0 5937.78FALSE00
2026-12-181159.92CALL0 30337.86FALSE00
2026-12-181167.24CALL0 2039.37FALSE00
2026-12-181187.65CALL0 5635.59FALSE00
2026-12-181206.22CALL0 11439.23FALSE00
2026-12-181227.85CALL0 4934.92FALSE00
2026-12-181247.55CALL0 9136.75FALSE00
2026-12-181250CALL0 036.49FALSE00
2026-12-181265.8CALL0 6736.77FALSE00
2026-12-181285.5CALL0 3135.92FALSE00
2026-12-181306.45CALL0 7539.31FALSE00
2026-12-181325.65CALL0 3041.53FALSE00
2026-12-181345.8CALL0 2039.44FALSE00
2026-12-181364.6CALL0 2642.38FALSE00
2026-12-181384.4CALL0 6139.63FALSE00
2026-12-181403.53CALL9 13639.28FALSE3.530
2026-12-181423.7CALL0 104241.24FALSE00
2026-12-181443.5CALL0 5237.59FALSE00
2026-12-181463.3CALL0 1938.83FALSE00
2026-12-181483.15CALL0 1340.72FALSE00
2026-12-181505.15CALL0 112444.37FALSE00
2026-12-181524.25CALL0 22044.28FALSE00
2026-12-181543.3CALL0 5044.9FALSE00
2026-12-181563.63CALL0 92334.76FALSE00
2026-12-181582.98CALL0 1146.74FALSE00
2026-12-181603.6CALL0 6645.33FALSE00
2026-12-181623.26CALL0 25844.72FALSE00
2026-12-181641.83CALL9 12038.33FALSE1.830
2026-12-181661.54CALL18 16939.19FALSE1.540
2026-12-183700CALL0 00FALSE00
2026-12-183800CALL0 00FALSE00
2026-12-183900CALL0 00FALSE00
2026-12-18400437.5CALL0 90FALSE00
2026-12-184100CALL0 00FALSE00
2026-12-18420428.95CALL0 10FALSE00
2026-12-184300CALL0 00FALSE00
2026-12-184400CALL0 00FALSE00
2026-12-184500CALL0 00FALSE00
2026-12-184600CALL0 00FALSE00
2026-12-184700CALL0 00FALSE00
2026-12-184800CALL0 00FALSE00
2026-12-18490381.9CALL0 40FALSE00
2026-12-18500369.9CALL0 150FALSE00
2026-12-185200CALL0 00FALSE00
2026-12-185400CALL0 00FALSE00
2026-12-185600CALL0 00FALSE00
2026-12-18580282.45CALL0 30FALSE00
2026-12-18600369.03CALL0 20FALSE00
2026-12-18620259.66CALL0 60FALSE00
2026-12-186400CALL0 00FALSE00
2026-12-186600CALL0 00FALSE00
2026-12-186800CALL0 00FALSE00
2026-12-18700210CALL0 100FALSE00
2026-12-18720208.39CALL0 30FALSE00
2026-12-18740232CALL0 80FALSE00
2026-12-18760207.9CALL0 90FALSE00
2026-12-18780183.64CALL0 230FALSE00
2026-12-18800189.14CALL0 270FALSE00
2026-12-18820181.34CALL0 80FALSE00
2026-12-18840197.5CALL0 150FALSE00
2026-12-18860143.05CALL0 50FALSE00
2026-12-18880162.12CALL0 170FALSE00
2026-12-18900150.87CALL0 230FALSE00
2026-12-18920177.8CALL0 80FALSE00
2026-12-18940125.81CALL0 120FALSE00
2026-12-18960125.21CALL0 510FALSE00
2026-12-18980182.39CALL0 90FALSE00
2026-12-181000113.32CALL0 260FALSE00
2026-12-181020112.64CALL0 140FALSE00
2026-12-181040103CALL0 290FALSE00
2026-12-181060130.86CALL0 480FALSE00
2026-12-18108096CALL0 160FALSE00
2026-12-181100107.2CALL0 630FALSE00
2026-12-181120264.37CALL0 20FALSE00
2026-12-181140125.9CALL0 60FALSE00
2026-12-181160250.5CALL0 20FALSE00
2026-12-18118086.84CALL0 50FALSE00
2026-12-18120096.12CALL0 120FALSE00
2026-12-18122084.15CALL0 20FALSE00
2026-12-18124069.2CALL0 100FALSE00
2026-12-181260243.35CALL0 70FALSE00
2026-12-181280209.3CALL0 20FALSE00
2026-12-181300103.35CALL0 120FALSE00
2026-12-18132077.53CALL0 30FALSE00
2026-12-181340129.52CALL0 20FALSE00
2026-12-1813600CALL0 00FALSE00
2026-12-18138067.75CALL0 30FALSE00
2026-12-18140053CALL0 130FALSE00
2026-12-18142071.13CALL0 1010FALSE00
2026-12-181440132.17CALL0 20FALSE00
2026-12-1814600CALL0 00FALSE00
2026-12-18148086.36CALL0 10FALSE00
2026-12-18150041.35CALL0 1110FALSE00
2026-12-18152056.29CALL0 220FALSE00
2026-12-18154034.72CALL0 50FALSE00
2026-12-18156048.55CALL0 970FALSE00
2026-12-1815800CALL0 00FALSE00
2026-12-18160045CALL0 70FALSE00
2026-12-18162034.3CALL0 280FALSE00
2026-12-1816400CALL0 00FALSE00
2026-12-18166039.5CALL0 150FALSE00
2026-12-18350.92PUT0 2544.72FALSE00
2026-12-18371.38PUT0 11153.19FALSE00
2026-12-18381.4PUT0 11243.84FALSE00
2026-12-18392.09PUT0 1744.64FALSE00
2026-12-18402.24PUT0 30846.22FALSE00
2026-12-18410PUT0 2049.27FALSE00
2026-12-18420PUT0 1144.04FALSE00
2026-12-18433.08PUT0 2747.4FALSE00
2026-12-18440PUT0 038.77FALSE00
2026-12-18453.19PUT0 7038.61FALSE00
2026-12-18463.07PUT0 137.56FALSE00
2026-12-18473.19PUT0 45044.21FALSE00
2026-12-18484.2PUT0 41437.47FALSE00
2026-12-18493.62PUT0 31840.34FALSE00
2026-12-18505.43PUT0 97144.23FALSE00
2026-12-18524.83PUT0 22644.29FALSE00
2026-12-18544.95PUT0 8547.02FALSE00
2026-12-18556.47PUT0 3539.39FALSE00
2026-12-18565.98PUT0 50635.47FALSE00
2026-12-18586.07PUT0 16143.38FALSE00
2026-12-18607.02PUT0 32637.5FALSE00
2026-12-18625.5PUT0 7838.59FALSE00
2026-12-18649.36PUT0 36137.77FALSE00
2026-12-18659.01PUT0 3241.91FALSE00
2026-12-18667.17PUT0 18339.61FALSE00
2026-12-18689.2PUT0 8438.31FALSE00
2026-12-187010.3PUT0 14436.53FALSE00
2026-12-187212.2PUT0 39538.41FALSE00
2026-12-187412.25PUT0 22235.78FALSE00
2026-12-187514.08PUT0 11838.08FALSE00
2026-12-187613.57PUT0 43637.08TRUE00
2026-12-187814.55PUT0 14137.77TRUE00
2026-12-188011.4PUT0 36436.56TRUE00
2026-12-188212.85PUT0 41941.98TRUE00
2026-12-188418.3PUT0 10041.91TRUE00
2026-12-188517PUT0 10640.07TRUE00
2026-12-188619.8PUT0 27740.53TRUE00
2026-12-188816.85PUT0 28036.94TRUE00
2026-12-189019.55PUT0 62040.19TRUE00
2026-12-189224.8PUT0 5740.44TRUE00
2026-12-189426.2PUT0 22838.81TRUE00
2026-12-189526.95PUT0 638.22TRUE00
2026-12-189628.75PUT0 4737.81TRUE00
2026-12-189828.75PUT0 5236.45TRUE00
2026-12-1810028.5PUT0 7535.15TRUE00
2026-12-1810229.35PUT0 238.68TRUE00
2026-12-1810432.8PUT0 237.06TRUE00
2026-12-1810530.85PUT0 1237.51TRUE00
2026-12-1810631.55PUT0 1636.74TRUE00
2026-12-1810833.75PUT0 4738.96TRUE00
2026-12-1811037PUT0 1837.29TRUE00
2026-12-1811238.15PUT0 838.77TRUE00
2026-12-1811444.65PUT0 638.32TRUE00
2026-12-1811543.75PUT0 739.84TRUE00
2026-12-1811645.45PUT0 039.67TRUE00
2026-12-1811843.9PUT0 237.09TRUE00
2026-12-1812045.6PUT0 5137.94TRUE00
2026-12-181220PUT0 038.37TRUE00
2026-12-181240PUT0 1038.93TRUE00
2026-12-181250PUT0 039.37TRUE00
2026-12-181260PUT0 036.74TRUE00
2026-12-181280PUT0 034.85TRUE00
2026-12-181300PUT0 037.08TRUE00
2026-12-181320PUT0 036.64TRUE00
2026-12-181340PUT0 037.17TRUE00
2026-12-181360PUT0 054.83TRUE00
2026-12-181380PUT0 037.95TRUE00
2026-12-181400PUT0 040.88TRUE00
2026-12-181420PUT0 056.51TRUE00
2026-12-181440PUT0 059.78TRUE00
2026-12-181460PUT0 039.46TRUE00
2026-12-181480PUT0 061.34TRUE00
2026-12-181500PUT0 059.92TRUE00
2026-12-181520PUT0 060.98TRUE00
2026-12-181540PUT0 061.54TRUE00
2026-12-181560PUT0 061.12TRUE00
2026-12-1815880.24PUT0 043.4TRUE00
2026-12-181600PUT0 045.6TRUE00
2026-12-1816277.71PUT0 047.85TRUE00
2026-12-1816482.45PUT0 063.52TRUE00
2026-12-1816691.95PUT0 049.7TRUE00
2026-12-1837022.56PUT0 10TRUE00
2026-12-1838023.4PUT0 110TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-1840026.32PUT0 320TRUE00
2026-12-1841034.39PUT0 20TRUE00
2026-12-1842032.9PUT0 10TRUE00
2026-12-1843033.01PUT0 20TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-1845038.52PUT0 90TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-1847041.05PUT0 470TRUE00
2026-12-1848048.25PUT0 160TRUE00
2026-12-1849044.8PUT0 330TRUE00
2026-12-1850050PUT0 640TRUE00
2026-12-1852048.52PUT0 210TRUE00
2026-12-1854053.73PUT0 100TRUE00
2026-12-1856073.98PUT0 100TRUE00
2026-12-1858073.51PUT0 140TRUE00
2026-12-1860072.4PUT0 350TRUE00
2026-12-1862090PUT0 50TRUE00
2026-12-18640100PUT0 400TRUE00
2026-12-18660110PUT0 180TRUE00
2026-12-18680109.6PUT0 100TRUE00
2026-12-18700127.5PUT0 120TRUE00
2026-12-18720141.05PUT0 300TRUE00
2026-12-18740148.21PUT0 210TRUE00
2026-12-18760147.5PUT0 440TRUE00
2026-12-18780137.5PUT0 90TRUE00
2026-12-18800193.5PUT0 380TRUE00
2026-12-18820189.7PUT0 450TRUE00
2026-12-18840177.5PUT0 80TRUE00
2026-12-18860155.29PUT0 260TRUE00
2026-12-18880225.09PUT0 280TRUE00
2026-12-18900230PUT0 120TRUE00
2026-12-18920268PUT0 50TRUE00
2026-12-18940236PUT0 630TRUE00
2026-12-18960301PUT0 40TRUE00
2026-12-18980205.27PUT0 50TRUE00
2026-12-181000304.35PUT0 80TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 00TRUE00
2026-12-181060287.05PUT0 10TRUE00
2026-12-181080294.5PUT0 40TRUE00
2026-12-181100287.42PUT0 00TRUE00
2026-12-1811200PUT0 00TRUE00
2026-12-1811400PUT0 00TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 00TRUE00
2026-12-181200283.45PUT0 50TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240507PUT0 10TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-1812800PUT0 00TRUE00
2026-12-1813000PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2026-12-1813600PUT0 00TRUE00
2026-12-1813800PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-181580771.96PUT0 20TRUE00
2026-12-1816000PUT0 00TRUE00
2026-12-181620820.36PUT0 00TRUE00
2026-12-181640833.11PUT0 00TRUE00
2026-12-1816600PUT0 00TRUE00
2027-01-153546.83CALL0 68654.61TRUE00
2027-01-153941.75CALL0 1656.31TRUE00
2027-01-154038.5CALL0 4052.9TRUE00
2027-01-154136.4CALL0 356.11TRUE00
2027-01-154244.37CALL0 1055.01TRUE00
2027-01-154342.01CALL0 853.79TRUE00
2027-01-154444.75CALL0 353.97TRUE00
2027-01-154541.6CALL0 2150.42TRUE00
2027-01-154636.45CALL0 16650.01TRUE00
2027-01-154738.45CALL0 1253.15TRUE00
2027-01-154835.55CALL0 851.93TRUE00
2027-01-154935.2CALL0 2249.53TRUE00
2027-01-155034.28CALL0 6349.44TRUE00
2027-01-155231.9CALL10 1048.95TRUE31.90
2027-01-155429.65CALL0 847.3TRUE00
2027-01-155529.9CALL1 4547.84TRUE29.90
2027-01-155628.05CALL0 1847.85TRUE00
2027-01-155826.85CALL0 2346.55TRUE00
2027-01-156027.09CALL1 13147.37TRUE27.090
2027-01-156224.55CALL0 2945.97TRUE00
2027-01-156422.6CALL0 11945.37TRUE00
2027-01-156530.96CALL0 1843.93TRUE00
2027-01-156626.1CALL0 7741.44TRUE00
2027-01-156725.3CALL0 1547.13TRUE00
2027-01-156825CALL0 5243.73TRUE00
2027-01-156921.6CALL0 2743.88TRUE00
2027-01-157021CALL2 18143.29TRUE210
2027-01-157121.7CALL0 8046.72TRUE00
2027-01-157220.6CALL0 8640.11TRUE00
2027-01-157319.27CALL0 13943.79TRUE00
2027-01-157419.64CALL1 8644.2TRUE19.640
2027-01-157518.7CALL1 30542.73TRUE-1.46-0.07
2027-01-157619.1CALL0 6542.91FALSE00
2027-01-157719.2CALL0 2443.21FALSE00
2027-01-157817.8CALL1 1076543.41FALSE17.80
2027-01-157918.35CALL0 2042.67FALSE00
2027-01-158019.55CALL0 31142.51FALSE00
2027-01-158124.25CALL0 4041.55FALSE00
2027-01-158216CALL10 12242.45FALSE160
2027-01-158316.1CALL0 1442.36FALSE00
2027-01-158416.65CALL0 8842.64FALSE00
2027-01-158515CALL1 17042.45FALSE150
2027-01-158614.85CALL0 60641.23FALSE00
2027-01-158814.2CALL0 4141.15FALSE00
2027-01-159012.96CALL42 63741.16FALSE12.960
2027-01-159212.62CALL8 61141.72FALSE-0.98-0.07
2027-01-159412.25CALL0 5042.15FALSE00
2027-01-159512.7CALL0 40738.6FALSE00
2027-01-159611.4CALL0 9443.44FALSE00
2027-01-159813.8CALL0 1338.9FALSE00
2027-01-1510010.1CALL35 307640.47FALSE10.10
2027-01-1510212.65CALL0 1040.46FALSE00
2027-01-151049.87CALL0 18040.79FALSE00
2027-01-151058.85CALL1 4840.04FALSE8.850
2027-01-151068.7CALL550 340.17FALSE8.70
2027-01-151089.2CALL0 10042.86FALSE00
2027-01-151107.9CALL0 34242.09FALSE00
2027-01-151128.85CALL0 11842.45FALSE00
2027-01-151147.98CALL0 340.3FALSE00
2027-01-1511513.62CALL0 30740.47FALSE00
2027-01-151166.4CALL0 1339.82FALSE00
2027-01-151186.6CALL1 1040.11FALSE6.60
2027-01-151206.15CALL2 15139.66FALSE6.150
2027-01-151226.3CALL0 1143.72FALSE00
2027-01-151245.6CALL1 2339.63FALSE-1-0.15
2027-01-151256.54CALL0 136.75FALSE00
2027-01-151265.3CALL0 93239.66FALSE00
2027-01-151286.22CALL0 71436.66FALSE00
2027-01-153900CALL0 00FALSE00
2027-01-154000CALL0 00FALSE00
2027-01-154100CALL0 00FALSE00
2027-01-154200CALL0 00FALSE00
2027-01-154300CALL0 00FALSE00
2027-01-154400CALL0 00FALSE00
2027-01-154500CALL0 00FALSE00
2027-01-154600CALL0 00FALSE00
2027-01-154700CALL0 00FALSE00
2027-01-154800CALL0 00FALSE00
2027-01-154900CALL0 00FALSE00
2027-01-155000CALL0 00FALSE00
2027-01-155200CALL0 00FALSE00
2027-01-155400CALL0 00FALSE00
2027-01-155600CALL0 00FALSE00
2027-01-155800CALL0 00FALSE00
2027-01-156000CALL0 00FALSE00
2027-01-156200CALL0 00FALSE00
2027-01-15640336CALL0 100FALSE00
2027-01-15660298.23CALL0 40FALSE00
2027-01-156700CALL0 00FALSE00
2027-01-15680261.45CALL0 40FALSE00
2027-01-156900CALL0 00FALSE00
2027-01-15700251.9CALL0 20FALSE00
2027-01-157100CALL0 00FALSE00
2027-01-157200CALL0 00FALSE00
2027-01-157300CALL0 00FALSE00
2027-01-157400CALL0 10FALSE00
2027-01-15750228.14CALL0 10FALSE00
2027-01-15760235.25CALL0 20FALSE00
2027-01-157700CALL0 00FALSE00
2027-01-15780213.25CALL0 30FALSE00
2027-01-157900CALL0 00FALSE00
2027-01-15800231.01CALL0 40FALSE00
2027-01-158100CALL0 00FALSE00
2027-01-15820220CALL0 50FALSE00
2027-01-158300CALL0 00FALSE00
2027-01-15840198.14CALL0 20FALSE00
2027-01-158600CALL0 00FALSE00
2027-01-158800CALL0 00FALSE00
2027-01-15900197.7CALL0 10FALSE00
2027-01-159200CALL0 00FALSE00
2027-01-159400CALL0 00FALSE00
2027-01-159600CALL0 00FALSE00
2027-01-159800CALL0 00FALSE00
2027-01-1510000CALL0 20FALSE00
2027-01-1510200CALL0 00FALSE00
2027-01-1510400CALL0 00FALSE00
2027-01-1510600CALL0 00FALSE00
2027-01-1510800CALL0 00FALSE00
2027-01-151100133.85CALL0 10FALSE00
2027-01-151120126CALL0 10FALSE00
2027-01-1511400CALL0 00FALSE00
2027-01-1511600CALL0 10FALSE00
2027-01-151180115.75CALL0 10FALSE00
2027-01-15120098.5CALL0 20FALSE00
2027-01-1512200CALL0 00FALSE00
2027-01-1512400CALL0 00FALSE00
2027-01-1512600CALL0 00FALSE00
2027-01-1512800CALL0 00FALSE00
2027-01-15351.4PUT0 4349.47FALSE00
2027-01-15392.06PUT0 5845.45FALSE00
2027-01-15401.97PUT0 5752.55FALSE00
2027-01-15410PUT0 047.23FALSE00
2027-01-15423.05PUT0 845.44FALSE00
2027-01-15433.1PUT0 3247FALSE00
2027-01-15443.05PUT0 947.63FALSE00
2027-01-15453.14PUT1 3345.23FALSE3.140
2027-01-15460PUT0 044.79FALSE00
2027-01-15474.06PUT0 143.95FALSE00
2027-01-15483.85PUT0 20237.77FALSE00
2027-01-15495.25PUT0 1543.31FALSE00
2027-01-15505.58PUT0 54244.2FALSE00
2027-01-15524.37PUT0 2644.32FALSE00
2027-01-15546.04PUT0 11347.13FALSE00
2027-01-15556.4PUT0 5747.42FALSE00
2027-01-15566.25PUT0 16543.93FALSE00
2027-01-15587.25PUT0 11643.31FALSE00
2027-01-15607.65PUT1 29443.52FALSE7.650
2027-01-15628.62PUT0 4841.32FALSE00
2027-01-15646PUT0 3142.86FALSE00
2027-01-15659.75PUT0 1641.79FALSE00
2027-01-156611.66PUT0 7240.13FALSE00
2027-01-156710.6PUT0 941.36FALSE00
2027-01-156810.85PUT0 2938.32FALSE00
2027-01-156910.8PUT0 32742.19FALSE00
2027-01-157011.99PUT31 33342.79FALSE11.990
2027-01-157112.5PUT0 641.95FALSE00
2027-01-157212.35PUT0 6542.79FALSE00
2027-01-157311.33PUT0 2740.39FALSE00
2027-01-157415.21PUT0 4236.21FALSE00
2027-01-157513.07PUT0 8040.79FALSE00
2027-01-157614.75PUT0 5642.11TRUE00
2027-01-157714.86PUT0 1338.32TRUE00
2027-01-157811.06PUT0 5538.93TRUE00
2027-01-157918.8PUT0 9436.46TRUE00
2027-01-158017.1PUT2 9440.63TRUE17.10
2027-01-158115.5PUT0 1638.25TRUE00
2027-01-158214.05PUT0 339.13TRUE00
2027-01-158316.1PUT0 1239.53TRUE00
2027-01-158419.93PUT0 335.72TRUE00
2027-01-158514.35PUT0 643.77TRUE00
2027-01-158620.55PUT0 13736.8TRUE00
2027-01-158817.25PUT0 838.1TRUE00
2027-01-159020.15PUT0 55937.53TRUE00
2027-01-159225.9PUT0 536.53TRUE00
2027-01-159426.15PUT0 939.08TRUE00
2027-01-159528PUT0 3939.82TRUE00
2027-01-159628.45PUT0 1238.06TRUE00
2027-01-159830.3PUT0 1335.61TRUE00
2027-01-1510027.8PUT0 5434.16TRUE00
2027-01-1510233.1PUT0 3237.36TRUE00
2027-01-1510434.7PUT0 2336.7TRUE00
2027-01-1510534.75PUT0 4737.22TRUE00
2027-01-1510634.95PUT0 3934.44TRUE00
2027-01-1510837.95PUT0 836.26TRUE00
2027-01-1511035.3PUT0 1638.27TRUE00
2027-01-1511240.45PUT0 1037.46TRUE00
2027-01-1511443.2PUT0 637.91TRUE00
2027-01-1511537.88PUT0 2538.83TRUE00
2027-01-1511640.1PUT0 1939.83TRUE00
2027-01-1511845.55PUT0 634.67TRUE00
2027-01-1512036.83PUT0 1234.01TRUE00
2027-01-1512251.45PUT0 134.37TRUE00
2027-01-151240PUT0 041.8TRUE00
2027-01-151250PUT0 039TRUE00
2027-01-151260PUT0 037.1TRUE00
2027-01-1512840.94PUT0 235.68TRUE00
2027-01-1539020.5PUT0 20TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 10TRUE00
2027-01-155000PUT0 10TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-1554054.5PUT0 100TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-1560075.5PUT0 100TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-1566090.53PUT0 90TRUE00
2027-01-156700PUT0 00TRUE00
2027-01-1568097.78PUT0 20TRUE00
2027-01-156900PUT0 00TRUE00
2027-01-15700114PUT0 70TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157200PUT0 10TRUE00
2027-01-157300PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-15750126.26PUT0 20TRUE00
2027-01-15760145.38PUT0 20TRUE00
2027-01-157700PUT0 00TRUE00
2027-01-15780160.56PUT0 10TRUE00
2027-01-157900PUT0 90TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-1510000PUT0 20TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-01-1510600PUT0 00TRUE00
2027-01-1510800PUT0 00TRUE00
2027-01-1511000PUT0 00TRUE00
2027-01-1511200PUT0 00TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-1511600PUT0 00TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm