MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	50	94.77	CALL	0	11	459.56	TRUE	0	0
2026-02-20	55	71.4	CALL	0	28	389.95	TRUE	0	0
2026-02-20	60	143.5	CALL	0	31	363.6	TRUE	0	0
2026-02-20	65	150.43	CALL	0	19	363.16	TRUE	0	0
2026-02-20	70	168.15	CALL	0	75	316.37	TRUE	0	0
2026-02-20	75	91.67	CALL	0	22	346.86	TRUE	0	0
2026-02-20	80	158.25	CALL	1	145	0	TRUE	158.25	0
2026-02-20	85	80.85	CALL	0	174	282.15	TRUE	0	0
2026-02-20	90	135.55	CALL	0	56	0	TRUE	0	0
2026-02-20	95	113.09	CALL	0	166	0	TRUE	0	0
2026-02-20	100	125	CALL	0	235	0	TRUE	0	0
2026-02-20	105	132.5	CALL	1	366	0	TRUE	132.5	0
2026-02-20	110	127.6	CALL	19	470	0	TRUE	2.1	0.02
2026-02-20	115	99.12	CALL	0	318	0	TRUE	0	0
2026-02-20	120	116.17	CALL	11	500	272.05	TRUE	0.07	0
2026-02-20	125	113.1	CALL	5	426	0	TRUE	2	0.02
2026-02-20	130	106.47	CALL	24	320	261.22	TRUE	106.47	0
2026-02-20	135	101.9	CALL	28	233	266.61	TRUE	101.9	0
2026-02-20	140	95.05	CALL	65	696	0	TRUE	95.05	0
2026-02-20	145	89.48	CALL	0	279	0	TRUE	0	0
2026-02-20	150	88.33	CALL	14	608	0	TRUE	88.33	0
2026-02-20	155	83.35	CALL	4	1032	0	TRUE	83.35	0
2026-02-20	160	77.01	CALL	0	935	0	TRUE	0	0
2026-02-20	165	72.02	CALL	0	2649	106.55	TRUE	0	0
2026-02-20	170	63.15	CALL	0	552	119.86	TRUE	0	0
2026-02-20	175	63.25	CALL	2	916	88.78	TRUE	4.45	0.08
2026-02-20	180	55.72	CALL	12	1280	92.78	TRUE	4.87	0.1
2026-02-20	182.5	0	CALL	0	0	94.04	TRUE	0	0
2026-02-20	185	53	CALL	7	1219	87.23	TRUE	4.2	0.09
2026-02-20	187.5	53.04	CALL	1	1	93.59	TRUE	2.29	0.05
2026-02-20	190	41.14	CALL	0	1143	90.22	TRUE	0	0
2026-02-20	192.5	44.98	CALL	0	1	86.73	TRUE	0	0
2026-02-20	195	43.83	CALL	3	2042	78.25	TRUE	3.6	0.09
2026-02-20	197.5	0	CALL	0	0	83.24	TRUE	0	0
2026-02-20	200	37.05	CALL	11	1543	101.94	TRUE	4.05	0.12
2026-02-20	202.5	36.49	CALL	2	64	80.71	TRUE	3.99	0.12
2026-02-20	205	33.58	CALL	20	46	66.95	TRUE	33.58	0
2026-02-20	207.5	31.27	CALL	2	66	72.09	TRUE	31.27	0
2026-02-20	210	25.84	CALL	8	3512	49.86	TRUE	-0.57	-0.02
2026-02-20	212.5	26.55	CALL	6	21	61.54	TRUE	26.55	0
2026-02-20	215	24.67	CALL	8	264	67.71	TRUE	3.72	0.18
2026-02-20	217.5	18.35	CALL	0	112	63.18	TRUE	0	0
2026-02-20	220	17.3	CALL	21	1714	58.41	TRUE	-0.12	-0.01
2026-02-20	222.5	16.56	CALL	7	309	71.79	TRUE	1.46	0.1
2026-02-20	225	13.72	CALL	30	208	60.96	TRUE	1.07	0.08
2026-02-20	227.5	13.75	CALL	13	206	61.11	TRUE	2.1	0.18
2026-02-20	230	10	CALL	103	2644	57.19	TRUE	-1.14	-0.1
2026-02-20	232.5	10.48	CALL	25	288	59.25	TRUE	1.6	0.18
2026-02-20	235	8.25	CALL	364	1666	57.53	TRUE	0.4	0.05
2026-02-20	237.5	6.3	CALL	89	676	59.43	FALSE	-0.55	-0.08
2026-02-20	240	5.21	CALL	786	4011	59.02	FALSE	-0.07	-0.01
2026-02-20	242.5	4.25	CALL	221	1285	58.58	FALSE	-0.9	-0.17
2026-02-20	245	3.36	CALL	905	588	57.57	FALSE	-0.51	-0.13
2026-02-20	247.5	2.51	CALL	2838	434	58.01	FALSE	-1.35	-0.35
2026-02-20	250	2.05	CALL	1706	1843	56.46	FALSE	-0.42	-0.17
2026-02-20	252.5	1.65	CALL	135	19	57.05	FALSE	-1.04	-0.39
2026-02-20	255	0.97	CALL	302	234	52.36	FALSE	-1.03	-0.52
2026-02-20	257.5	0.97	CALL	95	1	56.8	FALSE	-0.89	-0.48
2026-02-20	260	0.78	CALL	198	839	57.64	FALSE	-0.51	-0.4
2026-02-20	262.5	0.66	CALL	79	18	59.21	FALSE	-0.54	-0.45
2026-02-20	265	0.53	CALL	432	187	59.98	FALSE	-0.36	-0.4
2026-02-20	267.5	0.36	CALL	66	13	58.74	FALSE	0.36	0
2026-02-20	270	0.29	CALL	38	1762	59.64	FALSE	-0.38	-0.57
2026-02-20	272.5	0.52	CALL	2	1	70.42	FALSE	0.52	0
2026-02-20	275	0.17	CALL	120	307	60.39	FALSE	-0.22	-0.56
2026-02-20	277.5	0	CALL	0	0	85.1	FALSE	0	0
2026-02-20	280	0.09	CALL	143	418	60.38	FALSE	-0.27	-0.75
2026-02-20	282.5	0.22	CALL	15	0	71.87	FALSE	0.22	0
2026-02-20	285	0.05	CALL	20	96	60.96	FALSE	0.05	0
2026-02-20	290	0.12	CALL	0	837	98.75	FALSE	0	0
2026-02-20	295	0.05	CALL	2	320	70.48	FALSE	-0.05	-0.5
2026-02-20	300	0.01	CALL	7	8721	63.86	FALSE	-0.04	-0.8
2026-02-20	310	0.03	CALL	0	498	83.89	FALSE	0	0
2026-02-20	320	0.12	CALL	2	38	102.32	FALSE	0.09	3
2026-02-20	330	0.13	CALL	0	22	124.5	FALSE	0	0
2026-02-20	340	0.22	CALL	0	89	145.94	FALSE	0	0
2026-02-20	50	0	PUT	0	0	747.44	FALSE	0	0
2026-02-20	55	0	PUT	0	0	702.34	FALSE	0	0
2026-02-20	60	0.19	PUT	0	21	511.07	FALSE	0	0
2026-02-20	65	0.18	PUT	0	58	624.65	FALSE	0	0
2026-02-20	70	0.23	PUT	0	12	590.67	FALSE	0	0
2026-02-20	75	0.23	PUT	0	112	559.26	FALSE	0	0
2026-02-20	80	0.42	PUT	0	365	530.06	FALSE	0	0
2026-02-20	85	0.01	PUT	0	368	352.32	FALSE	0	0
2026-02-20	90	0.02	PUT	0	287	262.32	FALSE	0	0
2026-02-20	95	0.05	PUT	0	296	453	FALSE	0	0
2026-02-20	100	0.02	PUT	0	284	339.05	FALSE	0	0
2026-02-20	105	0.04	PUT	0	862	408.45	FALSE	0	0
2026-02-20	110	0.06	PUT	0	302	225.28	FALSE	0	0
2026-02-20	115	0.09	PUT	0	327	284.48	FALSE	0	0
2026-02-20	120	0.13	PUT	0	804	349.17	FALSE	0	0
2026-02-20	125	0.1	PUT	0	375	331.4	FALSE	0	0
2026-02-20	130	0.02	PUT	26	1574	160.38	FALSE	-0.18	-0.9
2026-02-20	135	0.05	PUT	0	1244	213.08	FALSE	0	0
2026-02-20	140	0.21	PUT	0	839	161.02	FALSE	0	0
2026-02-20	145	0.2	PUT	0	1728	155.54	FALSE	0	0
2026-02-20	150	0.1	PUT	0	2087	143.61	FALSE	0	0
2026-02-20	155	0.05	PUT	5	2562	127.09	FALSE	-0.22	-0.81
2026-02-20	160	0.43	PUT	0	2254	136.49	FALSE	0	0
2026-02-20	165	0.1	PUT	1	2420	119.14	FALSE	-0.13	-0.57
2026-02-20	170	0.27	PUT	0	848	130.32	FALSE	0	0
2026-02-20	175	0.13	PUT	2	1580	105.03	FALSE	-0.09	-0.41
2026-02-20	180	0.2	PUT	114	1000	102.44	FALSE	-0.1	-0.33
2026-02-20	182.5	0	PUT	0	0	144.53	FALSE	0	0
2026-02-20	185	0.22	PUT	28	687	94.76	FALSE	-0.23	-0.51
2026-02-20	187.5	0	PUT	0	0	118.65	FALSE	0	0
2026-02-20	190	0.28	PUT	132	2937	89.22	FALSE	-0.35	-0.56
2026-02-20	192.5	0	PUT	0	0	110.52	FALSE	0	0
2026-02-20	195	0.34	PUT	206	1947	82.87	FALSE	-0.43	-0.56
2026-02-20	197.5	0.33	PUT	13	13	77.77	FALSE	-0.62	-0.65
2026-02-20	200	0.5	PUT	127	2780	79.4	FALSE	-0.63	-0.56
2026-02-20	202.5	0.53	PUT	20	244	75.45	FALSE	-0.72	-0.58
2026-02-20	205	0.66	PUT	42	830	74.11	FALSE	-0.77	-0.54
2026-02-20	207.5	0.82	PUT	10	477	72.79	FALSE	-0.68	-0.45
2026-02-20	210	1.05	PUT	119	3209	72.16	FALSE	-0.99	-0.49
2026-02-20	212.5	1.28	PUT	51	1177	70.66	FALSE	-0.82	-0.39
2026-02-20	215	1.65	PUT	4900	343	70.54	FALSE	-0.7	-0.3
2026-02-20	217.5	1.77	PUT	35	215	66.1	FALSE	-1.51	-0.46
2026-02-20	220	2.37	PUT	134	5591	67.24	FALSE	-1.98	-0.46
2026-02-20	222.5	3	PUT	85	283	67.4	FALSE	-1.16	-0.28
2026-02-20	225	3.6	PUT	126	2158	66.2	FALSE	-2.5	-0.41
2026-02-20	227.5	4.2	PUT	298	438	64.09	FALSE	-3.1	-0.42
2026-02-20	230	5.13	PUT	2759	4169	64.04	FALSE	-2.5	-0.33
2026-02-20	232.5	5.85	PUT	489	296	61.13	FALSE	-3.06	-0.34
2026-02-20	235	6.77	PUT	523	446	58.91	FALSE	-3.78	-0.36
2026-02-20	237.5	8.45	PUT	542	144	61.89	TRUE	-2.94	-0.26
2026-02-20	240	8.27	PUT	614	1802	62.71	TRUE	-3.73	-0.31
2026-02-20	242.5	10.25	PUT	185	20	50.96	TRUE	10.25	0
2026-02-20	245	11.95	PUT	287	28	50.25	TRUE	-0.49	-0.04
2026-02-20	247.5	13.3	PUT	83	16	60.75	TRUE	13.3	0
2026-02-20	250	13.75	PUT	302	957	61.05	TRUE	13.75	0
2026-02-20	252.5	13.9	PUT	2	0	61.79	TRUE	13.9	0
2026-02-20	255	18.68	PUT	5	6	64.51	TRUE	18.68	0
2026-02-20	257.5	25	PUT	0	1	59.08	TRUE	0	0
2026-02-20	260	28.5	PUT	0	48	66.68	TRUE	0	0
2026-02-20	262.5	27.51	PUT	0	1	67.77	TRUE	0	0
2026-02-20	265	31.25	PUT	0	4	65.16	TRUE	0	0
2026-02-20	267.5	0	PUT	0	0	64.2	TRUE	0	0
2026-02-20	270	48.54	PUT	0	158	69.76	TRUE	0	0
2026-02-20	272.5	0	PUT	0	0	72.7	TRUE	0	0
2026-02-20	275	63.35	PUT	0	9	71.71	TRUE	0	0
2026-02-20	277.5	0	PUT	0	0	75.02	TRUE	0	0
2026-02-20	280	61.5	PUT	0	1	81.53	TRUE	0	0
2026-02-20	282.5	0	PUT	0	0	78.62	TRUE	0	0
2026-02-20	285	0	PUT	0	0	84.6	TRUE	0	0
2026-02-20	290	0	PUT	0	0	92.61	TRUE	0	0
2026-02-20	295	0	PUT	0	0	98.65	TRUE	0	0
2026-02-20	300	63.9	PUT	0	0	99.2	TRUE	0	0
2026-02-20	310	0	PUT	0	0	110.1	TRUE	0	0
2026-02-20	320	81.4	PUT	1	0	132.6	TRUE	81.4	0
2026-02-20	330	124.8	PUT	0	0	127.43	TRUE	0	0
2026-02-20	340	134.8	PUT	0	0	141.38	TRUE	0	0
2026-02-27	100	149.14	CALL	0	0	158.37	TRUE	0	0
2026-02-27	105	0	CALL	0	0	0	TRUE	0	0
2026-02-27	110	128.18	CALL	0	1	0	TRUE	0	0
2026-02-27	115	90.95	CALL	0	1	0	TRUE	0	0
2026-02-27	120	0	CALL	0	0	0	TRUE	0	0
2026-02-27	125	0	CALL	0	0	0	TRUE	0	0
2026-02-27	130	112.64	CALL	0	2	0	TRUE	0	0
2026-02-27	135	85.05	CALL	0	3	93.81	TRUE	0	0
2026-02-27	140	0	CALL	0	0	73.95	TRUE	0	0
2026-02-27	145	55.95	CALL	0	1	89.89	TRUE	0	0
2026-02-27	150	62.2	CALL	0	100	89.87	TRUE	0	0
2026-02-27	155	82.53	CALL	4	5	154.04	TRUE	82.53	0
2026-02-27	160	67.1	CALL	0	2	100.41	TRUE	0	0
2026-02-27	165	65.55	CALL	0	10	97.87	TRUE	0	0
2026-02-27	170	57.7	CALL	0	1	85.9	TRUE	0	0
2026-02-27	175	58.73	CALL	0	6	91.69	TRUE	0	0
2026-02-27	177.5	0	CALL	0	0	89.98	TRUE	0	0
2026-02-27	180	58.15	CALL	1	68	117.03	TRUE	3.43	0.06
2026-02-27	182.5	0	CALL	0	0	84.29	TRUE	0	0
2026-02-27	185	51.47	CALL	1	2	80.43	TRUE	51.47	0
2026-02-27	187.5	0	CALL	0	0	82.87	TRUE	0	0
2026-02-27	190	50.5	CALL	1	76	75.21	TRUE	7.47	0.17
2026-02-27	192.5	0	CALL	0	0	78.88	TRUE	0	0
2026-02-27	195	36.75	CALL	0	11	70.04	TRUE	0	0
2026-02-27	197.5	0	CALL	0	0	71.74	TRUE	0	0
2026-02-27	200	35.81	CALL	0	44	71.5	TRUE	0	0
2026-02-27	202.5	0	CALL	0	0	68.38	TRUE	0	0
2026-02-27	205	28.2	CALL	0	23	67.44	TRUE	0	0
2026-02-27	207.5	0	CALL	0	0	66.11	TRUE	0	0
2026-02-27	210	30.38	CALL	1	43	67	TRUE	30.38	0
2026-02-27	212.5	20.95	CALL	0	20	65.71	TRUE	0	0
2026-02-27	215	26.66	CALL	2	66	65.05	TRUE	0.66	0.03
2026-02-27	217.5	22.4	CALL	601	4	64.12	TRUE	22.4	0
2026-02-27	220	22.43	CALL	1	106	63.27	TRUE	2.61	0.13
2026-02-27	222.5	0	CALL	0	0	62.8	TRUE	0	0
2026-02-27	225	19.32	CALL	18	184	62.47	TRUE	2.19	0.13
2026-02-27	227.5	18.25	CALL	10	5	63.73	TRUE	18.25	0
2026-02-27	230	15.8	CALL	56	60	61.91	TRUE	1.48	0.1
2026-02-27	232.5	13.94	CALL	3	4	69.47	TRUE	-1.31	-0.09
2026-02-27	235	11.5	CALL	7	182	62.73	TRUE	-0.37	-0.03
2026-02-27	237.5	12	CALL	9	13	62.16	FALSE	1.54	0.15
2026-02-27	240	9.23	CALL	112	218	62.67	FALSE	0.06	0.01
2026-02-27	242.5	8.25	CALL	75	25	62.78	FALSE	-0.75	-0.08
2026-02-27	245	7.23	CALL	71	103	62.18	FALSE	0.23	0.03
2026-02-27	247.5	7.19	CALL	198	13	61.46	FALSE	7.19	0
2026-02-27	250	5.44	CALL	377	179	60.95	FALSE	-0.56	-0.09
2026-02-27	252.5	7.13	CALL	33	0	61.84	FALSE	7.13	0
2026-02-27	255	4.2	CALL	203	76	61.26	FALSE	-0.76	-0.15
2026-02-27	257.5	4.12	CALL	4	0	61.05	FALSE	4.12	0
2026-02-27	260	3.2	CALL	33	217	61.5	FALSE	-0.3	-0.09
2026-02-27	262.5	0	CALL	0	0	62.02	FALSE	0	0
2026-02-27	265	2.6	CALL	2	1173	63.38	FALSE	-0.4	-0.13
2026-02-27	267.5	2.32	CALL	1	0	64.04	FALSE	2.32	0
2026-02-27	270	1.96	CALL	10	219	63.61	FALSE	-0.25	-0.11
2026-02-27	272.5	0	CALL	0	0	65.88	FALSE	0	0
2026-02-27	275	1.62	CALL	4	61	65.64	FALSE	-0.18	-0.1
2026-02-27	277.5	0	CALL	0	0	67.27	FALSE	0	0
2026-02-27	280	1.49	CALL	2	171	63.64	FALSE	0.37	0.33
2026-02-27	282.5	0	CALL	0	0	66.14	FALSE	0	0
2026-02-27	285	1.2	CALL	1	83	64.59	FALSE	0.22	0.22
2026-02-27	287.5	0	CALL	0	0	69.13	FALSE	0	0
2026-02-27	290	0.7	CALL	1	41	66.93	FALSE	0.7	0
2026-02-27	292.5	0.84	CALL	4	0	71.73	FALSE	0.84	0
2026-02-27	295	0.81	CALL	0	77	69.62	FALSE	0	0
2026-02-27	297.5	0	CALL	0	0	67.72	FALSE	0	0
2026-02-27	300	0.4	CALL	12	67	67.99	FALSE	-0.1	-0.2
2026-02-27	302.5	0.42	CALL	10	0	70.47	FALSE	0.42	0
2026-02-27	305	0.2	CALL	0	2	94.8	FALSE	0	0
2026-02-27	310	1.32	CALL	0	23	89.33	FALSE	0	0
2026-02-27	320	0.6	CALL	0	40	92.62	FALSE	0	0
2026-02-27	330	0	CALL	0	0	92.43	FALSE	0	0
2026-02-27	340	0	CALL	0	0	131.54	FALSE	0	0
2026-02-27	100	0	PUT	0	0	292.41	FALSE	0	0
2026-02-27	105	0	PUT	0	0	277.67	FALSE	0	0
2026-02-27	110	0	PUT	0	0	263.9	FALSE	0	0
2026-02-27	115	0	PUT	0	0	250.49	FALSE	0	0
2026-02-27	120	0	PUT	0	0	237.89	FALSE	0	0
2026-02-27	125	0	PUT	0	0	225.8	FALSE	0	0
2026-02-27	130	0.1	PUT	0	10	214.15	FALSE	0	0
2026-02-27	135	0	PUT	0	0	203.12	FALSE	0	0
2026-02-27	140	0.36	PUT	0	34	183.47	FALSE	0	0
2026-02-27	145	0.47	PUT	0	4	181.89	FALSE	0	0
2026-02-27	150	0.26	PUT	0	7	172.4	FALSE	0	0
2026-02-27	155	0.45	PUT	0	3	162.58	FALSE	0	0
2026-02-27	160	0.48	PUT	0	20	154	FALSE	0	0
2026-02-27	165	0.69	PUT	0	4	144.9	FALSE	0	0
2026-02-27	170	0.35	PUT	1	18	89.98	FALSE	-0.1	-0.22
2026-02-27	175	1.09	PUT	1	250	103.49	FALSE	0.45	0.7
2026-02-27	177.5	0	PUT	0	0	112.55	FALSE	0	0
2026-02-27	180	0.83	PUT	25	65	89.97	FALSE	0.2	0.32
2026-02-27	182.5	0	PUT	0	0	102.07	FALSE	0	0
2026-02-27	185	1	PUT	8	151	85.94	FALSE	0.01	0.01
2026-02-27	187.5	0.81	PUT	1	0	78.33	FALSE	0.81	0
2026-02-27	190	1.02	PUT	5	248	78.69	FALSE	-0.42	-0.29
2026-02-27	192.5	0	PUT	0	0	77.93	FALSE	0	0
2026-02-27	195	1.37	PUT	4	344	76.64	FALSE	-0.37	-0.21
2026-02-27	197.5	1.52	PUT	1	0	74.79	FALSE	1.52	0
2026-02-27	200	1.86	PUT	41	229	75.06	FALSE	-0.56	-0.23
2026-02-27	202.5	2.03	PUT	4	60	72.86	FALSE	2.03	0
2026-02-27	205	2.17	PUT	8	456	70.16	FALSE	-0.76	-0.26
2026-02-27	207.5	2.44	PUT	1	9	68.6	FALSE	2.44	0
2026-02-27	210	2.65	PUT	10	109	66.18	FALSE	-0.26	-0.09
2026-02-27	212.5	3.15	PUT	4	23	66.04	FALSE	-0.85	-0.21
2026-02-27	215	3.8	PUT	31	174	66.54	FALSE	0.05	0.01
2026-02-27	217.5	4.2	PUT	2	22	64.62	FALSE	-1.52	-0.27
2026-02-27	220	5.2	PUT	20	88	66.51	FALSE	-1.01	-0.16
2026-02-27	222.5	5.15	PUT	3	43	60.82	FALSE	5.15	0
2026-02-27	225	6.7	PUT	15	101	65.11	FALSE	-1.99	-0.23
2026-02-27	227.5	7.7	PUT	3	49	65.24	FALSE	-2.44	-0.24
2026-02-27	230	8.2	PUT	50	55	61.92	FALSE	-2.1	-0.2
2026-02-27	232.5	8.34	PUT	7	26	63.4	FALSE	-2.86	-0.26
2026-02-27	235	10.55	PUT	3	41	61.77	FALSE	10.55	0
2026-02-27	237.5	12.25	PUT	8	37	63.89	TRUE	-2.6	-0.18
2026-02-27	240	12.8	PUT	4	22	59	TRUE	-0.26	-0.02
2026-02-27	242.5	15	PUT	1	1	62.97	TRUE	15	0
2026-02-27	245	18.55	PUT	0	1	64.24	TRUE	0	0
2026-02-27	247.5	18.1	PUT	0	1	63.76	TRUE	0	0
2026-02-27	250	18.9	PUT	13	18	56.15	TRUE	18.9	0
2026-02-27	252.5	0	PUT	0	0	63.83	TRUE	0	0
2026-02-27	255	0	PUT	0	0	63.67	TRUE	0	0
2026-02-27	257.5	25.7	PUT	2	0	63.59	TRUE	25.7	0
2026-02-27	260	0	PUT	0	0	64.18	TRUE	0	0
2026-02-27	262.5	0	PUT	0	0	64.6	TRUE	0	0
2026-02-27	265	0	PUT	0	0	64.02	TRUE	0	0
2026-02-27	267.5	0	PUT	0	0	65.21	TRUE	0	0
2026-02-27	270	57.15	PUT	0	2	65.44	TRUE	0	0
2026-02-27	272.5	0	PUT	0	0	65.02	TRUE	0	0
2026-02-27	275	0	PUT	0	0	65.58	TRUE	0	0
2026-02-27	277.5	0	PUT	0	0	65.84	TRUE	0	0
2026-02-27	280	0	PUT	0	0	65.41	TRUE	0	0
2026-02-27	282.5	0	PUT	0	0	68.61	TRUE	0	0
2026-02-27	285	0	PUT	0	0	68.43	TRUE	0	0
2026-02-27	287.5	0	PUT	0	0	72.35	TRUE	0	0
2026-02-27	290	52.2	PUT	2	1	70.09	TRUE	52.2	0
2026-02-27	292.5	0	PUT	0	0	74.55	TRUE	0	0
2026-02-27	295	62.57	PUT	0	2	73.06	TRUE	0	0
2026-02-27	297.5	0	PUT	0	0	78.08	TRUE	0	0
2026-02-27	300	0	PUT	0	0	78.81	TRUE	0	0
2026-02-27	302.5	0	PUT	0	0	74.74	TRUE	0	0
2026-02-27	305	0	PUT	0	0	81.96	TRUE	0	0
2026-02-27	310	0	PUT	0	0	79.89	TRUE	0	0
2026-02-27	320	80.37	PUT	1	0	83.16	TRUE	80.37	0
2026-02-27	330	0	PUT	0	0	92.78	TRUE	0	0
2026-02-27	340	0	PUT	0	0	108.28	TRUE	0	0
2026-03-06	115	0	CALL	0	0	0	TRUE	0	0
2026-03-06	120	0	CALL	0	0	0	TRUE	0	0
2026-03-06	125	0	CALL	0	0	118.47	TRUE	0	0
2026-03-06	130	107.75	CALL	0	4	106.12	TRUE	0	0
2026-03-06	135	0	CALL	0	0	107.58	TRUE	0	0
2026-03-06	140	0	CALL	0	0	103.78	TRUE	0	0
2026-03-06	145	0	CALL	0	0	0	TRUE	0	0
2026-03-06	150	98.89	CALL	0	9	0	TRUE	0	0
2026-03-06	155	0	CALL	0	0	0	TRUE	0	0
2026-03-06	160	54.44	CALL	0	5	0	TRUE	0	0
2026-03-06	165	0	CALL	0	0	68.94	TRUE	0	0
2026-03-06	170	61.6	CALL	0	8	78.33	TRUE	0	0
2026-03-06	175	59.13	CALL	0	7	70.19	TRUE	0	0
2026-03-06	180	69.91	CALL	0	3	70.04	TRUE	0	0
2026-03-06	185	50.3	CALL	0	23	65.36	TRUE	0	0
2026-03-06	190	45.35	CALL	0	10	68.4	TRUE	0	0
2026-03-06	195	26.8	CALL	0	12	67.43	TRUE	0	0
2026-03-06	200	43	CALL	5	30	66.6	TRUE	5	0.13
2026-03-06	205	35.67	CALL	2	17	64.92	TRUE	35.67	0
2026-03-06	210	29.79	CALL	1	68	62.31	TRUE	29.79	0
2026-03-06	215	28.85	CALL	16	90	64.51	TRUE	1.85	0.07
2026-03-06	220	26	CALL	1	69	61.93	TRUE	26	0
2026-03-06	225	21.84	CALL	3	57	62.39	TRUE	1.74	0.09
2026-03-06	230	17.6	CALL	14	129	63.42	TRUE	2.25	0.15
2026-03-06	235	14.35	CALL	162	62	63.28	TRUE	-0.1	-0.01
2026-03-06	240	11.6	CALL	43	98	62.99	FALSE	0.13	0.01
2026-03-06	245	9.65	CALL	10	69	61.18	FALSE	-0.72	-0.07
2026-03-06	250	7.75	CALL	55	92	62.55	FALSE	-0.75	-0.09
2026-03-06	255	6.29	CALL	12	61	61.67	FALSE	0.29	0.05
2026-03-06	260	5.9	CALL	33	44	61.09	FALSE	1.1	0.23
2026-03-06	265	4.2	CALL	17	34	61.14	FALSE	4.2	0
2026-03-06	270	3.43	CALL	63	76	61.71	FALSE	3.43	0
2026-03-06	275	3	CALL	0	24	62.09	FALSE	0	0
2026-03-06	280	3.35	CALL	0	57	63.13	FALSE	0	0
2026-03-06	285	3.6	CALL	0	4	65.14	FALSE	0	0
2026-03-06	290	1.62	CALL	25	11	65.19	FALSE	1.62	0
2026-03-06	295	0.79	CALL	0	12	66.86	FALSE	0	0
2026-03-06	300	1	CALL	9	50	65.2	FALSE	-0.03	-0.03
2026-03-06	305	1.1	CALL	1	25	70	FALSE	1.1	0
2026-03-06	310	0.6	CALL	0	18	62.92	FALSE	0	0
2026-03-06	320	0.5	CALL	30	9	68.86	FALSE	0.5	0
2026-03-06	330	0	CALL	0	1	89.13	FALSE	0	0
2026-03-06	340	1.06	CALL	0	5	108.46	FALSE	0	0
2026-03-06	115	0	PUT	0	0	202.09	FALSE	0	0
2026-03-06	120	0	PUT	0	0	191.74	FALSE	0	0
2026-03-06	125	0.47	PUT	0	8	181.99	FALSE	0	0
2026-03-06	130	0	PUT	0	0	172.61	FALSE	0	0
2026-03-06	135	0	PUT	0	0	163.73	FALSE	0	0
2026-03-06	140	0	PUT	0	0	155.13	FALSE	0	0
2026-03-06	145	0.46	PUT	0	1	147.11	FALSE	0	0
2026-03-06	150	1.07	PUT	3	8	117.54	FALSE	1.07	0
2026-03-06	155	0.32	PUT	0	19	112.2	FALSE	0	0
2026-03-06	160	0.5	PUT	0	37	113.21	FALSE	0	0
2026-03-06	165	0.42	PUT	4	9	80.76	FALSE	0.42	0
2026-03-06	170	2.69	PUT	0	8	110.96	FALSE	0	0
2026-03-06	175	0.67	PUT	2	10	75.5	FALSE	0.67	0
2026-03-06	180	1.18	PUT	2	56	78.55	FALSE	1.18	0
2026-03-06	185	1.23	PUT	25	28	72.86	FALSE	1.23	0
2026-03-06	190	1.58	PUT	8	51	70.91	FALSE	-0.52	-0.25
2026-03-06	195	2.1	PUT	1	68	69.8	FALSE	-0.69	-0.25
2026-03-06	200	2.8	PUT	32	185	69.09	FALSE	-0.57	-0.17
2026-03-06	205	3.3	PUT	1	221	65.67	FALSE	-1.36	-0.29
2026-03-06	210	4.87	PUT	15	175	68.53	FALSE	-0.83	-0.15
2026-03-06	215	5.95	PUT	57	29	66.61	FALSE	-1.35	-0.18
2026-03-06	220	7.74	PUT	23	33	67.38	FALSE	0.32	0.04
2026-03-06	225	9.5	PUT	21	36	66.58	FALSE	-0.7	-0.07
2026-03-06	230	11.81	PUT	21	71	67.14	FALSE	-0.95	-0.07
2026-03-06	235	12.5	PUT	4	32	65.06	FALSE	-3.52	-0.22
2026-03-06	240	14.85	PUT	30	18	65.23	TRUE	14.85	0
2026-03-06	245	19.35	PUT	0	8	63.24	TRUE	0	0
2026-03-06	250	20.6	PUT	12	4	65.4	TRUE	20.6	0
2026-03-06	255	25.05	PUT	5	0	58.58	TRUE	25.05	0
2026-03-06	260	0	PUT	0	0	63.24	TRUE	0	0
2026-03-06	265	32.25	PUT	12	0	63.61	TRUE	32.25	0
2026-03-06	270	41.23	PUT	0	3	64.85	TRUE	0	0
2026-03-06	275	42.25	PUT	0	1	65.62	TRUE	0	0
2026-03-06	280	0	PUT	0	0	64.09	TRUE	0	0
2026-03-06	285	0	PUT	0	0	66.13	TRUE	0	0
2026-03-06	290	0	PUT	0	0	66.17	TRUE	0	0
2026-03-06	295	61.16	PUT	0	1	68.72	TRUE	0	0
2026-03-06	300	65.78	PUT	0	1	72.2	TRUE	0	0
2026-03-06	305	0	PUT	0	0	70.31	TRUE	0	0
2026-03-06	310	74.85	PUT	2	0	66.74	TRUE	74.85	0
2026-03-06	320	0	PUT	0	0	80.24	TRUE	0	0
2026-03-06	330	0	PUT	0	0	78.77	TRUE	0	0
2026-03-06	340	0	PUT	0	0	88.78	TRUE	0	0
2026-03-13	125	106.85	CALL	0	1	104.37	TRUE	0	0
2026-03-13	130	0	CALL	0	0	91.83	TRUE	0	0
2026-03-13	135	0	CALL	0	0	89.42	TRUE	0	0
2026-03-13	140	0	CALL	0	0	0	TRUE	0	0
2026-03-13	145	86.5	CALL	0	2	0	TRUE	0	0
2026-03-13	150	81.55	CALL	0	1	58.27	TRUE	0	0
2026-03-13	155	80.72	CALL	1	0	60.79	TRUE	80.72	0
2026-03-13	160	0	CALL	0	0	69.55	TRUE	0	0
2026-03-13	165	0	CALL	0	0	69.86	TRUE	0	0
2026-03-13	170	0	CALL	0	0	70.24	TRUE	0	0
2026-03-13	175	0	CALL	0	0	67.49	TRUE	0	0
2026-03-13	180	0	CALL	0	0	67.86	TRUE	0	0
2026-03-13	185	44.15	CALL	0	6	65.16	TRUE	0	0
2026-03-13	190	43.15	CALL	0	17	65.83	TRUE	0	0
2026-03-13	195	38.65	CALL	0	11	64.71	TRUE	0	0
2026-03-13	200	39.09	CALL	0	37	64.55	TRUE	0	0
2026-03-13	205	35.23	CALL	0	5	64.46	TRUE	0	0
2026-03-13	210	32.45	CALL	2	18	67.42	TRUE	32.45	0
2026-03-13	215	28.21	CALL	2	18	63.53	TRUE	28.21	0
2026-03-13	220	26.77	CALL	1	11	63.36	TRUE	26.77	0
2026-03-13	225	18.4	CALL	0	135	63.25	TRUE	0	0
2026-03-13	230	20.28	CALL	1	12	63.05	TRUE	-0.07	-0
2026-03-13	235	16.18	CALL	25	22	61.4	TRUE	-0.22	-0.01
2026-03-13	240	13.83	CALL	42	46	61.04	FALSE	-1.4	-0.09
2026-03-13	245	13.1	CALL	17	21	61.96	FALSE	0.97	0.08
2026-03-13	250	10.8	CALL	8	40	61.59	FALSE	0.98	0.1
2026-03-13	255	8.87	CALL	2	23	61.34	FALSE	-0.18	-0.02
2026-03-13	260	7.08	CALL	6	32	60.86	FALSE	0.98	0.16
2026-03-13	265	6.52	CALL	1	7	60.58	FALSE	6.52	0
2026-03-13	270	4.6	CALL	3	26	59.29	FALSE	4.6	0
2026-03-13	275	5.55	CALL	2	13	61.41	FALSE	5.55	0
2026-03-13	280	3.48	CALL	6	5	61.78	FALSE	3.48	0
2026-03-13	285	2.8	CALL	2	50	61.4	FALSE	2.8	0
2026-03-13	290	2.43	CALL	2	7	62.48	FALSE	2.43	0
2026-03-13	295	1.85	CALL	3	2	61.34	FALSE	1.85	0
2026-03-13	300	1.61	CALL	8	7	62.44	FALSE	-0.13	-0.07
2026-03-13	305	2.13	CALL	2	1	62.87	FALSE	2.13	0
2026-03-13	310	1.31	CALL	0	45	68.44	FALSE	0	0
2026-03-13	320	0.8	CALL	0	2	70.1	FALSE	0	0
2026-03-13	330	0.01	CALL	1	0	76.3	FALSE	0.01	0
2026-03-13	340	0	CALL	0	0	81.1	FALSE	0	0
2026-03-13	125	0.25	PUT	0	1	157.09	FALSE	0	0
2026-03-13	130	0	PUT	0	0	149.31	FALSE	0	0
2026-03-13	135	0	PUT	0	0	141.79	FALSE	0	0
2026-03-13	140	0	PUT	0	0	134.65	FALSE	0	0
2026-03-13	145	1.26	PUT	0	1	121.57	FALSE	0	0
2026-03-13	150	0.45	PUT	10	0	86.42	FALSE	0.45	0
2026-03-13	155	0.63	PUT	0	1	114.42	FALSE	0	0
2026-03-13	160	1.17	PUT	0	1	108.96	FALSE	0	0
2026-03-13	165	1.03	PUT	0	3	81.35	FALSE	0	0
2026-03-13	170	0.83	PUT	21	2	73.36	FALSE	0.83	0
2026-03-13	175	1.16	PUT	2	27	73.05	FALSE	-0.63	-0.35
2026-03-13	180	1.48	PUT	3	33	71.49	FALSE	1.48	0
2026-03-13	185	1.93	PUT	4	30	70.5	FALSE	1.93	0
2026-03-13	190	2.35	PUT	22	49	68.36	FALSE	-0.78	-0.25
2026-03-13	195	3.1	PUT	22	44	68.08	FALSE	-0.65	-0.17
2026-03-13	200	3.95	PUT	17	71	67.39	FALSE	-1.05	-0.21
2026-03-13	205	4.2	PUT	30	22	62.22	FALSE	-1.55	-0.27
2026-03-13	210	5.7	PUT	4	73	66.42	FALSE	-1.2	-0.17
2026-03-13	215	6.39	PUT	1	70	64.97	FALSE	-2.16	-0.25
2026-03-13	220	8.7	PUT	3	29	62.47	FALSE	-1.5	-0.15
2026-03-13	225	10.41	PUT	2	27	64.02	FALSE	-1.49	-0.13
2026-03-13	230	11.85	PUT	3	39	64.32	FALSE	-2.75	-0.19
2026-03-13	235	14.84	PUT	12	37	63.73	FALSE	-2.82	-0.16
2026-03-13	240	16.65	PUT	8	15	63.08	TRUE	16.65	0
2026-03-13	245	23.95	PUT	0	7	62.38	TRUE	0	0
2026-03-13	250	30.46	PUT	0	1	60.82	TRUE	0	0
2026-03-13	255	0	PUT	0	0	63.18	TRUE	0	0
2026-03-13	260	28.95	PUT	2	1	63.77	TRUE	-3.26	-0.1
2026-03-13	265	34.35	PUT	1	1	58.46	TRUE	-1.41	-0.04
2026-03-13	270	0	PUT	0	0	63.79	TRUE	0	0
2026-03-13	275	0	PUT	0	0	63.5	TRUE	0	0
2026-03-13	280	0	PUT	0	0	63.56	TRUE	0	0
2026-03-13	285	0	PUT	0	0	64.5	TRUE	0	0
2026-03-13	290	63.6	PUT	0	1	66.14	TRUE	0	0
2026-03-13	295	0	PUT	0	0	66.85	TRUE	0	0
2026-03-13	300	0	PUT	0	0	66.57	TRUE	0	0
2026-03-13	305	79.1	PUT	0	31	68.71	TRUE	0	0
2026-03-13	310	83.9	PUT	0	31	69.41	TRUE	0	0
2026-03-13	320	0	PUT	0	0	72.52	TRUE	0	0
2026-03-13	330	0	PUT	0	0	72.01	TRUE	0	0
2026-03-13	340	97.5	PUT	0	0	74.31	TRUE	0	0
2026-03-20	30	112.59	CALL	0	0	0	TRUE	0	0
2026-03-20	35	0	CALL	0	0	0	TRUE	0	0
2026-03-20	40	182.78	CALL	0	6	0	TRUE	0	0
2026-03-20	45	72.83	CALL	0	93	0	TRUE	0	0
2026-03-20	50	198.65	CALL	0	64	0	TRUE	0	0
2026-03-20	55	172.37	CALL	0	46	0	TRUE	0	0
2026-03-20	60	167.37	CALL	0	51	0	TRUE	0	0
2026-03-20	65	150.44	CALL	0	225	0	TRUE	0	0
2026-03-20	70	93.47	CALL	0	103	0	TRUE	0	0
2026-03-20	75	102	CALL	0	452	0	TRUE	0	0
2026-03-20	80	162	CALL	10	722	0	TRUE	162	0
2026-03-20	85	145.3	CALL	0	570	0	TRUE	0	0
2026-03-20	90	146	CALL	0	500	0	TRUE	0	0
2026-03-20	95	143.85	CALL	1	851	0	TRUE	143.85	0
2026-03-20	100	124.05	CALL	0	984	0	TRUE	0	0
2026-03-20	105	144.29	CALL	0	796	0	TRUE	0	0
2026-03-20	110	117.16	CALL	0	890	0	TRUE	0	0
2026-03-20	115	124	CALL	1	1036	0	TRUE	124	0
2026-03-20	120	110.21	CALL	0	525	0	TRUE	0	0
2026-03-20	125	109.65	CALL	0	1099	0	TRUE	0	0
2026-03-20	130	105.12	CALL	0	1136	0	TRUE	0	0
2026-03-20	135	90.65	CALL	0	601	0	TRUE	0	0
2026-03-20	140	98.74	CALL	3	966	0	TRUE	98.74	0
2026-03-20	145	96.5	CALL	10	588	70.86	TRUE	96.5	0
2026-03-20	150	87.89	CALL	0	3391	69.24	TRUE	0	0
2026-03-20	155	79.13	CALL	0	1887	71.73	TRUE	0	0
2026-03-20	160	79.72	CALL	4	1709	72.83	TRUE	0.45	0.01
2026-03-20	165	76.39	CALL	5	863	68.53	TRUE	76.39	0
2026-03-20	170	70.48	CALL	3	1012	70.58	TRUE	0.6	0.01
2026-03-20	175	61	CALL	0	1013	71.3	TRUE	0	0
2026-03-20	180	60.97	CALL	30	883	68.25	TRUE	4.87	0.09
2026-03-20	185	55.63	CALL	12	1039	67.4	TRUE	4.89	0.1
2026-03-20	190	51.9	CALL	18	1640	67.17	TRUE	3.38	0.07
2026-03-20	195	47.65	CALL	2	3250	66.63	TRUE	2.35	0.05
2026-03-20	200	41.1	CALL	58	3128	65.94	TRUE	1.8	0.05
2026-03-20	210	34.47	CALL	9	2181	68.63	TRUE	0	0
2026-03-20	220	28.75	CALL	10	2357	62.76	TRUE	2.95	0.11
2026-03-20	230	21	CALL	1138	2380	62.72	TRUE	0.76	0.04
2026-03-20	240	16.11	CALL	159	1521	62.1	FALSE	0.52	0.03
2026-03-20	250	12.05	CALL	122	2038	61.4	FALSE	1.2	0.11
2026-03-20	260	8.8	CALL	34	1919	60.73	FALSE	-0.52	-0.06
2026-03-20	270	6.7	CALL	147	2215	61.91	FALSE	0.25	0.04
2026-03-20	280	4.87	CALL	44	3201	61.97	FALSE	0.07	0.01
2026-03-20	290	3.56	CALL	8	392	62.39	FALSE	0.11	0.03
2026-03-20	300	2.54	CALL	27	1432	62.5	FALSE	-0.04	-0.02
2026-03-20	310	1.85	CALL	26	199	63.06	FALSE	0.05	0.03
2026-03-20	320	1.72	CALL	1	254	67.2	FALSE	0.37	0.27
2026-03-20	330	1.3	CALL	2	93	67.94	FALSE	0.3	0.3
2026-03-20	340	0.65	CALL	0	171	61.36	FALSE	0	0
2026-03-20	350	0.8	CALL	0	158	68.91	FALSE	0	0
2026-03-20	360	0.3	CALL	0	38	79.94	FALSE	0	0
2026-03-20	30	0.19	PUT	0	48	323.42	FALSE	0	0
2026-03-20	35	0.08	PUT	0	18	298.65	FALSE	0	0
2026-03-20	40	0.1	PUT	0	69	359.93	FALSE	0	0
2026-03-20	45	0.28	PUT	0	161	335.74	FALSE	0	0
2026-03-20	50	0.13	PUT	0	150	221.62	FALSE	0	0
2026-03-20	55	0.14	PUT	0	744	295.52	FALSE	0	0
2026-03-20	60	0.05	PUT	0	2043	241.47	FALSE	0	0
2026-03-20	65	0.25	PUT	0	1430	262.88	FALSE	0	0
2026-03-20	70	1.94	PUT	0	902	248.59	FALSE	0	0
2026-03-20	75	0.05	PUT	0	969	235.4	FALSE	0	0
2026-03-20	80	1.15	PUT	0	1740	198.71	FALSE	0	0
2026-03-20	85	0.11	PUT	0	2546	194.02	FALSE	0	0
2026-03-20	90	0.06	PUT	0	2142	201.1	FALSE	0	0
2026-03-20	95	0.21	PUT	0	2523	163.04	FALSE	0	0
2026-03-20	100	0.11	PUT	0	1406	112.08	FALSE	0	0
2026-03-20	105	0.3	PUT	0	528	157.58	FALSE	0	0
2026-03-20	110	0.15	PUT	0	1568	139.94	FALSE	0	0
2026-03-20	115	0.1	PUT	0	1946	121.91	FALSE	0	0
2026-03-20	120	0.33	PUT	2	918	104.89	FALSE	0.33	0
2026-03-20	125	0.81	PUT	0	1292	119.25	FALSE	0	0
2026-03-20	130	0.23	PUT	11	2930	88.92	FALSE	0.23	0
2026-03-20	135	0.45	PUT	0	1769	92.82	FALSE	0	0
2026-03-20	140	0.42	PUT	4	1213	86.34	FALSE	0.42	0
2026-03-20	145	0.47	PUT	10	710	82.72	FALSE	0.47	0
2026-03-20	150	0.82	PUT	6	2188	85.76	FALSE	-0.21	-0.2
2026-03-20	155	0.94	PUT	1	751	82.63	FALSE	0.16	0.21
2026-03-20	160	0.95	PUT	9	3076	77.52	FALSE	-0.35	-0.27
2026-03-20	165	1	PUT	1	987	73.14	FALSE	-0.23	-0.19
2026-03-20	170	1.41	PUT	5	4038	73.47	FALSE	-0.36	-0.2
2026-03-20	175	1.67	PUT	1	869	74.73	FALSE	-0.64	-0.28
2026-03-20	180	2.09	PUT	3	6732	69.78	FALSE	-0.58	-0.22
2026-03-20	185	2.9	PUT	15	1054	70.82	FALSE	-0.55	-0.16
2026-03-20	190	3.35	PUT	91	3062	68.24	FALSE	-1.04	-0.24
2026-03-20	195	4.34	PUT	130	1346	68.49	FALSE	-0.76	-0.15
2026-03-20	200	5.55	PUT	172	3977	68.91	FALSE	-0.79	-0.12
2026-03-20	210	7.8	PUT	25	3220	66.31	FALSE	-0.92	-0.11
2026-03-20	220	11.2	PUT	31	2295	65.63	FALSE	-0.65	-0.05
2026-03-20	230	14.18	PUT	182	1399	60.44	FALSE	-2.88	-0.17
2026-03-20	240	18.85	PUT	50	806	64.18	TRUE	-3.71	-0.16
2026-03-20	250	24.7	PUT	13	120	63.06	TRUE	-0.15	-0.01
2026-03-20	260	31.34	PUT	10	13	63.19	TRUE	31.34	0
2026-03-20	270	50	PUT	0	44	63.79	TRUE	0	0
2026-03-20	280	50.45	PUT	0	10	64	TRUE	0	0
2026-03-20	290	64.1	PUT	0	15	64.89	TRUE	0	0
2026-03-20	300	64	PUT	2	8	65.66	TRUE	64	0
2026-03-20	310	82.75	PUT	0	5	66.42	TRUE	0	0
2026-03-20	320	82.55	PUT	2	0	67	TRUE	82.55	0
2026-03-20	330	0	PUT	0	0	69.62	TRUE	0	0
2026-03-20	340	0	PUT	0	0	71.85	TRUE	0	0
2026-03-20	350	0	PUT	0	0	72.02	TRUE	0	0
2026-03-20	360	0	PUT	0	0	75.2	TRUE	0	0
2026-03-27	125	96.83	CALL	0	1	0	TRUE	0	0
2026-03-27	130	0	CALL	0	0	0	TRUE	0	0
2026-03-27	135	80.59	CALL	0	1	66.26	TRUE	0	0
2026-03-27	140	0	CALL	0	0	70.71	TRUE	0	0
2026-03-27	145	0	CALL	0	0	69.65	TRUE	0	0
2026-03-27	150	80.75	CALL	0	1	66.32	TRUE	0	0
2026-03-27	155	84.5	CALL	6	0	67.42	TRUE	84.5	0
2026-03-27	160	0	CALL	0	0	71.38	TRUE	0	0
2026-03-27	165	0	CALL	0	0	69.05	TRUE	0	0
2026-03-27	170	0	CALL	0	0	68.59	TRUE	0	0
2026-03-27	175	0	CALL	0	0	68.44	TRUE	0	0
2026-03-27	180	60.9	CALL	0	2	67.99	TRUE	0	0
2026-03-27	185	48.88	CALL	0	89	69.04	TRUE	0	0
2026-03-27	190	55.87	CALL	2	22	67.74	TRUE	55.87	0
2026-03-27	195	38.8	CALL	0	1	66.4	TRUE	0	0
2026-03-27	200	35.25	CALL	0	5	66.37	TRUE	0	0
2026-03-27	205	25.5	CALL	0	0	65.79	TRUE	0	0
2026-03-27	210	36.46	CALL	2	3	64.55	TRUE	36.46	0
2026-03-27	215	33.05	CALL	4	9	68.99	TRUE	33.05	0
2026-03-27	220	31.06	CALL	0	10	63.83	TRUE	0	0
2026-03-27	225	27.25	CALL	0	19	63.28	TRUE	0	0
2026-03-27	230	24.05	CALL	1	27	66.84	TRUE	2.95	0.14
2026-03-27	235	22.86	CALL	2	11	62.64	TRUE	2.76	0.14
2026-03-27	240	19.25	CALL	3	14	66.33	FALSE	0.45	0.02
2026-03-27	245	16.7	CALL	2	7	64.73	FALSE	-0.05	-0
2026-03-27	250	14.25	CALL	9	126	62.85	FALSE	0.32	0.02
2026-03-27	255	12.55	CALL	3	4	62.79	FALSE	12.55	0
2026-03-27	260	10.96	CALL	0	7	61.83	FALSE	0	0
2026-03-27	265	5.98	CALL	0	5	61.4	FALSE	0	0
2026-03-27	270	8.35	CALL	4	6	62.41	FALSE	8.35	0
2026-03-27	275	7.2	CALL	3	1	62.13	FALSE	7.2	0
2026-03-27	280	6.5	CALL	3	0	63.15	FALSE	6.5	0
2026-03-27	285	5.42	CALL	0	1	60.77	FALSE	0	0
2026-03-27	290	0	CALL	0	0	62.15	FALSE	0	0
2026-03-27	295	4.1	CALL	21	1	62.52	FALSE	4.1	0
2026-03-27	300	3.55	CALL	6	18	62.63	FALSE	-0.11	-0.03
2026-03-27	305	0	CALL	0	0	61.14	FALSE	0	0
2026-03-27	310	2.63	CALL	0	1	63.39	FALSE	0	0
2026-03-27	320	1.91	CALL	0	12	61.55	FALSE	0	0
2026-03-27	125	0.41	PUT	0	1	129.16	FALSE	0	0
2026-03-27	130	0	PUT	0	0	123.28	FALSE	0	0
2026-03-27	135	0	PUT	0	0	109.47	FALSE	0	0
2026-03-27	140	0	PUT	0	0	112.42	FALSE	0	0
2026-03-27	145	0	PUT	0	0	107.88	FALSE	0	0
2026-03-27	150	1.44	PUT	0	25	87.56	FALSE	0	0
2026-03-27	155	1.57	PUT	0	1	83.84	FALSE	0	0
2026-03-27	160	1.33	PUT	1	63	75.9	FALSE	1.33	0
2026-03-27	165	2.2	PUT	0	112	78.7	FALSE	0	0
2026-03-27	170	2.68	PUT	0	29	76.21	FALSE	0	0
2026-03-27	175	1.6	PUT	5	7	64.15	FALSE	1.6	0
2026-03-27	180	3.66	PUT	0	10	71.47	FALSE	0	0
2026-03-27	185	3.99	PUT	1	15	71.62	FALSE	0.05	0.01
2026-03-27	190	4.05	PUT	5	7	66.42	FALSE	4.05	0
2026-03-27	195	5.23	PUT	4	11	67.13	FALSE	-0.56	-0.1
2026-03-27	200	6.45	PUT	0	14	66.85	FALSE	0	0
2026-03-27	205	7.26	PUT	6	12	64.55	FALSE	-1.09	-0.13
2026-03-27	210	11.59	PUT	0	8	65	FALSE	0	0
2026-03-27	215	11.29	PUT	0	6	64.42	FALSE	0	0
2026-03-27	220	11.84	PUT	1	22	62.19	FALSE	11.84	0
2026-03-27	225	18.96	PUT	0	20	63.56	FALSE	0	0
2026-03-27	230	17	PUT	1	17	64.45	FALSE	17	0
2026-03-27	235	18.5	PUT	0	2	62.74	FALSE	0	0
2026-03-27	240	21.1	PUT	0	3	63.29	TRUE	0	0
2026-03-27	245	25.87	PUT	0	10	62.34	TRUE	0	0
2026-03-27	250	28.85	PUT	0	2	62.87	TRUE	0	0
2026-03-27	255	32.03	PUT	0	2	62.34	TRUE	0	0
2026-03-27	260	0	PUT	0	0	62.4	TRUE	0	0
2026-03-27	265	43.55	PUT	0	1	62.62	TRUE	0	0
2026-03-27	270	0	PUT	0	0	62.58	TRUE	0	0
2026-03-27	275	0	PUT	0	0	63.09	TRUE	0	0
2026-03-27	280	56.05	PUT	0	1	62.01	TRUE	0	0
2026-03-27	285	0	PUT	0	0	62.93	TRUE	0	0
2026-03-27	290	64.7	PUT	0	1	62.9	TRUE	0	0
2026-03-27	295	0	PUT	0	0	62.92	TRUE	0	0
2026-03-27	300	0	PUT	0	0	63.55	TRUE	0	0
2026-03-27	305	0	PUT	0	0	63.86	TRUE	0	0
2026-03-27	310	0	PUT	0	0	62.96	TRUE	0	0
2026-03-27	320	0	PUT	0	0	65.37	TRUE	0	0
2026-04-02	125	0	CALL	0	0	82.56	TRUE	0	0
2026-04-02	130	0	CALL	0	0	81.59	TRUE	0	0
2026-04-02	135	0	CALL	0	0	76.22	TRUE	0	0
2026-04-02	140	99.05	CALL	5	0	69.36	TRUE	99.05	0
2026-04-02	145	0	CALL	0	0	76.7	TRUE	0	0
2026-04-02	150	0	CALL	0	0	73.83	TRUE	0	0
2026-04-02	155	85.4	CALL	1	0	69.3	TRUE	85.4	0
2026-04-02	160	0	CALL	0	0	72.83	TRUE	0	0
2026-04-02	165	75.35	CALL	76	0	67.32	TRUE	75.35	0
2026-04-02	170	0	CALL	0	0	66.88	TRUE	0	0
2026-04-02	175	0	CALL	0	0	67.62	TRUE	0	0
2026-04-02	180	0	CALL	0	0	67.35	TRUE	0	0
2026-04-02	185	0	CALL	0	0	67.51	TRUE	0	0
2026-04-02	190	0	CALL	0	0	65.99	TRUE	0	0
2026-04-02	195	0	CALL	0	0	65.99	TRUE	0	0
2026-04-02	200	0	CALL	0	0	65.49	TRUE	0	0
2026-04-02	205	0	CALL	0	0	64.78	TRUE	0	0
2026-04-02	210	0	CALL	0	0	64.23	TRUE	0	0
2026-04-02	215	0	CALL	0	0	62.84	TRUE	0	0
2026-04-02	220	28.85	CALL	0	5	62.99	TRUE	0	0
2026-04-02	225	0	CALL	0	0	62.59	TRUE	0	0
2026-04-02	230	23.03	CALL	0	5	62.55	TRUE	0	0
2026-04-02	235	21.3	CALL	3	0	61.25	TRUE	21.3	0
2026-04-02	240	20.82	CALL	1	4	66.46	FALSE	0.46	0.02
2026-04-02	245	17.74	CALL	11	3	60.75	FALSE	-0.27	-0.02
2026-04-02	250	0	CALL	0	0	61.11	FALSE	0	0
2026-04-02	255	0	CALL	0	0	61.49	FALSE	0	0
2026-04-02	260	12.55	CALL	6	0	63.27	FALSE	12.55	0
2026-04-02	265	10.65	CALL	3	0	61.7	FALSE	10.65	0
2026-04-02	270	9	CALL	8	1	60.38	FALSE	0.32	0.04
2026-04-02	275	0	CALL	0	0	60.94	FALSE	0	0
2026-04-02	280	7.35	CALL	22	0	62.04	FALSE	7.35	0
2026-04-02	285	6.3	CALL	22	0	61.47	FALSE	6.3	0
2026-04-02	290	0	CALL	0	0	61.04	FALSE	0	0
2026-04-02	295	0	CALL	0	0	58.86	FALSE	0	0
2026-04-02	300	4.11	CALL	24	0	61.15	FALSE	4.11	0
2026-04-02	305	0	CALL	0	0	60.86	FALSE	0	0
2026-04-02	310	0	CALL	0	0	61.77	FALSE	0	0
2026-04-02	320	0	CALL	0	0	58.45	FALSE	0	0
2026-04-02	125	0	PUT	0	0	120.22	FALSE	0	0
2026-04-02	130	0	PUT	0	0	114.52	FALSE	0	0
2026-04-02	135	0	PUT	0	0	109.99	FALSE	0	0
2026-04-02	140	0	PUT	0	0	105.19	FALSE	0	0
2026-04-02	145	0	PUT	0	0	100.84	FALSE	0	0
2026-04-02	150	0.88	PUT	1	0	74.09	FALSE	0.88	0
2026-04-02	155	0	PUT	0	0	80.22	FALSE	0	0
2026-04-02	160	2.02	PUT	2	0	78.25	FALSE	2.02	0
2026-04-02	165	2.15	PUT	2	0	74.44	FALSE	2.15	0
2026-04-02	170	2.07	PUT	1	0	68.85	FALSE	2.07	0
2026-04-02	175	2.47	PUT	2	0	67.21	FALSE	2.47	0
2026-04-02	180	0	PUT	0	0	67.36	FALSE	0	0
2026-04-02	185	0	PUT	0	0	68.45	FALSE	0	0
2026-04-02	190	4.52	PUT	1	0	64.62	FALSE	4.52	0
2026-04-02	195	5.9	PUT	2	0	65.92	FALSE	5.9	0
2026-04-02	200	0	PUT	0	0	64.25	FALSE	0	0
2026-04-02	205	8.39	PUT	2	1	64.84	FALSE	-1.12	-0.12
2026-04-02	210	9.17	PUT	2	0	61.73	FALSE	9.17	0
2026-04-02	215	11.23	PUT	2	2	62.72	FALSE	-1.22	-0.1
2026-04-02	220	12.85	PUT	1	2	61.53	FALSE	-0.35	-0.03
2026-04-02	225	15.15	PUT	21	0	61.95	FALSE	15.15	0
2026-04-02	230	17.38	PUT	20	4	61.52	FALSE	0.08	0
2026-04-02	235	19	PUT	7	3	58.69	FALSE	-0.75	-0.04
2026-04-02	240	22.22	PUT	0	5	61.97	TRUE	0	0
2026-04-02	245	0	PUT	0	0	61.55	TRUE	0	0
2026-04-02	250	0	PUT	0	0	61.94	TRUE	0	0
2026-04-02	255	0	PUT	0	0	60.99	TRUE	0	0
2026-04-02	260	0	PUT	0	0	61.61	TRUE	0	0
2026-04-02	265	0	PUT	0	0	62.09	TRUE	0	0
2026-04-02	270	0	PUT	0	0	61.72	TRUE	0	0
2026-04-02	275	0	PUT	0	0	62.18	TRUE	0	0
2026-04-02	280	0	PUT	0	0	62.14	TRUE	0	0
2026-04-02	285	0	PUT	0	0	62.14	TRUE	0	0
2026-04-02	290	0	PUT	0	0	62.57	TRUE	0	0
2026-04-02	295	0	PUT	0	0	62.19	TRUE	0	0
2026-04-02	300	0	PUT	0	0	63.26	TRUE	0	0
2026-04-02	305	0	PUT	0	0	63.58	TRUE	0	0
2026-04-02	310	0	PUT	0	0	63.31	TRUE	0	0
2026-04-02	320	0	PUT	0	0	65.03	TRUE	0	0
2026-04-17	120	120.55	CALL	8	1	81.41	TRUE	120.55	0
2026-04-17	125	0	CALL	0	0	73	TRUE	0	0
2026-04-17	130	106.5	CALL	0	4	73.71	TRUE	0	0
2026-04-17	135	103.55	CALL	28	0	95.2	TRUE	103.55	0
2026-04-17	140	0	CALL	0	0	73.93	TRUE	0	0
2026-04-17	145	94.08	CALL	10	0	73.57	TRUE	94.08	0
2026-04-17	150	0	CALL	0	0	73.56	TRUE	0	0
2026-04-17	155	74.9	CALL	0	1	76.76	TRUE	0	0
2026-04-17	160	70.8	CALL	0	3	71.9	TRUE	0	0
2026-04-17	165	0	CALL	0	0	71.03	TRUE	0	0
2026-04-17	170	64.1	CALL	0	2	69.99	TRUE	0	0
2026-04-17	175	67.75	CALL	1	1	68.79	TRUE	67.75	0
2026-04-17	180	0	CALL	0	0	69.01	TRUE	0	0
2026-04-17	185	0	CALL	0	0	67.39	TRUE	0	0
2026-04-17	190	54.8	CALL	0	8	66.37	TRUE	0	0
2026-04-17	195	51.15	CALL	3	3	71.52	TRUE	51.15	0
2026-04-17	200	47.1	CALL	7	9	69.26	TRUE	2.55	0.06
2026-04-17	210	42.15	CALL	2	16	64.62	TRUE	4.7	0.13
2026-04-17	220	34.34	CALL	16	24	63.85	TRUE	34.34	0
2026-04-17	230	27.5	CALL	50	135	62.97	TRUE	0.98	0.04
2026-04-17	240	23.6	CALL	16	402	64.72	FALSE	2.4	0.11
2026-04-17	250	18.99	CALL	17	74	63.01	FALSE	0.66	0.04
2026-04-17	260	15.6	CALL	24	99	62.97	FALSE	0.7	0.05
2026-04-17	270	12.8	CALL	12	118	60.96	FALSE	1.3	0.11
2026-04-17	280	10.1	CALL	83	32	62.21	FALSE	-0.1	-0.01
2026-04-17	290	8.15	CALL	2	60	62.26	FALSE	-0.15	-0.02
2026-04-17	300	6.6	CALL	3	26	62.5	FALSE	-0.1	-0.01
2026-04-17	310	5.5	CALL	2	2	63.39	FALSE	0.1	0.02
2026-04-17	320	4.25	CALL	6	6	62.74	FALSE	0.04	0.01
2026-04-17	330	3.7	CALL	4	3	64.35	FALSE	0.2	0.06
2026-04-17	340	2.87	CALL	1	0	63.88	FALSE	2.87	0
2026-04-17	350	2.35	CALL	2	0	64.33	FALSE	2.35	0
2026-04-17	120	0.59	PUT	1	5	85.28	FALSE	0.59	0
2026-04-17	125	0.8	PUT	0	2	90.61	FALSE	0	0
2026-04-17	130	0	PUT	0	0	81.32	FALSE	0	0
2026-04-17	135	1.16	PUT	0	4	84.75	FALSE	0	0
2026-04-17	140	1.37	PUT	0	4	76.94	FALSE	0	0
2026-04-17	145	1.49	PUT	0	12	76.42	FALSE	0	0
2026-04-17	150	2.04	PUT	1	4	77.49	FALSE	2.04	0
2026-04-17	155	0	PUT	0	0	74.12	FALSE	0	0
2026-04-17	160	3.6	PUT	0	1	72.12	FALSE	0	0
2026-04-17	165	3.15	PUT	1	12	72.08	FALSE	-0.2	-0.06
2026-04-17	170	4.27	PUT	0	23	70.36	FALSE	0	0
2026-04-17	175	4.3	PUT	5	27	69.41	FALSE	-0.85	-0.17
2026-04-17	180	5	PUT	2	35	68.15	FALSE	-0.5	-0.09
2026-04-17	185	5.8	PUT	5	8	66.95	FALSE	-0.7	-0.11
2026-04-17	190	6.85	PUT	4	42	66.37	FALSE	-0.75	-0.1
2026-04-17	195	7.84	PUT	3	32	65.1	FALSE	-1.01	-0.11
2026-04-17	200	9.05	PUT	4	286	64.22	FALSE	-0.7	-0.07
2026-04-17	210	12	PUT	18	44	62.87	FALSE	-1.6	-0.12
2026-04-17	220	15.4	PUT	13	247	61.1	FALSE	-2.1	-0.12
2026-04-17	230	19.75	PUT	9	125	63.14	FALSE	-1.95	-0.09
2026-04-17	240	24.87	PUT	3	23	62.33	TRUE	-2.08	-0.08
2026-04-17	250	29.65	PUT	1	0	61.56	TRUE	29.65	0
2026-04-17	260	0	PUT	0	0	62.05	TRUE	0	0
2026-04-17	270	0	PUT	0	0	61.93	TRUE	0	0
2026-04-17	280	51.45	PUT	2	0	61.93	TRUE	51.45	0
2026-04-17	290	0	PUT	0	0	62.12	TRUE	0	0
2026-04-17	300	0	PUT	0	0	61.97	TRUE	0	0
2026-04-17	310	0	PUT	0	0	62.13	TRUE	0	0
2026-04-17	320	0	PUT	0	0	62.81	TRUE	0	0
2026-04-17	330	0	PUT	0	0	64.23	TRUE	0	0
2026-04-17	340	0	PUT	0	0	64.52	TRUE	0	0
2026-04-17	350	0	PUT	0	0	66.13	TRUE	0	0
2026-05-15	115	0	CALL	0	0	81.21	TRUE	0	0
2026-05-15	120	120	CALL	2	0	76.27	TRUE	120	0
2026-05-15	125	0	CALL	0	0	75.74	TRUE	0	0
2026-05-15	130	0	CALL	0	0	78.54	TRUE	0	0
2026-05-15	135	0	CALL	0	0	76.64	TRUE	0	0
2026-05-15	140	103.24	CALL	1	2	75.13	TRUE	103.24	0
2026-05-15	145	0	CALL	0	0	74.91	TRUE	0	0
2026-05-15	150	94.1	CALL	50	500	73.87	TRUE	94.1	0
2026-05-15	155	0	CALL	0	0	73.18	TRUE	0	0
2026-05-15	160	85.57	CALL	101	100	71.38	TRUE	85.57	0
2026-05-15	165	0	CALL	0	0	70.52	TRUE	0	0
2026-05-15	170	70.65	CALL	0	3	69.95	TRUE	0	0
2026-05-15	175	0	CALL	0	0	69.21	TRUE	0	0
2026-05-15	180	69.65	CALL	100	126	68.83	TRUE	69.65	0
2026-05-15	185	0	CALL	0	0	68.65	TRUE	0	0
2026-05-15	190	59.35	CALL	2	58	68.24	TRUE	2.05	0.04
2026-05-15	195	44.23	CALL	0	31	67.56	TRUE	0	0
2026-05-15	200	52.06	CALL	0	7	67.06	TRUE	0	0
2026-05-15	210	42.3	CALL	0	5	66.88	TRUE	0	0
2026-05-15	220	35.93	CALL	0	9	65.84	TRUE	0	0
2026-05-15	230	32.6	CALL	2328	1070	65.86	TRUE	0.11	0
2026-05-15	240	29.4	CALL	11	23	65.72	FALSE	0.95	0.03
2026-05-15	250	25.73	CALL	8	33	66.3	FALSE	1.73	0.07
2026-05-15	260	21.37	CALL	2	41	64.41	FALSE	1.42	0.07
2026-05-15	270	18	CALL	14	20	63.7	FALSE	-0.55	-0.03
2026-05-15	280	14.88	CALL	3	31	62.6	FALSE	0.61	0.04
2026-05-15	290	14.35	CALL	1	17	63.12	FALSE	2	0.16
2026-05-15	300	10.8	CALL	9	68	62.96	FALSE	1.8	0.2
2026-05-15	310	0	CALL	0	0	63.1	FALSE	0	0
2026-05-15	320	8.32	CALL	2	1	64.79	FALSE	1.12	0.16
2026-05-15	330	0	CALL	0	0	62.32	FALSE	0	0
2026-05-15	340	5.07	CALL	0	2	63.35	FALSE	0	0
2026-05-15	350	0	CALL	0	0	61.93	FALSE	0	0
2026-05-15	115	0.9	PUT	0	3	83.65	FALSE	0	0
2026-05-15	120	0	PUT	0	0	80.25	FALSE	0	0
2026-05-15	125	1.27	PUT	0	3	78.51	FALSE	0	0
2026-05-15	130	1.55	PUT	0	4	79.73	FALSE	0	0
2026-05-15	135	2.25	PUT	0	2	76.54	FALSE	0	0
2026-05-15	140	0	PUT	0	0	74.76	FALSE	0	0
2026-05-15	145	3.36	PUT	0	0	73.55	FALSE	0	0
2026-05-15	150	3.23	PUT	0	1	72.77	FALSE	0	0
2026-05-15	155	3.8	PUT	1	41	71.75	FALSE	-0.48	-0.11
2026-05-15	160	4.85	PUT	0	18	71.28	FALSE	0	0
2026-05-15	165	5.55	PUT	0	35	70.39	FALSE	0	0
2026-05-15	170	6.4	PUT	0	41	69.49	FALSE	0	0
2026-05-15	175	7.35	PUT	0	4	68.47	FALSE	0	0
2026-05-15	180	8.9	PUT	0	33	68.29	FALSE	0	0
2026-05-15	185	9.65	PUT	0	10	67.54	FALSE	0	0
2026-05-15	190	10.9	PUT	0	6	67.02	FALSE	0	0
2026-05-15	195	11.8	PUT	6	53	66.16	FALSE	-0.05	-0
2026-05-15	200	13.35	PUT	30	40076	65.69	FALSE	-1.2	-0.08
2026-05-15	210	16.78	PUT	1	51	64.64	FALSE	-1.87	-0.1
2026-05-15	220	21.25	PUT	75	33	64.82	FALSE	-1.2	-0.05
2026-05-15	230	26.3	PUT	11	28	65.02	FALSE	-0.9	-0.03
2026-05-15	240	30.9	PUT	6	24	63.07	TRUE	0.11	0
2026-05-15	250	35.5	PUT	7	0	60.07	TRUE	35.5	0
2026-05-15	260	42.4	PUT	0	1	62.67	TRUE	0	0
2026-05-15	270	50.15	PUT	27	0	62.7	TRUE	50.15	0
2026-05-15	280	0	PUT	0	0	63.01	TRUE	0	0
2026-05-15	290	0	PUT	0	0	63.12	TRUE	0	0
2026-05-15	300	0	PUT	0	0	63.05	TRUE	0	0
2026-05-15	310	0	PUT	0	0	63.7	TRUE	0	0
2026-05-15	320	0	PUT	0	0	63.6	TRUE	0	0
2026-05-15	330	100.3	PUT	0	1	63.84	TRUE	0	0
2026-05-15	340	0	PUT	0	0	64.07	TRUE	0	0
2026-05-15	350	0	PUT	0	0	64.11	TRUE	0	0
2026-06-18	30	194.35	CALL	0	4	138.39	TRUE	0	0
2026-06-18	35	169.8	CALL	0	12	128.64	TRUE	0	0
2026-06-18	40	185.01	CALL	0	21	0	TRUE	0	0
2026-06-18	45	179.6	CALL	0	5	104.04	TRUE	0	0
2026-06-18	50	199.38	CALL	0	15	106.06	TRUE	0	0
2026-06-18	55	173.35	CALL	0	21	120.42	TRUE	0	0
2026-06-18	60	184.6	CALL	0	8	98.17	TRUE	0	0
2026-06-18	65	160.05	CALL	0	149	96.35	TRUE	0	0
2026-06-18	70	179.5	CALL	0	154	93.97	TRUE	0	0
2026-06-18	75	147.49	CALL	0	316	92.17	TRUE	0	0
2026-06-18	80	159.58	CALL	0	329	91.99	TRUE	0	0
2026-06-18	85	140.99	CALL	0	462	92.91	TRUE	0	0
2026-06-18	90	131.46	CALL	0	287	89.71	TRUE	0	0
2026-06-18	95	127.05	CALL	0	446	88.07	TRUE	0	0
2026-06-18	100	133.65	CALL	0	762	82.7	TRUE	0	0
2026-06-18	105	128.16	CALL	0	604	83.15	TRUE	0	0
2026-06-18	110	114.86	CALL	0	1720	79.64	TRUE	0	0
2026-06-18	115	102.87	CALL	0	780	80.34	TRUE	0	0
2026-06-18	120	119.2	CALL	0	348	77	TRUE	0	0
2026-06-18	125	94.91	CALL	0	282	77.34	TRUE	0	0
2026-06-18	130	100.63	CALL	0	686	75.13	TRUE	0	0
2026-06-18	135	96.05	CALL	0	949	74.34	TRUE	0	0
2026-06-18	140	97	CALL	0	648	74.02	TRUE	0	0
2026-06-18	145	96.15	CALL	5	1251	70.78	TRUE	1.73	0.02
2026-06-18	150	89.9	CALL	0	778	71.66	TRUE	0	0
2026-06-18	155	86.95	CALL	0	445	71.06	TRUE	0	0
2026-06-18	160	82.45	CALL	0	626	70.16	TRUE	0	0
2026-06-18	165	81.3	CALL	4	377	73.75	TRUE	1.4	0.02
2026-06-18	170	79	CALL	0	1718	69.03	TRUE	0	0
2026-06-18	175	75.92	CALL	1	1650	68.03	TRUE	2.29	0.03
2026-06-18	180	70.7	CALL	23	495	67.17	TRUE	3.88	0.06
2026-06-18	185	69.89	CALL	1	530	66.81	TRUE	5.34	0.08
2026-06-18	190	63.75	CALL	9	532	66.31	TRUE	5.1	0.09
2026-06-18	195	64.9	CALL	1	416	66.03	TRUE	64.9	0
2026-06-18	200	56.9	CALL	15	1581	65.5	TRUE	3.9	0.07
2026-06-18	210	49.78	CALL	3	1130	66.77	TRUE	2.03	0.04
2026-06-18	220	41.34	CALL	0	2806	63.71	TRUE	0	0
2026-06-18	230	38.5	CALL	12	1122	64.25	TRUE	1.83	0.05
2026-06-18	240	32.55	CALL	50	2235	62.85	FALSE	0.55	0.02
2026-06-18	250	29.53	CALL	15	1311	62.95	FALSE	1.28	0.05
2026-06-18	260	25.1	CALL	23	2636	61.27	FALSE	0.45	0.02
2026-06-18	270	22.8	CALL	8	2021	62.8	FALSE	1.58	0.07
2026-06-18	280	19.8	CALL	5	457	60.74	FALSE	0.8	0.04
2026-06-18	290	17.25	CALL	8	1115	60.67	FALSE	1.1	0.07
2026-06-18	300	14.4	CALL	85	599	60.86	FALSE	0.16	0.01
2026-06-18	310	13.4	CALL	15	493	60.88	FALSE	1.2	0.1
2026-06-18	320	11.3	CALL	8	527	60.94	FALSE	0.3	0.03
2026-06-18	330	9.4	CALL	5	540	60.81	FALSE	0.55	0.06
2026-06-18	340	8.14	CALL	3	880	60.8	FALSE	0.34	0.04
2026-06-18	350	7.4	CALL	5	65	61.77	FALSE	7.4	0
2026-06-18	360	6.15	CALL	3	13	60.96	FALSE	6.15	0
2026-06-18	370	5.5	CALL	217	160	61.53	FALSE	0.35	0.07
2026-06-18	30	0.13	PUT	0	5	142.82	FALSE	0	0
2026-06-18	35	0.12	PUT	0	8	204.43	FALSE	0	0
2026-06-18	40	1.16	PUT	0	23	190.08	FALSE	0	0
2026-06-18	45	0.32	PUT	0	96	177.68	FALSE	0	0
2026-06-18	50	0.17	PUT	0	586	166.79	FALSE	0	0
2026-06-18	55	0.32	PUT	0	748	138.04	FALSE	0	0
2026-06-18	60	0.25	PUT	0	1112	115.81	FALSE	0	0
2026-06-18	65	0.33	PUT	0	783	116.55	FALSE	0	0
2026-06-18	70	0.46	PUT	0	2027	100.59	FALSE	0	0
2026-06-18	75	0.33	PUT	0	1410	107.28	FALSE	0	0
2026-06-18	80	0.71	PUT	0	874	98.16	FALSE	0	0
2026-06-18	85	0.48	PUT	0	2565	96.58	FALSE	0	0
2026-06-18	90	0.65	PUT	9	1248	84.85	FALSE	-0.04	-0.06
2026-06-18	95	0.8	PUT	14	723	83.33	FALSE	0.8	0
2026-06-18	100	0.97	PUT	9	806	81.8	FALSE	0.97	0
2026-06-18	105	1.16	PUT	10	138	80.24	FALSE	0.03	0.03
2026-06-18	110	1.4	PUT	7	253	78.99	FALSE	1.4	0
2026-06-18	115	1.66	PUT	5	663	77.63	FALSE	1.66	0
2026-06-18	120	1.97	PUT	5	5109	76.43	FALSE	1.97	0
2026-06-18	125	2.05	PUT	0	305	80.56	FALSE	0	0
2026-06-18	130	2.6	PUT	0	881	76	FALSE	0	0
2026-06-18	135	4.55	PUT	0	1149	73.27	FALSE	0	0
2026-06-18	140	5.12	PUT	0	1334	73.25	FALSE	0	0
2026-06-18	145	5.89	PUT	0	615	72.18	FALSE	0	0
2026-06-18	150	4.8	PUT	0	1619	72.07	FALSE	0	0
2026-06-18	155	5.6	PUT	1	2459	71.07	FALSE	5.6	0
2026-06-18	160	6.7	PUT	24	4451	69.56	FALSE	6.7	0
2026-06-18	165	7.3	PUT	10	1472	67.72	FALSE	-0.58	-0.07
2026-06-18	170	8.8	PUT	0	2003	69.1	FALSE	0	0
2026-06-18	175	9.4	PUT	4	659	67.46	FALSE	-0.65	-0.06
2026-06-18	180	10.15	PUT	4	2445	66.44	FALSE	-1.35	-0.12
2026-06-18	185	11.8	PUT	37	1690	64.95	FALSE	-0.95	-0.07
2026-06-18	190	13.45	PUT	39	1751	64.98	FALSE	-0.95	-0.07
2026-06-18	195	14.9	PUT	39	2381	64.24	FALSE	-1.15	-0.07
2026-06-18	200	16.45	PUT	108	1947	65.59	FALSE	-1.35	-0.08
2026-06-18	210	20.05	PUT	34	1747	62.45	FALSE	-1.5	-0.07
2026-06-18	220	25.45	PUT	47	2473	63.52	FALSE	-0.65	-0.02
2026-06-18	230	29.05	PUT	11	1756	62.9	FALSE	-1.65	-0.05
2026-06-18	240	35.15	PUT	35	1314	62.24	TRUE	-0.4	-0.01
2026-06-18	250	39.75	PUT	21	504	59.67	TRUE	-1.55	-0.04
2026-06-18	260	46	PUT	6	209	59.34	TRUE	-2.15	-0.04
2026-06-18	270	52.8	PUT	0	197	60.54	TRUE	0	0
2026-06-18	280	59.92	PUT	4	59	59.09	TRUE	59.92	0
2026-06-18	290	75.4	PUT	0	11	61.34	TRUE	0	0
2026-06-18	300	89.8	PUT	0	21	61.05	TRUE	0	0
2026-06-18	310	105.6	PUT	0	1	61.12	TRUE	0	0
2026-06-18	320	101.55	PUT	0	1	61.61	TRUE	0	0
2026-06-18	330	109.75	PUT	0	1	61.76	TRUE	0	0
2026-06-18	340	0	PUT	0	0	61.89	TRUE	0	0
2026-06-18	350	0	PUT	0	0	62.44	TRUE	0	0
2026-06-18	360	0	PUT	0	0	62.3	TRUE	0	0
2026-06-18	370	164.3	PUT	0	1	62.63	TRUE	0	0
2026-09-18	45	185.7	CALL	0	25	98.9	TRUE	0	0
2026-09-18	50	189.7	CALL	1	38	96.21	TRUE	189.7	0
2026-09-18	55	155.45	CALL	0	13	91.27	TRUE	0	0
2026-09-18	60	102.25	CALL	0	8	91.2	TRUE	0	0
2026-09-18	65	175.35	CALL	1	4	88.44	TRUE	175.35	0
2026-09-18	70	180.15	CALL	0	20	85.24	TRUE	0	0
2026-09-18	75	168.5	CALL	0	59	83.84	TRUE	0	0
2026-09-18	80	125	CALL	0	128	82.71	TRUE	0	0
2026-09-18	85	128.82	CALL	0	33	80.5	TRUE	0	0
2026-09-18	90	127.81	CALL	0	34	77.78	TRUE	0	0
2026-09-18	95	130.4	CALL	0	52	76.54	TRUE	0	0
2026-09-18	100	135.57	CALL	0	329	76.64	TRUE	0	0
2026-09-18	105	119.75	CALL	0	263	75.49	TRUE	0	0
2026-09-18	110	132.18	CALL	1	640	73.59	TRUE	132.18	0
2026-09-18	115	115.67	CALL	0	440	73.38	TRUE	0	0
2026-09-18	120	96.85	CALL	0	630	72.16	TRUE	0	0
2026-09-18	125	109.02	CALL	0	309	72.61	TRUE	0	0
2026-09-18	130	104.76	CALL	0	220	72.09	TRUE	0	0
2026-09-18	135	111.81	CALL	10	297	71.43	TRUE	111.81	0
2026-09-18	140	106.8	CALL	1	147	73.29	TRUE	106.8	0
2026-09-18	145	83.98	CALL	0	260	69.69	TRUE	0	0
2026-09-18	150	98.39	CALL	1	812	69.97	TRUE	-0.51	-0.01
2026-09-18	155	85.45	CALL	0	396	68.77	TRUE	0	0
2026-09-18	160	66.62	CALL	0	183	68.09	TRUE	0	0
2026-09-18	165	81.4	CALL	0	195	67.87	TRUE	0	0
2026-09-18	170	78.49	CALL	0	283	67.31	TRUE	0	0
2026-09-18	175	74.95	CALL	0	197	66.79	TRUE	0	0
2026-09-18	180	69.39	CALL	0	463	66.22	TRUE	0	0
2026-09-18	185	72.05	CALL	0	185	66.11	TRUE	0	0
2026-09-18	190	70.41	CALL	0	658	65.34	TRUE	0	0
2026-09-18	195	72.13	CALL	2	231	65.14	TRUE	72.13	0
2026-09-18	200	62.32	CALL	0	438	65.42	TRUE	0	0
2026-09-18	210	56.71	CALL	0	509	64.45	TRUE	0	0
2026-09-18	220	58.12	CALL	5	322	63.79	TRUE	58.12	0
2026-09-18	230	50.23	CALL	11	311	64.68	TRUE	2.46	0.05
2026-09-18	240	45	CALL	13	508	63.06	FALSE	0.75	0.02
2026-09-18	250	44.36	CALL	6	259	62.94	FALSE	4.87	0.12
2026-09-18	260	37.43	CALL	3	472	62.66	FALSE	1.6	0.04
2026-09-18	270	33.65	CALL	39	161	61.87	FALSE	1.2	0.04
2026-09-18	280	31.4	CALL	4	927	62.82	FALSE	1.95	0.07
2026-09-18	290	28.55	CALL	1	150	62.6	FALSE	1.85	0.07
2026-09-18	300	25.06	CALL	0	127	61.91	FALSE	0	0
2026-09-18	310	19.6	CALL	0	175	62.05	FALSE	0	0
2026-09-18	320	21.85	CALL	6	94	62.71	FALSE	1.6	0.08
2026-09-18	330	17.45	CALL	0	54	61.89	FALSE	0	0
2026-09-18	340	17.98	CALL	2	36	62.29	FALSE	1.18	0.07
2026-09-18	350	16.6	CALL	8	50	62.58	FALSE	1.8	0.12
2026-09-18	360	13.56	CALL	0	14	62.04	FALSE	0	0
2026-09-18	370	13.25	CALL	22	34	61.51	FALSE	0.45	0.04
2026-09-18	45	0.42	PUT	0	13	95.36	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	103.43	FALSE	0	0
2026-09-18	55	0.4	PUT	0	33	99.13	FALSE	0	0
2026-09-18	60	0.45	PUT	0	157	95.62	FALSE	0	0
2026-09-18	65	0.8	PUT	0	371	83.18	FALSE	0	0
2026-09-18	70	0.7	PUT	0	318	80.77	FALSE	0	0
2026-09-18	75	0.96	PUT	0	337	81.55	FALSE	0	0
2026-09-18	80	1.02	PUT	0	351	77.65	FALSE	0	0
2026-09-18	85	1.1	PUT	0	1003	78.33	FALSE	0	0
2026-09-18	90	1.65	PUT	23	700	76.61	FALSE	1.65	0
2026-09-18	95	2.8	PUT	0	133	74.55	FALSE	0	0
2026-09-18	100	2.14	PUT	0	279	73.9	FALSE	0	0
2026-09-18	105	2.51	PUT	1	90	71.96	FALSE	-0.31	-0.11
2026-09-18	110	2.34	PUT	0	148	72.23	FALSE	0	0
2026-09-18	115	3.5	PUT	1	198	70.53	FALSE	3.5	0
2026-09-18	120	3.59	PUT	0	499	70.62	FALSE	0	0
2026-09-18	125	4.63	PUT	0	650	71.04	FALSE	0	0
2026-09-18	130	5.76	PUT	0	673	70.93	FALSE	0	0
2026-09-18	135	6.45	PUT	0	98	69.76	FALSE	0	0
2026-09-18	140	7.5	PUT	14	122	68.7	FALSE	7.5	0
2026-09-18	145	10.83	PUT	0	83	67.8	FALSE	0	0
2026-09-18	150	9.35	PUT	0	82	67.5	FALSE	0	0
2026-09-18	155	10.15	PUT	1	253	65.82	FALSE	-0.49	-0.05
2026-09-18	160	11.75	PUT	2	161	66.33	FALSE	0.45	0.04
2026-09-18	165	13	PUT	2	208	65.75	FALSE	13	0
2026-09-18	170	14.65	PUT	10	242	65.86	FALSE	14.65	0
2026-09-18	175	15.75	PUT	2	289	66	FALSE	0.12	0.01
2026-09-18	180	16.4	PUT	0	299	64.81	FALSE	0	0
2026-09-18	185	19.15	PUT	0	302	65.16	FALSE	0	0
2026-09-18	190	20.85	PUT	13	182	63.64	FALSE	20.85	0
2026-09-18	195	23.64	PUT	130	409	64.88	FALSE	0.19	0.01
2026-09-18	200	24.6	PUT	6	347	64.24	FALSE	24.6	0
2026-09-18	210	28.65	PUT	424	503	61.93	FALSE	-1.6	-0.05
2026-09-18	220	35.05	PUT	0	76	62.56	FALSE	0	0
2026-09-18	230	38.35	PUT	17	338	60.99	FALSE	38.35	0
2026-09-18	240	42.92	PUT	1	166	62.23	TRUE	-1.98	-0.04
2026-09-18	250	49.35	PUT	1	278	59.93	TRUE	-1.55	-0.03
2026-09-18	260	55.4	PUT	1	68	61.43	TRUE	-1.6	-0.03
2026-09-18	270	61.7	PUT	1	47	61.15	TRUE	61.7	0
2026-09-18	280	67.55	PUT	0	14	60.99	TRUE	0	0
2026-09-18	290	74.3	PUT	0	144	60.95	TRUE	0	0
2026-09-18	300	81.6	PUT	0	92	60.85	TRUE	0	0
2026-09-18	310	0	PUT	0	0	60.48	TRUE	0	0
2026-09-18	320	0	PUT	0	0	60.75	TRUE	0	0
2026-09-18	330	0	PUT	0	0	60.78	TRUE	0	0
2026-09-18	340	0	PUT	0	0	60.82	TRUE	0	0
2026-09-18	350	0	PUT	0	0	61.1	TRUE	0	0
2026-09-18	360	130	PUT	0	1	61.09	TRUE	0	0
2026-09-18	370	139.8	PUT	40	0	61.21	TRUE	139.8	0
2026-12-18	30	125.83	CALL	0	2	100.31	TRUE	0	0
2026-12-18	35	0	CALL	0	0	99.66	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	101.56	TRUE	0	0
2026-12-18	38	182.91	CALL	0	9	99.54	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	96.94	TRUE	0	0
2026-12-18	40	135.4	CALL	0	95	94.99	TRUE	0	0
2026-12-18	41	0	CALL	0	4	95.52	TRUE	0	0
2026-12-18	42	133.7	CALL	0	14	93.66	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	90.59	TRUE	0	0
2026-12-18	44	52	CALL	0	1	88.76	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	91.62	TRUE	0	0
2026-12-18	46	77.1	CALL	0	30	94.74	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	92.62	TRUE	0	0
2026-12-18	48	75.45	CALL	0	43	90.05	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	88.43	TRUE	0	0
2026-12-18	50	130.2	CALL	0	99	87.3	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	87.72	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	90.35	TRUE	0	0
2026-12-18	55	95.75	CALL	0	22	87.51	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	86.79	TRUE	0	0
2026-12-18	58	151.24	CALL	0	50	84.36	TRUE	0	0
2026-12-18	60	106	CALL	0	43	82.68	TRUE	0	0
2026-12-18	62	147.61	CALL	0	35	85.54	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	83.56	TRUE	0	0
2026-12-18	65	151.17	CALL	0	58	81.22	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	80.56	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	81.81	TRUE	0	0
2026-12-18	70	168.5	CALL	0	157	79.97	TRUE	0	0
2026-12-18	72	168	CALL	0	791	80.24	TRUE	0	0
2026-12-18	74	89.99	CALL	0	71	77.81	TRUE	0	0
2026-12-18	75	147.15	CALL	0	323	78.66	TRUE	0	0
2026-12-18	76	150.3	CALL	0	74	77.17	TRUE	0	0
2026-12-18	78	164.08	CALL	0	194	77.29	TRUE	0	0
2026-12-18	80	163.32	CALL	10	198	77.49	TRUE	163.32	0
2026-12-18	82	161.54	CALL	10	148	76.88	TRUE	161.54	0
2026-12-18	84	153.75	CALL	0	167	75.76	TRUE	0	0
2026-12-18	85	86.4	CALL	0	149	75.12	TRUE	0	0
2026-12-18	86	157.44	CALL	0	73	73.83	TRUE	0	0
2026-12-18	88	156.31	CALL	5	249	74.18	TRUE	156.31	0
2026-12-18	90	154.56	CALL	5	341	73.54	TRUE	154.56	0
2026-12-18	92	55.7	CALL	0	87	74.13	TRUE	0	0
2026-12-18	94	91.28	CALL	0	24	72.48	TRUE	0	0
2026-12-18	95	119.3	CALL	0	101	72.13	TRUE	0	0
2026-12-18	96	68.5	CALL	0	182	73.94	TRUE	0	0
2026-12-18	98	152.6	CALL	0	205	73.17	TRUE	0	0
2026-12-18	100	115	CALL	0	390	72.16	TRUE	0	0
2026-12-18	102	116.77	CALL	0	224	72.39	TRUE	0	0
2026-12-18	104	83.7	CALL	0	588	72.43	TRUE	0	0
2026-12-18	105	141.9	CALL	0	1025	70.87	TRUE	0	0
2026-12-18	106	125.1	CALL	0	1070	72.11	TRUE	0	0
2026-12-18	108	123.6	CALL	0	574	70.38	TRUE	0	0
2026-12-18	110	126.03	CALL	0	967	70.91	TRUE	0	0
2026-12-18	112	120.25	CALL	0	67	71.16	TRUE	0	0
2026-12-18	114	118.6	CALL	0	49	69.94	TRUE	0	0
2026-12-18	115	120.6	CALL	0	759	70.38	TRUE	0	0
2026-12-18	116	61.5	CALL	0	46	70.62	TRUE	0	0
2026-12-18	118	111.6	CALL	0	69	69.57	TRUE	0	0
2026-12-18	120	133.08	CALL	0	723	69.41	TRUE	0	0
2026-12-18	122	67.2	CALL	0	427	69.68	TRUE	0	0
2026-12-18	124	107.95	CALL	0	104	69.06	TRUE	0	0
2026-12-18	125	123.68	CALL	0	619	68.98	TRUE	0	0
2026-12-18	126	105.65	CALL	0	62	69.1	TRUE	0	0
2026-12-18	128	98.6	CALL	0	127	68.17	TRUE	0	0
2026-12-18	130	118.19	CALL	11	531	70.48	TRUE	118.19	0
2026-12-18	132	111.18	CALL	0	38	68.29	TRUE	0	0
2026-12-18	134	63.25	CALL	0	30	67.99	TRUE	0	0
2026-12-18	135	112.6	CALL	0	236	67.71	TRUE	0	0
2026-12-18	136	105.35	CALL	0	40	67.86	TRUE	0	0
2026-12-18	138	113	CALL	0	166	68.19	TRUE	0	0
2026-12-18	140	102.35	CALL	0	205	67.4	TRUE	0	0
2026-12-18	142	83	CALL	0	1037	67.36	TRUE	0	0
2026-12-18	144	96.5	CALL	0	166	67.47	TRUE	0	0
2026-12-18	145	107.54	CALL	10	101	69.76	TRUE	107.54	0
2026-12-18	146	82.05	CALL	0	56	67.31	TRUE	0	0
2026-12-18	148	107.75	CALL	0	56	67.13	TRUE	0	0
2026-12-18	150	95.45	CALL	0	1207	66.56	TRUE	0	0
2026-12-18	152	90.3	CALL	0	262	66.65	TRUE	0	0
2026-12-18	154	100	CALL	0	57	66.4	TRUE	0	0
2026-12-18	155	87.23	CALL	0	50	66.19	TRUE	0	0
2026-12-18	156	95	CALL	0	909	65.99	TRUE	0	0
2026-12-18	158	85.4	CALL	0	127	65.66	TRUE	0	0
2026-12-18	160	98	CALL	3	620	65.6	TRUE	98	0
2026-12-18	162	89.15	CALL	0	272	65.98	TRUE	0	0
2026-12-18	164	94.15	CALL	0	289	65.82	TRUE	0	0
2026-12-18	165	95.33	CALL	1	123	65.79	TRUE	95.33	0
2026-12-18	166	96.52	CALL	0	327	65.5	TRUE	0	0
2026-12-18	170	87	CALL	0	256	64.86	TRUE	0	0
2026-12-18	175	81.61	CALL	0	77	64.77	TRUE	0	0
2026-12-18	180	74.97	CALL	0	451	64.58	TRUE	0	0
2026-12-18	185	76.2	CALL	0	290	63.84	TRUE	0	0
2026-12-18	190	72.41	CALL	0	179	63.76	TRUE	0	0
2026-12-18	195	69.62	CALL	0	154	63.5	TRUE	0	0
2026-12-18	200	66.6	CALL	0	336	63.69	TRUE	0	0
2026-12-18	210	61.81	CALL	0	153	63.24	TRUE	0	0
2026-12-18	220	63.35	CALL	3	258	62.71	TRUE	2.65	0.04
2026-12-18	230	57.3	CALL	5	257	62.15	TRUE	2.29	0.04
2026-12-18	240	56.15	CALL	2	512	62.03	FALSE	3.47	0.07
2026-12-18	250	50.14	CALL	6	104	62.72	FALSE	1.29	0.03
2026-12-18	260	46.45	CALL	22	82	62.4	FALSE	46.45	0
2026-12-18	270	41.07	CALL	0	132	61.7	FALSE	0	0
2026-12-18	280	37.9	CALL	0	134	60.64	FALSE	0	0
2026-12-18	290	35.63	CALL	0	346	61.16	FALSE	0	0
2026-12-18	300	34.57	CALL	10	417	61.89	FALSE	1.57	0.05
2026-12-18	310	31	CALL	0	95	60.41	FALSE	0	0
2026-12-18	320	27.55	CALL	0	471	60.99	FALSE	0	0
2026-12-18	330	28.95	CALL	24	149	60.82	FALSE	28.95	0
2026-12-18	340	25.4	CALL	12	10	61.08	FALSE	25.4	0
2026-12-18	350	24.92	CALL	1	45	60.73	FALSE	24.92	0
2026-12-18	360	14.65	CALL	0	103	61.07	FALSE	0	0
2026-12-18	370	19.05	CALL	9	36	60.79	FALSE	-1.12	-0.06
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.22	PUT	0	81	126.5	FALSE	0	0
2026-12-18	35	0.37	PUT	0	431	108.19	FALSE	0	0
2026-12-18	37	0.27	PUT	0	120	114.56	FALSE	0	0
2026-12-18	38	0.45	PUT	0	112	120.56	FALSE	0	0
2026-12-18	39	0.43	PUT	0	58	102.01	FALSE	0	0
2026-12-18	40	0.51	PUT	0	557	126.73	FALSE	0	0
2026-12-18	41	0.59	PUT	0	22	125.16	FALSE	0	0
2026-12-18	42	0.59	PUT	0	18	123.74	FALSE	0	0
2026-12-18	43	0.35	PUT	0	29	102.03	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	120.9	FALSE	0	0
2026-12-18	45	0.65	PUT	0	1595	104.61	FALSE	0	0
2026-12-18	46	1.39	PUT	0	4	118.3	FALSE	0	0
2026-12-18	47	0.44	PUT	0	188	101.35	FALSE	0	0
2026-12-18	48	0.52	PUT	0	869	115.73	FALSE	0	0
2026-12-18	49	1.6	PUT	0	308	101.63	FALSE	0	0
2026-12-18	50	0.5	PUT	0	4420	92.68	FALSE	0	0
2026-12-18	52	0.31	PUT	0	182	111.27	FALSE	0	0
2026-12-18	54	1.52	PUT	0	99	109	FALSE	0	0
2026-12-18	55	1.07	PUT	0	761	108.19	FALSE	0	0
2026-12-18	56	1.33	PUT	0	495	94.44	FALSE	0	0
2026-12-18	58	1.13	PUT	0	57	104.8	FALSE	0	0
2026-12-18	60	0.81	PUT	0	897	80.33	FALSE	0	0
2026-12-18	62	2.73	PUT	0	51	100.82	FALSE	0	0
2026-12-18	64	1.3	PUT	0	294	87.76	FALSE	0	0
2026-12-18	65	2.17	PUT	0	55	79.29	FALSE	0	0
2026-12-18	66	2.46	PUT	0	167	88.12	FALSE	0	0
2026-12-18	68	1.77	PUT	0	197	79.69	FALSE	0	0
2026-12-18	70	1.49	PUT	0	3184	76.48	FALSE	0	0
2026-12-18	72	1.8	PUT	20	780	79.53	FALSE	1.8	0
2026-12-18	74	1.71	PUT	0	194	76.3	FALSE	0	0
2026-12-18	75	1.99	PUT	0	249	76.21	FALSE	0	0
2026-12-18	76	1.8	PUT	0	265	80.05	FALSE	0	0
2026-12-18	78	2.39	PUT	0	136	75.64	FALSE	0	0
2026-12-18	80	2.17	PUT	0	288	73.05	FALSE	0	0
2026-12-18	82	1.78	PUT	0	188	73.47	FALSE	0	0
2026-12-18	84	3.08	PUT	0	222	74.27	FALSE	0	0
2026-12-18	85	2.96	PUT	0	145	73.95	FALSE	0	0
2026-12-18	86	2.81	PUT	0	181	74.09	FALSE	0	0
2026-12-18	88	3.04	PUT	0	233	73.35	FALSE	0	0
2026-12-18	90	2.86	PUT	0	447	72.21	FALSE	0	0
2026-12-18	92	3	PUT	0	211	71.24	FALSE	0	0
2026-12-18	94	3.06	PUT	0	241	70.9	FALSE	0	0
2026-12-18	95	3.95	PUT	0	116	72.46	FALSE	0	0
2026-12-18	96	3.25	PUT	0	125	70.74	FALSE	0	0
2026-12-18	98	3.75	PUT	0	88	70.65	FALSE	0	0
2026-12-18	100	4	PUT	2	920	71.69	FALSE	0.57	0.17
2026-12-18	102	4.25	PUT	27	959	71.42	FALSE	4.25	0
2026-12-18	104	5.04	PUT	0	71	70.24	FALSE	0	0
2026-12-18	105	4.37	PUT	0	374	68.98	FALSE	0	0
2026-12-18	106	4.87	PUT	0	498	70.14	FALSE	0	0
2026-12-18	108	4.9	PUT	0	169	69.79	FALSE	0	0
2026-12-18	110	5	PUT	0	212	70.18	FALSE	0	0
2026-12-18	112	6.87	PUT	0	115	70.03	FALSE	0	0
2026-12-18	114	5	PUT	0	195	68.86	FALSE	0	0
2026-12-18	115	5.72	PUT	0	62	68.45	FALSE	0	0
2026-12-18	116	7.24	PUT	0	40	68.4	FALSE	0	0
2026-12-18	118	7.14	PUT	0	133	69.18	FALSE	0	0
2026-12-18	120	8.1	PUT	0	234	68.01	FALSE	0	0
2026-12-18	122	8.53	PUT	0	41	66.86	FALSE	0	0
2026-12-18	124	8.47	PUT	0	133	68.54	FALSE	0	0
2026-12-18	125	7.2	PUT	0	48	68.62	FALSE	0	0
2026-12-18	126	9.36	PUT	0	29	68.82	FALSE	0	0
2026-12-18	128	9.95	PUT	0	59	67.15	FALSE	0	0
2026-12-18	130	8.73	PUT	0	131	66.97	FALSE	0	0
2026-12-18	132	12.5	PUT	0	13	66.82	FALSE	0	0
2026-12-18	134	11.4	PUT	0	126	67.35	FALSE	0	0
2026-12-18	135	9.42	PUT	0	32	66.89	FALSE	0	0
2026-12-18	136	12.1	PUT	0	47	66.81	FALSE	0	0
2026-12-18	138	9.8	PUT	0	41	66.69	FALSE	0	0
2026-12-18	140	13.03	PUT	0	140	66.37	FALSE	0	0
2026-12-18	142	12.3	PUT	0	56	67.17	FALSE	0	0
2026-12-18	144	17.6	PUT	0	42	65.54	FALSE	0	0
2026-12-18	145	16.93	PUT	0	33	65.3	FALSE	0	0
2026-12-18	146	15.04	PUT	0	21	65.38	FALSE	0	0
2026-12-18	148	13	PUT	0	15	65.25	FALSE	0	0
2026-12-18	150	13.2	PUT	2	112	65.41	FALSE	13.2	0
2026-12-18	152	17.4	PUT	0	31	65.07	FALSE	0	0
2026-12-18	154	12.23	PUT	0	20	65.67	FALSE	0	0
2026-12-18	155	15.24	PUT	0	37	65.68	FALSE	0	0
2026-12-18	156	25.15	PUT	0	8	65.33	FALSE	0	0
2026-12-18	158	17.55	PUT	0	26	64.39	FALSE	0	0
2026-12-18	160	17	PUT	0	195	64.03	FALSE	0	0
2026-12-18	162	14.11	PUT	0	16	64.16	FALSE	0	0
2026-12-18	164	14.8	PUT	0	318	63.99	FALSE	0	0
2026-12-18	165	17.1	PUT	0	1130	64.03	FALSE	0	0
2026-12-18	166	18	PUT	0	37	63.84	FALSE	0	0
2026-12-18	170	18.56	PUT	0	107	64.39	FALSE	0	0
2026-12-18	175	19.01	PUT	0	36	64.07	FALSE	0	0
2026-12-18	180	24.05	PUT	0	166	63.94	FALSE	0	0
2026-12-18	185	21.4	PUT	0	10	63.8	FALSE	0	0
2026-12-18	190	27.55	PUT	0	300	63.65	FALSE	0	0
2026-12-18	195	29.5	PUT	0	12	62.36	FALSE	0	0
2026-12-18	200	33.15	PUT	0	27	62.26	FALSE	0	0
2026-12-18	210	34.76	PUT	12	307	60.99	FALSE	34.76	0
2026-12-18	220	40.83	PUT	31	84	62.11	FALSE	40.83	0
2026-12-18	230	45.25	PUT	6	101	60.7	FALSE	0.42	0.01
2026-12-18	240	51.25	PUT	10	136	60.92	TRUE	1.01	0.02
2026-12-18	250	58.2	PUT	0	25	60.49	TRUE	0	0
2026-12-18	260	59.95	PUT	0	22	60.6	TRUE	0	0
2026-12-18	270	65.75	PUT	0	85	60.61	TRUE	0	0
2026-12-18	280	82.95	PUT	0	80	60.22	TRUE	0	0
2026-12-18	290	77.2	PUT	0	50	59.83	TRUE	0	0
2026-12-18	300	87.85	PUT	0	21	59.75	TRUE	0	0
2026-12-18	310	0	PUT	0	0	59.72	TRUE	0	0
2026-12-18	320	0	PUT	0	0	59.6	TRUE	0	0
2026-12-18	330	112.15	PUT	20	0	59.7	TRUE	112.15	0
2026-12-18	340	120.05	PUT	20	0	59.49	TRUE	120.05	0
2026-12-18	350	128.1	PUT	20	0	59.82	TRUE	128.1	0
2026-12-18	360	0	PUT	0	0	59.84	TRUE	0	0
2026-12-18	370	144.65	PUT	20	0	60.21	TRUE	144.65	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	198.95	CALL	0	50	95.5	TRUE	0	0
2027-01-15	35	161	CALL	0	343	92.45	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	92.12	TRUE	0	0
2027-01-15	40	178.1	CALL	0	49	89.55	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	88.28	TRUE	0	0
2027-01-15	42	143	CALL	0	27	87.67	TRUE	0	0
2027-01-15	43	79.5	CALL	0	59	87.06	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	85.25	TRUE	0	0
2027-01-15	45	104.9	CALL	0	57	90.77	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	89.1	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	86.99	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	86.73	TRUE	0	0
2027-01-15	49	128	CALL	0	54	88.08	TRUE	0	0
2027-01-15	50	181.04	CALL	0	81	84.45	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	85.82	TRUE	0	0
2027-01-15	54	167.5	CALL	0	53	85.05	TRUE	0	0
2027-01-15	55	196	CALL	0	61	82.21	TRUE	0	0
2027-01-15	56	103.51	CALL	0	28	81.53	TRUE	0	0
2027-01-15	58	110.3	CALL	0	28	78.03	TRUE	0	0
2027-01-15	60	108.5	CALL	0	155	80.45	TRUE	0	0
2027-01-15	62	106.4	CALL	0	60	79.68	TRUE	0	0
2027-01-15	64	164.56	CALL	0	153	76.3	TRUE	0	0
2027-01-15	65	151.45	CALL	0	93	82.2	TRUE	0	0
2027-01-15	66	158.45	CALL	0	72	80.29	TRUE	0	0
2027-01-15	67	153.5	CALL	0	55	79.82	TRUE	0	0
2027-01-15	68	92.81	CALL	0	44	79.13	TRUE	0	0
2027-01-15	69	83	CALL	0	47	79.32	TRUE	0	0
2027-01-15	70	147.66	CALL	0	410	79.69	TRUE	0	0
2027-01-15	71	98.45	CALL	0	124	76.64	TRUE	0	0
2027-01-15	72	161	CALL	0	180	76.63	TRUE	0	0
2027-01-15	73	125.85	CALL	0	160	75.33	TRUE	0	0
2027-01-15	74	168.47	CALL	0	122	76.53	TRUE	0	0
2027-01-15	75	147.13	CALL	0	410	77.02	TRUE	0	0
2027-01-15	76	77.8	CALL	0	76	75.21	TRUE	0	0
2027-01-15	77	134.9	CALL	0	45	77.13	TRUE	0	0
2027-01-15	78	163	CALL	0	4371	74.48	TRUE	0	0
2027-01-15	79	143.62	CALL	0	33	74.74	TRUE	0	0
2027-01-15	80	163.33	CALL	2	388	75.46	TRUE	163.33	0
2027-01-15	81	91.09	CALL	0	17	74.8	TRUE	0	0
2027-01-15	82	161	CALL	10	222	73.82	TRUE	161	0
2027-01-15	83	89.45	CALL	0	33	73.18	TRUE	0	0
2027-01-15	84	96.75	CALL	0	143	74.27	TRUE	0	0
2027-01-15	85	154.5	CALL	0	373	74.08	TRUE	0	0
2027-01-15	86	129.92	CALL	0	620	73.87	TRUE	0	0
2027-01-15	88	134.42	CALL	0	249	73.57	TRUE	0	0
2027-01-15	90	144.5	CALL	0	1070	73.62	TRUE	0	0
2027-01-15	92	135.5	CALL	0	1085	73.1	TRUE	0	0
2027-01-15	94	122.34	CALL	0	57	72.56	TRUE	0	0
2027-01-15	95	143.36	CALL	0	405	71.93	TRUE	0	0
2027-01-15	96	136.05	CALL	0	138	71.88	TRUE	0	0
2027-01-15	98	110.6	CALL	0	144	70.75	TRUE	0	0
2027-01-15	100	134.2	CALL	0	3407	71.48	TRUE	0	0
2027-01-15	102	145	CALL	0	107	71.27	TRUE	0	0
2027-01-15	104	64.73	CALL	0	249	70.23	TRUE	0	0
2027-01-15	105	127.05	CALL	0	318	71.26	TRUE	0	0
2027-01-15	106	78.6	CALL	0	774	70.54	TRUE	0	0
2027-01-15	108	111.3	CALL	0	151	70.14	TRUE	0	0
2027-01-15	110	109.2	CALL	0	559	69.27	TRUE	0	0
2027-01-15	112	147	CALL	0	124	69.62	TRUE	0	0
2027-01-15	114	73.64	CALL	0	95	69.15	TRUE	0	0
2027-01-15	115	105.25	CALL	0	448	69.27	TRUE	0	0
2027-01-15	116	142	CALL	0	506	69.06	TRUE	0	0
2027-01-15	118	79.31	CALL	0	133	69.69	TRUE	0	0
2027-01-15	120	128.5	CALL	0	450	68.84	TRUE	0	0
2027-01-15	122	75.6	CALL	0	110	68.65	TRUE	0	0
2027-01-15	124	95.15	CALL	0	53	68.28	TRUE	0	0
2027-01-15	125	131.57	CALL	0	338	68.16	TRUE	0	0
2027-01-15	126	119.08	CALL	0	1051	68.24	TRUE	0	0
2027-01-15	128	121	CALL	0	1408	67.37	TRUE	0	0
2027-01-15	130	128.5	CALL	0	236	67.53	TRUE	0	0
2027-01-15	135	97.9	CALL	0	496	67.36	TRUE	0	0
2027-01-15	140	114.44	CALL	1	2459	67.01	TRUE	0.94	0.01
2027-01-15	145	107	CALL	0	557	66.39	TRUE	0	0
2027-01-15	150	106.6	CALL	50	2066	66.11	TRUE	106.6	0
2027-01-15	155	80.99	CALL	0	302	65.78	TRUE	0	0
2027-01-15	160	101.72	CALL	1	695	65.36	TRUE	5.46	0.06
2027-01-15	165	95.7	CALL	1	234	67.64	TRUE	2.57	0.03
2027-01-15	170	93.21	CALL	2	1195	64.76	TRUE	1.01	0.01
2027-01-15	175	84.1	CALL	0	390	64.52	TRUE	0	0
2027-01-15	180	77.7	CALL	0	562	64.36	TRUE	0	0
2027-01-15	185	82	CALL	0	117	64.01	TRUE	0	0
2027-01-15	190	80.67	CALL	1	644	65.62	TRUE	80.67	0
2027-01-15	195	72.65	CALL	0	478	63.37	TRUE	0	0
2027-01-15	200	74.55	CALL	8	432	64.06	TRUE	3.19	0.04
2027-01-15	210	70.15	CALL	2	407	64.46	TRUE	1.15	0.02
2027-01-15	220	65.71	CALL	3	454	64.4	TRUE	2.81	0.04
2027-01-15	230	60.75	CALL	37	420	63.39	TRUE	1.02	0.02
2027-01-15	240	56.6	CALL	3	388	63.07	FALSE	1.1	0.02
2027-01-15	250	51.53	CALL	9	595	61.41	FALSE	1.52	0.03
2027-01-15	260	47.84	CALL	2	689	61.09	FALSE	0.14	0
2027-01-15	270	44.18	CALL	0	386	61.04	FALSE	0	0
2027-01-15	280	43.5	CALL	1	164	60.78	FALSE	43.5	0
2027-01-15	290	40.05	CALL	3	132	61.09	FALSE	3.3	0.09
2027-01-15	300	37.05	CALL	5	364	60.57	FALSE	1.39	0.04
2027-01-15	310	34.35	CALL	4	86	61.48	FALSE	34.35	0
2027-01-15	320	32.1	CALL	4	248	61.46	FALSE	1.4	0.05
2027-01-15	330	28.55	CALL	0	83	60.71	FALSE	0	0
2027-01-15	340	28.1	CALL	1	252	61.46	FALSE	1.7	0.06
2027-01-15	350	27.13	CALL	2	132	62.43	FALSE	2.48	0.1
2027-01-15	360	24.6	CALL	3	85	61.42	FALSE	24.6	0
2027-01-15	370	22.1	CALL	25	176	60.27	FALSE	0.56	0.03
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.29	PUT	0	61	88.38	FALSE	0	0
2027-01-15	35	0.53	PUT	0	473	105.61	FALSE	0	0
2027-01-15	39	0.43	PUT	0	158	95.85	FALSE	0	0
2027-01-15	40	0.48	PUT	65	417	89.13	FALSE	0.48	0
2027-01-15	41	0.7	PUT	1	43	93.2	FALSE	0.7	0
2027-01-15	42	0.88	PUT	0	39	100.11	FALSE	0	0
2027-01-15	43	0.44	PUT	0	86	116.99	FALSE	0	0
2027-01-15	44	0.68	PUT	0	10	85.54	FALSE	0	0
2027-01-15	45	0.57	PUT	0	1533	97.63	FALSE	0	0
2027-01-15	46	1.31	PUT	0	8	112.93	FALSE	0	0
2027-01-15	47	0.77	PUT	0	2	98.46	FALSE	0	0
2027-01-15	48	0.62	PUT	0	740	110.76	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	99.52	FALSE	0	0
2027-01-15	50	0.56	PUT	0	4384	79.96	FALSE	0	0
2027-01-15	52	1.65	PUT	0	10	83.26	FALSE	0	0
2027-01-15	54	0.86	PUT	7	114	81.58	FALSE	0.86	0
2027-01-15	55	0.97	PUT	2	916	82.29	FALSE	0.97	0
2027-01-15	56	1	PUT	1	168	81.74	FALSE	1	0
2027-01-15	58	0.95	PUT	0	253	77.79	FALSE	0	0
2027-01-15	60	1.23	PUT	0	805	77.24	FALSE	0	0
2027-01-15	62	1.22	PUT	9	16	76.3	FALSE	0.07	0.06
2027-01-15	64	1.31	PUT	0	189	78.1	FALSE	0	0
2027-01-15	65	2.24	PUT	0	500	77.61	FALSE	0	0
2027-01-15	66	2.54	PUT	0	94	79.44	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	79.66	FALSE	0	0
2027-01-15	68	1.85	PUT	0	40	77.75	FALSE	0	0
2027-01-15	69	2.15	PUT	0	353	78.34	FALSE	0	0
2027-01-15	70	1.48	PUT	0	350	76.21	FALSE	0	0
2027-01-15	71	1.6	PUT	0	64	76.07	FALSE	0	0
2027-01-15	72	1.6	PUT	300	222	74.48	FALSE	1.6	0
2027-01-15	73	1.9	PUT	0	107	75.49	FALSE	0	0
2027-01-15	74	1.81	PUT	0	57	74.31	FALSE	0	0
2027-01-15	75	1.84	PUT	1	260	74.19	FALSE	-0.23	-0.11
2027-01-15	76	1.9	PUT	0	128	73.93	FALSE	0	0
2027-01-15	77	3.2	PUT	0	9	75.38	FALSE	0	0
2027-01-15	78	2.49	PUT	0	72	73.4	FALSE	0	0
2027-01-15	79	4.72	PUT	0	155	74.18	FALSE	0	0
2027-01-15	80	2.38	PUT	0	286	73.83	FALSE	0	0
2027-01-15	81	4.5	PUT	0	433	75.44	FALSE	0	0
2027-01-15	82	2.08	PUT	0	36	75.05	FALSE	0	0
2027-01-15	83	4.75	PUT	0	73	73.1	FALSE	0	0
2027-01-15	84	2.6	PUT	1	228	72.76	FALSE	-0.63	-0.2
2027-01-15	85	3.11	PUT	0	716	72.18	FALSE	0	0
2027-01-15	86	2.96	PUT	0	614	72.12	FALSE	0	0
2027-01-15	88	3.24	PUT	0	111	72.69	FALSE	0	0
2027-01-15	90	3.34	PUT	0	3745	71.78	FALSE	0	0
2027-01-15	92	3.8	PUT	0	294	69.86	FALSE	0	0
2027-01-15	94	2.8	PUT	0	177	71.51	FALSE	0	0
2027-01-15	95	3.26	PUT	0	237	71.38	FALSE	0	0
2027-01-15	96	4	PUT	0	115	72.85	FALSE	0	0
2027-01-15	98	4.25	PUT	0	158	72.58	FALSE	0	0
2027-01-15	100	3.73	PUT	0	1878	70.43	FALSE	0	0
2027-01-15	102	4.46	PUT	7	900	69.42	FALSE	4.46	0
2027-01-15	104	5.41	PUT	0	609	69.04	FALSE	0	0
2027-01-15	105	6.06	PUT	0	536	67.87	FALSE	0	0
2027-01-15	106	5.32	PUT	0	124	69.07	FALSE	0	0
2027-01-15	108	6.1	PUT	0	73	68.21	FALSE	0	0
2027-01-15	110	6.44	PUT	0	250	69.24	FALSE	0	0
2027-01-15	112	5.93	PUT	0	35	70.37	FALSE	0	0
2027-01-15	114	6.3	PUT	0	207	69.83	FALSE	0	0
2027-01-15	115	6.6	PUT	0	260	67.62	FALSE	0	0
2027-01-15	116	7.1	PUT	0	60	69.67	FALSE	0	0
2027-01-15	118	7.65	PUT	0	112	68.42	FALSE	0	0
2027-01-15	120	7.9	PUT	0	554	66.96	FALSE	0	0
2027-01-15	122	8.25	PUT	0	62	68.16	FALSE	0	0
2027-01-15	124	8.65	PUT	0	106	67.7	FALSE	0	0
2027-01-15	125	8.85	PUT	0	194	67.6	FALSE	0	0
2027-01-15	126	9.1	PUT	0	132	67.43	FALSE	0	0
2027-01-15	128	9.55	PUT	0	99	67.4	FALSE	0	0
2027-01-15	130	9.95	PUT	0	433	67.07	FALSE	0	0
2027-01-15	135	11.05	PUT	0	204	67.52	FALSE	0	0
2027-01-15	140	12.3	PUT	0	156	65.98	FALSE	0	0
2027-01-15	145	13.55	PUT	0	462	65.79	FALSE	0	0
2027-01-15	150	14.95	PUT	0	1063	65.53	FALSE	0	0
2027-01-15	155	16.45	PUT	0	213	65.44	FALSE	0	0
2027-01-15	160	18	PUT	0	628	64.67	FALSE	0	0
2027-01-15	165	19.65	PUT	0	134	64.74	FALSE	0	0
2027-01-15	170	21.35	PUT	0	821	63.97	FALSE	0	0
2027-01-15	175	23.15	PUT	0	399	64.01	FALSE	0	0
2027-01-15	180	24.25	PUT	2	440	63.2	FALSE	-0.75	-0.03
2027-01-15	185	27	PUT	0	185	63.45	FALSE	0	0
2027-01-15	190	27.9	PUT	26	386	62.21	FALSE	-1.1	-0.04
2027-01-15	195	30.05	PUT	16	97	62.03	FALSE	30.05	0
2027-01-15	200	32.2	PUT	5	440	61.75	FALSE	-1.15	-0.03
2027-01-15	210	36.85	PUT	4	103	61.34	FALSE	-1.15	-0.03
2027-01-15	220	39.5	PUT	0	194	61.72	FALSE	0	0
2027-01-15	230	47.4	PUT	1	371	60.99	FALSE	-0.95	-0.02
2027-01-15	240	51.95	PUT	2	140	59.46	TRUE	-0.15	-0
2027-01-15	250	58.3	PUT	42	62	59.73	TRUE	58.3	0
2027-01-15	260	64.75	PUT	1	28	59.82	TRUE	-1.35	-0.02
2027-01-15	270	71.15	PUT	1	24	59.56	TRUE	-1.4	-0.02
2027-01-15	280	72.75	PUT	0	4	60.21	TRUE	0	0
2027-01-15	290	89.5	PUT	0	3	60.06	TRUE	0	0
2027-01-15	300	87.13	PUT	0	7	60.16	TRUE	0	0
2027-01-15	310	101.2	PUT	0	2	59.69	TRUE	0	0
2027-01-15	320	103	PUT	0	1	59.84	TRUE	0	0
2027-01-15	330	0	PUT	0	0	59.62	TRUE	0	0
2027-01-15	340	128.42	PUT	0	1	60.02	TRUE	0	0
2027-01-15	350	120	PUT	0	10	60.06	TRUE	0	0
2027-01-15	360	0	PUT	0	0	60.1	TRUE	0	0
2027-01-15	370	0	PUT	0	0	60.08	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	110	114.25	CALL	0	27	67.96	TRUE	0	0
2027-06-17	115	108.21	CALL	0	2	67.88	TRUE	0	0
2027-06-17	120	119.39	CALL	0	1	67.07	TRUE	0	0
2027-06-17	125	127.27	CALL	0	2	66.69	TRUE	0	0
2027-06-17	130	0	CALL	0	0	66.05	TRUE	0	0
2027-06-17	135	105.45	CALL	0	2	65.13	TRUE	0	0
2027-06-17	140	126.4	CALL	0	5	65.76	TRUE	0	0
2027-06-17	145	119.85	CALL	0	32	64.63	TRUE	0	0
2027-06-17	150	121.18	CALL	0	3	64.88	TRUE	0	0
2027-06-17	155	0	CALL	0	0	63.94	TRUE	0	0
2027-06-17	160	93.75	CALL	0	3	63.68	TRUE	0	0
2027-06-17	165	101.7	CALL	11	5	63.26	TRUE	101.7	0
2027-06-17	170	0	CALL	0	0	63.37	TRUE	0	0
2027-06-17	175	0	CALL	0	0	63.05	TRUE	0	0
2027-06-17	180	88.5	CALL	0	1	62.46	TRUE	0	0
2027-06-17	185	71	CALL	0	5	62.71	TRUE	0	0
2027-06-17	190	91.5	CALL	1	6	62.6	TRUE	91.5	0
2027-06-17	195	64.4	CALL	0	9	61.85	TRUE	0	0
2027-06-17	200	81	CALL	0	22	62.17	TRUE	0	0
2027-06-17	210	76.45	CALL	0	68	61.5	TRUE	0	0
2027-06-17	220	75.7	CALL	5	71	62.87	TRUE	75.7	0
2027-06-17	230	72.6	CALL	1	244	60.9	TRUE	2.61	0.04
2027-06-17	240	68	CALL	1	121	62.65	FALSE	3.04	0.05
2027-06-17	250	57.62	CALL	0	38	60.65	FALSE	0	0
2027-06-17	260	58.38	CALL	0	22	60.69	FALSE	0	0
2027-06-17	270	56.5	CALL	3	35	60.95	FALSE	0	0
2027-06-17	280	42.44	CALL	0	19	59.92	FALSE	0	0
2027-06-17	290	46	CALL	0	11	59.91	FALSE	0	0
2027-06-17	300	43.47	CALL	0	9	59.61	FALSE	0	0
2027-06-17	310	38.9	CALL	0	2	59.45	FALSE	0	0
2027-06-17	320	30.5	CALL	0	98	59.48	FALSE	0	0
2027-06-17	330	38.77	CALL	0	91	59.39	FALSE	0	0
2027-06-17	340	33.85	CALL	0	122	59.18	FALSE	0	0
2027-06-17	350	35.23	CALL	0	303	59.33	FALSE	0	0
2027-06-17	360	22.6	CALL	0	1	59.15	FALSE	0	0
2027-06-17	370	25.32	CALL	0	146	59	FALSE	0	0
2027-06-17	110	8.5	PUT	1	3	65.34	FALSE	8.5	0
2027-06-17	115	0	PUT	0	0	66.06	FALSE	0	0
2027-06-17	120	12.56	PUT	0	1	65.82	FALSE	0	0
2027-06-17	125	0	PUT	0	0	64.35	FALSE	0	0
2027-06-17	130	13	PUT	1	15	63.35	FALSE	13	0
2027-06-17	135	13.4	PUT	0	0	63.51	FALSE	0	0
2027-06-17	140	16.3	PUT	0	1	63.49	FALSE	0	0
2027-06-17	145	16.9	PUT	0	15	63.53	FALSE	0	0
2027-06-17	150	18	PUT	0	4	62.81	FALSE	0	0
2027-06-17	155	20.52	PUT	0	6	62.58	FALSE	0	0
2027-06-17	160	25.95	PUT	0	24	61.57	FALSE	0	0
2027-06-17	165	28	PUT	0	60	61.6	FALSE	0	0
2027-06-17	170	25.66	PUT	0	10	61.32	FALSE	0	0
2027-06-17	175	32.85	PUT	0	44	61.76	FALSE	0	0
2027-06-17	180	29.8	PUT	0	467	61.47	FALSE	0	0
2027-06-17	185	29.45	PUT	0	12	60.57	FALSE	0	0
2027-06-17	190	34.45	PUT	0	64	60.57	FALSE	0	0
2027-06-17	195	42.65	PUT	0	4	60.69	FALSE	0	0
2027-06-17	200	45.26	PUT	0	27	60.66	FALSE	0	0
2027-06-17	210	45.5	PUT	0	106	59.63	FALSE	0	0
2027-06-17	220	49.3	PUT	0	95	59.33	FALSE	0	0
2027-06-17	230	56.55	PUT	0	103	59.3	FALSE	0	0
2027-06-17	240	60.3	PUT	2	3	58.68	TRUE	60.3	0
2027-06-17	250	0	PUT	0	0	58.92	TRUE	0	0
2027-06-17	260	77.64	PUT	0	5	58.72	TRUE	0	0
2027-06-17	270	84.76	PUT	0	5	58.57	TRUE	0	0
2027-06-17	280	0	PUT	0	0	58.52	TRUE	0	0
2027-06-17	290	0	PUT	0	0	58.76	TRUE	0	0
2027-06-17	300	0	PUT	0	0	58.81	TRUE	0	0
2027-06-17	310	0	PUT	0	0	58.46	TRUE	0	0
2027-06-17	320	0	PUT	0	0	58.45	TRUE	0	0
2027-06-17	330	0	PUT	0	0	58.29	TRUE	0	0
2027-06-17	340	0	PUT	0	0	58.24	TRUE	0	0
2027-06-17	350	0	PUT	0	0	58.31	TRUE	0	0
2027-06-17	360	0	PUT	0	0	58.21	TRUE	0	0
2027-06-17	370	158.4	PUT	0	1	58.26	TRUE	0	0
2028-01-21	65	186.53	CALL	0	50	73.63	TRUE	0	0
2028-01-21	70	175.5	CALL	0	32	72.39	TRUE	0	0
2028-01-21	75	175.55	CALL	0	14	71.24	TRUE	0	0
2028-01-21	80	153.8	CALL	0	61	70.45	TRUE	0	0
2028-01-21	85	166.5	CALL	1	127	68.99	TRUE	166.5	0
2028-01-21	90	147.2	CALL	0	19	68.16	TRUE	0	0
2028-01-21	95	144.97	CALL	0	58	67.24	TRUE	0	0
2028-01-21	100	153.02	CALL	1	39	66.8	TRUE	4.85	0.03
2028-01-21	105	122.05	CALL	0	83	66.25	TRUE	0	0
2028-01-21	110	132.44	CALL	0	167	65.6	TRUE	0	0
2028-01-21	115	147	CALL	0	55	64.87	TRUE	0	0
2028-01-21	120	128.86	CALL	0	980	64.94	TRUE	0	0
2028-01-21	125	133.25	CALL	0	82	64.47	TRUE	0	0
2028-01-21	130	111.14	CALL	0	243	64.31	TRUE	0	0
2028-01-21	135	122.58	CALL	0	48	63.68	TRUE	0	0
2028-01-21	140	115.75	CALL	0	89	63	TRUE	0	0
2028-01-21	145	112.95	CALL	0	85	62.95	TRUE	0	0
2028-01-21	150	114.26	CALL	0	137	62.81	TRUE	0	0
2028-01-21	155	92.08	CALL	0	379	62.28	TRUE	0	0
2028-01-21	160	107.85	CALL	0	164	62.04	TRUE	0	0
2028-01-21	165	86.42	CALL	0	136	61.68	TRUE	0	0
2028-01-21	170	99.57	CALL	0	136	61.32	TRUE	0	0
2028-01-21	175	83.84	CALL	0	325	61.21	TRUE	0	0
2028-01-21	180	102.3	CALL	0	477	60.91	TRUE	0	0
2028-01-21	185	102	CALL	1	275	62.2	TRUE	102	0
2028-01-21	190	89.92	CALL	0	448	60.82	TRUE	0	0
2028-01-21	195	99.49	CALL	0	323	60.7	TRUE	0	0
2028-01-21	200	92.75	CALL	0	411	60.43	TRUE	0	0
2028-01-21	210	73.84	CALL	0	192	60.02	TRUE	0	0
2028-01-21	220	86.5	CALL	6	230	60.76	TRUE	86.5	0
2028-01-21	230	83.73	CALL	3	506	59.51	TRUE	3.73	0.05
2028-01-21	240	77.1	CALL	0	185	59.41	FALSE	0	0
2028-01-21	250	74.32	CALL	15	98	59.09	FALSE	74.32	0
2028-01-21	260	73.95	CALL	7	409	58.91	FALSE	73.95	0
2028-01-21	270	64.62	CALL	0	43	58.72	FALSE	0	0
2028-01-21	280	65.95	CALL	0	23	58.9	FALSE	0	0
2028-01-21	290	54.26	CALL	0	50	58.85	FALSE	0	0
2028-01-21	300	60.3	CALL	2	122	59.08	FALSE	0.04	0
2028-01-21	310	57.7	CALL	0	24	58.44	FALSE	0	0
2028-01-21	320	53.7	CALL	0	158	58.41	FALSE	0	0
2028-01-21	330	50	CALL	0	320	58.15	FALSE	0	0
2028-01-21	340	48.31	CALL	0	181	58.21	FALSE	0	0
2028-01-21	350	49.2	CALL	1	45	58.92	FALSE	2.7	0.06
2028-01-21	360	48	CALL	1	8	59.44	FALSE	48	0
2028-01-21	370	43.4	CALL	0	151	58.31	FALSE	0	0
2028-01-21	65	3.9	PUT	1	42	68.95	FALSE	3.9	0
2028-01-21	70	4.08	PUT	0	45	67.48	FALSE	0	0
2028-01-21	75	4.25	PUT	0	11	65.53	FALSE	0	0
2028-01-21	80	6.6	PUT	0	45	66.5	FALSE	0	0
2028-01-21	85	6.48	PUT	0	18	65.85	FALSE	0	0
2028-01-21	90	8.2	PUT	0	33	65.26	FALSE	0	0
2028-01-21	95	8.29	PUT	0	28	64.73	FALSE	0	0
2028-01-21	100	10.44	PUT	0	68	64.24	FALSE	0	0
2028-01-21	105	11.2	PUT	0	12	63.64	FALSE	0	0
2028-01-21	110	12.51	PUT	0	37	63.33	FALSE	0	0
2028-01-21	115	13.75	PUT	0	27	62.9	FALSE	0	0
2028-01-21	120	15.45	PUT	0	38	62.72	FALSE	0	0
2028-01-21	125	14.35	PUT	0	34	62.22	FALSE	0	0
2028-01-21	130	18.25	PUT	0	19	62.03	FALSE	0	0
2028-01-21	135	20.25	PUT	0	33	61.52	FALSE	0	0
2028-01-21	140	21.9	PUT	0	435	62.13	FALSE	0	0
2028-01-21	145	21.9	PUT	0	100	61.24	FALSE	0	0
2028-01-21	150	22.6	PUT	0	116	60.78	FALSE	0	0
2028-01-21	155	24.9	PUT	0	4	60.63	FALSE	0	0
2028-01-21	160	32.15	PUT	0	136	60.41	FALSE	0	0
2028-01-21	165	33.51	PUT	0	12	60.17	FALSE	0	0
2028-01-21	170	30.75	PUT	0	30	59.74	FALSE	0	0
2028-01-21	175	34.69	PUT	1	26	59.1	FALSE	34.69	0
2028-01-21	180	38.6	PUT	0	15	59.61	FALSE	0	0
2028-01-21	185	40.1	PUT	0	32	59.05	FALSE	0	0
2028-01-21	190	43.8	PUT	0	6	59.27	FALSE	0	0
2028-01-21	195	46.07	PUT	0	4	59.17	FALSE	0	0
2028-01-21	200	46.03	PUT	0	731	59.02	FALSE	0	0
2028-01-21	210	53.6	PUT	0	10	58.8	FALSE	0	0
2028-01-21	220	57.05	PUT	0	15	58.2	FALSE	0	0
2028-01-21	230	63	PUT	0	54	58.24	FALSE	0	0
2028-01-21	240	76.04	PUT	0	20	58.09	TRUE	0	0
2028-01-21	250	72.3	PUT	0	4	57.71	TRUE	0	0
2028-01-21	260	83.5	PUT	0	4	57.76	TRUE	0	0
2028-01-21	270	84.75	PUT	0	1	57.61	TRUE	0	0
2028-01-21	280	96.35	PUT	0	1	57.76	TRUE	0	0
2028-01-21	290	98.56	PUT	0	0	57.3	TRUE	0	0
2028-01-21	300	107.7	PUT	2	0	56.45	TRUE	107.7	0
2028-01-21	310	110.59	PUT	0	2	57.26	TRUE	0	0
2028-01-21	320	117.36	PUT	0	2	57.34	TRUE	0	0
2028-01-21	330	0	PUT	0	0	57.12	TRUE	0	0
2028-01-21	340	152.18	PUT	0	0	57.22	TRUE	0	0
2028-01-21	350	0	PUT	0	0	57.15	TRUE	0	0
2028-01-21	360	0	PUT	0	0	56.98	TRUE	0	0
2028-01-21	370	159.5	PUT	0	2	57.06	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)