MusthInsider

Latest On Devon Energy Corporation (DVN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:45 EST	Dividend	A dividend of $0.22 has been announced on May 1, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:45 EST	Dividend	A dividend of $0.22 has been announced on Feb 27, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:44 EST	Dividend	A dividend of $0.57 has been announced on Nov 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:45 EST	Dividend	A dividend of $0.2 has been announced on Aug 1, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:45 EST	Dividend	A dividend of $0.2 has been announced on May 8, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-28 20:14 EST	News	Devon Energy's Weakness Makes It A Valuable Investment	N/A
2023-05-12 22:50 EST	News	Devon Energy: A Discussion On Their Recession Resistance	N/A
2023-05-12 08:35 EST	News	Devon Energy: The Market Sends Another Gift	N/A
2023-05-11 19:03 EST	News	Devon Energy Remains On Track With Solid Q1	N/A
2023-05-10 15:07 EST	News	Devon Energy: A Decent Quarter, Revised Dividend Policy, Still A Buy	N/A
2023-05-10 02:08 EST	News	Devon Energy Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-10 02:08 EST	News	Devon Energy drops despite Q1 beat as analysts point to spending guidance	N/A
2023-05-10 02:08 EST	News	Devon Energy Corporation (DVN) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 23:08 EST	News	Devon Energy announces $0.72 fixed-plus-variable dividend, expands buyback plan to $3B	N/A
2023-05-08 23:08 EST	News	Devon Energy Non-GAAP EPS of $1.46 beats by $0.07, revenue of $3.82B in-line	N/A
2023-05-06 02:05 EST	News	Devon Energy Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 22:29 EST	News	Devon Energy invests in geothermal startup, first foray into renewables	N/A
2023-04-12 16:39 EST	News	Devon Energy Should Be A Shale Winner	N/A
2023-04-10 21:45 EST	News	From Tight To Tighter, Why Devon Energy Could Double	N/A
2023-04-06 12:59 EST	News	Devon Energy: I'm Doubling Down Despite The Disappointment	N/A
2023-04-03 20:19 EST	News	Devon Energy: After Falling From Last Year's Highs, Insiders Are Buying Shares	N/A
2023-04-03 01:58 EST	News	Devon Energy: Headwinds On The Horizon	N/A
2023-03-31 19:40 EST	News	Devon Energy: Fortune Favors The Brave	N/A
2023-03-31 19:40 EST	News	Devon Energy Should Benefit From Strong Position In Delaware Permian	N/A
2023-03-31 19:40 EST	News	Devon Energy: Technicals Improving, Cash Flow Remains Robust	N/A
2023-03-31 19:39 EST	News	Devon: Top Acreage, Cost Leadership And Shareholder-Focused Capital Allocation	N/A
2023-03-30 03:15 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A
2023-03-14 05:44 EST	Dividend	A dividend of $0.69 has been announced on Feb 14, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-14 03:51 EST	News	Pioneer Natural Resources Vs. Devon Energy: Which Is The Best Of The Permian?	N/A
2023-02-28 19:21 EST	News	Is Devon Energy Stock A Buy On The Dip? Yes, Concerns Are Overdone	N/A
2023-02-28 19:21 EST	News	Why Devon Energy Is A Steal Right Now	N/A
2023-02-28 03:56 EST	News	Devon Energy: The Pain Is Not Over	N/A
2023-02-23 01:09 EST	News	Devon Energy: Time To Add Exposure On Weakness	N/A
2023-02-19 19:28 EST	News	Devon Energy: Buy This Deep Correction	N/A
2023-02-15 23:43 EST	News	Energy stocks stumble as U.S. crude oil inventories surge higher	N/A
2023-02-15 23:43 EST	News	Devon Energy drops to lowest since September on low production, high capex view	N/A
2023-02-15 23:43 EST	News	Devon Energy Corp. (DVN) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 10:16 EST	News	Devon Energy: Brace For The Great Reset	N/A
2023-02-14 21:29 EST	News	Devon Energy Q4 earnings preview: All eyes on cash flows and dividend	N/A
2023-02-14 21:28 EST	News	Devon Energy Non-GAAP EPS of $1.66 misses by $0.09, revenue of $4.3B beats by $10M	N/A
2023-02-14 21:28 EST	News	Devon Energy raises fixed dividend by 11% to $0.20, fixed-plus-variable dividend down 34% to $0.89	N/A
2023-02-14 21:28 EST	News	Devon Energy drops after Q4 earnings miss; sees 2023 capex above estimates	N/A
2023-02-13 19:31 EST	News	Devon Energy Q4 preview: All eyes on cash flows and dividend	N/A
2023-02-08 20:46 EST	News	Devon: What Can You Expect?	N/A
2023-02-08 20:46 EST	News	Devon Energy: Market Overreactions Can Lead To Big Gains - And Dividends	N/A
2023-02-07 18:31 EST	News	Devon Energy: An 8% Dividend Stock That Might Be Right For Your Portfolio	N/A
2023-02-06 17:06 EST	News	Devon Energy: Risks To The Dividend, But This Is Still Attractive	N/A
2023-01-10 21:52 EST	News	Devon Energy says severe winter weather nicked Q4 production by 2%	N/A
2023-01-07 00:41 EST	News	Devon Energy: Growing Oil Supply Crunch To Offset Potential Demand Decline	N/A
2023-01-07 00:41 EST	News	Devon Energy: China Is A Game Changer	N/A

About Devon Energy Corporation (DVN):

Devon Energy Corporation, an independent energy company, primarily engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. It operates approximately 3,942 gross wells. Devon Energy Corporation was founded in 1971 and is headquartered in Oklahoma City, Oklahoma.

See Advanced Chart

General

Name Devon Energy Corporation
Symbol DVN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 1,400
Last Split Factor2:1
Last Split Date2004-11-16
Fiscal Year EndDecember
IPO Date1992-03-17
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.devonenergy.com

Valuation

Forward PE 14.18
Price/Sales (Trailing 12 Mt.) 1.85
Price/Book (Most Recent Quarter) 5.52
Enterprise Value Revenue 3.78
Enterprise Value EBITDA 89.49

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.65
Next Year EPS Estimate $2.33
Next Quarter EPS Estimate $0.21
Profit Margin -60%
Operating Margin 2%
Return on Equity -57%
Revenue 4.5 billion
Earnings Per Share $3.32
Revenue Per Share $11.94
Gross Profit 1.56 billion
Quarterly Earnings Growth -17.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 42.01
Environment Score 23.2
Social Score 13.68
Governance Score 15.12
Controversy Level 2

Highlights

Market Capitalization 15.05 billion
EBITDA 1.39 billion
PE Ratio 7.98
PEG Ratio 5.22
Analyst Target Price $28.54
Book Value Per Share $7.55

Share Statistics

Shares Outstanding 673.11 million
Shares Float 624.71 million
% Held by Insiders 64%
% Held by Institutions 84.16%
Shares Short 11.71 million
Shares Short Prior Month 14.97 million
Short Ratio 0.97
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 3.48
52 Week High $25.81
52 Week Low $5.13
50 Day Moving Average 21.06
200 Day Moving Average 14.88

Dividends

Forward Annual Dividend Rate $0.63
Forward Annual Dividend Yield 2.68%
Dividend Date 2021-03-31
ExDividend Date 2021-03-12
Dividend Per Share $0.42
Dividend Yield 4.25%

Devon Energy Corporation (DVN) Dividend Calendar:

Devon Energy Corporation pays an annual dividend of $0.63 per share, with a dividend yield of 4.25%.
DVN's last dividend payment was made to shareholders on March 31, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Devon Energy Corporation (DVN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$1.28 billion	-$0.27	$0.03	-973.05%
2020-09-30	2020-10-29	$N/A	-$0.07	-$0.10	32.89%
2020-06-30	2020-08-04	$N/A	-$0.18	-$0.26	31.97%
2020-03-31	2020-05-05	$N/A	$0.13	-$0.20	166.5%
2019-12-31	2020-02-18	$1.59 billion	$0.33	$0.33	0.12%
2019-09-30	2019-11-05	$1.85 billion	$0.26	$0.20	28.59%
2019-06-30	2019-08-06	$1.86 billion	$0.43	$0.18	135.62%
2019-03-31	2019-04-30	$1.16 billion	$0.36	$0.28	26.58%
2018-12-31	2019-02-19	$3.64 billion	$0.10	$0.32	-68.84%
2018-09-30	2018-11-06	$2.5 billion	$0.63	$0.43	47.89%
2018-06-30	2018-07-31	$2.18 billion	$0.34	$0.36	-5.63%
2018-03-31	2018-05-01	$3.81 billion	$0.20	$0.21	-3.47%
2017-12-31	2018-02-21	$3.98 billion	$0.63	$0.62	1.45%
2017-09-30	2017-10-31	$3.16 billion	$0.46	$0.38	20.32%
2017-06-30	2017-08-01	$3.27 billion	$0.34	$0.33	2.38%
2017-03-31	2017-05-02	$3.55 billion	$0.41	$0.40	2.24%
2016-12-31	2017-02-14	$3.35 billion	$0.25	$0.20	23.95%
2016-09-30	2016-11-01	$4.23 billion	$0.09	$0.06	45.87%
2016-06-30	2016-08-02	$2.49 billion	$0.06	-$0.20	130.38%
2016-03-31	2016-05-03	$2.13 billion	-$0.53	-$0.61	13.19%
2015-12-31	2016-02-16	$2.89 billion	$0.77	$0.70	9.58%
2015-09-30	2015-11-03	$3.6 billion	$0.76	$0.52	46.15%
2015-06-30	2015-08-04	$3.39 billion	$0.78	$0.42	85.71%
2015-03-31	2015-05-05	$3.27 billion	$0.22	$0.26	-15.38%
2014-12-31	2015-02-17	$6 billion	$0.83	$1.05	-20.95%
2014-09-30	2014-11-04	$5.34 billion	$1.34	$1.23	8.94%
2014-06-30	2014-08-06	$4.51 billion	$1.40	$1.40	0%
2014-03-31	2014-05-07	$3.73 billion	$1.34	$1.27	5.51%
2013-12-31	2014-02-19	$2.62 billion	$1.10	$1.08	1.85%
2013-09-30	2013-11-06	$2.71 billion	$1.29	$1.20	7.5%
2013-06-30	2013-08-07	$3.09 billion	$1.21	$0.95	27.37%
2013-03-31	2013-05-01	$1.97 billion	$0.66	$0.55	20%
2012-12-31	2013-02-20	$2.58 billion	$0.78	$0.75	4%
2012-09-30	2012-11-07	$1.87 billion	$0.88	$0.69	27.54%
2012-06-30	2012-08-01	$2.56 billion	$0.55	$0.81	-32.1%
2012-03-31	2012-05-02	$2.5 billion	$1.05	$1.43	-26.57%
2011-12-31	2012-02-15	$2.59 billion	$1.55	$1.48	4.73%
2011-09-30	2011-11-02	$3.5 billion	$1.40	$1.45	-3.45%
2011-06-30	2011-08-03	$3.22 billion	$1.71	$1.54	11.04%
2011-03-31	2011-05-04	$2.15 billion	$1.34	$1.33	0.75%
2010-12-31	2011-02-16	$2.14 billion	$1.84	$1.40	31.43%
2010-09-30	2010-11-03	$2.35 billion	$1.31	$1.29	1.55%
2010-06-30	2010-08-04	$2.23 billion	$1.53	$1.42	7.75%
2010-03-31	2010-05-05	$3.22 billion	$1.85	$1.47	25.85%
2009-12-31	2010-02-17	$2.45 billion	$1.33	$1.25	6.4%
2009-09-30	2009-11-04	$2.1 billion	$1.10	$0.90	22.22%
2009-06-30	2009-08-05	$2.09 billion	$0.85	$0.59	44.07%
2009-03-31	2009-05-06	$1.9 billion	$0.48	$0.28	71.43%
2008-12-31	2009-02-04	$2.71 billion	$0.64	$1.05	-39.05%
2008-09-30	2008-11-05	$5.98 billion	$3.09	$3.06	0.98%
2008-06-30	2008-08-06	$3.55 billion	$3.29	$3.28	0.3%
2008-03-31	2008-05-07	$2.98 billion	$2.53	$2.33	8.58%
2007-12-31	2008-02-06	$3.2 billion	$1.93	$1.91	1.05%
2007-09-30	2007-11-07	$2.76 billion	$1.35	$1.40	-3.57%
2007-06-30	2007-08-01	$2.93 billion	$1.69	$1.46	15.75%
2007-03-31	2007-05-02	$2.47 billion	$1.27	$1.26	0.79%
2006-12-31	2007-02-07	$2.42 billion	$1.36	$1.36	0%
2006-09-30	2006-11-01	$2.5 billion	$1.66	$1.52	9.21%
2006-06-30	2006-08-02	$2.35 billion	$1.57	$1.56	0.64%
2006-03-31	2006-05-03	$2.5 billion	$1.76	$1.80	-2.22%
2005-12-31	2006-02-01	$3.19 billion	$2.33	$2.29	1.75%
2005-09-30	2005-11-02	$2.62 billion	$1.87	$1.80	3.89%
2005-06-30	2005-08-03	$2.47 billion	$1.41	$1.26	11.9%
2005-03-31	2005-05-04	$2.35 billion	$1.12	$1.24	-9.68%
2004-12-31	2005-02-02	$2.47 billion	$1.31	$1.20	9.17%
2004-09-30	2004-11-04	$2.27 billion	$1.06	$0.97	9.28%
2004-06-30	2004-08-05	$2.22 billion	$1.01	$1.01	0%
2004-03-31	2004-05-06	$2.24 billion	$1.00	$0.92	8.7%
2003-12-31	2004-02-05	$1.92 billion	$0.81	$0.73	10.96%
2003-09-30	2003-11-06	$1.95 billion	$0.86	$0.73	17.81%
2003-06-30	2003-08-06	$1.81 billion	$0.78	$0.76	2.63%
2003-03-31	2003-05-08	$1.67 billion	$1.23	$1.14	7.89%
2002-12-31	2003-02-06	$1.23 billion	$0.71	$0.56	26.79%
2002-09-30	2002-11-07	$1.03 billion	$0.34	$0.33	3.03%
2002-06-30	2002-08-01	$1.15 billion	$0.44	$0.42	4.76%
2002-03-31	2002-05-02	$903 million	$0.24	$0.11	118.18%
2001-12-31	2002-02-06	$670 million	$0.12	$0.06	100%
2001-09-30	2001-11-01	$529 million	$0.34	$0.32	6.25%
2001-06-30	2001-08-02	$670 million	$0.72	$0.70	2.86%
2001-03-31	2001-05-03	$995 million	$1.33	$1.20	10.83%
2000-12-31	2001-01-30	$850.06 million	$1.15	$0.91	26.37%
2000-09-30	2000-10-26	$725.14 million	$0.75	$0.32	134.38%
2000-06-30	2000-07-27	$648.48 million	$0.50	$0.45	11.11%
2000-03-31	2000-04-27	$560.42 million	$0.34	$0.27	25.93%
1999-12-31	2000-02-10		$0.26	$0.20	30%
1999-09-30	1999-11-10		$0.19	$0.16	18.75%
1999-06-30	1999-07-28		$0.13	$0.11	18.18%
1999-03-31	1999-04-28		$0.05	$0.01	400%
1998-12-31	1999-01-27		$0.09	$0.10	-10%
1998-09-30	1998-10-26		$0.08	$0.08	0%
1998-06-30	1998-07-27		$0.12	$0.12	0%
1998-03-31	1998-04-27		$0.16	$0.15	6.67%
1997-12-31	1998-01-27		$0.27	$0.30	-10%
1997-09-30	1997-10-21		$0.24	$0.22	9.09%
1997-06-30	1997-07-23		$0.22	$0.22	0%
1997-03-31	1997-04-21		$0.36	$0.36	0%
1996-12-31	1997-02-12		$0.33	$0.26	26.92%
1996-09-30	1996-11-07		$0.18	$0.17	5.88%
1996-06-30	1996-08-14		$0.16	$0.14	14.29%
1996-03-31	1996-05-06		$0.13	$0.11	18.18%

Devon Energy Corporation (DVN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Devon Energy Corporation (DVN) Chart:

Devon Energy Corporation (DVN) News:

Below you will find a list of latest news for Devon Energy Corporation (DVN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Devon Energy Corporation (DVN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	25	0	CALL	0	0	179.27	TRUE	0	0
2026-08-07	30	0	CALL	0	0	126.28	TRUE	0	0
2026-08-07	31	0	CALL	0	0	116.69	TRUE	0	0
2026-08-07	32	0	CALL	0	1	107.38	TRUE	0	0
2026-08-07	33	0	CALL	0	0	98.32	TRUE	0	0
2026-08-07	34	0	CALL	0	0	89.48	TRUE	0	0
2026-08-07	35	0	CALL	0	0	80.85	TRUE	0	0
2026-08-07	36	0	CALL	0	0	72.38	TRUE	0	0
2026-08-07	37	0	CALL	0	0	64.07	TRUE	0	0
2026-08-07	38	5.9	CALL	0	5	55.91	TRUE	0	0
2026-08-07	38.5	0	CALL	0	0	51.89	TRUE	0	0
2026-08-07	39	5.02	CALL	0	3	47.91	TRUE	0	0
2026-08-07	39.5	0	CALL	0	0	43.97	TRUE	0	0
2026-08-07	40	0	CALL	0	60	40.07	TRUE	0	0
2026-08-07	40.5	0	CALL	0	2	36.22	TRUE	0	0
2026-08-07	41	0	CALL	0	145	32.39	TRUE	0	0
2026-08-07	41.5	2.97	CALL	0	29	28.6	TRUE	0	0
2026-08-07	42	3.2	CALL	12	546	58.33	TRUE	3.2	0
2026-08-07	42.5	0	CALL	0	1	29.67	TRUE	0	0
2026-08-07	43	2.44	CALL	12	314	53.14	TRUE	0.43	0.21
2026-08-07	43.5	2.02	CALL	34	213	54.23	TRUE	0.43	0.27
2026-08-07	44	1.86	CALL	69	1108	54.23	TRUE	0.56	0.43
2026-08-07	44.5	1.59	CALL	237	298	54.64	TRUE	0.39	0.33
2026-08-07	45	1.35	CALL	489	676	53.87	TRUE	0.4	0.42
2026-08-07	45.5	1.08	CALL	85	218	56.51	FALSE	0.34	0.46
2026-08-07	46	0.87	CALL	341	1143	54.99	FALSE	0.25	0.4
2026-08-07	46.5	0.7	CALL	350	134	54.33	FALSE	0.2	0.4
2026-08-07	47	0.54	CALL	254	1740	54.2	FALSE	0.17	0.46
2026-08-07	47.5	0.44	CALL	98	70	53.48	FALSE	0.2	0.83
2026-08-07	48	0.34	CALL	41	2950	53.68	FALSE	0.09	0.36
2026-08-07	48.5	0.24	CALL	9	24	54.32	FALSE	0.08	0.5
2026-08-07	49	0.21	CALL	69	402	56.23	FALSE	0.11	1.1
2026-08-07	49.5	0.11	CALL	0	2	52.05	FALSE	0	0
2026-08-07	50	0.12	CALL	45	3186	51.24	FALSE	0.04	0.5
2026-08-07	51	0.08	CALL	22	87	59.53	FALSE	0.01	0.14
2026-08-07	52	0.01	CALL	0	118	91.58	FALSE	0	0
2026-08-07	53	0	CALL	0	21	105.08	FALSE	0	0
2026-08-07	54	0	CALL	0	0	99.2	FALSE	0	0
2026-08-07	55	0.1	CALL	1	33	79.33	FALSE	0.1	0
2026-08-07	60	0	CALL	0	1	167.52	FALSE	0	0
2026-08-07	65	0	CALL	0	0	208.93	FALSE	0	0
2026-08-07	25	0	PUT	0	0	237.14	FALSE	0	0
2026-08-07	30	0	PUT	0	30	171.7	FALSE	0	0
2026-08-07	31	0	PUT	0	1	224.35	FALSE	0	0
2026-08-07	32	0	PUT	0	2	209.35	FALSE	0	0
2026-08-07	33	0	PUT	0	0	194.7	FALSE	0	0
2026-08-07	34	0	PUT	0	2	190.08	FALSE	0	0
2026-08-07	35	0	PUT	0	8	175.48	FALSE	0	0
2026-08-07	36	0	PUT	0	14	77.02	FALSE	0	0
2026-08-07	37	0	PUT	0	158	75.86	FALSE	0	0
2026-08-07	38	0.05	PUT	0	128	68.69	FALSE	0	0
2026-08-07	38.5	0.1	PUT	0	13	64.23	FALSE	0	0
2026-08-07	39	0.04	PUT	4	38	72.22	FALSE	-0.1	-0.71
2026-08-07	39.5	0.05	PUT	17	29	68.64	FALSE	-0.05	-0.5
2026-08-07	40	0.07	PUT	290	496	58.96	FALSE	-0.07	-0.5
2026-08-07	40.5	0.1	PUT	10	529	56.98	FALSE	-0.16	-0.62
2026-08-07	41	0.19	PUT	5	528	60.25	FALSE	-0.05	-0.21
2026-08-07	41.5	0.27	PUT	9	229	58.58	FALSE	-0.1	-0.27
2026-08-07	42	0.24	PUT	99	279	52.64	FALSE	-0.25	-0.51
2026-08-07	42.5	0.34	PUT	21	370	54.53	FALSE	-0.27	-0.44
2026-08-07	43	0.41	PUT	24	492	50.22	FALSE	-0.32	-0.44
2026-08-07	43.5	0.56	PUT	72	35	54.23	FALSE	-0.47	-0.46
2026-08-07	44	0.73	PUT	174	281	54.47	FALSE	-0.41	-0.36
2026-08-07	44.5	0.95	PUT	319	67	54.44	FALSE	-0.41	-0.3
2026-08-07	45	1.15	PUT	87	280	52.81	FALSE	-0.56	-0.33
2026-08-07	45.5	0	PUT	0	15	54.37	TRUE	0	0
2026-08-07	46	1.89	PUT	22	186	53.7	TRUE	1.89	0
2026-08-07	46.5	2.52	PUT	1	0	53.91	TRUE	2.52	0
2026-08-07	47	2.45	PUT	7	5	54.01	TRUE	2.45	0
2026-08-07	47.5	0	PUT	0	0	70.76	TRUE	0	0
2026-08-07	48	0	PUT	0	235	81.62	TRUE	0	0
2026-08-07	48.5	0	PUT	0	0	88.02	TRUE	0	0
2026-08-07	49	0	PUT	0	100	70.01	TRUE	0	0
2026-08-07	49.5	0	PUT	0	0	94.64	TRUE	0	0
2026-08-07	50	0	PUT	0	190	95.94	TRUE	0	0
2026-08-07	51	0	PUT	0	0	104.94	TRUE	0	0
2026-08-07	52	0	PUT	0	0	93.47	TRUE	0	0
2026-08-07	53	0	PUT	0	0	132.41	TRUE	0	0
2026-08-07	54	0	PUT	0	0	129.88	TRUE	0	0
2026-08-07	55	0	PUT	0	1	66.99	TRUE	0	0
2026-08-07	60	0	PUT	0	0	181.26	TRUE	0	0
2026-08-07	65	0	PUT	0	0	210.59	TRUE	0	0
2026-08-14	25	0	CALL	0	0	124.08	TRUE	0	0
2026-08-14	30	0	CALL	0	0	86.69	TRUE	0	0
2026-08-14	31	0	CALL	0	0	79.93	TRUE	0	0
2026-08-14	32	0	CALL	0	0	73.36	TRUE	0	0
2026-08-14	33	0	CALL	0	0	66.96	TRUE	0	0
2026-08-14	34	0	CALL	0	0	60.71	TRUE	0	0
2026-08-14	35	0	CALL	0	0	54.57	TRUE	0	0
2026-08-14	36	0	CALL	0	0	48.52	TRUE	0	0
2026-08-14	37	0	CALL	0	0	42.52	TRUE	0	0
2026-08-14	37.5	0	CALL	0	0	39.54	TRUE	0	0
2026-08-14	38	0	CALL	0	0	36.58	TRUE	0	0
2026-08-14	38.5	0	CALL	0	0	33.63	TRUE	0	0
2026-08-14	39	0	CALL	0	5	30.72	TRUE	0	0
2026-08-14	39.5	0	CALL	0	0	27.83	TRUE	0	0
2026-08-14	40	0	CALL	0	7	56.41	TRUE	0	0
2026-08-14	40.5	0	CALL	0	0	22.11	TRUE	0	0
2026-08-14	41	3.6	CALL	0	12	24.06	TRUE	0	0
2026-08-14	41.5	0	CALL	0	0	16.37	TRUE	0	0
2026-08-14	42	3.49	CALL	6	114	46.29	TRUE	3.49	0
2026-08-14	42.5	0	CALL	0	37	38.85	TRUE	0	0
2026-08-14	43	2.79	CALL	5	393	46.63	TRUE	0.49	0.21
2026-08-14	43.5	2.41	CALL	27	5	46.8	TRUE	0.66	0.38
2026-08-14	44	2.22	CALL	45	904	47.28	TRUE	0.6	0.37
2026-08-14	44.5	1.78	CALL	3	31	47.29	TRUE	0.43	0.32
2026-08-14	45	1.52	CALL	20	912	47.15	TRUE	0.28	0.23
2026-08-14	45.5	1.39	CALL	14	12	46.73	FALSE	0.36	0.35
2026-08-14	46	1.19	CALL	50	208	47.05	FALSE	0.42	0.55
2026-08-14	46.5	1	CALL	6	35	47.13	FALSE	1	0
2026-08-14	47	0.89	CALL	1134	199	46.02	FALSE	0.37	0.71
2026-08-14	47.5	0.66	CALL	120	70	46.1	FALSE	0.25	0.61
2026-08-14	48	0.57	CALL	36	1092	46.74	FALSE	0.15	0.36
2026-08-14	48.5	0.33	CALL	5	1	46.98	FALSE	-0.01	-0.03
2026-08-14	49	0.4	CALL	2	52	45.68	FALSE	0.4	0
2026-08-14	49.5	0.31	CALL	3	0	50.77	FALSE	0.31	0
2026-08-14	50	0.22	CALL	55	2683	49.87	FALSE	0.08	0.57
2026-08-14	51	0	CALL	0	10	45.57	FALSE	0	0
2026-08-14	52	0	CALL	0	72	50.07	FALSE	0	0
2026-08-14	53	0.09	CALL	2	8	49.51	FALSE	0	0
2026-08-14	54	0	CALL	0	18	82.48	FALSE	0	0
2026-08-14	55	0	CALL	0	49	82.72	FALSE	0	0
2026-08-14	60	0	CALL	0	0	113.47	FALSE	0	0
2026-08-14	65	0	CALL	0	0	147.06	FALSE	0	0
2026-08-14	25	0	PUT	0	0	161.15	FALSE	0	0
2026-08-14	30	0	PUT	0	110	116.69	FALSE	0	0
2026-08-14	31	0	PUT	0	1	152.06	FALSE	0	0
2026-08-14	32	0	PUT	0	0	141.89	FALSE	0	0
2026-08-14	33	0	PUT	0	5	139.3	FALSE	0	0
2026-08-14	34	0	PUT	0	98	114.98	FALSE	0	0
2026-08-14	35	0	PUT	0	12	119.29	FALSE	0	0
2026-08-14	36	0	PUT	0	27	96.81	FALSE	0	0
2026-08-14	37	0	PUT	0	16	63.69	FALSE	0	0
2026-08-14	37.5	0.1	PUT	2	0	59.53	FALSE	0.1	0
2026-08-14	38	0.14	PUT	2	104	56.64	FALSE	-0.03	-0.18
2026-08-14	38.5	0	PUT	0	0	56.28	FALSE	0	0
2026-08-14	39	0.12	PUT	30	247	52.65	FALSE	-0.02	-0.14
2026-08-14	39.5	0.12	PUT	20	1	51.97	FALSE	0.12	0
2026-08-14	40	0.24	PUT	1	479	51.77	FALSE	0.24	0
2026-08-14	40.5	0	PUT	0	100	45.83	FALSE	0	0
2026-08-14	41	0.41	PUT	0	224	50.78	FALSE	0	0
2026-08-14	41.5	0.42	PUT	72	1	43.4	FALSE	0.42	0
2026-08-14	42	0.42	PUT	90	158	46.03	FALSE	-0.32	-0.43
2026-08-14	42.5	0.98	PUT	0	5	44.16	FALSE	0	0
2026-08-14	43	0.83	PUT	37	788	45.22	FALSE	-0.34	-0.29
2026-08-14	43.5	1.1	PUT	23	5	45.83	FALSE	-0.3	-0.21
2026-08-14	44	1.25	PUT	10	239	43.26	FALSE	-0.44	-0.26
2026-08-14	44.5	0	PUT	0	59	46.59	FALSE	0	0
2026-08-14	45	1.45	PUT	40	56	45.44	FALSE	1.45	0
2026-08-14	45.5	0	PUT	0	2	45.03	TRUE	0	0
2026-08-14	46	2.37	PUT	1	1	45.5	TRUE	2.37	0
2026-08-14	46.5	0	PUT	0	0	44.62	TRUE	0	0
2026-08-14	47	0	PUT	0	0	46.14	TRUE	0	0
2026-08-14	47.5	0	PUT	0	0	46.75	TRUE	0	0
2026-08-14	48	0	PUT	0	1	64.78	TRUE	0	0
2026-08-14	48.5	0	PUT	0	0	66.01	TRUE	0	0
2026-08-14	49	0	PUT	0	0	67.74	TRUE	0	0
2026-08-14	49.5	0	PUT	0	0	68.26	TRUE	0	0
2026-08-14	50	0	PUT	0	0	63.47	TRUE	0	0
2026-08-14	51	0	PUT	0	0	73.69	TRUE	0	0
2026-08-14	52	0	PUT	0	0	78.4	TRUE	0	0
2026-08-14	53	0	PUT	0	0	91.4	TRUE	0	0
2026-08-14	54	0	PUT	0	0	89.88	TRUE	0	0
2026-08-14	55	0	PUT	0	0	95.79	TRUE	0	0
2026-08-14	60	0	PUT	0	0	116.72	TRUE	0	0
2026-08-14	65	0	PUT	0	0	142.39	TRUE	0	0
2026-08-21	25	0	CALL	0	1	168.27	TRUE	0	0
2026-08-21	27.5	0	CALL	0	5	144.96	TRUE	0	0
2026-08-21	30	0	CALL	0	26	70.51	TRUE	0	0
2026-08-21	32.5	0	CALL	0	1	68.69	TRUE	0	0
2026-08-21	33	0	CALL	0	0	70.58	TRUE	0	0
2026-08-21	34	0	CALL	0	0	48.86	TRUE	0	0
2026-08-21	35	9.97	CALL	13	125	43.7	TRUE	9.97	0
2026-08-21	36	0	CALL	0	0	38.55	TRUE	0	0
2026-08-21	37	0	CALL	0	0	33.33	TRUE	0	0
2026-08-21	37.5	7.55	CALL	4	94	44.56	TRUE	0.8	0.12
2026-08-21	38	0	CALL	0	0	27.98	TRUE	0	0
2026-08-21	38.5	0	CALL	0	0	52.68	TRUE	0	0
2026-08-21	39	0	CALL	0	0	22.26	TRUE	0	0
2026-08-21	39.5	0	CALL	0	0	18.79	TRUE	0	0
2026-08-21	40	5.4	CALL	15	1441	48.82	TRUE	1.15	0.27
2026-08-21	40.5	0	CALL	0	0	20.6	TRUE	0	0
2026-08-21	41	4.15	CALL	2	24	55.23	TRUE	4.15	0
2026-08-21	41.5	3.79	CALL	4	4	49.5	TRUE	0.55	0.17
2026-08-21	42	3.8	CALL	10	24	46.92	TRUE	0.63	0.2
2026-08-21	42.5	3.44	CALL	31	5150	45.6	TRUE	0.9	0.35
2026-08-21	43	2.93	CALL	8	70	55.11	TRUE	0.36	0.14
2026-08-21	43.5	2.66	CALL	3	59	45.22	TRUE	2.66	0
2026-08-21	44	2.1	CALL	3	104	44.29	TRUE	0.28	0.15
2026-08-21	44.5	2.05	CALL	61	135	46.42	TRUE	0.32	0.19
2026-08-21	45	1.95	CALL	172	12598	44.51	TRUE	0.43	0.28
2026-08-21	45.5	1.73	CALL	13	117	44.86	FALSE	0.43	0.33
2026-08-21	46	1.47	CALL	92	1140	45.68	FALSE	0.35	0.31
2026-08-21	46.5	1.05	CALL	45	145	45.19	FALSE	0.05	0.05
2026-08-21	47	1.11	CALL	250	209	44.32	FALSE	0.26	0.31
2026-08-21	47.5	0.9	CALL	30	8695	44.47	FALSE	0.26	0.41
2026-08-21	48	0.77	CALL	107	5853	45.39	FALSE	0.21	0.38
2026-08-21	49	0.6	CALL	54	1652	45.2	FALSE	0.6	0
2026-08-21	50	0.45	CALL	1582	15121	44.95	FALSE	0.13	0.41
2026-08-21	51	0.3	CALL	23	46	48.58	FALSE	0.3	0
2026-08-21	52	0	CALL	0	53	43.17	FALSE	0	0
2026-08-21	52.5	0.18	CALL	30	16310	43.74	FALSE	0.05	0.38
2026-08-21	53	0.11	CALL	0	48	44.77	FALSE	0	0
2026-08-21	54	0	CALL	0	2	48.32	FALSE	0	0
2026-08-21	55	0.08	CALL	24	12754	45.96	FALSE	0.02	0.33
2026-08-21	57.5	0.16	CALL	1	5138	58.68	FALSE	0.14	7
2026-08-21	60	0.06	CALL	2	720	59.52	FALSE	0.06	0
2026-08-21	65	0	CALL	0	12729	75.74	FALSE	0	0
2026-08-21	70	0	CALL	0	800	81.68	FALSE	0	0
2026-08-21	25	0	PUT	0	5	113.37	FALSE	0	0
2026-08-21	27.5	0	PUT	0	0	116.5	FALSE	0	0
2026-08-21	30	0	PUT	0	140	99.35	FALSE	0	0
2026-08-21	32.5	0	PUT	0	26	70.57	FALSE	0	0
2026-08-21	33	0	PUT	0	0	80.54	FALSE	0	0
2026-08-21	34	0	PUT	0	2	74.64	FALSE	0	0
2026-08-21	35	0.04	PUT	1	776	60.43	FALSE	0.04	0
2026-08-21	36	0.09	PUT	2	5	54.76	FALSE	0.09	0
2026-08-21	37	0.08	PUT	2	6	50.86	FALSE	0.08	0
2026-08-21	37.5	0.14	PUT	6	1830	50.42	FALSE	-0.01	-0.07
2026-08-21	38	0	PUT	0	14	50.33	FALSE	0	0
2026-08-21	38.5	0.23	PUT	0	31	49.06	FALSE	0	0
2026-08-21	39	0.19	PUT	17	53	46.61	FALSE	-0.05	-0.21
2026-08-21	39.5	0.35	PUT	29	95	47.68	FALSE	-0.02	-0.05
2026-08-21	40	0.27	PUT	32	3965	44.88	FALSE	-0.12	-0.31
2026-08-21	40.5	0.5	PUT	14	1050	45.75	FALSE	-0.09	-0.15
2026-08-21	41	0.48	PUT	97	231	44.75	FALSE	-0.23	-0.32
2026-08-21	41.5	0.58	PUT	57	1531	45.28	FALSE	-0.26	-0.31
2026-08-21	42	0.66	PUT	18	204	43.62	FALSE	-0.22	-0.25
2026-08-21	42.5	0.76	PUT	217	2151	43.85	FALSE	-0.23	-0.23
2026-08-21	43	0.98	PUT	18	169	42.96	FALSE	-0.24	-0.2
2026-08-21	43.5	1.18	PUT	62	135	44.74	FALSE	-0.29	-0.2
2026-08-21	44	1.39	PUT	16	1571	44.47	FALSE	-0.39	-0.22
2026-08-21	44.5	1.74	PUT	63	54	43.82	FALSE	1.74	0
2026-08-21	45	1.8	PUT	56	4734	42.57	FALSE	-0.4	-0.18
2026-08-21	45.5	0	PUT	0	33	43.78	TRUE	0	0
2026-08-21	46	2.67	PUT	4	26	43.89	TRUE	2.67	0
2026-08-21	46.5	2.97	PUT	4	72	43.62	TRUE	2.97	0
2026-08-21	47	3.2	PUT	3	5	45.86	TRUE	3.2	0
2026-08-21	47.5	3.75	PUT	1	1456	44.65	TRUE	3.75	0
2026-08-21	48	0	PUT	0	11	44.36	TRUE	0	0
2026-08-21	49	0	PUT	0	0	58.26	TRUE	0	0
2026-08-21	50	6.5	PUT	0	464	59.15	TRUE	0	0
2026-08-21	51	0	PUT	0	0	67.52	TRUE	0	0
2026-08-21	52	0	PUT	0	0	66.08	TRUE	0	0
2026-08-21	52.5	0	PUT	0	62	69.63	TRUE	0	0
2026-08-21	53	0	PUT	0	0	69.64	TRUE	0	0
2026-08-21	54	0	PUT	0	0	72.81	TRUE	0	0
2026-08-21	55	0	PUT	0	0	84.14	TRUE	0	0
2026-08-21	57.5	0	PUT	0	0	60.74	TRUE	0	0
2026-08-21	60	0	PUT	0	0	88.33	TRUE	0	0
2026-08-21	65	0	PUT	0	0	119.11	TRUE	0	0
2026-08-21	70	0	PUT	0	0	79.98	TRUE	0	0
2026-08-28	30	0	CALL	0	1	81.13	TRUE	0	0
2026-08-28	31	0	CALL	0	0	56.19	TRUE	0	0
2026-08-28	32	0	CALL	0	0	51.36	TRUE	0	0
2026-08-28	33	0	CALL	0	0	46.63	TRUE	0	0
2026-08-28	34	0	CALL	0	0	41.98	TRUE	0	0
2026-08-28	35	0	CALL	0	0	37.35	TRUE	0	0
2026-08-28	36	0	CALL	0	0	32.64	TRUE	0	0
2026-08-28	37	0	CALL	0	0	27.68	TRUE	0	0
2026-08-28	38	0	CALL	0	0	21.91	TRUE	0	0
2026-08-28	39	0	CALL	0	0	23.08	TRUE	0	0
2026-08-28	40	0	CALL	0	20	44.7	TRUE	0	0
2026-08-28	41	0	CALL	0	5	46.04	TRUE	0	0
2026-08-28	42	0	CALL	0	13	45.47	TRUE	0	0
2026-08-28	43	2.9	CALL	10	35	43.51	TRUE	2.9	0
2026-08-28	44	2.65	CALL	3	129	43.19	TRUE	0.63	0.31
2026-08-28	45	2.15	CALL	401	455	43.08	TRUE	0.7	0.48
2026-08-28	46	1.68	CALL	21	50	42.98	FALSE	0.34	0.25
2026-08-28	47	1.3	CALL	6	73	43.04	FALSE	0.32	0.33
2026-08-28	48	1.02	CALL	10	114	42.73	FALSE	1.02	0
2026-08-28	49	0.74	CALL	1	142	43.11	FALSE	0.17	0.3
2026-08-28	50	0.55	CALL	8	315	43.53	FALSE	0.15	0.38
2026-08-28	51	0.44	CALL	5	151	41.26	FALSE	0.44	0
2026-08-28	52	0	CALL	0	15	48.03	FALSE	0	0
2026-08-28	53	0	CALL	0	2	49.46	FALSE	0	0
2026-08-28	54	0	CALL	0	0	53.77	FALSE	0	0
2026-08-28	55	0	CALL	0	122	49.1	FALSE	0	0
2026-08-28	60	0	CALL	0	0	84.96	FALSE	0	0
2026-08-28	30	0	PUT	0	0	112.85	FALSE	0	0
2026-08-28	31	0	PUT	0	0	111.24	FALSE	0	0
2026-08-28	32	0	PUT	0	4	103.91	FALSE	0	0
2026-08-28	33	0	PUT	0	3	96.76	FALSE	0	0
2026-08-28	34	0	PUT	0	5	89.75	FALSE	0	0
2026-08-28	35	0	PUT	0	4	61.94	FALSE	0	0
2026-08-28	36	0	PUT	0	13	71.97	FALSE	0	0
2026-08-28	37	0	PUT	0	6	49.62	FALSE	0	0
2026-08-28	38	0	PUT	0	19	53.87	FALSE	0	0
2026-08-28	39	0.38	PUT	3	146	46.6	FALSE	0.38	0
2026-08-28	40	0.45	PUT	1	288	45.54	FALSE	-0.07	-0.13
2026-08-28	41	0.66	PUT	2	35	42.66	FALSE	-0.07	-0.1
2026-08-28	42	1.02	PUT	50	477	41.98	FALSE	0	0
2026-08-28	43	1.24	PUT	1	63	41.81	FALSE	-0.14	-0.1
2026-08-28	44	1.83	PUT	0	521	41.54	FALSE	0	0
2026-08-28	45	2	PUT	11	142	41.44	FALSE	-0.55	-0.22
2026-08-28	46	0	PUT	0	70	40.34	TRUE	0	0
2026-08-28	47	0	PUT	0	0	41.09	TRUE	0	0
2026-08-28	48	0	PUT	0	0	42.39	TRUE	0	0
2026-08-28	49	0	PUT	0	0	42.39	TRUE	0	0
2026-08-28	50	0	PUT	0	0	56.69	TRUE	0	0
2026-08-28	51	0	PUT	0	0	58.96	TRUE	0	0
2026-08-28	52	0	PUT	0	0	54.14	TRUE	0	0
2026-08-28	53	0	PUT	0	0	62.46	TRUE	0	0
2026-08-28	54	0	PUT	0	0	64.56	TRUE	0	0
2026-08-28	55	0	PUT	0	0	57.89	TRUE	0	0
2026-08-28	60	0	PUT	0	0	64.1	TRUE	0	0
2026-09-04	30	0	CALL	0	0	54.44	TRUE	0	0
2026-09-04	34	0	CALL	0	0	36.6	TRUE	0	0
2026-09-04	35	0	CALL	0	4	32.02	TRUE	0	0
2026-09-04	36	0	CALL	0	0	26.92	TRUE	0	0
2026-09-04	37	0	CALL	0	0	27.37	TRUE	0	0
2026-09-04	38	0	CALL	0	0	22.9	TRUE	0	0
2026-09-04	39	0	CALL	0	0	18.14	TRUE	0	0
2026-09-04	40	0	CALL	0	0	29.18	TRUE	0	0
2026-09-04	41	0	CALL	0	0	38.93	TRUE	0	0
2026-09-04	42	0	CALL	0	4	43.2	TRUE	0	0
2026-09-04	43	0	CALL	0	0	43.74	TRUE	0	0
2026-09-04	44	2.91	CALL	175	71	42.57	TRUE	0.69	0.31
2026-09-04	45	2.38	CALL	12	306	41.44	TRUE	0.51	0.27
2026-09-04	46	1.75	CALL	1	48	42.45	FALSE	0.29	0.2
2026-09-04	47	1.55	CALL	21	40	42.17	FALSE	1.55	0
2026-09-04	48	1.16	CALL	2	7	41.24	FALSE	1.16	0
2026-09-04	49	0.92	CALL	4	28	41.55	FALSE	0.92	0
2026-09-04	50	0.62	CALL	1	17	41.09	FALSE	0.62	0
2026-09-04	51	0.52	CALL	16	9	42.97	FALSE	0.52	0
2026-09-04	52	0.36	CALL	17	9	43.52	FALSE	0.36	0
2026-09-04	53	0	CALL	0	0	47.45	FALSE	0	0
2026-09-04	54	0	CALL	0	30	48.23	FALSE	0	0
2026-09-04	55	0	CALL	0	0	51.44	FALSE	0	0
2026-09-04	60	0	CALL	0	0	66.05	FALSE	0	0
2026-09-04	30	0	PUT	0	0	100.62	FALSE	0	0
2026-09-04	34	0.08	PUT	2	0	53.9	FALSE	0.08	0
2026-09-04	35	0	PUT	0	3	73.7	FALSE	0	0
2026-09-04	36	0	PUT	0	2	46.65	FALSE	0	0
2026-09-04	37	0.24	PUT	0	11	54.9	FALSE	0	0
2026-09-04	38	0.39	PUT	0	5	48.45	FALSE	0	0
2026-09-04	39	0.47	PUT	0	33	46.91	FALSE	0	0
2026-09-04	40	0.77	PUT	0	37	41.72	FALSE	0	0
2026-09-04	41	0.71	PUT	15	16	42.14	FALSE	0.71	0
2026-09-04	42	0	PUT	0	20	41.68	FALSE	0	0
2026-09-04	43	1.74	PUT	0	4	42.51	FALSE	0	0
2026-09-04	44	2.19	PUT	0	63	41.66	FALSE	0	0
2026-09-04	45	2.75	PUT	0	1	42.61	FALSE	0	0
2026-09-04	46	0	PUT	0	1	41.29	TRUE	0	0
2026-09-04	47	0	PUT	0	0	41.49	TRUE	0	0
2026-09-04	48	0	PUT	0	0	41.46	TRUE	0	0
2026-09-04	49	0	PUT	0	0	41.28	TRUE	0	0
2026-09-04	50	0	PUT	0	0	40.45	TRUE	0	0
2026-09-04	51	0	PUT	0	0	44.93	TRUE	0	0
2026-09-04	52	0	PUT	0	0	57.9	TRUE	0	0
2026-09-04	53	0	PUT	0	0	55.95	TRUE	0	0
2026-09-04	54	0	PUT	0	0	57.85	TRUE	0	0
2026-09-04	55	0	PUT	0	0	60.88	TRUE	0	0
2026-09-04	60	0	PUT	0	0	67.68	TRUE	0	0
2026-09-11	30	0	CALL	0	0	49.84	TRUE	0	0
2026-09-11	34	0	CALL	0	0	33.11	TRUE	0	0
2026-09-11	35	0	CALL	0	0	28.66	TRUE	0	0
2026-09-11	36	0	CALL	0	0	23.09	TRUE	0	0
2026-09-11	37	0	CALL	0	0	46.76	TRUE	0	0
2026-09-11	38	0	CALL	0	0	19.56	TRUE	0	0
2026-09-11	39	0	CALL	0	0	21.7	TRUE	0	0
2026-09-11	40	0	CALL	0	0	29.5	TRUE	0	0
2026-09-11	41	4.1	CALL	0	1	32.22	TRUE	0	0
2026-09-11	42	0	CALL	0	0	33.61	TRUE	0	0
2026-09-11	43	0	CALL	0	0	34.23	TRUE	0	0
2026-09-11	44	0	CALL	0	0	34.31	TRUE	0	0
2026-09-11	45	2.22	CALL	1	0	38.78	TRUE	2.22	0
2026-09-11	46	1.59	CALL	0	5	37.95	FALSE	0	0
2026-09-11	47	0	CALL	0	0	42.2	FALSE	0	0
2026-09-11	48	0	CALL	0	0	38.61	FALSE	0	0
2026-09-11	49	0	CALL	0	0	38.4	FALSE	0	0
2026-09-11	50	0.76	CALL	1	0	38.8	FALSE	0.76	0
2026-09-11	51	0	CALL	0	0	39.35	FALSE	0	0
2026-09-11	52	0	CALL	0	0	40.41	FALSE	0	0
2026-09-11	53	0	CALL	0	0	43.05	FALSE	0	0
2026-09-11	54	0	CALL	0	0	44.84	FALSE	0	0
2026-09-11	55	0	CALL	0	0	66.9	FALSE	0	0
2026-09-11	60	0	CALL	0	0	81.53	FALSE	0	0
2026-09-11	30	0	PUT	0	0	116.53	FALSE	0	0
2026-09-11	34	0	PUT	0	0	64.67	FALSE	0	0
2026-09-11	35	0	PUT	0	0	53.66	FALSE	0	0
2026-09-11	36	0	PUT	0	0	54.46	FALSE	0	0
2026-09-11	37	0	PUT	0	0	50.03	FALSE	0	0
2026-09-11	38	0	PUT	0	0	42.31	FALSE	0	0
2026-09-11	39	0.59	PUT	2	6	43.21	FALSE	0.03	0.05
2026-09-11	40	0.55	PUT	2	0	39.81	FALSE	0.55	0
2026-09-11	41	0.79	PUT	2	0	40.02	FALSE	0.79	0
2026-09-11	42	0	PUT	0	0	40.52	FALSE	0	0
2026-09-11	43	1.44	PUT	2	0	39.14	FALSE	1.44	0
2026-09-11	44	1.81	PUT	6	0	40.75	FALSE	1.81	0
2026-09-11	45	0	PUT	0	0	45.14	FALSE	0	0
2026-09-11	46	0	PUT	0	0	44.35	TRUE	0	0
2026-09-11	47	0	PUT	0	0	46.39	TRUE	0	0
2026-09-11	48	0	PUT	0	0	47.62	TRUE	0	0
2026-09-11	49	0	PUT	0	0	48.1	TRUE	0	0
2026-09-11	50	0	PUT	0	0	56.28	TRUE	0	0
2026-09-11	51	0	PUT	0	0	50.8	TRUE	0	0
2026-09-11	52	0	PUT	0	0	42.51	TRUE	0	0
2026-09-11	53	0	PUT	0	0	50.56	TRUE	0	0
2026-09-11	54	0	PUT	0	0	54.79	TRUE	0	0
2026-09-11	55	0	PUT	0	0	56.36	TRUE	0	0
2026-09-11	60	0	PUT	0	0	69.64	TRUE	0	0
2026-09-18	17.5	0	CALL	0	0	110.36	TRUE	0	0
2026-09-18	20	0	CALL	0	1	94.55	TRUE	0	0
2026-09-18	22.5	0	CALL	0	21	84.67	TRUE	0	0
2026-09-18	25	0	CALL	0	39	68.11	TRUE	0	0
2026-09-18	27.5	0	CALL	0	59	72.96	TRUE	0	0
2026-09-18	30	0	CALL	0	189	46.3	TRUE	0	0
2026-09-18	32.5	0	CALL	0	1438	36.39	TRUE	0	0
2026-09-18	35	0	CALL	0	1842	50.2	TRUE	0	0
2026-09-18	37.5	7.85	CALL	12	1339	42.68	TRUE	7.85	0
2026-09-18	40	5.75	CALL	6	1826	41.83	TRUE	0.77	0.15
2026-09-18	42.5	3.95	CALL	18	3711	40.79	TRUE	0.8	0.25
2026-09-18	45	2.73	CALL	438	6125	40.43	TRUE	0.48	0.21
2026-09-18	47.5	1.65	CALL	608	49404	39.83	FALSE	0.3	0.22
2026-09-18	50	0.96	CALL	94	6682	39.5	FALSE	0.23	0.32
2026-09-18	52.5	0.53	CALL	44	1936	38.7	FALSE	0.15	0.39
2026-09-18	55	0.32	CALL	58	4642	41.51	FALSE	0.07	0.28
2026-09-18	57.5	0	CALL	0	1659	43.52	FALSE	0	0
2026-09-18	60	0.09	CALL	0	8242	45.55	FALSE	0	0
2026-09-18	65	0	CALL	0	1881	52.87	FALSE	0	0
2026-09-18	70	0	CALL	0	141	67.47	FALSE	0	0
2026-09-18	75	0.02	CALL	1	286	68.58	FALSE	-0.01	-0.33
2026-09-18	17.5	0	PUT	0	62	113.13	FALSE	0	0
2026-09-18	20	0	PUT	0	206	123.65	FALSE	0	0
2026-09-18	22.5	0	PUT	0	145	107.56	FALSE	0	0
2026-09-18	25	0	PUT	0	158	85.34	FALSE	0	0
2026-09-18	27.5	0	PUT	0	827	71.34	FALSE	0	0
2026-09-18	30	0.08	PUT	1	953	52.67	FALSE	0.03	0.6
2026-09-18	32.5	0.09	PUT	1	1178	50.05	FALSE	0.09	0
2026-09-18	35	0.2	PUT	0	3142	47.62	FALSE	0	0
2026-09-18	37.5	0.46	PUT	0	2776	42.59	FALSE	0	0
2026-09-18	40	0.78	PUT	52	5180	41.79	FALSE	-0.17	-0.18
2026-09-18	42.5	1.64	PUT	3	2892	40.94	FALSE	-0.3	-0.15
2026-09-18	45	2.64	PUT	441	6470	41.25	FALSE	-0.32	-0.11
2026-09-18	47.5	4.2	PUT	3	927	41.05	TRUE	4.2	0
2026-09-18	50	6.1	PUT	15	743	46.98	TRUE	6.1	0
2026-09-18	52.5	0	PUT	0	2025	51.92	TRUE	0	0
2026-09-18	55	0	PUT	0	5	58.58	TRUE	0	0
2026-09-18	57.5	0	PUT	0	1	61.72	TRUE	0	0
2026-09-18	60	0	PUT	0	0	63.96	TRUE	0	0
2026-09-18	65	0	PUT	0	0	77.03	TRUE	0	0
2026-09-18	70	0	PUT	0	0	91.94	TRUE	0	0
2026-09-18	75	0	PUT	0	0	96.16	TRUE	0	0
2026-10-16	22.5	0	CALL	0	3	69.24	TRUE	0	0
2026-10-16	25	0	CALL	0	1	55.74	TRUE	0	0
2026-10-16	27.5	0	CALL	0	0	53.09	TRUE	0	0
2026-10-16	30	0	CALL	0	10	56.97	TRUE	0	0
2026-10-16	32.5	0	CALL	0	24	31.47	TRUE	0	0
2026-10-16	35	0	CALL	0	101	39.81	TRUE	0	0
2026-10-16	37.5	0	CALL	0	62	27.05	TRUE	0	0
2026-10-16	40	0	CALL	0	481	39.93	TRUE	0	0
2026-10-16	42.5	4.3	CALL	10	2722	39.09	TRUE	0.6	0.16
2026-10-16	45	3.21	CALL	104	13934	39.53	TRUE	0.31	0.11
2026-10-16	47.5	2.16	CALL	33	7217	38.97	FALSE	0.27	0.14
2026-10-16	50	1.45	CALL	77	3322	39.2	FALSE	0.21	0.17
2026-10-16	52.5	0.96	CALL	75	1126	40.17	FALSE	0.26	0.37
2026-10-16	55	0.57	CALL	25	1255	38.86	FALSE	0.57	0
2026-10-16	57.5	0.37	CALL	2	2247	39.75	FALSE	0.37	0
2026-10-16	60	0.26	CALL	34	1094	41.34	FALSE	0.26	0
2026-10-16	65	0	CALL	0	699	44.22	FALSE	0	0
2026-10-16	70	0	CALL	0	344	49.39	FALSE	0	0
2026-10-16	75	0	CALL	0	723	60.34	FALSE	0	0
2026-10-16	22.5	0	PUT	0	10	78.58	FALSE	0	0
2026-10-16	25	0	PUT	0	58	66.85	FALSE	0	0
2026-10-16	27.5	0	PUT	0	64	58.21	FALSE	0	0
2026-10-16	30	0	PUT	0	36	57.92	FALSE	0	0
2026-10-16	32.5	0.19	PUT	0	244	47.1	FALSE	0	0
2026-10-16	35	0	PUT	0	682	41.71	FALSE	0	0
2026-10-16	37.5	0.69	PUT	38	2147	42.39	FALSE	-0.03	-0.04
2026-10-16	40	1.12	PUT	23	10532	39.84	FALSE	1.12	0
2026-10-16	42.5	1.95	PUT	43	5354	39.09	FALSE	-0.52	-0.21
2026-10-16	45	3.35	PUT	14	1508	38.98	FALSE	-0.15	-0.04
2026-10-16	47.5	0	PUT	0	282	39.2	TRUE	0	0
2026-10-16	50	6.85	PUT	12	1080	41.85	TRUE	-0.65	-0.09
2026-10-16	52.5	8.75	PUT	2	233	48.89	TRUE	8.75	0
2026-10-16	55	0	PUT	0	6	48.89	TRUE	0	0
2026-10-16	57.5	0	PUT	0	0	52.66	TRUE	0	0
2026-10-16	60	0	PUT	0	0	56.05	TRUE	0	0
2026-10-16	65	0	PUT	0	0	60.53	TRUE	0	0
2026-10-16	70	0	PUT	0	0	70.69	TRUE	0	0
2026-10-16	75	0	PUT	0	0	60.71	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	71.17	TRUE	0	0
2026-12-18	20	0	CALL	0	28	60.56	TRUE	0	0
2026-12-18	22.5	0	CALL	0	4	53.12	TRUE	0	0
2026-12-18	25	0	CALL	0	9	50.23	TRUE	0	0
2026-12-18	27.5	0	CALL	0	3	34.8	TRUE	0	0
2026-12-18	30	0	CALL	0	10	27.38	TRUE	0	0
2026-12-18	32.5	0	CALL	0	38	34.57	TRUE	0	0
2026-12-18	35	10.5	CALL	10	92	32.2	TRUE	10.5	0
2026-12-18	37.5	0	CALL	0	206	34.33	TRUE	0	0
2026-12-18	40	6.69	CALL	1	422	40.14	TRUE	6.69	0
2026-12-18	42.5	0	CALL	0	256	41.18	TRUE	0	0
2026-12-18	45	0	CALL	0	683	37.91	TRUE	0	0
2026-12-18	47.5	3.14	CALL	27	425	37.99	FALSE	0.24	0.08
2026-12-18	50	2.5	CALL	12	3062	38.22	FALSE	0.55	0.28
2026-12-18	52.5	1.75	CALL	15	741	38.73	FALSE	0.2	0.13
2026-12-18	55	1.3	CALL	5	4149	37.49	FALSE	0.26	0.25
2026-12-18	57.5	0.79	CALL	0	1797	38.82	FALSE	0	0
2026-12-18	60	0.7	CALL	2	4379	39.17	FALSE	0.12	0.21
2026-12-18	65	0	CALL	0	769	40.34	FALSE	0	0
2026-12-18	70	0	CALL	0	457	40.03	FALSE	0	0
2026-12-18	75	0	CALL	0	792	43.3	FALSE	0	0
2026-12-18	17.5	0	PUT	0	2	74.08	FALSE	0	0
2026-12-18	20	0	PUT	0	53	65.55	FALSE	0	0
2026-12-18	22.5	0	PUT	0	57	65.64	FALSE	0	0
2026-12-18	25	0	PUT	0	489	52.54	FALSE	0	0
2026-12-18	27.5	0	PUT	0	596	46.77	FALSE	0	0
2026-12-18	30	0	PUT	0	240	45.16	FALSE	0	0
2026-12-18	32.5	0.55	PUT	0	2307	43.95	FALSE	0	0
2026-12-18	35	0.78	PUT	9	711	40.74	FALSE	-0.19	-0.2
2026-12-18	37.5	1.34	PUT	20	394	40.83	FALSE	-0.2	-0.13
2026-12-18	40	2.33	PUT	0	2468	37.9	FALSE	0	0
2026-12-18	42.5	3.05	PUT	1	346	39.55	FALSE	-0.15	-0.05
2026-12-18	45	4.15	PUT	4	415	38.47	FALSE	-0.35	-0.08
2026-12-18	47.5	5.73	PUT	20	292	39.68	TRUE	5.73	0
2026-12-18	50	0	PUT	0	141	41.13	TRUE	0	0
2026-12-18	52.5	0	PUT	0	99	43.26	TRUE	0	0
2026-12-18	55	0	PUT	0	11	44.7	TRUE	0	0
2026-12-18	57.5	0	PUT	0	0	47.11	TRUE	0	0
2026-12-18	60	0	PUT	0	10	49.4	TRUE	0	0
2026-12-18	65	0	PUT	0	0	56.46	TRUE	0	0
2026-12-18	70	0	PUT	0	0	50.64	TRUE	0	0
2026-12-18	75	0	PUT	0	0	59.48	TRUE	0	0
2027-01-15	15	0	CALL	0	3	77.71	TRUE	0	0
2027-01-15	17.5	0	CALL	0	15	66.22	TRUE	0	0
2027-01-15	20	0	CALL	0	104	58.23	TRUE	0	0
2027-01-15	22.5	0	CALL	0	58	52.42	TRUE	0	0
2027-01-15	25	0	CALL	0	208	39.5	TRUE	0	0
2027-01-15	27.5	0	CALL	0	1481	32.15	TRUE	0	0
2027-01-15	30	15.3	CALL	3	705	47.19	TRUE	15.3	0
2027-01-15	32.5	13.1	CALL	1	341	41.87	TRUE	13.1	0
2027-01-15	35	10.97	CALL	2	3119	41.34	TRUE	10.97	0
2027-01-15	37.5	8.2	CALL	1	1332	35.79	TRUE	8.2	0
2027-01-15	40	7	CALL	7	3251	39.07	TRUE	0.6	0.09
2027-01-15	42.5	6.03	CALL	5	10703	37.74	TRUE	1.11	0.23
2027-01-15	45	4.67	CALL	8	7013	38.1	TRUE	0.67	0.17
2027-01-15	47.5	3.65	CALL	15	1071	37.93	FALSE	0.65	0.22
2027-01-15	50	2.85	CALL	298	6075	37.36	FALSE	0.35	0.14
2027-01-15	52.5	2.05	CALL	3	3673	37.37	FALSE	0.37	0.22
2027-01-15	55	1.55	CALL	31	7765	38.81	FALSE	0.26	0.2
2027-01-15	57.5	1.08	CALL	1	2777	38.13	FALSE	0.05	0.05
2027-01-15	60	0.79	CALL	0	7735	37.55	FALSE	0	0
2027-01-15	65	0.55	CALL	1	967	39.89	FALSE	0.08	0.17
2027-01-15	70	0	CALL	0	173	40.07	FALSE	0	0
2027-01-15	75	0.22	CALL	0	6680	41.25	FALSE	0	0
2027-01-15	15	0	PUT	0	31	59.99	FALSE	0	0
2027-01-15	17.5	0	PUT	0	1789	76.82	FALSE	0	0
2027-01-15	20	0	PUT	0	303	60.36	FALSE	0	0
2027-01-15	22.5	0	PUT	0	1190	72	FALSE	0	0
2027-01-15	25	0	PUT	0	3000	48.89	FALSE	0	0
2027-01-15	27.5	0	PUT	0	3315	44.76	FALSE	0	0
2027-01-15	30	0.42	PUT	0	8272	44.55	FALSE	0	0
2027-01-15	32.5	0.72	PUT	0	4749	41.91	FALSE	0	0
2027-01-15	35	0	PUT	0	5528	40.66	FALSE	0	0
2027-01-15	37.5	0	PUT	0	2593	42.26	FALSE	0	0
2027-01-15	40	2.5	PUT	0	3290	38.65	FALSE	0	0
2027-01-15	42.5	0	PUT	0	1948	40.03	FALSE	0	0
2027-01-15	45	4.45	PUT	8	1816	38.43	FALSE	-0.4	-0.08
2027-01-15	47.5	0	PUT	0	1271	39.56	TRUE	0	0
2027-01-15	50	7.85	PUT	8	538	39.1	TRUE	7.85	0
2027-01-15	52.5	0	PUT	0	195	41.61	TRUE	0	0
2027-01-15	55	0	PUT	0	61	42.39	TRUE	0	0
2027-01-15	57.5	0	PUT	0	24	47.28	TRUE	0	0
2027-01-15	60	0	PUT	0	1	44.14	TRUE	0	0
2027-01-15	65	0	PUT	0	0	43.02	TRUE	0	0
2027-01-15	70	0	PUT	0	0	50.69	TRUE	0	0
2027-01-15	75	0	PUT	0	0	54.25	TRUE	0	0
2027-03-19	22.5	21.5	CALL	0	0	47.33	TRUE	0	0
2027-03-19	25	0	CALL	0	10	33.98	TRUE	0	0
2027-03-19	27.5	0	CALL	0	6	51.79	TRUE	0	0
2027-03-19	30	0	CALL	0	3	39.05	TRUE	0	0
2027-03-19	32.5	0	CALL	0	37	39.79	TRUE	0	0
2027-03-19	35	0	CALL	0	156	36.2	TRUE	0	0
2027-03-19	37.5	0	CALL	0	75	41.12	TRUE	0	0
2027-03-19	40	0	CALL	0	51	40.39	TRUE	0	0
2027-03-19	42.5	0	CALL	0	51	39.53	TRUE	0	0
2027-03-19	45	0	CALL	0	659	37.64	TRUE	0	0
2027-03-19	47.5	0	CALL	0	249	37.44	FALSE	0	0
2027-03-19	50	3.1	CALL	0	359	39.11	FALSE	0	0
2027-03-19	52.5	2.75	CALL	24	113	37.23	FALSE	2.75	0
2027-03-19	55	2.1	CALL	1	134	37.44	FALSE	2.1	0
2027-03-19	57.5	0	CALL	0	21	37.29	FALSE	0	0
2027-03-19	60	0	CALL	0	274	37.77	FALSE	0	0
2027-03-19	65	0.82	CALL	13	161	39.26	FALSE	0.82	0
2027-03-19	70	0	CALL	0	37	39.1	FALSE	0	0
2027-03-19	75	0	CALL	0	47	41.74	FALSE	0	0
2027-03-19	22.5	0	PUT	0	0	53.25	FALSE	0	0
2027-03-19	25	0	PUT	0	40	47.99	FALSE	0	0
2027-03-19	27.5	0	PUT	0	42	44.71	FALSE	0	0
2027-03-19	30	0	PUT	0	6	43.24	FALSE	0	0
2027-03-19	32.5	1.04	PUT	1	23	42.08	FALSE	1.04	0
2027-03-19	35	0	PUT	0	284	39.98	FALSE	0	0
2027-03-19	37.5	0	PUT	0	699	40.87	FALSE	0	0
2027-03-19	40	3.08	PUT	0	263	40.44	FALSE	0	0
2027-03-19	42.5	4.45	PUT	0	142	39.3	FALSE	0	0
2027-03-19	45	0	PUT	0	280	39.74	FALSE	0	0
2027-03-19	47.5	0	PUT	0	98	39.09	TRUE	0	0
2027-03-19	50	0	PUT	0	69	39.8	TRUE	0	0
2027-03-19	52.5	0	PUT	0	535	39.85	TRUE	0	0
2027-03-19	55	0	PUT	0	30	38.69	TRUE	0	0
2027-03-19	57.5	0	PUT	0	56	39.82	TRUE	0	0
2027-03-19	60	0	PUT	0	5	42.15	TRUE	0	0
2027-03-19	65	0	PUT	0	7	36.8	TRUE	0	0
2027-03-19	70	0	PUT	0	0	47.59	TRUE	0	0
2027-03-19	75	0	PUT	0	0	47.03	TRUE	0	0
2027-06-17	22.5	0	CALL	0	0	41.29	TRUE	0	0
2027-06-17	25	0	CALL	0	0	29.73	TRUE	0	0
2027-06-17	27.5	0	CALL	0	26	45.55	TRUE	0	0
2027-06-17	30	0	CALL	0	612	39.66	TRUE	0	0
2027-06-17	32.5	0	CALL	0	3	34.7	TRUE	0	0
2027-06-17	35	12.45	CALL	10	53	47.35	TRUE	12.45	0
2027-06-17	37.5	0	CALL	0	22	40.11	TRUE	0	0
2027-06-17	40	0	CALL	0	97	41.68	TRUE	0	0
2027-06-17	42.5	0	CALL	0	182	38.42	TRUE	0	0
2027-06-17	45	6	CALL	2	577	39.04	TRUE	0.7	0.13
2027-06-17	47.5	5.3	CALL	8	590	37.67	FALSE	0.55	0.12
2027-06-17	50	4.5	CALL	176	4373	42.46	FALSE	0.25	0.06
2027-06-17	52.5	0	CALL	0	370	35.24	FALSE	0	0
2027-06-17	55	0	CALL	0	240	38.09	FALSE	0	0
2027-06-17	57.5	0	CALL	0	460	37.62	FALSE	0	0
2027-06-17	60	2.11	CALL	3	311	37.69	FALSE	2.11	0
2027-06-17	65	0	CALL	0	157	38.79	FALSE	0	0
2027-06-17	70	1	CALL	0	677	39.9	FALSE	0	0
2027-06-17	75	0	CALL	0	274	39.22	FALSE	0	0
2027-06-17	22.5	0	PUT	0	20	44.27	FALSE	0	0
2027-06-17	25	0	PUT	0	126	43.04	FALSE	0	0
2027-06-17	27.5	0	PUT	0	14	41.87	FALSE	0	0
2027-06-17	30	0	PUT	0	241	44.55	FALSE	0	0
2027-06-17	32.5	0	PUT	0	489	43.97	FALSE	0	0
2027-06-17	35	0	PUT	0	2109	39.68	FALSE	0	0
2027-06-17	37.5	2.82	PUT	6	1786	40.9	FALSE	2.82	0
2027-06-17	40	3.75	PUT	5	426	40.06	FALSE	3.75	0
2027-06-17	42.5	4.85	PUT	4	4332	38.79	FALSE	4.85	0
2027-06-17	45	0	PUT	0	630	33.59	FALSE	0	0
2027-06-17	47.5	0	PUT	0	327	39.5	TRUE	0	0
2027-06-17	50	0	PUT	0	104	38.85	TRUE	0	0
2027-06-17	52.5	0	PUT	0	23	39.12	TRUE	0	0
2027-06-17	55	0	PUT	0	2	38.83	TRUE	0	0
2027-06-17	57.5	0	PUT	0	7	39.19	TRUE	0	0
2027-06-17	60	17.5	PUT	0	10	40.41	TRUE	0	0
2027-06-17	65	0	PUT	0	0	45.92	TRUE	0	0
2027-06-17	70	0	PUT	0	0	43.71	TRUE	0	0
2027-06-17	75	0	PUT	0	0	50.9	TRUE	0	0
2028-01-21	17.5	0	CALL	0	1	49.29	TRUE	0	0
2028-01-21	20	23.6	CALL	0	44	48.72	TRUE	0	0
2028-01-21	22.5	0	CALL	0	2	29.57	TRUE	0	0
2028-01-21	25	0	CALL	0	45	42.95	TRUE	0	0
2028-01-21	27.5	0	CALL	0	46	36.58	TRUE	0	0
2028-01-21	30	0	CALL	0	180	35.93	TRUE	0	0
2028-01-21	32.5	14.5	CALL	6	180	42.47	TRUE	14.5	0
2028-01-21	35	13.05	CALL	4	641	36.07	TRUE	13.05	0
2028-01-21	37.5	11.8	CALL	105	250	43.38	TRUE	11.8	0
2028-01-21	40	10.65	CALL	43	330	38.64	TRUE	10.65	0
2028-01-21	42.5	9.3	CALL	12	857	41	TRUE	1.05	0.13
2028-01-21	45	7.8	CALL	1	4548	37.18	TRUE	0.4	0.05
2028-01-21	47.5	6.45	CALL	0	327	37.12	FALSE	0	0
2028-01-21	50	0	CALL	0	1066	37.15	FALSE	0	0
2028-01-21	52.5	5.15	CALL	2	68	38.97	FALSE	5.15	0
2028-01-21	55	0	CALL	0	224	35	FALSE	0	0
2028-01-21	57.5	0	CALL	0	67	37.14	FALSE	0	0
2028-01-21	60	0	CALL	0	1422	37.38	FALSE	0	0
2028-01-21	65	2.76	CALL	0	102	37.45	FALSE	0	0
2028-01-21	70	2.28	CALL	32	311	38.45	FALSE	0.23	0.11
2028-01-21	75	0	CALL	0	527	37.55	FALSE	0	0
2028-01-21	17.5	0	PUT	0	99	56.06	FALSE	0	0
2028-01-21	20	0.5	PUT	0	215	46.78	FALSE	0	0
2028-01-21	22.5	0	PUT	0	74	42.12	FALSE	0	0
2028-01-21	25	1	PUT	0	1005	40.41	FALSE	0	0
2028-01-21	27.5	0	PUT	0	194	41.35	FALSE	0	0
2028-01-21	30	2	PUT	0	251	41.12	FALSE	0	0
2028-01-21	32.5	0	PUT	0	71	39.35	FALSE	0	0
2028-01-21	35	0	PUT	0	2843	39.06	FALSE	0	0
2028-01-21	37.5	0	PUT	0	294	40.22	FALSE	0	0
2028-01-21	40	0	PUT	0	1277	39.39	FALSE	0	0
2028-01-21	42.5	0	PUT	0	712	38.66	FALSE	0	0
2028-01-21	45	7.45	PUT	2	197	38.12	FALSE	-0.5	-0.06
2028-01-21	47.5	8.95	PUT	8	851	38.02	TRUE	-0.55	-0.06
2028-01-21	50	11.05	PUT	0	487	38.58	TRUE	0	0
2028-01-21	52.5	12.8	PUT	0	155	38.3	TRUE	0	0
2028-01-21	55	0	PUT	0	62	38.78	TRUE	0	0
2028-01-21	57.5	0	PUT	0	253	33.39	TRUE	0	0
2028-01-21	60	0	PUT	0	430	37.77	TRUE	0	0
2028-01-21	65	0	PUT	0	7	37.83	TRUE	0	0
2028-01-21	70	0	PUT	0	0	41.21	TRUE	0	0
2028-01-21	75	0	PUT	0	0	41.98	TRUE	0	0
2028-12-15	17.5	0	CALL	0	7	41.18	TRUE	0	0
2028-12-15	20	0	CALL	0	25	54.7	TRUE	0	0
2028-12-15	22.5	0	CALL	0	1	33.86	TRUE	0	0
2028-12-15	25	0	CALL	0	49	39.52	TRUE	0	0
2028-12-15	27.5	0	CALL	0	6	36.13	TRUE	0	0
2028-12-15	30	17.5	CALL	1	135	37.18	TRUE	17.5	0
2028-12-15	32.5	0	CALL	0	20	36.02	TRUE	0	0
2028-12-15	35	14	CALL	10	65	36	TRUE	14	0
2028-12-15	37.5	0	CALL	0	45	37.28	TRUE	0	0
2028-12-15	40	0	CALL	0	109	34.17	TRUE	0	0
2028-12-15	42.5	11.1	CALL	7	695	35.73	TRUE	0.5	0.05
2028-12-15	45	8.95	CALL	1	166	36.25	TRUE	8.95	0
2028-12-15	47.5	0	CALL	0	267	35.99	FALSE	0	0
2028-12-15	50	8	CALL	6	403	37.25	FALSE	8	0
2028-12-15	52.5	7.45	CALL	4	90	37.81	FALSE	7.45	0
2028-12-15	55	0	CALL	0	632	37.64	FALSE	0	0
2028-12-15	57.5	0	CALL	0	10	35.8	FALSE	0	0
2028-12-15	60	5.8	CALL	3	758	38.04	FALSE	5.8	0
2028-12-15	65	4.91	CALL	2	343	37.56	FALSE	4.91	0
2028-12-15	70	0	CALL	0	48	38.24	FALSE	0	0
2028-12-15	75	0	CALL	0	61	38.88	FALSE	0	0
2028-12-15	17.5	0	PUT	0	121	43.29	FALSE	0	0
2028-12-15	20	0	PUT	0	104	44.18	FALSE	0	0
2028-12-15	22.5	0	PUT	0	79	41.03	FALSE	0	0
2028-12-15	25	0	PUT	0	1621	42.72	FALSE	0	0
2028-12-15	27.5	0	PUT	0	67	40.28	FALSE	0	0
2028-12-15	30	0	PUT	0	24	40.82	FALSE	0	0
2028-12-15	32.5	0	PUT	0	48	40.38	FALSE	0	0
2028-12-15	35	0	PUT	0	254	40.02	FALSE	0	0
2028-12-15	37.5	0	PUT	0	29	37.41	FALSE	0	0
2028-12-15	40	0	PUT	0	196	33.7	FALSE	0	0
2028-12-15	42.5	0	PUT	0	99	36.16	FALSE	0	0
2028-12-15	45	0	PUT	0	209	35.29	FALSE	0	0
2028-12-15	47.5	0	PUT	0	241	35.34	TRUE	0	0
2028-12-15	50	0	PUT	0	329	37.04	TRUE	0	0
2028-12-15	52.5	0	PUT	0	37	35.05	TRUE	0	0
2028-12-15	55	0	PUT	0	12	37.07	TRUE	0	0
2028-12-15	57.5	0	PUT	0	2	36.37	TRUE	0	0
2028-12-15	60	0	PUT	0	1178	36.7	TRUE	0	0
2028-12-15	65	0	PUT	0	8	37.25	TRUE	0	0
2028-12-15	70	0	PUT	0	0	37.97	TRUE	0	0
2028-12-15	75	0	PUT	0	2	38.15	TRUE	0	0

Latest DVN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$69.2
Jun 13, 2022 7:59 PM EST	15	$69.2
Jun 13, 2022 7:59 PM EST	5	$69.2
Jun 13, 2022 7:59 PM EST	3	$69.2
Jun 13, 2022 7:59 PM EST	90	$69.23

Devon Energy Corporation (DVN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312520161458/0001193125-20-161458-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090012/000009375119000191/0000093751-19-000191-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090012/000009375120000356/0000093751-20-000356-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090012/000083423720005319/0000834237-20-005319-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000089924318020069/0000899243-18-020069-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000089924318020071/0000899243-18-020071-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000089924320008453/0000899243-20-008453-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090012/000091420819000153/0000914208-19-000153-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090012/000091420820000108/0000914208-20-000108-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090012/000093247119005378/0000932471-19-005378-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090012/000110465920016923/0001104659-20-016923-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020303/0001127602-18-020303-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020312/0001127602-18-020312-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020317/0001127602-18-020317-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020319/0001127602-18-020319-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020324/0001127602-18-020324-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020326/0001127602-18-020326-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020328/0001127602-18-020328-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020330/0001127602-18-020330-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020339/0001127602-18-020339-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020556/0001127602-18-020556-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020637/0001127602-18-020637-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218025181/0001127602-18-025181-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760218025964/0001127602-18-025964-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219005571/0001127602-19-005571-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219005573/0001127602-19-005573-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219005577/0001127602-19-005577-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219005580/0001127602-19-005580-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219005582/0001127602-19-005582-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219005584/0001127602-19-005584-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219008889/0001127602-19-008889-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219009732/0001127602-19-009732-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219009735/0001127602-19-009735-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219009737/0001127602-19-009737-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219009739/0001127602-19-009739-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219009742/0001127602-19-009742-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219018292/0001127602-19-018292-index.htm
2019-06-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219020947/0001127602-19-020947-index.htm
2019-06-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219020948/0001127602-19-020948-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021012/0001127602-19-021012-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021015/0001127602-19-021015-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021017/0001127602-19-021017-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021020/0001127602-19-021020-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021021/0001127602-19-021021-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021022/0001127602-19-021022-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021025/0001127602-19-021025-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021028/0001127602-19-021028-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021029/0001127602-19-021029-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021031/0001127602-19-021031-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021032/0001127602-19-021032-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219026479/0001127602-19-026479-index.htm
2019-08-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219026601/0001127602-19-026601-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219027826/0001127602-19-027826-index.htm
2019-09-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219028850/0001127602-19-028850-index.htm
2019-09-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219028854/0001127602-19-028854-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760219034217/0001127602-19-034217-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220002839/0001127602-20-002839-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220002842/0001127602-20-002842-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220002844/0001127602-20-002844-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220002846/0001127602-20-002846-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220002848/0001127602-20-002848-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220002850/0001127602-20-002850-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220005034/0001127602-20-005034-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220005036/0001127602-20-005036-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220005039/0001127602-20-005039-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220005042/0001127602-20-005042-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220005054/0001127602-20-005054-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220005059/0001127602-20-005059-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220009272/0001127602-20-009272-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220009274/0001127602-20-009274-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220009281/0001127602-20-009281-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220009285/0001127602-20-009285-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220009296/0001127602-20-009296-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220009307/0001127602-20-009307-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220010028/0001127602-20-010028-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220016274/0001127602-20-016274-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018429/0001127602-20-018429-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018796/0001127602-20-018796-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018799/0001127602-20-018799-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018802/0001127602-20-018802-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018804/0001127602-20-018804-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018806/0001127602-20-018806-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018809/0001127602-20-018809-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018813/0001127602-20-018813-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018815/0001127602-20-018815-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018817/0001127602-20-018817-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018824/0001127602-20-018824-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090012/000112760220024692/0001127602-20-024692-index.htm
2018-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312518186797/0001193125-18-186797-index.htm
2018-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312518186899/0001193125-18-186899-index.htm
2018-06-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1090012/000119312518193121/0001193125-18-193121-index.htm
2018-06-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1090012/000119312518193124/0001193125-18-193124-index.htm
2018-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312518220645/0001193125-18-220645-index.htm
2018-07-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1090012/000119312518220651/0001193125-18-220651-index.htm
2018-07-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1090012/000119312518220654/0001193125-18-220654-index.htm
2018-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312518221843/0001193125-18-221843-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312518233170/0001193125-18-233170-index.htm
2018-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312518296030/0001193125-18-296030-index.htm
2018-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312518299756/0001193125-18-299756-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312518319585/0001193125-18-319585-index.htm
2018-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312518338054/0001193125-18-338054-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312519044388/0001193125-19-044388-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090012/000119312519115142/0001193125-19-115142-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090012/000119312519115153/0001193125-19-115153-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312519129498/0001193125-19-129498-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312519162861/0001193125-19-162861-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312519167194/0001193125-19-167194-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312519184415/0001193125-19-184415-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312519188543/0001193125-19-188543-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312519214098/0001193125-19-214098-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312519245839/0001193125-19-245839-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312519284744/0001193125-19-284744-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312519317560/0001193125-19-317560-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312520040578/0001193125-20-040578-index.htm
2020-03-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090012/000119312520065133/0001193125-20-065133-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090012/000119312520113744/0001193125-20-113744-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090012/000119312520113745/0001193125-20-113745-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090012/000119312520146151/0001193125-20-146151-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090012/000119312520148900/0001193125-20-148900-index.htm
2020-05-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090012/000119312520152658/0001193125-20-152658-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312520161458/0001193125-20-161458-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312520209396/0001193125-20-209396-index.htm
2020-09-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312520255422/0001193125-20-255422-index.htm
2020-09-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520255423/0001193125-20-255423-index.htm
2020-09-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520256774/0001193125-20-256774-index.htm
2020-09-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520256929/0001193125-20-256929-index.htm
2020-09-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520257694/0001193125-20-257694-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312520262518/0001193125-20-262518-index.htm
2020-10-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520262587/0001193125-20-262587-index.htm
2020-10-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1090012/000119312520264743/0001193125-20-264743-index.htm
2020-10-07	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520265581/0001193125-20-265581-index.htm
2020-10-23	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520275369/0001193125-20-275369-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000119312520281183/0001193125-20-281183-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520281197/0001193125-20-281197-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520282495/0001193125-20-282495-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520282764/0001193125-20-282764-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520285536/0001193125-20-285536-index.htm
2020-11-05	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520285841/0001193125-20-285841-index.htm
2020-11-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1090012/000119312520288074/0001193125-20-288074-index.htm
2018-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090012/000156459018018317/0001564590-18-018317-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090012/000156459018027813/0001564590-18-027813-index.htm
2019-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090012/000156459019003382/0001564590-19-003382-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090012/000156459019014637/0001564590-19-014637-index.htm
2019-06-05	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090012/000156459019021742/0001564590-19-021742-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090012/000156459019029786/0001564590-19-029786-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090012/000156459019040774/0001564590-19-040774-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090012/000156459020005182/0001564590-20-005182-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000156459020016686/0001564590-20-016686-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090012/000156459020021326/0001564590-20-021326-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090012/000156459020021639/0001564590-20-021639-index.htm
2020-06-04	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090012/000156459020028379/0001564590-20-028379-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090012/000156459020036568/0001564590-20-036568-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090012/000156459020049203/0001564590-20-049203-index.htm
2020-02-12	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1090012/999999999720000641/9999999997-20-000641-index.htm
2020-02-26	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1090012/999999999720001017/9999999997-20-001017-index.htm

Devon Energy Corporation (DVN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Devon Energy Corporation (DVN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 64%
Institutional Ownership: 8416%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-07-18	ENERGY CORP/DE DEVON	Insider	Sell	183,189,051.00			0.00	https://www.sec.gov/Archives/edgar/data/1090012/000089924318020071/0000899243-18-020071-index.htm
2020-02-10	David Gerard Harris	EVP Exploration and Production	Buy	55,457.00			108,684.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220005054/0001127602-20-005054-index.htm
2020-01-30	Lyndon C Taylor	EVP Chief Legal & Adm Officer	Buy	15,195.00			113,169.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220002842/0001127602-20-002842-index.htm
2019-02-11	Lyndon C Taylor	EVP GENERAL COUNSEL	Buy	49,136.00			121,679.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219005582/0001127602-19-005582-index.htm
2018-06-06	Robert H. Henry	Director	Buy	5,541.00			15,304.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020339/0001127602-18-020339-index.htm
2020-02-10	Lyndon C Taylor	EVP Chief Legal & Adm Officer	Buy	55,457.00			156,039.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220005034/0001127602-20-005034-index.htm
2019-06-05	JOHN KRENICKI	Director	Buy	9,027.00			15,751.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021021/0001127602-19-021021-index.htm
2019-02-11	Jeffrey L Ritenour	EVP & CHIEF FINANCIAL OFFICER	Buy	49,136.00			188,337.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219005571/0001127602-19-005571-index.htm
2020-03-06	KEITH O RATTIE	Director	Buy	10,000.00	14.05	140,500.00	19,027.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220010028/0001127602-20-010028-index.htm
2020-01-30	Jeffrey L Ritenour	EVP & CHIEF FINANCIAL OFFICER	Buy	7,927.00			192,758.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220002844/0001127602-20-002844-index.htm
2018-06-06	MICHAEL M KANOVSKY	Director	Buy	5,541.00			20,805.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020330/0001127602-18-020330-index.htm
2019-02-27	Robert H. Henry	Director	Buy	11,651.00	30.01	349,646.51	21,355.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219008889/0001127602-19-008889-index.htm
2020-02-10	Jeffrey L Ritenour	EVP & CHIEF FINANCIAL OFFICER	Buy	55,457.00			239,001.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220005036/0001127602-20-005036-index.htm
2020-06-03	Ann G Fox	Director	Buy	18,371.00			27,398.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018802/0001127602-20-018802-index.htm
2020-03-09	KEITH O RATTIE	Director	Buy	10,000.00	9.00	90,000.00	29,027.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220010028/0001127602-20-010028-index.htm
2019-06-05	MICHAEL M KANOVSKY	Director	Buy	9,027.00			29,832.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021017/0001127602-19-021017-index.htm
2019-02-11	Tony D. Vaughn	Chief Operating Officer	Buy	68,790.00			298,985.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219005573/0001127602-19-005573-index.htm
2019-06-05	Robert H. Henry	Director	Buy	9,027.00			30,382.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021015/0001127602-19-021015-index.htm
2020-06-03	JOHN KRENICKI	Director	Buy	18,371.00			34,122.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018809/0001127602-20-018809-index.htm
2018-06-06	ROBERT A JR MOSBACHER	Director	Buy	5,541.00			35,909.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020328/0001127602-18-020328-index.htm
2018-06-06	BARBARA M BAUMANN	Director	Buy	5,541.00			38,019.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020312/0001127602-18-020312-index.htm
2018-06-06	DUANE C RADTKE	Director	Buy	5,541.00			40,438.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020324/0001127602-18-020324-index.htm
2018-06-06	MARY P RICCIARDELLO	Director	Buy	5,541.00			42,194.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020326/0001127602-18-020326-index.htm
2019-09-03	Jeremy D. Humphers	SVP-Chief Accounting Officer	Sell	1,500.00	21.66	32,490.00	42,475.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219027826/0001127602-19-027826-index.htm
2019-12-02	Jeremy D. Humphers	SVP-Chief Accounting Officer	Sell	1,500.00	22.01	33,015.00	43,975.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219034217/0001127602-19-034217-index.htm
2018-06-06	JOHN E BETHANCOURT	Director	Buy	5,541.00			44,469.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020319/0001127602-18-020319-index.htm
2019-06-05	ROBERT A JR MOSBACHER	Director	Buy	9,027.00			44,936.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021020/0001127602-19-021020-index.htm
2019-06-05	BARBARA M BAUMANN	Director	Buy	9,027.00			47,046.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021028/0001127602-19-021028-index.htm
2020-06-03	KEITH O RATTIE	Director	Buy	18,371.00			47,398.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018817/0001127602-20-018817-index.htm
2020-06-03	MICHAEL M KANOVSKY	Director	Buy	18,371.00			48,203.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018806/0001127602-20-018806-index.htm
2020-06-03	Robert H. Henry	Director	Buy	18,371.00			48,753.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018804/0001127602-20-018804-index.htm
2020-09-01	Jeremy D. Humphers	SVP-Chief Accounting Officer	Sell	1,500.00	10.82	16,230.00	49,112.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220024692/0001127602-20-024692-index.htm
2019-06-05	DUANE C RADTKE	Director	Buy	9,027.00			49,465.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021025/0001127602-19-021025-index.htm
2019-06-05	MARY P RICCIARDELLO	Director	Buy	9,027.00			51,221.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021029/0001127602-19-021029-index.htm
2020-01-30	Jeremy D. Humphers	SVP-Chief Accounting Officer	Buy	7,267.00			51,242.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220002839/0001127602-20-002839-index.htm
2020-01-30	Tana K Cashion	SVP Human Resources	Buy	6,606.00			52,507.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220002846/0001127602-20-002846-index.htm
2018-06-07	JOHN E BETHANCOURT	Director	Buy	12,000.00	41.90	502,800.00	56,469.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020556/0001127602-18-020556-index.htm
2020-01-30	David Gerard Harris	EVP Exploration and Production	Buy	7,927.00			59,575.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220002850/0001127602-20-002850-index.htm
2020-06-03	ROBERT A JR MOSBACHER	Director	Buy	18,371.00			63,307.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018813/0001127602-20-018813-index.htm
2020-06-03	BARBARA M BAUMANN	Director	Buy	18,371.00			65,417.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018796/0001127602-20-018796-index.htm
2019-06-05	JOHN E BETHANCOURT	Director	Buy	9,027.00			65,496.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021031/0001127602-19-021031-index.htm
2020-06-01	Jeremy D. Humphers	SVP-Chief Accounting Officer	Sell	1,500.00	11.47	17,205.00	66,137.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018429/0001127602-20-018429-index.htm
2019-02-11	DAVID A HAGER	President and CEO	Buy	167,060.00			663,947.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219005584/0001127602-19-005584-index.htm
2018-06-06	JOHN KRENICKI	Director	Buy	5,541.00			6,724.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020303/0001127602-18-020303-index.htm
2020-02-10	Jeremy D. Humphers	SVP-Chief Accounting Officer	Buy	22,183.00			67,537.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220005059/0001127602-20-005059-index.htm
2020-03-02	Jeremy D. Humphers	SVP-Chief Accounting Officer	Sell	1,500.00	15.89	23,835.00	67,537.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220009272/0001127602-20-009272-index.htm
2020-06-03	DUANE C RADTKE	Director	Buy	18,371.00			67,836.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018815/0001127602-20-018815-index.htm
2018-06-06	JOHN RICHELS	Director	Buy	5,541.00			689,393.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020317/0001127602-18-020317-index.htm
2020-06-03	MARY P RICCIARDELLO	Director	Buy	18,371.00			69,592.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018824/0001127602-20-018824-index.htm
2020-01-30	DAVID A HAGER	President and CEO	Buy	56,155.00			700,283.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220002848/0001127602-20-002848-index.htm
2020-02-10	Tana K Cashion	SVP Human Resources	Buy	24,402.00			71,252.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220005039/0001127602-20-005039-index.htm
2019-06-04	Jeremy D. Humphers	SVP-Chief Accounting Officer	Sell	4,000.00	25.40	101,600.00	81,914.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021012/0001127602-19-021012-index.htm
2020-02-10	DAVID A HAGER	President and CEO	Buy	188,554.00			828,503.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220005042/0001127602-20-005042-index.htm
2020-06-03	JOHN E BETHANCOURT	Director	Buy	18,371.00			83,867.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760220018799/0001127602-20-018799-index.htm
2019-02-11	Jeremy D. Humphers	SVP-Chief Accounting Officer	Buy	21,620.00			87,314.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219005577/0001127602-19-005577-index.htm
2019-06-05	Ann G Fox	Director	Buy	9,027.00			9,027.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021022/0001127602-19-021022-index.htm
2019-06-05	KEITH O RATTIE	Director	Buy	9,027.00			9,027.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760219021032/0001127602-19-021032-index.htm
2018-06-11	Lyndon C Taylor	EVP GENERAL COUNSEL	Sell	18,357.00	42.09	772,646.13	95,223.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760218020637/0001127602-18-020637-index.htm
2018-08-21	Robert H. Henry	Director	Sell	5,600.00	42.14	235,984.00	9,704.00	https://www.sec.gov/Archives/edgar/data/1090012/000112760218025964/0001127602-18-025964-index.htm

Devon Energy Corporation

(NYSE:DVN)