MusthInsider

Latest On Dow Inc (DOW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 14, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 11, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:48 EST	Dividend	A dividend of $0.7 has been announced on Feb 15, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 19:18 EST	News	Dow-Presents-at-Bernstein-05-31-23	N/A
2023-05-31 19:18 EST	News	Dow Inc. (DOW) CEO Jim Fitterling Presents at Bernstein's 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 13, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-27 00:53 EST	News	Dow goes ex-dividend on Tuesday	N/A
2023-05-25 20:16 EST	News	Dow, New Energy Blue unveil deal to make renewable plastic from corn residue	N/A
2023-05-12 22:51 EST	News	Dow selects Texas plant for X-Energy advanced SMR nuclear project	N/A
2023-04-27 17:58 EST	News	Dow: Resilient Q1, Buy Reiterated	N/A
2023-04-26 17:02 EST	News	Dow Inc. Q1 Earnings: Still Struggling	N/A
2023-04-26 05:03 EST	News	Dow, Linde to team on proposed net-zero ethylene complex in Canada	N/A
2023-04-25 16:49 EST	News	Dow beats Q1 top and bottom line estimates	N/A
2023-04-25 16:49 EST	News	Dow Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 16:49 EST	News	Dow Inc. (DOW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 17:36 EST	News	Dow Q1 2023 Earnings Preview	N/A
2023-04-12 16:39 EST	News	Dow, chemical makers upgraded at Piper Sandler	N/A
2023-04-07 03:54 EST	News	EPA proposes rules limiting chemical plant pollution	N/A
2023-03-29 11:42 EST	News	4 Reasons Why I Am Buying DOW's Shares	N/A
2023-03-26 06:40 EST	News	Dow: Beneficial Cost Structure With Substantial Green Tech Potential	N/A
2023-03-23 01:59 EST	News	Dow (DOW) Investor Presentation - Slideshow	N/A
2023-03-20 12:26 EST	News	Dow upgraded to Buy at Deutsche Bank on valuation, recovery in China	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference - Slideshow	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference (Transcript)	N/A
2023-03-02 01:12 EST	News	Dow, X-energy to jointly build U.S. SMR nuclear demonstration plant	N/A
2023-02-27 13:57 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 04:44 EST	Dividend	A dividend of $0.7 has been announced on Feb 9, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-24 16:58 EST	News	Dow: 2023 Is Looking Tough	N/A
2023-02-22 12:16 EST	News	Hold Dow Inc.: As Economic Conditions Improve So Will Its Stock	N/A
2023-02-18 17:22 EST	News	Dow: Inflation And Recession May Weigh Significantly	N/A
2023-01-26 19:54 EST	News	Dow Non-GAAP EPS of $0.46 misses by $0.11, revenue of $11.86B misses by $190M	N/A
2023-01-26 19:54 EST	News	Dow plans 2,000 job cuts worldwide as earnings decline, missing estimates	N/A
2023-01-26 19:54 EST	News	Dow Inc. (DOW) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 16:03 EST	News	Dow Q4 earnings preview: Tough road ahead but everyone is "holding" on	N/A
2023-01-18 18:29 EST	News	Challenging Conditions For Dow Inc. In 2023, But Covered Calls Are Attractive	N/A
2023-01-18 06:44 EST	News	Dow: Bears Were Silenced	N/A
2023-01-11 21:59 EST	News	Dow, Chemours, Eastman are among upgraded chemical makers at BofA	N/A
2022-12-15 08:42 EST	News	Dow: Fat Dividend Yield And Cheap Valuation Are Not Enough	N/A
2022-12-09 17:32 EST	News	Ugly Chart Right Before Recession: Chemical Giant Dow Inc. (Technical Analysis)	N/A
2022-12-09 00:36 EST	News	Dow Inc.: A Recession Buying Opportunity On Long-Term Fundamentals	N/A
2022-11-30 16:32 EST	News	Dow Inc. Offers Stability And Returns	N/A
2022-11-29 23:42 EST	News	Biden’s move to avert rail strike may ease chemical industry worries	N/A
2022-11-29 23:42 EST	News	Congressional action to avoid rail strike lessens risk to industrial stocks; unions irate	N/A
2022-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 13, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-17 03:46 EST	News	Chemicals trade group warns rail strike would slam industry	N/A
2022-10-24 21:04 EST	News	Dow: Wall Street Has Gone Into Panic Mode	N/A
2022-10-24 21:04 EST	News	Dow: Comments On Q3 Earnings Results	N/A
2022-10-24 21:03 EST	News	Dow: Weak Third Quarter Results Highlight Their Desirable Value	N/A

About Dow Inc (DOW):

Dow Inc. provides various materials science solutions for consumer care, infrastructure, and packaging markets in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials and Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatics products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxide, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance monomers and silicones; standalone silicones; and home and personal care solutions. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.

See Advanced Chart

General

Name Dow Inc
Symbol DOW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryChemicals
Full Time Employees 35,700
Fiscal Year EndDecember
IPO Date2019-03-20
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustryCommodity Chemicals
Web URLhttp://www.dow.com

Valuation

Trailing PE 39.46
Forward PE 18.9
Price/Sales (Trailing 12 Mt.) 1.24
Price/Book (Most Recent Quarter) 3.85
Enterprise Value Revenue 1.61
Enterprise Value EBITDA 10.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.80
Next Year EPS Estimate $3.74
Next Quarter EPS Estimate $0.72
Profit Margin 3%
Operating Margin 7%
Return on Assets 3%
Return on Equity 10%
Revenue 38.54 billion
Earnings Per Share $1.64
Revenue Per Share $52.05
Gross Profit 5.19 billion
Quarterly Earnings Growth 4.9%

Highlights

Market Capitalization 48.23 billion
EBITDA 5.43 billion
PE Ratio 32.6
Analyst Target Price $58.86
Book Value Per Share $16.73

Share Statistics

Shares Outstanding 745.23 million
Shares Float 742.81 million
% Held by Insiders 9%
% Held by Institutions 68%
Shares Short 11.06 million
Shares Short Prior Month 8.57 million
Short Ratio 2.58
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

52 Week High $67.26
52 Week Low $24.58
50 Day Moving Average 59.71
200 Day Moving Average 53.89

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 4.43%
Payout Ratio 171%
Dividend Date 2021-03-12
ExDividend Date 2021-02-25
Dividend Per Share $2.8
Dividend Yield 5.13%

Dow Inc (DOW) Dividend Calendar:

Dow Inc pays an annual dividend of $2.8 per share, with a dividend yield of 5.13%.
DOW's last dividend payment was made to shareholders on March 12, 2021.
Dow Inc pays out 171% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dow Inc (DOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.81	$0.68	19.88%
2020-09-30	2020-10-22	$9.71 billion	$0.50	$0.31	63.83%
2020-06-30	2020-07-23	$8.35 billion	-$0.26	-$0.25	-2.56%
2020-03-31	2020-04-30	$N/A	$0.59	$0.58	1.13%
2019-12-31	2020-01-29	$10.2 billion	$0.78	$0.72	7.73%
2019-09-30	2019-10-24	$10.76 billion	$0.91	$0.72	26.41%
2019-06-30	2019-07-25	$11.01 billion	$0.86	$0.84	2.22%
2019-03-31	2019-04-02	$10.99 billion	$0.92	$0.92	0%
2017-06-30	2017-06-30	$13.83 billion	$1.08	$1.00	8%
2017-03-31	2017-03-31	$13.23 billion	$1.04	$0.99	5.05%
2016-12-31	2016-12-31	$13.02 billion	$0.99	$0.88	12.5%
2016-09-30	2016-09-30	$12.48 billion	$0.91	$0.79	15.19%
2016-06-30	2016-06-30	$11.95 billion	$0.95	$0.86	10.47%

Dow Inc (DOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dow Inc (DOW) Chart:

Dow Inc (DOW) News:

Below you will find a list of latest news for Dow Inc (DOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dow Inc (DOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	18	0	CALL	0	0	206.11	TRUE	0	0
2026-07-31	19	0	CALL	0	0	188.05	TRUE	0	0
2026-07-31	20	11.5	CALL	0	1	177.97	TRUE	0	0
2026-07-31	21	0	CALL	0	0	191.27	TRUE	0	0
2026-07-31	22	0	CALL	0	0	187.48	TRUE	0	0
2026-07-31	23	0	CALL	0	1	171.64	TRUE	0	0
2026-07-31	23.5	0	CALL	0	0	159.15	TRUE	0	0
2026-07-31	24	0	CALL	0	3	152.92	TRUE	0	0
2026-07-31	24.5	7.07	CALL	0	0	154.5	TRUE	0	0
2026-07-31	25	6.8	CALL	10	42	52.5	TRUE	6.8	0
2026-07-31	25.5	6	CALL	0	1	133.12	TRUE	0	0
2026-07-31	26	0	CALL	0	1	43.31	TRUE	0	0
2026-07-31	26.5	0	CALL	0	0	91.29	TRUE	0	0
2026-07-31	27	4.24	CALL	0	42	57.77	TRUE	0	0
2026-07-31	27.5	3.79	CALL	0	3	98.12	TRUE	0	0
2026-07-31	28	3.37	CALL	0	103	73.3	TRUE	0	0
2026-07-31	28.5	3.09	CALL	0	3	87.34	TRUE	0	0
2026-07-31	29	2.35	CALL	27	137	56.99	TRUE	-0.25	-0.1
2026-07-31	29.5	2.98	CALL	2	394	56.58	TRUE	2.98	0
2026-07-31	30	1.52	CALL	18	538	48.45	TRUE	-0.37	-0.2
2026-07-31	30.5	1.27	CALL	20	33	46.25	TRUE	-0.38	-0.23
2026-07-31	31	0.93	CALL	443	1137	44.15	FALSE	-0.27	-0.23
2026-07-31	31.5	0.64	CALL	43	101	50.59	FALSE	-0.43	-0.4
2026-07-31	32	0.57	CALL	375	331	49.5	FALSE	-0.29	-0.34
2026-07-31	32.5	0.38	CALL	86	34	41.95	FALSE	-0.25	-0.4
2026-07-31	33	0.26	CALL	48	235	56.68	FALSE	-0.24	-0.48
2026-07-31	33.5	0.21	CALL	5	12	49.97	FALSE	-0.16	-0.43
2026-07-31	34	0.15	CALL	93	387	56	FALSE	-0.15	-0.5
2026-07-31	34.5	0.08	CALL	178	40	60.13	FALSE	-0.16	-0.67
2026-07-31	35	0.04	CALL	22	338	54.52	FALSE	-0.12	-0.75
2026-07-31	35.5	0.06	CALL	3	0	74.41	FALSE	0.06	0
2026-07-31	36	0	CALL	0	359	72.63	FALSE	0	0
2026-07-31	37	0.06	CALL	2	24	73.59	FALSE	0.06	0
2026-07-31	38	0	CALL	0	13	76.08	FALSE	0	0
2026-07-31	39	0	CALL	0	2	151.55	FALSE	0	0
2026-07-31	40	0.05	CALL	1	4	198.11	FALSE	0.05	0
2026-07-31	41	0	CALL	0	6	208.77	FALSE	0	0
2026-07-31	42	0	CALL	0	0	123.27	FALSE	0	0
2026-07-31	43	0	CALL	0	0	130.53	FALSE	0	0
2026-07-31	44	0	CALL	0	0	137.53	FALSE	0	0
2026-07-31	45	0	CALL	0	0	144.29	FALSE	0	0
2026-07-31	50	0	CALL	0	0	175.1	FALSE	0	0
2026-07-31	18	0	PUT	0	5	211.25	FALSE	0	0
2026-07-31	19	0	PUT	0	3	339.78	FALSE	0	0
2026-07-31	20	0	PUT	0	2	313.65	FALSE	0	0
2026-07-31	21	0	PUT	0	5	216.55	FALSE	0	0
2026-07-31	22	0	PUT	0	27	186.2	FALSE	0	0
2026-07-31	23	0	PUT	0	124	239.3	FALSE	0	0
2026-07-31	23.5	0	PUT	0	0	148.26	FALSE	0	0
2026-07-31	24	0.02	PUT	7	19	110.96	FALSE	-0.08	-0.8
2026-07-31	24.5	0	PUT	0	0	161.29	FALSE	0	0
2026-07-31	25	0.01	PUT	10	350	95.39	FALSE	-0.02	-0.67
2026-07-31	25.5	0	PUT	0	0	183.01	FALSE	0	0
2026-07-31	26	0.07	PUT	1	179	72.62	FALSE	0.07	0
2026-07-31	26.5	0	PUT	0	21	107.98	FALSE	0	0
2026-07-31	27	0.03	PUT	6	232	75.04	FALSE	-0.14	-0.82
2026-07-31	27.5	0.06	PUT	2	53	87.11	FALSE	0.06	0
2026-07-31	28	0.1	PUT	982	849	67.8	FALSE	-0.08	-0.44
2026-07-31	28.5	0.13	PUT	71	19	53.62	FALSE	-0.13	-0.5
2026-07-31	29	0.3	PUT	8079	90	52.71	FALSE	-0.07	-0.19
2026-07-31	29.5	0.32	PUT	8	28	54.23	FALSE	-0.05	-0.14
2026-07-31	30	0.51	PUT	177	607	52.94	FALSE	-0.04	-0.07
2026-07-31	30.5	0.63	PUT	65	1	49.33	FALSE	0.63	0
2026-07-31	31	0.78	PUT	72	1164	47.17	TRUE	-0.24	-0.24
2026-07-31	31.5	0.87	PUT	18	25	52.01	TRUE	-0.39	-0.31
2026-07-31	32	1.24	PUT	602	89	50.75	TRUE	-0.21	-0.14
2026-07-31	32.5	0	PUT	0	0	51.49	TRUE	0	0
2026-07-31	33	0	PUT	0	67	79.28	TRUE	0	0
2026-07-31	33.5	0	PUT	0	0	50.61	TRUE	0	0
2026-07-31	34	2.07	PUT	1	14	57.71	TRUE	2.07	0
2026-07-31	34.5	0	PUT	0	0	70.38	TRUE	0	0
2026-07-31	35	3.3	PUT	16	62	75.39	TRUE	-0.85	-0.2
2026-07-31	35.5	0	PUT	0	0	41.41	TRUE	0	0
2026-07-31	36	0	PUT	0	0	45.22	TRUE	0	0
2026-07-31	37	0	PUT	0	0	52.58	TRUE	0	0
2026-07-31	38	0	PUT	0	0	98.44	TRUE	0	0
2026-07-31	39	0	PUT	0	1	66.38	TRUE	0	0
2026-07-31	40	0	PUT	0	0	72.91	TRUE	0	0
2026-07-31	41	0	PUT	0	0	124.43	TRUE	0	0
2026-07-31	42	0	PUT	0	0	95.27	TRUE	0	0
2026-07-31	43	0	PUT	0	0	91.27	TRUE	0	0
2026-07-31	44	0	PUT	0	0	132.61	TRUE	0	0
2026-07-31	45	0	PUT	0	0	102.65	TRUE	0	0
2026-07-31	50	0	PUT	0	0	128.67	TRUE	0	0
2026-08-07	18	0	CALL	0	0	145.65	TRUE	0	0
2026-08-07	19	0	CALL	0	0	227.17	TRUE	0	0
2026-08-07	20	11.65	CALL	0	0	95.56	TRUE	0	0
2026-08-07	21	0	CALL	0	0	114.01	TRUE	0	0
2026-08-07	22	0	CALL	0	0	147.28	TRUE	0	0
2026-08-07	23	0	CALL	0	0	116.33	TRUE	0	0
2026-08-07	24	0	CALL	0	2	110.09	TRUE	0	0
2026-08-07	24.5	0	CALL	0	0	115.2	TRUE	0	0
2026-08-07	25	0	CALL	0	0	55.19	TRUE	0	0
2026-08-07	25.5	0	CALL	0	0	72.76	TRUE	0	0
2026-08-07	26	0	CALL	0	1	92.52	TRUE	0	0
2026-08-07	26.5	0	CALL	0	0	80.73	TRUE	0	0
2026-08-07	27	4.45	CALL	5	22	53.08	TRUE	-0.24	-0.05
2026-08-07	27.5	0	CALL	0	1	40.59	TRUE	0	0
2026-08-07	28	4.5	CALL	1	70	70.24	TRUE	4.5	0
2026-08-07	28.5	0	CALL	0	0	51.53	TRUE	0	0
2026-08-07	29	2.6	CALL	10	60	55.38	TRUE	-0.25	-0.09
2026-08-07	29.5	2.22	CALL	5	25	52.37	TRUE	-0.26	-0.1
2026-08-07	30	1.92	CALL	11	73	59.28	TRUE	-0.2	-0.09
2026-08-07	30.5	1.55	CALL	1	1	50.23	TRUE	1.55	0
2026-08-07	31	1.34	CALL	37	462	51.78	FALSE	-0.26	-0.16
2026-08-07	31.5	1.02	CALL	21	3	49.05	FALSE	-0.12	-0.11
2026-08-07	32	0.87	CALL	58	240	52.23	FALSE	-0.21	-0.19
2026-08-07	32.5	0.6	CALL	5	50	48.08	FALSE	0.6	0
2026-08-07	33	0.45	CALL	65	226	54.23	FALSE	-0.27	-0.38
2026-08-07	33.5	0.32	CALL	22	9	46.12	FALSE	0.32	0
2026-08-07	34	0.3	CALL	31	105	47.41	FALSE	-0.15	-0.33
2026-08-07	34.5	0.21	CALL	1	0	64.92	FALSE	0.21	0
2026-08-07	35	0.2	CALL	8	432	55.97	FALSE	-0.04	-0.17
2026-08-07	36	0	CALL	0	552	55.06	FALSE	0	0
2026-08-07	37	0.09	CALL	25	106	86.48	FALSE	0.09	0
2026-08-07	38	0	CALL	0	32	94.48	FALSE	0	0
2026-08-07	39	0	CALL	0	0	122.44	FALSE	0	0
2026-08-07	40	0	CALL	0	99	81.94	FALSE	0	0
2026-08-07	41	0	CALL	0	0	152.55	FALSE	0	0
2026-08-07	45	0	CALL	0	0	105.42	FALSE	0	0
2026-08-07	18	0	PUT	0	1	268.61	FALSE	0	0
2026-08-07	19	0	PUT	0	2	248.57	FALSE	0	0
2026-08-07	20	0	PUT	0	2	215.64	FALSE	0	0
2026-08-07	21	0	PUT	0	12	210.4	FALSE	0	0
2026-08-07	22	0	PUT	0	21	143.35	FALSE	0	0
2026-08-07	23	0	PUT	0	39	167.65	FALSE	0	0
2026-08-07	24	0.03	PUT	5	20	127.57	FALSE	0.03	0
2026-08-07	24.5	0	PUT	0	0	131.6	FALSE	0	0
2026-08-07	25	0.01	PUT	1	88	119.13	FALSE	0.01	0
2026-08-07	25.5	0	PUT	0	0	133.07	FALSE	0	0
2026-08-07	26	0.15	PUT	1	875	72.82	FALSE	0.08	1.14
2026-08-07	26.5	0.12	PUT	0	25	117.52	FALSE	0	0
2026-08-07	27	0.11	PUT	6	147	69.99	FALSE	-0.06	-0.35
2026-08-07	27.5	0.17	PUT	16	11	66.41	FALSE	-0.08	-0.32
2026-08-07	28	0.26	PUT	7	85	49.81	FALSE	0.02	0.08
2026-08-07	28.5	0	PUT	0	0	49.18	FALSE	0	0
2026-08-07	29	0.38	PUT	6	47	51.9	FALSE	-0.1	-0.21
2026-08-07	29.5	0.51	PUT	11	2	51.45	FALSE	0.51	0
2026-08-07	30	0.7	PUT	0	28	49.78	FALSE	0	0
2026-08-07	30.5	0	PUT	0	3	44.55	FALSE	0	0
2026-08-07	31	1.06	PUT	42	103	44.6	TRUE	-0.14	-0.12
2026-08-07	31.5	1.5	PUT	10	16	47.69	TRUE	0.05	0.03
2026-08-07	32	1.47	PUT	30	93	46.02	TRUE	1.47	0
2026-08-07	32.5	0	PUT	0	0	52.85	TRUE	0	0
2026-08-07	33	0	PUT	0	4	27.52	TRUE	0	0
2026-08-07	33.5	0	PUT	0	0	44.35	TRUE	0	0
2026-08-07	34	2.28	PUT	1	17	45.78	TRUE	2.28	0
2026-08-07	34.5	0	PUT	0	0	40.49	TRUE	0	0
2026-08-07	35	3.95	PUT	20	9	47.16	TRUE	-0.3	-0.07
2026-08-07	36	0	PUT	0	0	37.92	TRUE	0	0
2026-08-07	37	0	PUT	0	0	38.04	TRUE	0	0
2026-08-07	38	0	PUT	0	0	43.4	TRUE	0	0
2026-08-07	39	0	PUT	0	0	72.89	TRUE	0	0
2026-08-07	40	0	PUT	0	0	53.49	TRUE	0	0
2026-08-07	41	0	PUT	0	0	58.28	TRUE	0	0
2026-08-07	45	0	PUT	0	0	83.77	TRUE	0	0
2026-08-14	18	0	CALL	0	0	136.36	TRUE	0	0
2026-08-14	19	0	CALL	0	0	124.54	TRUE	0	0
2026-08-14	20	0	CALL	0	0	113.28	TRUE	0	0
2026-08-14	21	0	CALL	0	0	72.55	TRUE	0	0
2026-08-14	22	0	CALL	0	0	64.54	TRUE	0	0
2026-08-14	23	0	CALL	0	0	84.89	TRUE	0	0
2026-08-14	24	0	CALL	0	0	72.44	TRUE	0	0
2026-08-14	25	0	CALL	0	0	86.67	TRUE	0	0
2026-08-14	26	5.3	CALL	0	0	29.58	TRUE	0	0
2026-08-14	27	0	CALL	0	6	55.95	TRUE	0	0
2026-08-14	28	0	CALL	0	15	58.87	TRUE	0	0
2026-08-14	29	0	CALL	0	57	45.09	TRUE	0	0
2026-08-14	30	2.08	CALL	141	100	49.25	TRUE	-0.21	-0.09
2026-08-14	31	1.42	CALL	158	74	44.51	FALSE	-0.3	-0.17
2026-08-14	32	1.24	CALL	14	41	47.15	FALSE	0.08	0.07
2026-08-14	33	0.62	CALL	6	310	46.56	FALSE	-0.25	-0.29
2026-08-14	34	0.47	CALL	97	776	46.41	FALSE	-0.14	-0.23
2026-08-14	35	0.45	CALL	3	97	46.83	FALSE	0.03	0.07
2026-08-14	36	0.43	CALL	35	31	53.97	FALSE	0.12	0.39
2026-08-14	37	0	CALL	0	100	53.78	FALSE	0	0
2026-08-14	38	0.1	CALL	2	46	48.86	FALSE	0.1	0
2026-08-14	39	0	CALL	0	0	91.5	FALSE	0	0
2026-08-14	40	0.04	CALL	47	3	54.94	FALSE	0.04	0
2026-08-14	41	0	CALL	0	0	63.41	FALSE	0	0
2026-08-14	18	0	PUT	0	1	215.47	FALSE	0	0
2026-08-14	19	0	PUT	0	2	205.26	FALSE	0	0
2026-08-14	20	0	PUT	0	1	113.44	FALSE	0	0
2026-08-14	21	0	PUT	0	15	173.73	FALSE	0	0
2026-08-14	22	0	PUT	0	4	158.9	FALSE	0	0
2026-08-14	23	0	PUT	0	8	144.57	FALSE	0	0
2026-08-14	24	0.05	PUT	26	32	73.98	FALSE	-0.03	-0.38
2026-08-14	25	0.16	PUT	1	593	64.49	FALSE	0.16	0
2026-08-14	26	0.12	PUT	11	122	55.97	FALSE	-0.06	-0.33
2026-08-14	27	0	PUT	0	56	46.99	FALSE	0	0
2026-08-14	28	0.31	PUT	32	134	50.8	FALSE	-0.09	-0.23
2026-08-14	29	0.57	PUT	2	62	49.03	FALSE	-0.01	-0.02
2026-08-14	30	0.84	PUT	0	79	47.35	FALSE	0	0
2026-08-14	31	1.36	PUT	11	86	43.9	TRUE	-0.1	-0.07
2026-08-14	32	1.74	PUT	20	3	42.46	TRUE	1.74	0
2026-08-14	33	1.89	PUT	0	3	44.27	TRUE	0	0
2026-08-14	34	3.4	PUT	40	64	42.79	TRUE	3.4	0
2026-08-14	35	0	PUT	0	15	57.13	TRUE	0	0
2026-08-14	36	0	PUT	0	0	26.17	TRUE	0	0
2026-08-14	37	0	PUT	0	0	31.1	TRUE	0	0
2026-08-14	38	0	PUT	0	0	35.72	TRUE	0	0
2026-08-14	39	0	PUT	0	0	40.12	TRUE	0	0
2026-08-14	40	0	PUT	0	0	44.35	TRUE	0	0
2026-08-14	41	0	PUT	0	0	48.43	TRUE	0	0
2026-08-21	17.5	0	CALL	0	50	125.17	TRUE	0	0
2026-08-21	20	0	CALL	0	32	72.04	TRUE	0	0
2026-08-21	21	0	CALL	0	0	97.82	TRUE	0	0
2026-08-21	22	0	CALL	0	0	98.21	TRUE	0	0
2026-08-21	22.5	0	CALL	0	1	96.61	TRUE	0	0
2026-08-21	23	0	CALL	0	0	76.71	TRUE	0	0
2026-08-21	24	0	CALL	0	0	82.99	TRUE	0	0
2026-08-21	24.5	0	CALL	0	0	67.1	TRUE	0	0
2026-08-21	25	6.45	CALL	3	135	55.29	TRUE	-0.16	-0.02
2026-08-21	25.5	0	CALL	0	0	80.43	TRUE	0	0
2026-08-21	26	5.47	CALL	0	1	53.81	TRUE	0	0
2026-08-21	26.5	0	CALL	0	0	52.22	TRUE	0	0
2026-08-21	27	0	CALL	0	0	52.6	TRUE	0	0
2026-08-21	27.5	4.75	CALL	17	2013	52.16	TRUE	0.5	0.12
2026-08-21	28	0	CALL	0	0	50.49	TRUE	0	0
2026-08-21	28.5	0	CALL	0	0	49.96	TRUE	0	0
2026-08-21	29	2.89	CALL	4	21	47.44	TRUE	-0.27	-0.09
2026-08-21	29.5	3.13	CALL	2	0	46.69	TRUE	3.13	0
2026-08-21	30	2.22	CALL	132	11161	41.94	TRUE	-0.33	-0.13
2026-08-21	30.5	0	CALL	0	22	47.87	TRUE	0	0
2026-08-21	31	1.65	CALL	93	392	47.8	FALSE	-0.16	-0.09
2026-08-21	31.5	1.39	CALL	4	99	46.46	FALSE	-0.25	-0.15
2026-08-21	32	1.23	CALL	25	106	40.39	FALSE	-0.15	-0.11
2026-08-21	32.5	1	CALL	157	3450	46.24	FALSE	-0.16	-0.14
2026-08-21	33	0.91	CALL	211	65	51.62	FALSE	-0.1	-0.1
2026-08-21	33.5	0.79	CALL	133	39	44.64	FALSE	-0.12	-0.13
2026-08-21	34	0.57	CALL	175	107	49.84	FALSE	-0.17	-0.23
2026-08-21	34.5	0.52	CALL	2	20	42.76	FALSE	-0.07	-0.12
2026-08-21	35	0.36	CALL	96	3126	46.1	FALSE	-0.14	-0.28
2026-08-21	36	0.25	CALL	45	128	46.78	FALSE	-0.14	-0.36
2026-08-21	37	0.3	CALL	3	131	52.65	FALSE	0.03	0.11
2026-08-21	37.5	0.16	CALL	64	1198	46.83	FALSE	-0.07	-0.3
2026-08-21	38	0.18	CALL	1	3	49.2	FALSE	0.18	0
2026-08-21	39	0	CALL	0	0	58.01	FALSE	0	0
2026-08-21	40	0.07	CALL	64	2138	50.75	FALSE	-0.01	-0.13
2026-08-21	42.5	0.09	CALL	1	591	53.83	FALSE	0.02	0.29
2026-08-21	45	0.02	CALL	36	1141	55.28	FALSE	0.02	0
2026-08-21	47.5	0.05	CALL	3	128	84.28	FALSE	0.05	0
2026-08-21	50	0.1	CALL	3	187	79.68	FALSE	0.1	0
2026-08-21	55	0	CALL	0	99	84.6	FALSE	0	0
2026-08-21	17.5	0	PUT	0	0	201.19	FALSE	0	0
2026-08-21	20	0.05	PUT	0	143	88.23	FALSE	0	0
2026-08-21	21	0	PUT	0	0	87.16	FALSE	0	0
2026-08-21	22	0	PUT	0	0	90.75	FALSE	0	0
2026-08-21	22.5	0.04	PUT	14	461	53.3	FALSE	-0.04	-0.5
2026-08-21	23	0	PUT	0	0	81.71	FALSE	0	0
2026-08-21	24	0	PUT	0	13	72.18	FALSE	0	0
2026-08-21	24.5	0	PUT	0	0	76.73	FALSE	0	0
2026-08-21	25	0.11	PUT	155	2434	56.93	FALSE	-0.03	-0.21
2026-08-21	25.5	0	PUT	0	7	63.56	FALSE	0	0
2026-08-21	26	0	PUT	0	33	51.06	FALSE	0	0
2026-08-21	26.5	0.21	PUT	12	527	47.17	FALSE	-0.02	-0.09
2026-08-21	27	0.27	PUT	2	582	58.27	FALSE	-0.03	-0.1
2026-08-21	27.5	0.34	PUT	42	4655	49.25	FALSE	-0.06	-0.15
2026-08-21	28	0.49	PUT	15	0	46.26	FALSE	0.49	0
2026-08-21	28.5	0.4	PUT	2	2	45.2	FALSE	-0.2	-0.33
2026-08-21	29	0.77	PUT	59	37	45.06	FALSE	0.05	0.07
2026-08-21	29.5	0.78	PUT	200	2	47.46	FALSE	0.78	0
2026-08-21	30	1.12	PUT	443	8837	44.68	FALSE	0.08	0.08
2026-08-21	30.5	1.22	PUT	0	8	43.68	FALSE	0	0
2026-08-21	31	1.55	PUT	28	10	42.39	TRUE	0	0
2026-08-21	31.5	1.36	PUT	1	1	40.04	TRUE	-0.27	-0.17
2026-08-21	32	2.11	PUT	8	1000	42.61	TRUE	0.16	0.08
2026-08-21	32.5	2.34	PUT	0	566	38.54	TRUE	0	0
2026-08-21	33	2.65	PUT	0	8	41.17	TRUE	0	0
2026-08-21	33.5	0	PUT	0	0	36.89	TRUE	0	0
2026-08-21	34	3.6	PUT	1	16	48.95	TRUE	0.25	0.07
2026-08-21	34.5	0	PUT	0	0	40.88	TRUE	0	0
2026-08-21	35	4.42	PUT	2	1216	55.55	TRUE	0.27	0.07
2026-08-21	36	0	PUT	0	0	39.62	TRUE	0	0
2026-08-21	37	0	PUT	0	0	51.31	TRUE	0	0
2026-08-21	37.5	6.5	PUT	0	249	37.65	TRUE	0	0
2026-08-21	38	0	PUT	0	0	31	TRUE	0	0
2026-08-21	39	0	PUT	0	0	34.97	TRUE	0	0
2026-08-21	40	0	PUT	0	0	38.76	TRUE	0	0
2026-08-21	42.5	0	PUT	0	0	47.69	TRUE	0	0
2026-08-21	45	0	PUT	0	0	56	TRUE	0	0
2026-08-21	47.5	0	PUT	0	0	63.76	TRUE	0	0
2026-08-21	50	0	PUT	0	0	71.1	TRUE	0	0
2026-08-21	55	0	PUT	0	0	84.67	TRUE	0	0
2026-08-28	19	0	CALL	0	0	115.84	TRUE	0	0
2026-08-28	20	0	CALL	0	0	121.42	TRUE	0	0
2026-08-28	21	0	CALL	0	0	112.26	TRUE	0	0
2026-08-28	22	0	CALL	0	0	99.16	TRUE	0	0
2026-08-28	23	0	CALL	0	0	83.89	TRUE	0	0
2026-08-28	24	0	CALL	0	0	76.07	TRUE	0	0
2026-08-28	25	0	CALL	0	0	70.59	TRUE	0	0
2026-08-28	26	5.54	CALL	10	10	55.95	TRUE	5.54	0
2026-08-28	27	0	CALL	0	0	65.17	TRUE	0	0
2026-08-28	28	4.5	CALL	5	6	49.84	TRUE	0.5	0.13
2026-08-28	29	0	CALL	0	41	49.45	TRUE	0	0
2026-08-28	30	0	CALL	0	19	48.37	TRUE	0	0
2026-08-28	31	1.75	CALL	28	31	48.4	FALSE	-0.37	-0.17
2026-08-28	32	1.4	CALL	50	10	43.6	FALSE	-0.05	-0.03
2026-08-28	33	1.12	CALL	5	9	48.18	FALSE	0.13	0.13
2026-08-28	34	1.01	CALL	112	43	49.21	FALSE	0.15	0.17
2026-08-28	35	0.7	CALL	178	65	43.49	FALSE	0.16	0.3
2026-08-28	36	0.46	CALL	3	12	46.02	FALSE	-0.04	-0.08
2026-08-28	37	0.4	CALL	40	3	47.77	FALSE	0.04	0.11
2026-08-28	38	0	CALL	0	30	71.9	FALSE	0	0
2026-08-28	39	0.26	CALL	5	35	55.41	FALSE	0.26	0
2026-08-28	40	0	CALL	0	36	49.65	FALSE	0	0
2026-08-28	41	0	CALL	0	0	100	FALSE	0	0
2026-08-28	19	0	PUT	0	0	149.86	FALSE	0	0
2026-08-28	20	0	PUT	0	0	114.74	FALSE	0	0
2026-08-28	21	0	PUT	0	0	130.68	FALSE	0	0
2026-08-28	22	0	PUT	0	2	124.24	FALSE	0	0
2026-08-28	23	0	PUT	0	11	96.15	FALSE	0	0
2026-08-28	24	0	PUT	0	9	95.1	FALSE	0	0
2026-08-28	25	0	PUT	0	0	89.97	FALSE	0	0
2026-08-28	26	0	PUT	0	16	58.22	FALSE	0	0
2026-08-28	27	0.35	PUT	1	1	60.65	FALSE	0.35	0
2026-08-28	28	0	PUT	0	8	65.97	FALSE	0	0
2026-08-28	29	0.75	PUT	11	34	43.29	FALSE	-0.1	-0.12
2026-08-28	30	0.94	PUT	2	12	42.13	FALSE	-0.22	-0.19
2026-08-28	31	1.6	PUT	0	1	41.81	TRUE	0	0
2026-08-28	32	1.8	PUT	15	6	44.09	TRUE	-0.31	-0.15
2026-08-28	33	0	PUT	0	2	41.61	TRUE	0	0
2026-08-28	34	3.75	PUT	1	2	35.8	TRUE	0.37	0.11
2026-08-28	35	4.35	PUT	10	0	38.9	TRUE	4.35	0
2026-08-28	36	0	PUT	0	0	38.51	TRUE	0	0
2026-08-28	37	0	PUT	0	0	43.44	TRUE	0	0
2026-08-28	38	0	PUT	0	0	57.16	TRUE	0	0
2026-08-28	39	0	PUT	0	0	0	TRUE	0	0
2026-08-28	40	0	PUT	0	0	53.34	TRUE	0	0
2026-08-28	41	0	PUT	0	0	38.74	TRUE	0	0
2026-09-04	22	0	CALL	0	0	74.98	TRUE	0	0
2026-09-04	23	0	CALL	0	0	75.76	TRUE	0	0
2026-09-04	24	0	CALL	0	0	76.66	TRUE	0	0
2026-09-04	25	0	CALL	0	0	65.86	TRUE	0	0
2026-09-04	26	0	CALL	0	0	64.72	TRUE	0	0
2026-09-04	27	0	CALL	0	0	70.52	TRUE	0	0
2026-09-04	28	3.88	CALL	1	0	50.81	TRUE	3.88	0
2026-09-04	29	0	CALL	0	0	49.07	TRUE	0	0
2026-09-04	30	0	CALL	0	0	48.4	TRUE	0	0
2026-09-04	31	0	CALL	0	0	51.73	FALSE	0	0
2026-09-04	32	1.35	CALL	7	0	38.61	FALSE	1.35	0
2026-09-04	33	1.32	CALL	5	0	50.77	FALSE	1.32	0
2026-09-04	34	0	CALL	0	0	61.19	FALSE	0	0
2026-09-04	35	0	CALL	0	0	49.1	FALSE	0	0
2026-09-04	36	0	CALL	0	0	71.55	FALSE	0	0
2026-09-04	37	0.68	CALL	16	0	74.67	FALSE	0.68	0
2026-09-04	38	0	CALL	0	0	79.15	FALSE	0	0
2026-09-04	39	0	CALL	0	0	83.42	FALSE	0	0
2026-09-04	40	0.26	CALL	3	0	76.25	FALSE	0.26	0
2026-09-04	41	0	CALL	0	0	91.86	FALSE	0	0
2026-09-04	22	0	PUT	0	0	114.52	FALSE	0	0
2026-09-04	23	0	PUT	0	0	104.6	FALSE	0	0
2026-09-04	24	0	PUT	0	0	95.31	FALSE	0	0
2026-09-04	25	0	PUT	0	0	86.32	FALSE	0	0
2026-09-04	26	0	PUT	0	0	77.71	FALSE	0	0
2026-09-04	27	0	PUT	0	0	69.49	FALSE	0	0
2026-09-04	28	0	PUT	0	0	61.61	FALSE	0	0
2026-09-04	29	1.25	PUT	1	0	56.03	FALSE	1.25	0
2026-09-04	30	0	PUT	0	0	33.57	FALSE	0	0
2026-09-04	31	2.15	PUT	1	0	49.64	TRUE	2.15	0
2026-09-04	32	2.64	PUT	2	0	36.44	TRUE	2.64	0
2026-09-04	33	0	PUT	0	0	41.68	TRUE	0	0
2026-09-04	34	0	PUT	0	0	58.2	TRUE	0	0
2026-09-04	35	0	PUT	0	0	44.73	TRUE	0	0
2026-09-04	36	0	PUT	0	0	45.46	TRUE	0	0
2026-09-04	37	6.71	PUT	1	0	66.95	TRUE	6.71	0
2026-09-04	38	0	PUT	0	0	50.18	TRUE	0	0
2026-09-04	39	0	PUT	0	0	53.38	TRUE	0	0
2026-09-04	40	0	PUT	0	0	54.93	TRUE	0	0
2026-09-04	41	0	PUT	0	0	52.54	TRUE	0	0
2026-09-18	12.5	0	CALL	0	0	135.85	TRUE	0	0
2026-09-18	15	0	CALL	0	4	113.68	TRUE	0	0
2026-09-18	17.5	0	CALL	0	2	91.91	TRUE	0	0
2026-09-18	20	11.42	CALL	0	454	80.49	TRUE	0	0
2026-09-18	22.5	0	CALL	0	306	49.9	TRUE	0	0
2026-09-18	25	6.52	CALL	0	2096	51.98	TRUE	0	0
2026-09-18	27.5	4.15	CALL	6	3428	46.83	TRUE	-0.55	-0.12
2026-09-18	30	2.65	CALL	139	6641	44.32	TRUE	-0.28	-0.1
2026-09-18	32.5	1.56	CALL	98	3800	43.31	FALSE	-0.04	-0.03
2026-09-18	35	0.82	CALL	132	9245	42.33	FALSE	-0.08	-0.09
2026-09-18	37.5	0.45	CALL	41	3407	44.95	FALSE	-0.05	-0.1
2026-09-18	40	0.22	CALL	160	4592	46.27	FALSE	-0.05	-0.19
2026-09-18	42.5	0.13	CALL	725	5421	47.33	FALSE	-0.01	-0.07
2026-09-18	45	0.07	CALL	120	7025	48.41	FALSE	-0.02	-0.22
2026-09-18	47.5	0.04	CALL	508	1093	50.24	FALSE	0.04	0
2026-09-18	50	0.03	CALL	269	3440	51.86	FALSE	-0.01	-0.25
2026-09-18	55	0	CALL	0	3746	66.9	FALSE	0	0
2026-09-18	60	0.02	CALL	1	830	84.68	FALSE	0.02	0
2026-09-18	12.5	0	PUT	0	380	104.47	FALSE	0	0
2026-09-18	15	0.03	PUT	6	479	102.09	FALSE	0.03	0
2026-09-18	17.5	0.05	PUT	0	3239	80.04	FALSE	0	0
2026-09-18	20	0	PUT	0	6017	74.53	FALSE	0	0
2026-09-18	22.5	0.15	PUT	0	3000	54.7	FALSE	0	0
2026-09-18	25	0.36	PUT	39	11447	49.44	FALSE	0.02	0.06
2026-09-18	27.5	0.79	PUT	882	9597	45.95	FALSE	-0.05	-0.06
2026-09-18	30	1.73	PUT	43	10098	44.44	FALSE	0.01	0.01
2026-09-18	32.5	3.08	PUT	35	2011	44.71	TRUE	0.05	0.02
2026-09-18	35	5.03	PUT	3	3798	46.06	TRUE	0.28	0.06
2026-09-18	37.5	6.95	PUT	0	2527	48.5	TRUE	0	0
2026-09-18	40	8.98	PUT	0	2810	69.46	TRUE	0	0
2026-09-18	42.5	0	PUT	0	240	50.45	TRUE	0	0
2026-09-18	45	0	PUT	0	27	62.33	TRUE	0	0
2026-09-18	47.5	0	PUT	0	28	47.77	TRUE	0	0
2026-09-18	50	0	PUT	0	6	86.18	TRUE	0	0
2026-09-18	55	0	PUT	0	2	77.7	TRUE	0	0
2026-09-18	60	0	PUT	0	0	73.34	TRUE	0	0
2026-10-16	15	0	CALL	0	0	101.95	TRUE	0	0
2026-10-16	17.5	0	CALL	0	0	95.57	TRUE	0	0
2026-10-16	20	0	CALL	0	0	79.05	TRUE	0	0
2026-10-16	22.5	0	CALL	0	0	59.27	TRUE	0	0
2026-10-16	25	0	CALL	0	27	47.8	TRUE	0	0
2026-10-16	27.5	0	CALL	0	2	46.7	TRUE	0	0
2026-10-16	30	3.35	CALL	50	776	45.36	TRUE	0.04	0.01
2026-10-16	32.5	2.06	CALL	457	531	44.24	FALSE	-0.06	-0.03
2026-10-16	35	1.22	CALL	163	649	43.98	FALSE	-0.13	-0.1
2026-10-16	37.5	0.73	CALL	29	103	43.7	FALSE	-0.13	-0.15
2026-10-16	40	0.47	CALL	635	540	46	FALSE	-0.03	-0.06
2026-10-16	42.5	0.29	CALL	29	43	53.31	FALSE	0.29	0
2026-10-16	45	0.2	CALL	14	0	50.74	FALSE	0.2	0
2026-10-16	15	0	PUT	0	11	107.14	FALSE	0	0
2026-10-16	17.5	0	PUT	0	2	85.86	FALSE	0	0
2026-10-16	20	0	PUT	0	26	70.77	FALSE	0	0
2026-10-16	22.5	0	PUT	0	13	64.84	FALSE	0	0
2026-10-16	25	0.6	PUT	3	712	47.44	FALSE	0.6	0
2026-10-16	27.5	1.05	PUT	2	755	45.69	FALSE	-0.12	-0.1
2026-10-16	30	2.15	PUT	9	198	44.3	FALSE	-0.02	-0.01
2026-10-16	32.5	3.3	PUT	19	210	43.9	TRUE	-0.25	-0.07
2026-10-16	35	4.98	PUT	3	11	44.1	TRUE	4.98	0
2026-10-16	37.5	0	PUT	0	0	45.27	TRUE	0	0
2026-10-16	40	0	PUT	0	0	46.77	TRUE	0	0
2026-10-16	42.5	0	PUT	0	0	42.97	TRUE	0	0
2026-10-16	45	0	PUT	0	0	52.68	TRUE	0	0
2026-11-20	17.5	0	CALL	0	0	79.64	TRUE	0	0
2026-11-20	20	0	CALL	0	0	70.9	TRUE	0	0
2026-11-20	22.5	0	CALL	0	3	52.91	TRUE	0	0
2026-11-20	25	0	CALL	0	17	50.27	TRUE	0	0
2026-11-20	27.5	5.67	CALL	5	127	48.94	TRUE	5.67	0
2026-11-20	30	4.2	CALL	10	285	46.39	TRUE	0.2	0.05
2026-11-20	32.5	2.58	CALL	9	353	46.5	FALSE	-0.24	-0.09
2026-11-20	35	1.77	CALL	293	433	45.7	FALSE	-0.13	-0.07
2026-11-20	37.5	1.18	CALL	16	323	47.5	FALSE	-0.1	-0.08
2026-11-20	40	0.83	CALL	71	394	47.31	FALSE	-0.1	-0.11
2026-11-20	42.5	0.75	CALL	1	32	47.62	FALSE	0.75	0
2026-11-20	45	0.47	CALL	10	81	50.56	FALSE	-0.01	-0.02
2026-11-20	17.5	0	PUT	0	42	68.68	FALSE	0	0
2026-11-20	20	0	PUT	0	130	57.52	FALSE	0	0
2026-11-20	22.5	0.5	PUT	0	56	54.47	FALSE	0	0
2026-11-20	25	0.95	PUT	7	678	48.03	FALSE	0.09	0.1
2026-11-20	27.5	1.45	PUT	2	404	46.2	FALSE	-0.16	-0.1
2026-11-20	30	2.6	PUT	0	512	45.16	FALSE	0	0
2026-11-20	32.5	3.85	PUT	0	88	44.26	TRUE	0	0
2026-11-20	35	0	PUT	0	8	44.36	TRUE	0	0
2026-11-20	37.5	0	PUT	0	0	44.38	TRUE	0	0
2026-11-20	40	0	PUT	0	3	37.28	TRUE	0	0
2026-11-20	42.5	0	PUT	0	1	46.89	TRUE	0	0
2026-11-20	45	0	PUT	0	5	37.27	TRUE	0	0
2026-12-18	12.5	0	CALL	0	0	93.13	TRUE	0	0
2026-12-18	15	0	CALL	0	27	81.81	TRUE	0	0
2026-12-18	17.5	0	CALL	0	1352	62.48	TRUE	0	0
2026-12-18	20	0	CALL	0	1328	39.97	TRUE	0	0
2026-12-18	22.5	0	CALL	0	330	55.66	TRUE	0	0
2026-12-18	25	7.55	CALL	1	506	49.84	TRUE	0.12	0.02
2026-12-18	27.5	0	CALL	0	1340	46.22	TRUE	0	0
2026-12-18	30	4.12	CALL	8	3065	45.62	TRUE	0.12	0.03
2026-12-18	32.5	2.85	CALL	26	1390	45.58	FALSE	-0.14	-0.05
2026-12-18	35	1.99	CALL	23	3288	46.56	FALSE	-0.16	-0.07
2026-12-18	37.5	1.41	CALL	72	1823	44.39	FALSE	-0.15	-0.1
2026-12-18	40	1.03	CALL	117	2325	44.64	FALSE	0.01	0.01
2026-12-18	42.5	0.98	CALL	1	1092	46.02	FALSE	0.17	0.21
2026-12-18	45	0.52	CALL	13	3728	45.09	FALSE	0.52	0
2026-12-18	47.5	0.48	CALL	103	1254	53.51	FALSE	0.48	0
2026-12-18	50	0.36	CALL	28	4631	49.89	FALSE	0.03	0.09
2026-12-18	52.5	0	CALL	0	472	56.99	FALSE	0	0
2026-12-18	55	0.2	CALL	0	921	51.47	FALSE	0	0
2026-12-18	57.5	0.15	CALL	0	406	64.86	FALSE	0	0
2026-12-18	60	0.12	CALL	1	1843	53.04	FALSE	0.12	0
2026-12-18	62.5	0.1	CALL	0	1351	65.51	FALSE	0	0
2026-12-18	65	0	CALL	0	971	58.01	FALSE	0	0
2026-12-18	70	0	CALL	0	215	63.24	FALSE	0	0
2026-12-18	75	0	CALL	0	602	67.39	FALSE	0	0
2026-12-18	80	0	CALL	0	83	70.05	FALSE	0	0
2026-12-18	12.5	0	PUT	0	295	74.67	FALSE	0	0
2026-12-18	15	0	PUT	0	6077	75.28	FALSE	0	0
2026-12-18	17.5	0	PUT	0	925	57.89	FALSE	0	0
2026-12-18	20	0.35	PUT	24	2850	54.39	FALSE	0.01	0.03
2026-12-18	22.5	0	PUT	0	2206	49.43	FALSE	0	0
2026-12-18	25	1.2	PUT	30	2472	49.25	FALSE	0.04	0.03
2026-12-18	27.5	2	PUT	3	591	46.57	FALSE	0.09	0.05
2026-12-18	30	2.95	PUT	18	15228	45.87	FALSE	-0.04	-0.01
2026-12-18	32.5	4.42	PUT	37	940	45.08	TRUE	0.07	0.02
2026-12-18	35	0	PUT	0	1187	45.14	TRUE	0	0
2026-12-18	37.5	7.5	PUT	6	933	45.08	TRUE	7.5	0
2026-12-18	40	0	PUT	0	1663	47.71	TRUE	0	0
2026-12-18	42.5	0	PUT	0	427	46.25	TRUE	0	0
2026-12-18	45	0	PUT	0	500	47.3	TRUE	0	0
2026-12-18	47.5	0	PUT	0	89	48.93	TRUE	0	0
2026-12-18	50	19.1	PUT	0	38	53.47	TRUE	0	0
2026-12-18	52.5	0	PUT	0	1	0	TRUE	0	0
2026-12-18	55	23.9	PUT	0	1	44.37	TRUE	0	0
2026-12-18	57.5	0	PUT	0	1	49.87	TRUE	0	0
2026-12-18	60	0	PUT	0	0	51.1	TRUE	0	0
2026-12-18	62.5	0	PUT	0	0	54.26	TRUE	0	0
2026-12-18	65	0	PUT	0	0	57.31	TRUE	0	0
2026-12-18	70	0	PUT	0	0	63.07	TRUE	0	0
2026-12-18	75	0	PUT	0	0	68.44	TRUE	0	0
2026-12-18	80	0	PUT	0	0	73.46	TRUE	0	0
2027-01-15	12.5	0	CALL	0	32	86.99	TRUE	0	0
2027-01-15	15	0	CALL	0	137	67.34	TRUE	0	0
2027-01-15	17.5	0	CALL	0	387	58.29	TRUE	0	0
2027-01-15	20	11.61	CALL	0	1982	58.55	TRUE	0	0
2027-01-15	22.5	9.55	CALL	0	1243	49.9	TRUE	0	0
2027-01-15	25	7.42	CALL	24	3976	50.16	TRUE	7.42	0
2027-01-15	27.5	6.39	CALL	6	1522	47.75	TRUE	0.57	0.1
2027-01-15	30	4.1	CALL	55	2574	46	TRUE	-0.16	-0.04
2027-01-15	32.5	3.12	CALL	31	2142	45.27	FALSE	-0.13	-0.04
2027-01-15	35	2.34	CALL	89	6140	45.83	FALSE	-0.06	-0.03
2027-01-15	37.5	1.75	CALL	4	3465	46.19	FALSE	0.01	0.01
2027-01-15	40	1.23	CALL	4378	7550	45.26	FALSE	-0.06	-0.05
2027-01-15	42.5	0.91	CALL	35	2033	45.32	FALSE	-0.01	-0.01
2027-01-15	45	0.69	CALL	22	7800	47.45	FALSE	-0.04	-0.05
2027-01-15	47.5	0	CALL	0	1773	50.73	FALSE	0	0
2027-01-15	50	0.5	CALL	36	4863	48.22	FALSE	0.07	0.16
2027-01-15	52.5	0	CALL	0	820	58.29	FALSE	0	0
2027-01-15	55	0.25	CALL	3	1074	50.54	FALSE	-0.01	-0.04
2027-01-15	57.5	0.25	CALL	0	1738	58.55	FALSE	0	0
2027-01-15	60	0.17	CALL	4	4188	47.42	FALSE	0.01	0.06
2027-01-15	62.5	0	CALL	0	580	61.52	FALSE	0	0
2027-01-15	65	0.1	CALL	1	332	51.17	FALSE	0	0
2027-01-15	70	0	CALL	0	578	57.05	FALSE	0	0
2027-01-15	75	0	CALL	0	1701	60.82	FALSE	0	0
2027-01-15	80	0.01	CALL	0	1051	64.66	FALSE	0	0
2027-01-15	12.5	0.1	PUT	1	16850	66	FALSE	0	0
2027-01-15	15	0.13	PUT	1	1964	58.96	FALSE	-0.03	-0.19
2027-01-15	17.5	0.15	PUT	1	10228	49.08	FALSE	-0.11	-0.42
2027-01-15	20	0.4	PUT	2	7022	49.22	FALSE	-0.05	-0.11
2027-01-15	22.5	0.72	PUT	0	11055	48.71	FALSE	0	0
2027-01-15	25	1.27	PUT	9	6929	47.33	FALSE	-0.13	-0.09
2027-01-15	27.5	2.21	PUT	10	2338	47.42	FALSE	0.08	0.04
2027-01-15	30	3.05	PUT	2	7505	44.97	FALSE	-0.2	-0.06
2027-01-15	32.5	4.62	PUT	1	2883	44.36	TRUE	4.62	0
2027-01-15	35	6.3	PUT	1	6845	43.94	TRUE	6.3	0
2027-01-15	37.5	0	PUT	0	3100	44.17	TRUE	0	0
2027-01-15	40	0	PUT	0	1912	44.68	TRUE	0	0
2027-01-15	42.5	12.25	PUT	0	394	45.36	TRUE	0	0
2027-01-15	45	14.24	PUT	0	111	37.32	TRUE	0	0
2027-01-15	47.5	0	PUT	0	347	44.63	TRUE	0	0
2027-01-15	50	0	PUT	0	380	48.85	TRUE	0	0
2027-01-15	52.5	0	PUT	0	6	39.95	TRUE	0	0
2027-01-15	55	0	PUT	0	6	41.59	TRUE	0	0
2027-01-15	57.5	0	PUT	0	0	48.72	TRUE	0	0
2027-01-15	60	0	PUT	0	0	47.96	TRUE	0	0
2027-01-15	62.5	0	PUT	0	0	50.95	TRUE	0	0
2027-01-15	65	0	PUT	0	0	53.83	TRUE	0	0
2027-01-15	70	0	PUT	0	0	74.75	TRUE	0	0
2027-01-15	75	0	PUT	0	0	64.34	TRUE	0	0
2027-01-15	80	0	PUT	0	0	69.09	TRUE	0	0
2027-03-19	15	0	CALL	0	1	67.34	TRUE	0	0
2027-03-19	17.5	0	CALL	0	1	62.33	TRUE	0	0
2027-03-19	20	0	CALL	0	42	50.66	TRUE	0	0
2027-03-19	22.5	0	CALL	0	37	48.04	TRUE	0	0
2027-03-19	25	8	CALL	0	169	48	TRUE	0	0
2027-03-19	27.5	0	CALL	0	507	46.29	TRUE	0	0
2027-03-19	30	0	CALL	0	876	46.09	TRUE	0	0
2027-03-19	32.5	3.92	CALL	37	181	45.2	FALSE	-0.03	-0.01
2027-03-19	35	2.9	CALL	8	1538	45.09	FALSE	-0.23	-0.07
2027-03-19	37.5	2.2	CALL	0	1089	44.84	FALSE	0	0
2027-03-19	40	1.75	CALL	88	2652	44.02	FALSE	-0.1	-0.05
2027-03-19	42.5	1.43	CALL	5	499	45.23	FALSE	0.01	0.01
2027-03-19	45	1.06	CALL	1	973	45.77	FALSE	-0.02	-0.02
2027-03-19	47.5	0.9	CALL	0	264	42.99	FALSE	0	0
2027-03-19	50	0.68	CALL	11	221	47.63	FALSE	0.68	0
2027-03-19	55	0.46	CALL	3	292	45.84	FALSE	-0.02	-0.04
2027-03-19	60	0.3	CALL	2	187	44.99	FALSE	0.3	0
2027-03-19	15	0	PUT	0	73	58.63	FALSE	0	0
2027-03-19	17.5	0	PUT	0	49	54.03	FALSE	0	0
2027-03-19	20	0.7	PUT	0	475	53.18	FALSE	0	0
2027-03-19	22.5	1.11	PUT	1	597	48.03	FALSE	1.11	0
2027-03-19	25	1.8	PUT	7	423	46.74	FALSE	0.04	0.02
2027-03-19	27.5	2.61	PUT	12	193	46.03	FALSE	2.61	0
2027-03-19	30	3.71	PUT	100	1547	45.14	FALSE	-0.16	-0.04
2027-03-19	32.5	5.25	PUT	3	429	45	TRUE	5.25	0
2027-03-19	35	0	PUT	0	110	44.62	TRUE	0	0
2027-03-19	37.5	8.65	PUT	0	320	43.99	TRUE	0	0
2027-03-19	40	0	PUT	0	117	44.82	TRUE	0	0
2027-03-19	42.5	0	PUT	0	51	44.27	TRUE	0	0
2027-03-19	45	14.3	PUT	3	58	44.38	TRUE	-0.7	-0.05
2027-03-19	47.5	0	PUT	0	0	45.41	TRUE	0	0
2027-03-19	50	0	PUT	0	86	46.52	TRUE	0	0
2027-03-19	55	0	PUT	0	115	43.41	TRUE	0	0
2027-03-19	60	0	PUT	0	0	46.93	TRUE	0	0
2027-06-17	15	0	CALL	0	0	53.39	TRUE	0	0
2027-06-17	17.5	0	CALL	0	2	53.65	TRUE	0	0
2027-06-17	20	12.12	CALL	0	2	50.63	TRUE	0	0
2027-06-17	22.5	0	CALL	0	44	44.48	TRUE	0	0
2027-06-17	25	8.35	CALL	4	29	47.64	TRUE	8.35	0
2027-06-17	27.5	0	CALL	0	63	46.72	TRUE	0	0
2027-06-17	30	6	CALL	1	536	45.69	TRUE	6	0
2027-06-17	32.5	0	CALL	0	193	45.53	FALSE	0	0
2027-06-17	35	3.65	CALL	15	244	43.46	FALSE	3.65	0
2027-06-17	37.5	3.2	CALL	1	101	45.45	FALSE	0.07	0.02
2027-06-17	40	2.5	CALL	6	78	45.14	FALSE	-0.05	-0.02
2027-06-17	42.5	0	CALL	0	54	44.99	FALSE	0	0
2027-06-17	45	1.63	CALL	22	181	44.66	FALSE	1.63	0
2027-06-17	47.5	1.41	CALL	0	14	45.13	FALSE	0	0
2027-06-17	15	0.35	PUT	0	48	61.75	FALSE	0	0
2027-06-17	17.5	0	PUT	0	14	49.5	FALSE	0	0
2027-06-17	20	0	PUT	0	22	54.39	FALSE	0	0
2027-06-17	22.5	0	PUT	0	37	48.12	FALSE	0	0
2027-06-17	25	0	PUT	0	69	47.61	FALSE	0	0
2027-06-17	27.5	0	PUT	0	1323	44.42	FALSE	0	0
2027-06-17	30	4.54	PUT	0	4416	44.81	FALSE	0	0
2027-06-17	32.5	0	PUT	0	75	44.32	TRUE	0	0
2027-06-17	35	0	PUT	0	25	44.11	TRUE	0	0
2027-06-17	37.5	0	PUT	0	4	43.68	TRUE	0	0
2027-06-17	40	0	PUT	0	1	43.89	TRUE	0	0
2027-06-17	42.5	0	PUT	0	10	43.54	TRUE	0	0
2027-06-17	45	0	PUT	0	0	42.32	TRUE	0	0
2027-06-17	47.5	0	PUT	0	0	37.68	TRUE	0	0
2028-01-21	12.5	18.98	CALL	0	31	55.84	TRUE	0	0
2028-01-21	15	0	CALL	0	482	50.54	TRUE	0	0
2028-01-21	17.5	0	CALL	0	135	42.39	TRUE	0	0
2028-01-21	20	12.62	CALL	2	462	45.66	TRUE	12.62	0
2028-01-21	22.5	11.05	CALL	3	706	43.31	TRUE	0.23	0.02
2028-01-21	25	9.25	CALL	6	1780	46.55	TRUE	0.35	0.04
2028-01-21	27.5	8.44	CALL	1	1602	40.8	TRUE	8.44	0
2028-01-21	30	7.44	CALL	1	1026	46.32	TRUE	0.44	0.06
2028-01-21	32.5	0	CALL	0	1641	45.52	FALSE	0	0
2028-01-21	35	5	CALL	6	2467	46.68	FALSE	-0.3	-0.06
2028-01-21	37.5	3.85	CALL	13	1117	52.3	FALSE	-0.5	-0.11
2028-01-21	40	3.93	CALL	1	1541	45.21	FALSE	0.03	0.01
2028-01-21	42.5	3.33	CALL	12	658	44.08	FALSE	3.33	0
2028-01-21	45	0	CALL	0	2153	45.42	FALSE	0	0
2028-01-21	47.5	0	CALL	0	455	45.4	FALSE	0	0
2028-01-21	50	2.18	CALL	21	1031	45.73	FALSE	-0.02	-0.01
2028-01-21	55	1.77	CALL	10	397	48.39	FALSE	1.77	0
2028-01-21	60	1.37	CALL	0	897	47.18	FALSE	0	0
2028-01-21	12.5	0.41	PUT	20	373	54.81	FALSE	0.41	0
2028-01-21	15	0	PUT	0	4196	54.33	FALSE	0	0
2028-01-21	17.5	1.22	PUT	21	2793	53.75	FALSE	-0.03	-0.02
2028-01-21	20	1.7	PUT	8	3304	50.54	FALSE	-0.16	-0.09
2028-01-21	22.5	2.65	PUT	0	2830	50.97	FALSE	0	0
2028-01-21	25	3.5	PUT	1	1156	47.05	FALSE	3.5	0
2028-01-21	27.5	4.9	PUT	0	3409	44.65	FALSE	0	0
2028-01-21	30	6.15	PUT	0	1113	44.36	FALSE	0	0
2028-01-21	32.5	7.6	PUT	0	2538	43.95	TRUE	0	0
2028-01-21	35	9.15	PUT	0	1177	43.52	TRUE	0	0
2028-01-21	37.5	0	PUT	0	887	39.25	TRUE	0	0
2028-01-21	40	0	PUT	0	436	42.71	TRUE	0	0
2028-01-21	42.5	0	PUT	0	27	42.68	TRUE	0	0
2028-01-21	45	15.99	PUT	0	188	46.3	TRUE	0	0
2028-01-21	47.5	0	PUT	0	41	37.65	TRUE	0	0
2028-01-21	50	0	PUT	0	86	45.51	TRUE	0	0
2028-01-21	55	0	PUT	0	326	44.06	TRUE	0	0
2028-01-21	60	29.23	PUT	0	29	38.95	TRUE	0	0

Latest DOW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$58.715
Jun 13, 2022 7:59 PM EST	79	$58.72
Jun 13, 2022 7:59 PM EST	156	$58.71
Jun 13, 2022 7:59 PM EST	126	$58.71
Jun 13, 2022 7:59 PM EST	118	$58.71

Dow Inc (DOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000083423720008272/0000834237-20-008272-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009917/0000899243-19-009917-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009919/0000899243-19-009919-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009920/0000899243-19-009920-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009922/0000899243-19-009922-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009926/0000899243-19-009926-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009930/0000899243-19-009930-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009931/0000899243-19-009931-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009932/0000899243-19-009932-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009940/0000899243-19-009940-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009947/0000899243-19-009947-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009948/0000899243-19-009948-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009949/0000899243-19-009949-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009950/0000899243-19-009950-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000383/0000947871-19-000383-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000384/0000947871-19-000384-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000555/0000947871-19-000555-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000730/0000947871-19-000730-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000144/0000947871-20-000144-index.htm
2020-06-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000568/0000947871-20-000568-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000110465920016321/0001104659-20-016321-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/0001193125-19-172548-index.htm
2019-07-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1751788/000119312519204144/0001193125-19-204144-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519223507/0001193125-19-223507-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519251278/0001193125-19-251278-index.htm
2020-02-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038592/0001193125-20-038592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038594/0001193125-20-038594-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520039635/0001193125-20-039635-index.htm
2020-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056289/0001193125-20-056289-index.htm
2020-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056482/0001193125-20-056482-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520082517/0001193125-20-082517-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520105340/0001193125-20-105340-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1751788/000119312520157349/0001193125-20-157349-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520219185/0001193125-20-219185-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520221926/0001193125-20-221926-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520225686/0001193125-20-225686-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520231329/0001193125-20-231329-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520246306/0001193125-20-246306-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006408/0001225208-19-006408-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006409/0001225208-19-006409-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006410/0001225208-19-006410-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006411/0001225208-19-006411-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006412/0001225208-19-006412-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006413/0001225208-19-006413-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006414/0001225208-19-006414-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006415/0001225208-19-006415-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006416/0001225208-19-006416-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006417/0001225208-19-006417-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2019-04-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006764/0001225208-19-006764-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010798/0001225208-19-010798-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010850/0001225208-19-010850-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-08-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011131/0001225208-19-011131-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012384/0001225208-19-012384-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006410/0001225208-20-006410-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006617/0001225208-20-006617-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006618/0001225208-20-006618-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006619/0001225208-20-006619-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006620/0001225208-20-006620-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008949/0001225208-20-008949-index.htm
2020-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010669/0001225208-20-010669-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000156223020000021/0001562230-20-000021-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000006/0001751788-19-000006-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000009/0001751788-19-000009-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000013/0001751788-19-000013-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/0001751788-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000020/0001751788-19-000020-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000023/0001751788-19-000023-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000025/0001751788-19-000025-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000029/0001751788-19-000029-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000031/0001751788-19-000031-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/0001751788-20-000004-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000007/0001751788-20-000007-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000011/0001751788-20-000011-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000014/0001751788-20-000014-index.htm
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000021/0001751788-20-000021-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000024/0001751788-20-000024-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000028/0001751788-20-000028-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000031/0001751788-20-000031-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000034/0001751788-20-000034-index.htm

Dow Inc (DOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dow Inc (DOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 6800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-09	Daniel Yohannes	Director	Buy	5,061.00			10,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	6,980.00			105,611.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-12-13	JAMES A BELL	Director	Sell	5,304.00	53.59	284,267.35	10,754.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-25	Howard I Ungerleider	President and CFO	Sell	41,282.00	43.95	1,814,343.90	111,818.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2019-04-11	Attiganal N Sreeram	Senior Vice President	Buy	7,110.00			112,721.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-06-01	Attiganal N Sreeram	Senior Vice President	Buy	797.00			113,518.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-09-03	James R Fitterling	Chief Executive Officer	Sell	10,172.00	41.80	425,189.60	114,036.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Sell	7,117.00	41.95	298,529.68	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Sell	6,783.00	44.88	304,421.04	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2019-04-11	James R Fitterling	Chief Executive Officer	Buy	28,700.00			121,819.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-06-01	James R Fitterling	Chief Executive Officer	Buy	2,389.00			124,208.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2020-02-13	James R Fitterling	Chief Executive Officer	Buy	37,270.00			126,920.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-10	Amy E Wilson	General Counsel / Secretary	Sell	315.00	48.19	15,179.85	12,711.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	127,224.00			127,224.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-11	Amy E Wilson	General Counsel	Buy	6,150.00			12,996.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-12-10	RICHARD K DAVIS	Director	Buy	6,000.00	52.91	317,460.00	13,297.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2020-02-10	Howard I Ungerleider	President and CFO	Sell	4,785.00	48.19	230,589.15	133,789.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-25	Karen S Carter	Chief Human Resources Officer	Sell	712.00	43.95	31,292.40	14,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-04-09	AJAY BANGA	Director	Buy	5,061.00			14,272.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-02-13	Karen S Carter	Chief Human Resources Officer	Buy	5,280.00			14,772.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	20,939.00			148,163.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-08-02	JEFF M FETTIG	Director	Buy	15,000.00	46.00	689,977.50	15,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-09-03	Howard I Ungerleider	President and CFO	Sell	10,172.00	41.80	425,189.60	151,730.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2020-03-13	James R Fitterling	Chief Executive Officer	Buy	20,000.00	24.61	492,166.00	151,941.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-02-13	Howard I Ungerleider	President and CFO	Buy	13,360.00			153,100.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-12	Howard I Ungerleider	President and CFO	Buy	22,115.00	28.14	622,316.10	155,904.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-04-09	JAMES A BELL	Director	Buy	5,061.00			15,815.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2019-04-11	Howard I Ungerleider	President and CFO	Buy	11,350.00			159,513.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-12-13	JAMES A BELL	Director	Sell	100.00	54.59	5,458.50	16,058.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2019-04-11	JAMES A BELL	Director	Buy	3,380.00			16,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-06-01	Howard I Ungerleider	President and CFO	Buy	2,389.00			161,902.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Buy	116,590.00	38.87	4,531,853.30	166,663.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-04-09	RICHARD K DAVIS	Director	Buy	5,061.00			18,358.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2019-04-11	RUTH G SHAW	Director	Buy	3,380.00			18,402.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-11	JEFF M FETTIG	Director	Buy	3,380.00			18,716.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-02-25	Amy E Wilson	General Counsel / Secretary	Sell	646.00	43.95	28,391.70	19,835.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2019-04-11	JACQUELINE K BARTON	Director	Buy	3,380.00			20,097.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Buy	11,452.00	38.87	445,139.24	20,179.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-03-12	WESLEY G BUSH	Director	Buy	20,450.00	24.61	503,284.73	20,450.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-02-13	Amy E Wilson	General Counsel / Secretary	Buy	7,770.00			20,481.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-28	JEFF M FETTIG	Director	Buy	7,500.00	38.13	285,975.00	22,500.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-04-09	JEFF M FETTIG	Director	Buy	5,061.00			23,777.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-09	JACQUELINE K BARTON	Director	Buy	5,061.00			25,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-03-12	JEFF M FETTIG	Director	Buy	4,050.00	24.62	99,723.15	26,550.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2019-10-10	SAMUEL R ALLEN	Director	Buy	2,745.00			2,745.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2020-08-13	Gaurdie E. JR. Banister	Director	Buy	2,776.00			2,776.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-02-10	Ronald C Edmonds	Controller and Vice President	Sell	1,448.00	48.19	69,779.12	33,287.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-25	Ronald C Edmonds	Controller and Vice President	Sell	3,416.00	43.95	150,133.20	33,601.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2019-11-26	Ronald C Edmonds	Controller and Vice President	Sell	10,000.00	55.64	556,390.00	34,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2020-02-13	Ronald C Edmonds	Controller and Vice President	Buy	3,730.00			37,017.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Sell	29,573.00	48.47	1,433,255.45	40,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-04-11	WESLEY G BUSH	Director	Buy	3,380.00			4,023.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-11	Daniel Yohannes	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-11	Jacqueline C. Hinman	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-01	Ronald C Edmonds	Controller and Vice President	Buy	16,792.00			41,455.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-11	Ronald C Edmonds	Controller and Vice President	Buy	3,280.00			44,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-08-08	WESLEY G BUSH	Director	Buy	5,000.00	46.64	233,223.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	23,784.00			50,330.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-04-09	Jill S Wyant	Director	Buy	5,061.00			5,061.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2019-08-08	Daniel Yohannes	Director	Buy	1,000.00	46.71	46,707.20	5,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2020-02-25	PETER HOLICKI	Senior Vice President	Sell	16,922.00	43.95	743,721.90	55,320.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2019-04-01	Karen S Carter	Chief Human Resources Officer	Buy	4,507.00			5,740.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	13,960.00			64,290.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-02-25	Attiganal N Sreeram	Senior Vice President / CTO	Sell	9,596.00	43.95	421,744.20	64,585.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2019-09-03	PETER HOLICKI	Senior Vice President	Sell	6,416.00	41.80	268,188.80	64,797.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2020-02-10	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,040.00	48.19	146,497.60	65,791.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-25	James R Fitterling	Chief Executive Officer	Sell	20,349.00	43.95	894,338.55	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Sell	100,693.00	51.26	5,161,623.87	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-10	PETER HOLICKI	Senior Vice President	Sell	2,103.00	48.19	101,343.57	66,022.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Sell	9,013.00	52.10	469,604.34	68,125.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-04-01	Amy E Wilson	Officer	Buy	4,136.00			6,846.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-09-03	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,392.00	41.80	141,785.60	68,831.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-04-11	PETER HOLICKI	Senior Vice President	Buy	5,330.00			69,620.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Buy	36,056.00	34.43	1,241,408.08	69,657.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-06-04	PETER HOLICKI	Senior Vice President	Buy	1,593.00			71,213.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-04-11	RICHARD K DAVIS	Director	Buy	3,380.00			7,213.85	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	66,425.00			72,180.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-13	PETER HOLICKI	Senior Vice President	Buy	6,220.00			72,242.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-13	Attiganal N Sreeram	Senior Vice President / CTO	Buy	8,390.00			74,181.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Buy	12,341.00	28.14	347,275.74	77,138.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2020-04-09	SAMUEL R ALLEN	Director	Buy	5,061.00			7,806.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-02-10	James R Fitterling	Chief Executive Officer	Sell	5,475.00	48.19	263,840.25	89,650.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-04-09	WESLEY G BUSH	Director	Buy	5,061.00			9,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-09	Jacqueline C. Hinman	Director	Buy	5,061.00			9,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2019-04-11	AJAY BANGA	Director	Buy	3,380.00			9,211.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	20,939.00			93,119.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-10	Karen S Carter	Chief Human Resources Officer	Sell	349.00	48.19	16,818.31	9,492.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Sell	10,447.00	44.38	463,608.61	9,732.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2019-04-11	Karen S Carter	Chief Human Resources Officer	Buy	4,100.00			9,840.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	54,953.00			98,631.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm

Dow Inc

(NYSE:DOW)