Dow Inc

(NYSE:DOW)

Latest On Dow Inc (DOW):

Date/Time Type Description Signal Details
2024-02-28 04:48 ESTDividendA dividend of $0.7 has been announced on Feb 15, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-11-29 04:44 ESTDividendA dividend of $0.7 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:44 ESTDividendA dividend of $0.7 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 19:18 ESTNewsDow-Presents-at-Bernstein-05-31-23N/A
2023-05-31 19:18 ESTNewsDow Inc. (DOW) CEO Jim Fitterling Presents at Bernstein's 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 05:44 ESTDividendA dividend of $0.7 has been announced on Apr 13, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-27 00:53 ESTNewsDow goes ex-dividend on TuesdayN/A
2023-05-25 20:16 ESTNewsDow, New Energy Blue unveil deal to make renewable plastic from corn residueN/A
2023-05-12 22:51 ESTNewsDow selects Texas plant for X-Energy advanced SMR nuclear projectN/A
2023-04-27 17:58 ESTNewsDow: Resilient Q1, Buy ReiteratedN/A
2023-04-26 17:02 ESTNewsDow Inc. Q1 Earnings: Still StrugglingN/A
2023-04-26 05:03 ESTNewsDow, Linde to team on proposed net-zero ethylene complex in CanadaN/A
2023-04-25 16:49 ESTNewsDow beats Q1 top and bottom line estimatesN/A
2023-04-25 16:49 ESTNewsDow Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 16:49 ESTNewsDow Inc. (DOW) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 17:36 ESTNewsDow Q1 2023 Earnings PreviewN/A
2023-04-12 16:39 ESTNewsDow, chemical makers upgraded at Piper SandlerN/A
2023-04-07 03:54 ESTNewsEPA proposes rules limiting chemical plant pollutionN/A
2023-03-29 11:42 ESTNews4 Reasons Why I Am Buying DOW's SharesN/A
2023-03-26 06:40 ESTNewsDow: Beneficial Cost Structure With Substantial Green Tech PotentialN/A
2023-03-23 01:59 ESTNewsDow (DOW) Investor Presentation - SlideshowN/A
2023-03-20 12:26 ESTNewsDow upgraded to Buy at Deutsche Bank on valuation, recovery in ChinaN/A
2023-03-14 19:34 ESTNewsDow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference - SlideshowN/A
2023-03-14 19:34 ESTNewsDow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference (Transcript)N/A
2023-03-02 01:12 ESTNewsDow, X-energy to jointly build U.S. SMR nuclear demonstration plantN/A
2023-02-27 13:57 ESTNewsAlbemarle, Celanese added to Wells Fargo’s Signature Picks of best stocksN/A
2023-02-27 04:44 ESTDividendA dividend of $0.7 has been announced on Feb 9, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-24 16:58 ESTNewsDow: 2023 Is Looking ToughN/A
2023-02-22 12:16 ESTNewsHold Dow Inc.: As Economic Conditions Improve So Will Its StockN/A
2023-02-18 17:22 ESTNewsDow: Inflation And Recession May Weigh SignificantlyN/A
2023-01-26 19:54 ESTNewsDow Non-GAAP EPS of $0.46 misses by $0.11, revenue of $11.86B misses by $190MN/A
2023-01-26 19:54 ESTNewsDow plans 2,000 job cuts worldwide as earnings decline, missing estimatesN/A
2023-01-26 19:54 ESTNewsDow Inc. (DOW) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:03 ESTNewsDow Q4 earnings preview: Tough road ahead but everyone is "holding" onN/A
2023-01-18 18:29 ESTNewsChallenging Conditions For Dow Inc. In 2023, But Covered Calls Are AttractiveN/A
2023-01-18 06:44 ESTNewsDow: Bears Were SilencedN/A
2023-01-11 21:59 ESTNewsDow, Chemours, Eastman are among upgraded chemical makers at BofAN/A
2022-12-15 08:42 ESTNewsDow: Fat Dividend Yield And Cheap Valuation Are Not EnoughN/A
2022-12-09 17:32 ESTNewsUgly Chart Right Before Recession: Chemical Giant Dow Inc. (Technical Analysis)N/A
2022-12-09 00:36 ESTNewsDow Inc.: A Recession Buying Opportunity On Long-Term FundamentalsN/A
2022-11-30 16:32 ESTNewsDow Inc. Offers Stability And ReturnsN/A
2022-11-29 23:42 ESTNewsBiden’s move to avert rail strike may ease chemical industry worriesN/A
2022-11-29 23:42 ESTNewsCongressional action to avoid rail strike lessens risk to industrial stocks; unions irateN/A
2022-11-29 04:44 ESTDividendA dividend of $0.7 has been announced on Oct 13, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 03:46 ESTNewsChemicals trade group warns rail strike would slam industryN/A
2022-10-24 21:04 ESTNewsDow: Wall Street Has Gone Into Panic ModeN/A
2022-10-24 21:04 ESTNewsDow: Comments On Q3 Earnings ResultsN/A
2022-10-24 21:03 ESTNewsDow: Weak Third Quarter Results Highlight Their Desirable ValueN/A
2022-10-24 21:03 ESTNewsDow: It's Hard Not To Be BullishN/A
2022-10-20 15:17 ESTNewsDow Non-GAAP EPS of $1.11 misses by $0.04, revenue of $14.1B beats by $1.09BN/A

About Dow Inc (DOW):

Dow Inc. provides various materials science solutions for consumer care, infrastructure, and packaging markets in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials and Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatics products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxide, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance monomers and silicones; standalone silicones; and home and personal care solutions. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.

DOW Quotes by TradingView

See Advanced Chart

General

  • Name Dow Inc
  • Symbol DOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryChemicals
  • Full Time Employees 35,700
  • Fiscal Year EndDecember
  • IPO Date2019-03-20
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustryCommodity Chemicals
  • Web URLhttp://www.dow.com
View More

Valuation

  • Trailing PE 39.46
  • Forward PE 18.9
  • Price/Sales (Trailing 12 Mt.) 1.24
  • Price/Book (Most Recent Quarter) 3.85
  • Enterprise Value Revenue 1.61
  • Enterprise Value EBITDA 10.72
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.80
  • Next Year EPS Estimate $3.74
  • Next Quarter EPS Estimate $0.72
  • Profit Margin 3%
  • Operating Margin 7%
  • Return on Assets 3%
  • Return on Equity 10%
  • Revenue 38.54 billion
  • Earnings Per Share $1.64
  • Revenue Per Share $52.05
  • Gross Profit 5.19 billion
  • Quarterly Earnings Growth 4.9%
View More

Highlights

  • Market Capitalization 48.23 billion
  • EBITDA 5.43 billion
  • PE Ratio 67.36
  • Analyst Target Price $58.86
  • Book Value Per Share $16.73
View More

Share Statistics

  • Shares Outstanding 745.23 million
  • Shares Float 742.81 million
  • % Held by Insiders 9%
  • % Held by Institutions 68%
  • Shares Short 11.06 million
  • Shares Short Prior Month 8.57 million
  • Short Ratio 2.58
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • 52 Week High $67.26
  • 52 Week Low $24.58
  • 50 Day Moving Average 59.71
  • 200 Day Moving Average 53.89
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 4.43%
  • Payout Ratio 171%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 4.86%
View More

Dow Inc (DOW) Dividend Calendar:

Dow Inc pays an annual dividend of $2.8 per share, with a dividend yield of 4.86%.
DOW's last dividend payment was made to shareholders on March 12, 2021.
Dow Inc pays out 171% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-02-282024-03-082024-02-292024-02-15$0.7
2023-11-292023-12-082023-11-302023-10-12$0.7
2023-08-302023-09-082023-08-312023-08-09$0.7
2023-05-302023-06-092023-05-312023-04-13$0.7
2023-02-272023-03-102023-02-282023-02-09$0.7
2022-11-292022-12-092022-11-302022-10-13$0.7
2022-08-302022-09-092022-08-312022-08-10$0.7
2022-05-272022-06-102022-05-312022-04-13$0.7
2022-02-252022-03-112022-02-282022-02-10$0.7
2021-11-292021-12-102021-11-302021-10-14$0.7
2021-08-302021-09-102021-08-312021-08-12$0.7
2021-05-272021-06-112021-05-282021-04-15$0.7
2021-02-252021-03-122021-02-262021-02-11$0.7
2020-11-272020-12-112020-11-302020-10-15$0.7
2020-08-282020-09-112020-08-312020-08-13$0.7
2020-05-282020-06-122020-05-292020-04-09$0.7
2020-02-272020-03-132020-02-282020-02-13$0.7
2019-11-272019-12-132019-11-292019-10-10$0.7
2019-08-292019-09-132019-08-302019-08-15$0.7
2019-05-302019-06-142019-05-312019-04-11$0.7

Dow Inc (DOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.81$0.6819.88%
2020-09-302020-10-22$9.71 billion$0.50$0.3163.83%
2020-06-302020-07-23$8.35 billion-$0.26-$0.25-2.56%
2020-03-312020-04-30$N/A$0.59$0.581.13%
2019-12-312020-01-29$10.2 billion$0.78$0.727.73%
2019-09-302019-10-24$10.76 billion$0.91$0.7226.41%
2019-06-302019-07-25$11.01 billion$0.86$0.842.22%
2019-03-312019-04-02$10.99 billion$0.92$0.920%
2017-06-302017-06-30$13.83 billion$1.08$1.008%
2017-03-312017-03-31$13.23 billion$1.04$0.995.05%
2016-12-312016-12-31$13.02 billion$0.99$0.8812.5%
2016-09-302016-09-30$12.48 billion$0.91$0.7915.19%
2016-06-302016-06-30$11.95 billion$0.95$0.8610.47%

Dow Inc (DOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dow Inc (DOW) Chart:

Dow Inc (DOW) News:

Below you will find a list of latest news for Dow Inc (DOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dow Inc (DOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-263522.2CALL0 1243.54TRUE00
2024-04-26400CALL0 0214.08TRUE00
2024-04-26450CALL0 0162.07TRUE00
2024-04-26460CALL0 0132.42TRUE00
2024-04-26470CALL0 0115.69TRUE00
2024-04-26480CALL0 0136.83TRUE00
2024-04-26490CALL0 094.7TRUE00
2024-04-26508.66CALL0 4112TRUE00
2024-04-26510CALL0 078.11TRUE00
2024-04-26526.7CALL0 776.43TRUE00
2024-04-26533.68CALL1 740.08TRUE3.680
2024-04-26544.1CALL0 1438.83TRUE00
2024-04-26552.4CALL0 2639.31TRUE00
2024-04-26561.59CALL14 19336.58TRUE1.590
2024-04-26570.79CALL22 9634.92FALSE-0.38-0.32
2024-04-26580.47CALL35 22033.42FALSE-0.21-0.31
2024-04-26590.24CALL23 53332.92FALSE-0.1-0.29
2024-04-26600.13CALL24 64033.96FALSE-0.08-0.38
2024-04-26610.09CALL3 51734.58FALSE-0.02-0.18
2024-04-26620.05CALL33 21138.25FALSE-0.02-0.29
2024-04-26630.02CALL1 8637.46FALSE0.020
2024-04-26640.07CALL0 760FALSE00
2024-04-26650.11CALL0 260FALSE00
2024-04-26660.03CALL0 290FALSE00
2024-04-26670.06CALL0 20FALSE00
2024-04-26680.11CALL0 40FALSE00
2024-04-26690CALL0 00FALSE00
2024-04-26700CALL0 00FALSE00
2024-04-26710CALL0 00FALSE00
2024-04-26720CALL0 00FALSE00
2024-04-26730CALL0 00FALSE00
2024-04-26740CALL0 00FALSE00
2024-04-26750CALL0 00FALSE00
2024-04-26350PUT0 00FALSE00
2024-04-26400PUT0 00FALSE00
2024-04-26450PUT0 00FALSE00
2024-04-26460PUT0 00FALSE00
2024-04-26470.03PUT0 200FALSE00
2024-04-26480.03PUT0 3271.18FALSE00
2024-04-26490.07PUT36 258.86FALSE0.070
2024-04-26500.15PUT0 551.17FALSE00
2024-04-26510.07PUT0 6246.21FALSE00
2024-04-26520.11PUT1 742.08FALSE0.110
2024-04-26530.17PUT17 9341.14FALSE0.010.06
2024-04-26540.34PUT38 12036.58FALSE0.080.31
2024-04-26550.6PUT34 73236.1FALSE0.20.5
2024-04-26560.95PUT44 84434.6FALSE0.230.32
2024-04-26571.44PUT26 50533.47TRUE0.290.25
2024-04-26581.74PUT1 25933.26TRUE0.030.02
2024-04-26592.76PUT2 7733.72TRUE0.590.27
2024-04-26604PUT4 2338.26TRUE40
2024-04-26613.25PUT0 3641.86TRUE00
2024-04-26620PUT0 032.95TRUE00
2024-04-26630PUT0 077.87TRUE00
2024-04-26640PUT0 0117.78TRUE00
2024-04-26650PUT0 0121.48TRUE00
2024-04-26660PUT0 0157.44TRUE00
2024-04-26670PUT0 076.8TRUE00
2024-04-26687.25PUT0 0154.22TRUE00
2024-04-26690PUT0 087.03TRUE00
2024-04-26700PUT0 0137.57TRUE00
2024-04-26710PUT0 0161.68TRUE00
2024-04-26720PUT0 0125.16TRUE00
2024-04-26730PUT0 0124.21TRUE00
2024-04-26740PUT0 0197.83TRUE00
2024-04-26750PUT0 0114.9TRUE00
2024-05-03350CALL0 0111.91TRUE00
2024-05-03400CALL0 0168.16TRUE00
2024-05-03450CALL0 0114.84TRUE00
2024-05-03460CALL0 0112.95TRUE00
2024-05-03470CALL0 0104.9TRUE00
2024-05-03480CALL0 075.05TRUE00
2024-05-03490CALL0 086.31TRUE00
2024-05-03500CALL0 082.53TRUE00
2024-05-03510CALL0 071.33TRUE00
2024-05-03525.45CALL0 454.86TRUE00
2024-05-03534CALL10 340.22TRUE40
2024-05-03543.5CALL0 131.82TRUE00
2024-05-03552.4CALL1 635.35TRUE2.40
2024-05-03561.59CALL121 13630.22TRUE1.590
2024-05-03570.99CALL14 12627.64FALSE0.990
2024-05-03580.89CALL0 57628.84FALSE00
2024-05-03590.4CALL53 5328.4FALSE-0.2-0.33
2024-05-03600.27CALL15 13228.18FALSE0.270
2024-05-03610.16CALL1 19528.37FALSE-0.03-0.16
2024-05-03620.1CALL5 11829.27FALSE-0.02-0.17
2024-05-03630.05CALL5 3530.73FALSE0.050
2024-05-03640.08CALL0 6439.88FALSE00
2024-05-03650.11CALL0 50FALSE00
2024-05-03660CALL0 00FALSE00
2024-05-03670CALL0 00FALSE00
2024-05-03680CALL0 00FALSE00
2024-05-03690.02CALL0 100FALSE00
2024-05-03700CALL0 00FALSE00
2024-05-03710CALL0 00FALSE00
2024-05-03720CALL0 00FALSE00
2024-05-03730CALL0 00FALSE00
2024-05-03740CALL0 00FALSE00
2024-05-03750CALL0 00FALSE00
2024-05-03350PUT0 00FALSE00
2024-05-03400PUT0 00FALSE00
2024-05-03450PUT0 00FALSE00
2024-05-03460PUT0 059.8FALSE00
2024-05-03470PUT0 055.63FALSE00
2024-05-03480PUT0 051.3FALSE00
2024-05-03490PUT0 047.24FALSE00
2024-05-03500.11PUT0 138.63FALSE00
2024-05-03510.1PUT0 235.78FALSE00
2024-05-03520.18PUT3 1833.81FALSE0.180
2024-05-03530.3PUT4 731.63FALSE0.30
2024-05-03540.48PUT17 6030.62FALSE0.480
2024-05-03550.76PUT20 11431.78FALSE0.160.27
2024-05-03561.09PUT34 14030.19FALSE0.20.22
2024-05-03571.38PUT1 11331.2TRUE0.190.16
2024-05-03581.99PUT2 35524.17TRUE1.990
2024-05-03591.49PUT0 23029.37TRUE00
2024-05-03601.91PUT0 14047.49TRUE00
2024-05-03611.89PUT0 31329.93TRUE00
2024-05-03624.3PUT0 278.2TRUE00
2024-05-03630PUT0 041.73TRUE00
2024-05-03640PUT0 043.13TRUE00
2024-05-03650PUT0 080.06TRUE00
2024-05-03660PUT0 0101.9TRUE00
2024-05-03670PUT0 055TRUE00
2024-05-03680PUT0 0110.95TRUE00
2024-05-03690PUT0 073.64TRUE00
2024-05-03700PUT0 086.33TRUE00
2024-05-03710PUT0 0113.97TRUE00
2024-05-03720PUT0 0125.16TRUE00
2024-05-03730PUT0 0120.83TRUE00
2024-05-03740PUT0 0138.81TRUE00
2024-05-03750PUT0 0129.01TRUE00
2024-05-10350CALL0 0169.46TRUE00
2024-05-10400CALL0 082.55TRUE00
2024-05-10450CALL0 087.62TRUE00
2024-05-10460CALL0 080.53TRUE00
2024-05-10470CALL0 062.96TRUE00
2024-05-10480CALL0 062.3TRUE00
2024-05-10490CALL0 050.09TRUE00
2024-05-10500CALL0 068.11TRUE00
2024-05-10517.2CALL0 262.68TRUE00
2024-05-10527CALL0 145.46TRUE00
2024-05-10534.35CALL0 730.08TRUE00
2024-05-10543.5CALL0 2935.95TRUE00
2024-05-10552.36CALL2 6628.03TRUE2.360
2024-05-10561.62CALL27 6625.21TRUE1.620
2024-05-10571.52CALL0 3127.22FALSE00
2024-05-10580.8CALL4 9526.05FALSE-0.31-0.28
2024-05-10590.45CALL7 5025.9FALSE-0.27-0.38
2024-05-10600.3CALL7 4425.31FALSE-0.15-0.33
2024-05-10610.2CALL1 26826.24FALSE-0.07-0.26
2024-05-10620.13CALL2 4626.98FALSE0.130
2024-05-10630.15CALL0 20926.33FALSE00
2024-05-10640.08CALL0 526.95FALSE00
2024-05-10650.05CALL0 826.76FALSE00
2024-05-10660.05CALL0 20FALSE00
2024-05-10670CALL0 00FALSE00
2024-05-10680CALL0 00FALSE00
2024-05-10690CALL0 00FALSE00
2024-05-10700CALL0 00FALSE00
2024-05-10710CALL0 00FALSE00
2024-05-10720CALL0 00FALSE00
2024-05-10730CALL0 00FALSE00
2024-05-10740CALL0 00FALSE00
2024-05-10750CALL0 00FALSE00
2024-05-10350PUT0 00FALSE00
2024-05-10400PUT0 00FALSE00
2024-05-10450PUT0 053.68FALSE00
2024-05-10460PUT0 049.78FALSE00
2024-05-10470PUT0 046.67FALSE00
2024-05-10480PUT0 043.35FALSE00
2024-05-10490PUT0 040.15FALSE00
2024-05-10500.13PUT0 133.27FALSE00
2024-05-10510.12PUT0 631.1FALSE00
2024-05-10520.23PUT0 1429.65FALSE00
2024-05-10530.34PUT0 828.5FALSE00
2024-05-10540.46PUT1 1027.37FALSE0.460
2024-05-10550.7PUT21 3026.3FALSE0.70
2024-05-10561.02PUT0 2825.37FALSE00
2024-05-10571.51PUT0 3424.14TRUE00
2024-05-10581.88PUT0 3041.1TRUE00
2024-05-10592.17PUT0 3427.14TRUE00
2024-05-10601.85PUT0 530.97TRUE00
2024-05-10612.48PUT0 141.48TRUE00
2024-05-10620PUT0 038.94TRUE00
2024-05-10630PUT0 038.26TRUE00
2024-05-10640PUT0 035.61TRUE00
2024-05-10655.58PUT0 137.56TRUE00
2024-05-10660PUT0 042.26TRUE00
2024-05-10670PUT0 063.73TRUE00
2024-05-10680PUT0 062.23TRUE00
2024-05-10690PUT0 085.94TRUE00
2024-05-10700PUT0 054.47TRUE00
2024-05-10710PUT0 093.46TRUE00
2024-05-10720PUT0 061.84TRUE00
2024-05-10730PUT0 064.63TRUE00
2024-05-10740PUT0 0115.12TRUE00
2024-05-10750PUT0 084.63TRUE00
2024-05-17300CALL0 0184.7TRUE00
2024-05-1732.524.8CALL0 1158.25TRUE00
2024-05-173522.2CALL0 3151.33TRUE00
2024-05-1737.519.85CALL0 7139.52TRUE00
2024-05-17400CALL0 089.67TRUE00
2024-05-1742.514.75CALL0 2690.7TRUE00
2024-05-17450CALL0 051.88TRUE00
2024-05-1747.59.95CALL0 4457.35TRUE00
2024-05-17507.25CALL0 8652.58TRUE00
2024-05-1752.54.53CALL1 22239.32TRUE4.530
2024-05-17552.5CALL18 48328.96TRUE-0.55-0.18
2024-05-1757.51.15CALL176 91526.49FALSE-0.3-0.21
2024-05-17600.45CALL73 1084625.46FALSE-0.12-0.21
2024-05-1762.50.16CALL6 301026.13FALSE-0.06-0.27
2024-05-17650.07CALL1 33728.29FALSE-0.03-0.3
2024-05-1767.50.05CALL0 1130.04FALSE00
2024-05-17700.05CALL0 2000FALSE00
2024-05-17750CALL0 00FALSE00
2024-05-17800CALL0 00FALSE00
2024-05-17850CALL0 00FALSE00
2024-05-17300PUT0 00FALSE00
2024-05-1732.50PUT0 00FALSE00
2024-05-17350PUT0 00FALSE00
2024-05-1737.50PUT0 00FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-1742.50PUT0 00FALSE00
2024-05-17450.01PUT0 1647.75FALSE00
2024-05-1747.50.15PUT1 4740.4FALSE0.150
2024-05-17500.15PUT1 12130.64FALSE00
2024-05-1752.50.41PUT15 208627.98FALSE0.410
2024-05-17550.98PUT13 33125.65FALSE0.130.15
2024-05-1757.52.18PUT124 119223.56TRUE0.310.17
2024-05-17603.76PUT1 128721.29TRUE0.360.11
2024-05-1762.55.61PUT0 16825.46TRUE00
2024-05-17650PUT0 060.33TRUE00
2024-05-1767.50PUT0 045.67TRUE00
2024-05-17700PUT0 047.71TRUE00
2024-05-17750PUT0 051.48TRUE00
2024-05-17800PUT0 0102.08TRUE00
2024-05-17850PUT0 087.42TRUE00
2024-05-24350CALL0 0127.2TRUE00
2024-05-24400CALL0 092.37TRUE00
2024-05-24450CALL0 056.57TRUE00
2024-05-24460CALL0 055.68TRUE00
2024-05-24470CALL0 048.82TRUE00
2024-05-24480CALL0 046.08TRUE00
2024-05-24490CALL0 019.5TRUE00
2024-05-24500CALL0 056.74TRUE00
2024-05-24510CALL0 052.76TRUE00
2024-05-24520CALL0 046.83TRUE00
2024-05-24534.85CALL0 847.91TRUE00
2024-05-24544.05CALL0 343.07TRUE00
2024-05-24553.75CALL0 229.2TRUE00
2024-05-24564.56CALL0 133.56TRUE00
2024-05-24571.94CALL0 1326.7FALSE00
2024-05-24581.2CALL6 2526.17FALSE1.20
2024-05-24590.81CALL1 3025.03FALSE-0.21-0.21
2024-05-24600.96CALL0 5024.77FALSE00
2024-05-24611CALL0 1726.78FALSE00
2024-05-24620.26CALL9 4325.03FALSE0.260
2024-05-24630.24CALL0 10524.88FALSE00
2024-05-24640.6CALL0 424.92FALSE00
2024-05-24650.38CALL0 524.94FALSE00
2024-05-24660CALL0 031.19FALSE00
2024-05-24670.12CALL0 132.47FALSE00
2024-05-24680.19CALL0 10FALSE00
2024-05-24690CALL0 00FALSE00
2024-05-24700CALL0 00FALSE00
2024-05-24710CALL0 00FALSE00
2024-05-24720CALL0 00FALSE00
2024-05-24730CALL0 00FALSE00
2024-05-24740CALL0 00FALSE00
2024-05-24750CALL0 00FALSE00
2024-05-24350PUT0 00FALSE00
2024-05-24400PUT0 00FALSE00
2024-05-24450PUT0 043.45FALSE00
2024-05-24460PUT0 040.89FALSE00
2024-05-24470PUT0 038.47FALSE00
2024-05-24480PUT0 032.82FALSE00
2024-05-24490PUT0 031.17FALSE00
2024-05-24500.13PUT0 629.65FALSE00
2024-05-24510.22PUT0 128.23FALSE00
2024-05-24520.36PUT0 727.18FALSE00
2024-05-24530.18PUT0 425.53FALSE00
2024-05-24540.79PUT1 126.04FALSE0.790
2024-05-24550.81PUT0 2129.51FALSE00
2024-05-24561.3PUT0 224.02FALSE00
2024-05-24571.71PUT2 5820.9TRUE-0.02-0.01
2024-05-24582.47PUT3 1823.11TRUE2.470
2024-05-24592.75PUT0 1922.85TRUE00
2024-05-24601.97PUT0 1431.47TRUE00
2024-05-24613.75PUT0 1821.13TRUE00
2024-05-24623.3PUT0 1833.3TRUE00
2024-05-24633.31PUT0 435.13TRUE00
2024-05-24644.75PUT0 030.13TRUE00
2024-05-24650PUT0 056.16TRUE00
2024-05-24660PUT0 055.69TRUE00
2024-05-24670PUT0 036.16TRUE00
2024-05-24680PUT0 038.63TRUE00
2024-05-24690PUT0 044.25TRUE00
2024-05-24700PUT0 037.05TRUE00
2024-05-24710PUT0 048.02TRUE00
2024-05-24720PUT0 060.98TRUE00
2024-05-24730PUT0 083.05TRUE00
2024-05-24740PUT0 081.42TRUE00
2024-05-24750PUT0 059.25TRUE00
2024-05-31350CALL0 086.92TRUE00
2024-05-31400CALL0 087.75TRUE00
2024-05-31450CALL0 071.46TRUE00
2024-05-31460CALL0 046.09TRUE00
2024-05-31470CALL0 060.81TRUE00
2024-05-31480CALL0 047.24TRUE00
2024-05-31490CALL0 047.89TRUE00
2024-05-31500CALL0 046.78TRUE00
2024-05-31510CALL0 033.45TRUE00
2024-05-31520CALL0 028.73TRUE00
2024-05-31530CALL0 031.74TRUE00
2024-05-31540CALL0 032.88TRUE00
2024-05-31553.31CALL0 4129.28TRUE00
2024-05-31562.43CALL0 327.36TRUE00
2024-05-31572.03CALL0 125.99FALSE00
2024-05-31582CALL0 524.08FALSE00
2024-05-31590.95CALL5 424.9FALSE0.950
2024-05-31600.58CALL2 1923.02FALSE-0.19-0.25
2024-05-31610.53CALL0 123.05FALSE00
2024-05-31620.33CALL4 51423.22FALSE-0.01-0.03
2024-05-31630.28CALL0 323.97FALSE00
2024-05-31640.3CALL0 623.8FALSE00
2024-05-31650.07CALL2 523.06FALSE-0.05-0.42
2024-05-31660CALL0 023.67FALSE00
2024-05-31670CALL0 030.59FALSE00
2024-05-31680CALL0 00FALSE00
2024-05-31690CALL0 00FALSE00
2024-05-31700CALL0 00FALSE00
2024-05-31710CALL0 00FALSE00
2024-05-31750CALL0 00FALSE00
2024-05-31350PUT0 00FALSE00
2024-05-31400PUT0 00FALSE00
2024-05-31450PUT0 041.43FALSE00
2024-05-31460PUT0 039.16FALSE00
2024-05-31470PUT0 033.63FALSE00
2024-05-31480PUT0 032.35FALSE00
2024-05-31490.17PUT0 830.98FALSE00
2024-05-31500.27PUT0 429.92FALSE00
2024-05-31510PUT0 028.15FALSE00
2024-05-31520.55PUT0 131.5FALSE00
2024-05-31530.67PUT1 026.34FALSE0.670
2024-05-31540PUT0 027.22FALSE00
2024-05-31551.05PUT0 319.98FALSE00
2024-05-31560PUT0 021.11FALSE00
2024-05-31572.4PUT1 026.19TRUE2.40
2024-05-31580PUT0 025.5TRUE00
2024-05-31590PUT0 022.87TRUE00
2024-05-31600PUT0 022.5TRUE00
2024-05-31610PUT0 028.51TRUE00
2024-05-31620PUT0 023.65TRUE00
2024-05-31630PUT0 035.21TRUE00
2024-05-31640PUT0 037.33TRUE00
2024-05-31650PUT0 043.32TRUE00
2024-05-31669.5PUT0 138.52TRUE00
2024-05-31670PUT0 043.62TRUE00
2024-05-31680PUT0 043.01TRUE00
2024-05-31690PUT0 047.51TRUE00
2024-05-31700PUT0 071.73TRUE00
2024-05-31710PUT0 038.13TRUE00
2024-05-31750PUT0 068.06TRUE00
2024-06-212530.69CALL0 396.19TRUE00
2024-06-2127.522.1CALL0 0152.86TRUE00
2024-06-213018.58CALL0 1125.15TRUE00
2024-06-2132.525.34CALL0 186.01TRUE00
2024-06-213520.56CALL0 490.64TRUE00
2024-06-2137.518.6CALL0 171.86TRUE00
2024-06-214018CALL0 10770.88TRUE00
2024-06-2142.517.4CALL0 4359.22TRUE00
2024-06-214513.4CALL0 78654.19TRUE00
2024-06-2147.512.27CALL0 115843.37TRUE00
2024-06-21507.35CALL43 123435.07TRUE7.350
2024-06-2152.55.22CALL0 192124.68TRUE00
2024-06-21552.88CALL21 451123.97TRUE-0.54-0.16
2024-06-2157.51.62CALL52 801222.28FALSE-0.28-0.15
2024-06-21600.77CALL67 1192421.31FALSE-0.26-0.25
2024-06-2162.50.34CALL27 438421.36FALSE-0.1-0.23
2024-06-21650.17CALL6 310421.75FALSE-0.03-0.15
2024-06-2167.50.08CALL2 60823.36FALSE0.080
2024-06-21700.06CALL1 75825.92FALSE0.060
2024-06-21750.03CALL0 3690FALSE00
2024-06-21800.01CALL0 150FALSE00
2024-06-21850.03CALL0 330FALSE00
2024-06-21900.02CALL0 50FALSE00
2024-06-21250.02PUT0 830FALSE00
2024-06-2127.50.02PUT0 920FALSE00
2024-06-21300.05PUT0 1250FALSE00
2024-06-2132.50.02PUT0 640FALSE00
2024-06-21350.07PUT0 32757.8FALSE00
2024-06-2137.50.05PUT357 47646.12FALSE0.050
2024-06-21400.07PUT749 408941.75FALSE0.070
2024-06-2142.50.13PUT0 268541.75FALSE00
2024-06-21450.18PUT3 507734.97FALSE0.180
2024-06-2147.50.27PUT3 613631.06FALSE0.270
2024-06-21500.5PUT98 543227.97FALSE0.060.14
2024-06-2152.50.85PUT136 410625.99FALSE0.030.04
2024-06-21551.72PUT2088 453224.99FALSE0.220.15
2024-06-2157.52.91PUT74 203924.42TRUE0.280.11
2024-06-21604.25PUT0 115527.2TRUE00
2024-06-2162.56PUT0 32119.28TRUE00
2024-06-21656.1PUT0 2031.66TRUE00
2024-06-2167.58.25PUT0 1033.64TRUE00
2024-06-217010.4PUT0 259.18TRUE00
2024-06-217521.65PUT0 158.42TRUE00
2024-06-218023.1PUT0 158.32TRUE00
2024-06-21850PUT0 053.31TRUE00
2024-06-219032.85PUT0 2562.8TRUE00
2024-09-2027.50CALL0 0103.24TRUE00
2024-09-20300CALL0 088.04TRUE00
2024-09-2032.50CALL0 088.49TRUE00
2024-09-20350CALL0 041.59TRUE00
2024-09-2037.517.85CALL1 134.14TRUE17.850
2024-09-204020.75CALL0 241.32TRUE00
2024-09-2042.513.95CALL0 740.06TRUE00
2024-09-204515.05CALL0 4027.92TRUE00
2024-09-2047.511.25CALL0 14526.28TRUE00
2024-09-20508.1CALL0 260333.68TRUE00
2024-09-2052.56.13CALL0 522724.75TRUE00
2024-09-20554.05CALL191 314823.42TRUE-0.42-0.09
2024-09-2057.52.8CALL16 1369022.17FALSE-0.2-0.07
2024-09-20601.8CALL24 267221.52FALSE-0.22-0.11
2024-09-2062.51.14CALL21 547821.43FALSE-0.26-0.19
2024-09-20650.79CALL0 148822.05FALSE00
2024-09-2067.50.57CALL0 17521.35FALSE00
2024-09-20700.32CALL0 32221.56FALSE00
2024-09-20750.17CALL2 424.84FALSE0.020.13
2024-09-20800.12CALL0 126.95FALSE00
2024-09-20850.09CALL0 00FALSE00
2024-09-20900CALL0 00FALSE00
2024-09-2027.50.17PUT0 053.83FALSE00
2024-09-20300.17PUT0 349.05FALSE00
2024-09-2032.50.18PUT0 345FALSE00
2024-09-20350.18PUT0 4340.67FALSE00
2024-09-2037.50.15PUT0 3038.74FALSE00
2024-09-20400.28PUT3 11934.74FALSE0.280
2024-09-2042.50.3PUT0 77731.34FALSE00
2024-09-20450.52PUT0 20629.16FALSE00
2024-09-2047.50.8PUT0 37527.46FALSE00
2024-09-20501.24PUT3 187726FALSE0.090.08
2024-09-2052.51.89PUT5 167124.92FALSE1.890
2024-09-20552.81PUT20 152724.09FALSE0.40.17
2024-09-2057.53.95PUT10 104423.41TRUE0.250.07
2024-09-20605.15PUT0 28123.28TRUE00
2024-09-2062.55.65PUT0 18230.23TRUE00
2024-09-20659PUT0 24219.01TRUE00
2024-09-2067.58.9PUT0 224.7TRUE00
2024-09-207011.25PUT0 228.95TRUE00
2024-09-207515.9PUT0 234.89TRUE00
2024-09-20800PUT0 049.8TRUE00
2024-09-20850PUT0 047.93TRUE00
2024-09-20900PUT0 048.67TRUE00
2024-12-20350CALL0 036.06TRUE00
2024-12-2037.50CALL0 028.88TRUE00
2024-12-20400CALL0 038.12TRUE00
2024-12-2042.50CALL0 031.07TRUE00
2024-12-20450CALL0 030.89TRUE00
2024-12-2047.50CALL0 028.23TRUE00
2024-12-20500CALL0 022.68TRUE00
2024-12-2052.50CALL0 023.11TRUE00
2024-12-20550CALL0 029.11TRUE00
2024-12-2057.50CALL0 026.64FALSE00
2024-12-20602.86CALL2 023.18FALSE2.860
2024-12-2062.51.95CALL1 022.8FALSE1.950
2024-12-20650CALL0 022.49FALSE00
2024-12-20700CALL0 022.46FALSE00
2024-12-20750CALL0 028.1FALSE00
2024-12-20800CALL0 023.76FALSE00
2024-12-20850CALL0 00FALSE00
2024-12-20350PUT0 052.72FALSE00
2024-12-2037.50PUT0 043.76FALSE00
2024-12-20400PUT0 031.77FALSE00
2024-12-2042.50PUT0 028.65FALSE00
2024-12-20450PUT0 025.75FALSE00
2024-12-2047.50PUT0 027.82FALSE00
2024-12-20500PUT0 026.77FALSE00
2024-12-2052.50PUT0 025.94FALSE00
2024-12-20550PUT0 023.16FALSE00
2024-12-2057.50PUT0 021.95TRUE00
2024-12-20600PUT0 021.63TRUE00
2024-12-2062.50PUT0 022.72TRUE00
2024-12-20650PUT0 027.1TRUE00
2024-12-20700PUT0 019.34TRUE00
2024-12-20750PUT0 024.44TRUE00
2024-12-20800PUT0 032.43TRUE00
2024-12-20850PUT0 034.99TRUE00
2025-01-1722.533.63CALL0 078.56TRUE00
2025-01-172531.1CALL0 271.74TRUE00
2025-01-1727.528.25CALL0 085.59TRUE00
2025-01-173025.98CALL0 1551.17TRUE00
2025-01-1732.523.9CALL0 254.69TRUE00
2025-01-173524.98CALL0 2557.41TRUE00
2025-01-1737.521.84CALL0 9738.42TRUE00
2025-01-174019.39CALL0 20532.75TRUE00
2025-01-1742.515.17CALL0 9440.14TRUE00
2025-01-174514.4CALL0 33727.77TRUE00
2025-01-1747.510.7CALL140 106728.95TRUE10.70
2025-01-17508.45CALL4 203525.15TRUE-0.81-0.09
2025-01-1752.57.35CALL0 235125.48TRUE00
2025-01-17555.27CALL39 452025.03TRUE-0.67-0.11
2025-01-1757.54.1CALL62 369024.2FALSE-0.25-0.06
2025-01-17603.07CALL9 581223.66FALSE-0.21-0.06
2025-01-1762.52.4CALL1 354523.6FALSE-0.12-0.05
2025-01-17651.88CALL0 499622.69FALSE00
2025-01-1767.51.32CALL0 173522.44FALSE00
2025-01-17700.8CALL2 414422.17FALSE-0.07-0.08
2025-01-17750.43CALL40 152922.34FALSE0.430
2025-01-17800.44CALL0 62922.72FALSE00
2025-01-17850.21CALL0 3825.57FALSE00
2025-01-17900.15CALL0 16126.23FALSE00
2025-01-1722.50.09PUT0 19351.55FALSE00
2025-01-17250.15PUT0 25050.08FALSE00
2025-01-1727.50.15PUT0 7646.27FALSE00
2025-01-17300.13PUT0 26941.49FALSE00
2025-01-1732.50.24PUT0 40639.93FALSE00
2025-01-17350.37PUT0 292737.05FALSE00
2025-01-1737.50.42PUT0 253733.83FALSE00
2025-01-17400.55PUT0 817132FALSE00
2025-01-1742.50.68PUT0 369930.16FALSE00
2025-01-17451.2PUT2 868128.86FALSE0.080.07
2025-01-1747.51.26PUT0 597827.62FALSE00
2025-01-17502.1PUT0 511626.63FALSE00
2025-01-1752.52.35PUT0 358724.98FALSE00
2025-01-17554.05PUT54 638325.08FALSE0.250.07
2025-01-1757.55.1PUT78 149424.61TRUE0.20.04
2025-01-17606.27PUT0 225024.01TRUE00
2025-01-1762.58.3PUT3 54524.86TRUE8.30
2025-01-17658.65PUT0 72623.08TRUE00
2025-01-1767.510.15PUT0 5125.34TRUE00
2025-01-177013.4PUT0 8717.74TRUE00
2025-01-177517.65PUT0 324.42TRUE00
2025-01-178024.4PUT0 634.09TRUE00
2025-01-178528.68PUT0 135.6TRUE00
2025-01-179036.19PUT0 044.46TRUE00
2025-06-2027.50CALL0 068.84TRUE00
2025-06-203029.9CALL0 466.6TRUE00
2025-06-2032.50CALL0 056.88TRUE00
2025-06-20350CALL0 031.91TRUE00
2025-06-2037.518.99CALL0 438.84TRUE00
2025-06-20400CALL0 039.61TRUE00
2025-06-2042.50CALL0 020.95TRUE00
2025-06-204514.58CALL0 2525.46TRUE00
2025-06-2047.513.25CALL0 324.56TRUE00
2025-06-205010.27CALL0 226.98TRUE00
2025-06-2052.59.79CALL0 5025.57TRUE00
2025-06-20558.85CALL0 21923.27TRUE00
2025-06-2057.55.32CALL23 97524.36FALSE-0.48-0.08
2025-06-20604.8CALL0 137724.68FALSE00
2025-06-2062.53.45CALL22 50124.36FALSE-0.35-0.09
2025-06-20652.99CALL0 64129.73FALSE00
2025-06-2067.52.37CALL129 12023.74FALSE2.370
2025-06-20702.5CALL0 60024.21FALSE00
2025-06-20751.79CALL0 77919.79FALSE00
2025-06-20800.7CALL3 14123.1FALSE0.70
2025-06-20850.45CALL0 2022.88FALSE00
2025-06-20900.24CALL2 023.62FALSE-0.02-0.08
2025-06-2027.50.33PUT0 741.19FALSE00
2025-06-20300.4PUT0 1340.25FALSE00
2025-06-2032.50.52PUT0 435.38FALSE00
2025-06-20350.63PUT0 733.56FALSE00
2025-06-2037.51.02PUT0 6233.21FALSE00
2025-06-20401.2PUT0 42331.75FALSE00
2025-06-2042.51.57PUT38 75230.21FALSE1.570
2025-06-20452PUT0 243729.42FALSE00
2025-06-2047.52.6PUT47 142228.15FALSE2.60
2025-06-20503.45PUT35 125528.03FALSE0.250.08
2025-06-2052.54.25PUT548 73326.98FALSE4.250
2025-06-20555PUT0 105125.92FALSE00
2025-06-2057.55.45PUT0 64025.33TRUE00
2025-06-20606.65PUT0 719.21TRUE00
2025-06-2062.510.9PUT0 1024.25TRUE00
2025-06-20650PUT0 024.23TRUE00
2025-06-2067.50PUT0 018.84TRUE00
2025-06-20700PUT0 020.59TRUE00
2025-06-20750PUT0 031.1TRUE00
2025-06-20800PUT0 034.3TRUE00
2025-06-20850PUT0 029.74TRUE00
2025-06-20900PUT0 045.63TRUE00
2026-01-162528.29CALL0 045.93TRUE00
2026-01-1627.528.78CALL0 164.28TRUE00
2026-01-163022.91CALL0 1337.22TRUE00
2026-01-1632.525.65CALL0 351.1TRUE00
2026-01-163521.8CALL0 1237.63TRUE00
2026-01-1637.521.71CALL0 2029.44TRUE00
2026-01-164018.05CALL0 14528.63TRUE00
2026-01-1642.516.88CALL0 2626.88TRUE00
2026-01-164517.15CALL0 10528.97TRUE00
2026-01-1647.512.45CALL0 1127.87TRUE00
2026-01-165011.52CALL0 3029.17TRUE00
2026-01-1652.511.25CALL0 7628.14TRUE00
2026-01-16558.7CALL0 78124.62TRUE00
2026-01-1657.56.55CALL4 13424.63FALSE6.550
2026-01-16605.28CALL3 53324.37FALSE-0.47-0.08
2026-01-1662.54.7CALL2 41224.23FALSE-0.17-0.03
2026-01-16653.72CALL131 36625.44FALSE3.720
2026-01-1667.53.85CALL0 6022.89FALSE00
2026-01-16702.5CALL2 26322.72FALSE2.50
2026-01-16752.13CALL0 8022.38FALSE00
2026-01-16801.13CALL0 16222.32FALSE00
2026-01-16851.02CALL0 2821.62FALSE00
2026-01-16900CALL0 022.01FALSE00
2026-01-16250.28PUT0 7339.89FALSE00
2026-01-1627.50.39PUT0 2537.68FALSE00
2026-01-16300.9PUT0 2234.62FALSE00
2026-01-1632.50.81PUT0 2233.88FALSE00
2026-01-16351.12PUT0 5432.86FALSE00
2026-01-1637.51.35PUT0 20130.86FALSE00
2026-01-16401.83PUT19 28130.26FALSE1.830
2026-01-1642.52.18PUT0 14428.93FALSE00
2026-01-16452.69PUT0 130228.47FALSE00
2026-01-1647.53.1PUT0 9026.98FALSE00
2026-01-16503.64PUT0 154726.91FALSE00
2026-01-1652.54.51PUT0 10524.31FALSE00
2026-01-16555.38PUT0 25327.38FALSE00
2026-01-1657.56.38PUT0 5323.39TRUE00
2026-01-16608.8PUT1 2524.96TRUE8.80
2026-01-1662.59.12PUT0 3122.99TRUE00
2026-01-166510.12PUT0 3623.77TRUE00
2026-01-1667.50PUT0 021.32TRUE00
2026-01-167016.92PUT0 1418.08TRUE00
2026-01-167526.07PUT0 028.37TRUE00
2026-01-168025.5PUT0 123.76TRUE00
2026-01-168526.7PUT0 625.58TRUE00
2026-01-16900PUT0 029.64TRUE00

Latest DOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$58.715
Jun 13, 2022 7:59 PM EST79$58.72
Jun 13, 2022 7:59 PM EST156$58.71
Jun 13, 2022 7:59 PM EST126$58.71
Jun 13, 2022 7:59 PM EST118$58.71

Dow Inc (DOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1751788/000083423720008272/0000834237-20-008272-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009917/0000899243-19-009917-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009919/0000899243-19-009919-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009920/0000899243-19-009920-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009922/0000899243-19-009922-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009926/0000899243-19-009926-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009930/0000899243-19-009930-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009931/0000899243-19-009931-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009932/0000899243-19-009932-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009940/0000899243-19-009940-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009947/0000899243-19-009947-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009948/0000899243-19-009948-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009949/0000899243-19-009949-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009950/0000899243-19-009950-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000094787119000383/0000947871-19-000383-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000094787119000384/0000947871-19-000384-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000094787119000555/0000947871-19-000555-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000094787119000730/0000947871-19-000730-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000094787120000144/0000947871-20-000144-index.htm
2020-06-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1751788/000094787120000568/0000947871-20-000568-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1751788/000110465920016321/0001104659-20-016321-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/0001193125-19-172548-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1751788/000119312519204144/0001193125-19-204144-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000119312519223507/0001193125-19-223507-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000119312519251278/0001193125-19-251278-index.htm
2020-02-14SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1751788/000119312520038592/0001193125-20-038592-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1751788/000119312520038594/0001193125-20-038594-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000119312520039635/0001193125-20-039635-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1751788/000119312520056289/0001193125-20-056289-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1751788/000119312520056482/0001193125-20-056482-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1751788/000119312520082517/0001193125-20-082517-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000119312520105340/0001193125-20-105340-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1751788/000119312520157349/0001193125-20-157349-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000119312520219185/0001193125-20-219185-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000119312520221926/0001193125-20-221926-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000119312520225686/0001193125-20-225686-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000119312520231329/0001193125-20-231329-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000119312520246306/0001193125-20-246306-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006408/0001225208-19-006408-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006409/0001225208-19-006409-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006410/0001225208-19-006410-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006411/0001225208-19-006411-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006412/0001225208-19-006412-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006413/0001225208-19-006413-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006414/0001225208-19-006414-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006415/0001225208-19-006415-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006416/0001225208-19-006416-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006417/0001225208-19-006417-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2019-04-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819006764/0001225208-19-006764-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819010798/0001225208-19-010798-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819010850/0001225208-19-010850-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-08-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819011131/0001225208-19-011131-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819012384/0001225208-19-012384-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-04-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006410/0001225208-20-006410-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2020-04-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006617/0001225208-20-006617-index.htm
2020-04-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006618/0001225208-20-006618-index.htm
2020-04-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006619/0001225208-20-006619-index.htm
2020-04-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820006620/0001225208-20-006620-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820008949/0001225208-20-008949-index.htm
2020-08-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820010669/0001225208-20-010669-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1751788/000156223020000021/0001562230-20-000021-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000175178819000006/0001751788-19-000006-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1751788/000175178819000009/0001751788-19-000009-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000175178819000013/0001751788-19-000013-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/0001751788-19-000015-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000175178819000020/0001751788-19-000020-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1751788/000175178819000023/0001751788-19-000023-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000175178819000025/0001751788-19-000025-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000175178819000029/0001751788-19-000029-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1751788/000175178819000031/0001751788-19-000031-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/0001751788-20-000004-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1751788/000175178820000007/0001751788-20-000007-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000175178820000011/0001751788-20-000011-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1751788/000175178820000014/0001751788-20-000014-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000175178820000021/0001751788-20-000021-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1751788/000175178820000024/0001751788-20-000024-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000175178820000028/0001751788-20-000028-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1751788/000175178820000031/0001751788-20-000031-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1751788/000175178820000034/0001751788-20-000034-index.htm

Dow Inc (DOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dow Inc (DOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 6800%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09Daniel YohannesDirectorBuy5,061.0010,164.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2019-04-01Attiganal N SreeramSenior Vice PresidentBuy6,980.00105,611.00https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-12-13JAMES A BELLDirectorSell5,304.0053.59284,267.3510,754.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-25Howard I UngerleiderPresident and CFOSell41,282.0043.951,814,343.90111,818.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2019-04-11Attiganal N SreeramSenior Vice PresidentBuy7,110.00112,721.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-06-01Attiganal N SreeramSenior Vice PresidentBuy797.00113,518.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-09-03James R FitterlingChief Executive OfficerSell10,172.0041.80425,189.60114,036.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2020-06-03Mauro GregorioPresident, Perf Mat & CoatingsSell7,117.0041.95298,529.6811,557.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05Mauro GregorioPresident, Perf Mat & CoatingsSell6,783.0044.88304,421.0411,557.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2019-04-11James R FitterlingChief Executive OfficerBuy28,700.00121,819.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-06-01James R FitterlingChief Executive OfficerBuy2,389.00124,208.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2020-02-13James R FitterlingChief Executive OfficerBuy37,270.00126,920.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-10Amy E WilsonGeneral Counsel / SecretarySell315.0048.1915,179.8512,711.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2019-04-01Howard I UngerleiderPresident and CFOBuy127,224.00127,224.00https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-11Amy E WilsonGeneral CounselBuy6,150.0012,996.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-12-10RICHARD K DAVISDirectorBuy6,000.0052.91317,460.0013,297.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2020-02-10Howard I UngerleiderPresident and CFOSell4,785.0048.19230,589.15133,789.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-25Karen S CarterChief Human Resources OfficerSell712.0043.9531,292.4014,060.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-04-09AJAY BANGADirectorBuy5,061.0014,272.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-02-13Karen S CarterChief Human Resources OfficerBuy5,280.0014,772.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2019-04-01Howard I UngerleiderPresident and CFOBuy20,939.00148,163.00https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-08-02JEFF M FETTIGDirectorBuy15,000.0046.00689,977.5015,000.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-09-03Howard I UngerleiderPresident and CFOSell10,172.0041.80425,189.60151,730.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2020-03-13James R FitterlingChief Executive OfficerBuy20,000.0024.61492,166.00151,941.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-02-13Howard I UngerleiderPresident and CFOBuy13,360.00153,100.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-12Howard I UngerleiderPresident and CFOBuy22,115.0028.14622,316.10155,904.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-04-09JAMES A BELLDirectorBuy5,061.0015,815.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2019-04-11Howard I UngerleiderPresident and CFOBuy11,350.00159,513.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-12-13JAMES A BELLDirectorSell100.0054.595,458.5016,058.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2019-04-11JAMES A BELLDirectorBuy3,380.0016,158.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-06-01Howard I UngerleiderPresident and CFOBuy2,389.00161,902.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2020-09-15James R FitterlingChairman and CEOBuy116,590.0038.874,531,853.30166,663.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-04-09RICHARD K DAVISDirectorBuy5,061.0018,358.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2019-04-11RUTH G SHAWDirectorBuy3,380.0018,402.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-11JEFF M FETTIGDirectorBuy3,380.0018,716.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2020-06-03Mauro GregorioPresident, Perf Mat & CoatingsBuy7,503.0038.87291,641.6119,060.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05Mauro GregorioPresident, Perf Mat & CoatingsBuy7,503.0038.87291,641.6119,060.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-02-25Amy E WilsonGeneral Counsel / SecretarySell646.0043.9528,391.7019,835.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2019-04-11JACQUELINE K BARTONDirectorBuy3,380.0020,097.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2020-06-09Diego DonosoPresident, Pkg & Spec PlasticsBuy11,452.0038.87445,139.2420,179.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-03-12WESLEY G BUSHDirectorBuy20,450.0024.61503,284.7320,450.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-02-13Amy E WilsonGeneral Counsel / SecretaryBuy7,770.0020,481.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-28JEFF M FETTIGDirectorBuy7,500.0038.13285,975.0022,500.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-04-09JEFF M FETTIGDirectorBuy5,061.0023,777.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-09JACQUELINE K BARTONDirectorBuy5,061.0025,158.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-03-12JEFF M FETTIGDirectorBuy4,050.0024.6299,723.1526,550.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2019-10-10SAMUEL R ALLENDirectorBuy2,745.002,745.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2020-08-13Gaurdie E. JR. BanisterDirectorBuy2,776.002,776.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-02-10Ronald C EdmondsController and Vice PresidentSell1,448.0048.1969,779.1233,287.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-25Ronald C EdmondsController and Vice PresidentSell3,416.0043.95150,133.2033,601.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2019-11-26Ronald C EdmondsController and Vice PresidentSell10,000.0055.64556,390.0034,735.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2020-02-13Ronald C EdmondsController and Vice PresidentBuy3,730.0037,017.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-09-02Ronald C EdmondsController and Vice PresidentSell29,573.0048.471,433,255.4540,084.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-04-11WESLEY G BUSHDirectorBuy3,380.004,023.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-11Daniel YohannesDirectorBuy3,380.004,103.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-11Jacqueline C. HinmanDirectorBuy3,380.004,103.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-01Ronald C EdmondsController and Vice PresidentBuy16,792.0041,455.00https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-11Ronald C EdmondsController and Vice PresidentBuy3,280.0044,735.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-08-08WESLEY G BUSHDirectorBuy5,000.0046.64233,223.505,000.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-04-01PETER HOLICKISenior Vice PresidentBuy23,784.0050,330.00https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-04-09Jill S WyantDirectorBuy5,061.005,061.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2019-08-08Daniel YohannesDirectorBuy1,000.0046.7146,707.205,103.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2020-02-25PETER HOLICKISenior Vice PresidentSell16,922.0043.95743,721.9055,320.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2019-04-01Karen S CarterChief Human Resources OfficerBuy4,507.005,740.00https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-01PETER HOLICKISenior Vice PresidentBuy13,960.0064,290.00https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-02-25Attiganal N SreeramSenior Vice President / CTOSell9,596.0043.95421,744.2064,585.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2019-09-03PETER HOLICKISenior Vice PresidentSell6,416.0041.80268,188.8064,797.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2020-02-10Attiganal N SreeramSenior Vice President / CTOSell3,040.0048.19146,497.6065,791.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-25James R FitterlingChief Executive OfficerSell20,349.0043.95894,338.5565,970.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-09-15James R FitterlingChairman and CEOSell100,693.0051.265,161,623.8765,970.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-10PETER HOLICKISenior Vice PresidentSell2,103.0048.19101,343.5766,022.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2019-12-05PETER HOLICKISenior Vice PresidentSell9,013.0052.10469,604.3468,125.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-04-01Amy E WilsonOfficerBuy4,136.006,846.00https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-09-03Attiganal N SreeramSenior Vice President / CTOSell3,392.0041.80141,785.6068,831.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-04-11PETER HOLICKISenior Vice PresidentBuy5,330.0069,620.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2020-09-02Ronald C EdmondsController and Vice PresidentBuy36,056.0034.431,241,408.0869,657.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-06-04PETER HOLICKISenior Vice PresidentBuy1,593.0071,213.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-04-11RICHARD K DAVISDirectorBuy3,380.007,213.85https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-01James R FitterlingChief Executive OfficerBuy66,425.0072,180.00https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-13PETER HOLICKISenior Vice PresidentBuy6,220.0072,242.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-13Attiganal N SreeramSenior Vice President / CTOBuy8,390.0074,181.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2019-12-05PETER HOLICKISenior Vice PresidentBuy12,341.0028.14347,275.7477,138.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2020-04-09SAMUEL R ALLENDirectorBuy5,061.007,806.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-02-10James R FitterlingChief Executive OfficerSell5,475.0048.19263,840.2589,650.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-04-09WESLEY G BUSHDirectorBuy5,061.009,084.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-09Jacqueline C. HinmanDirectorBuy5,061.009,164.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2019-04-11AJAY BANGADirectorBuy3,380.009,211.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-01James R FitterlingChief Executive OfficerBuy20,939.0093,119.00https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-10Karen S CarterChief Human Resources OfficerSell349.0048.1916,818.319,492.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-06-09Diego DonosoPresident, Pkg & Spec PlasticsSell10,447.0044.38463,608.619,732.00https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2019-04-11Karen S CarterChief Human Resources OfficerBuy4,100.009,840.00https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-01Attiganal N SreeramSenior Vice PresidentBuy54,953.0098,631.00https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm