MusthInsider

Latest On Dow Inc (DOW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 14, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 11, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:48 EST	Dividend	A dividend of $0.7 has been announced on Feb 15, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 19:18 EST	News	Dow-Presents-at-Bernstein-05-31-23	N/A
2023-05-31 19:18 EST	News	Dow Inc. (DOW) CEO Jim Fitterling Presents at Bernstein's 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 13, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-27 00:53 EST	News	Dow goes ex-dividend on Tuesday	N/A
2023-05-25 20:16 EST	News	Dow, New Energy Blue unveil deal to make renewable plastic from corn residue	N/A
2023-05-12 22:51 EST	News	Dow selects Texas plant for X-Energy advanced SMR nuclear project	N/A
2023-04-27 17:58 EST	News	Dow: Resilient Q1, Buy Reiterated	N/A
2023-04-26 17:02 EST	News	Dow Inc. Q1 Earnings: Still Struggling	N/A
2023-04-26 05:03 EST	News	Dow, Linde to team on proposed net-zero ethylene complex in Canada	N/A
2023-04-25 16:49 EST	News	Dow beats Q1 top and bottom line estimates	N/A
2023-04-25 16:49 EST	News	Dow Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 16:49 EST	News	Dow Inc. (DOW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 17:36 EST	News	Dow Q1 2023 Earnings Preview	N/A
2023-04-12 16:39 EST	News	Dow, chemical makers upgraded at Piper Sandler	N/A
2023-04-07 03:54 EST	News	EPA proposes rules limiting chemical plant pollution	N/A
2023-03-29 11:42 EST	News	4 Reasons Why I Am Buying DOW's Shares	N/A
2023-03-26 06:40 EST	News	Dow: Beneficial Cost Structure With Substantial Green Tech Potential	N/A
2023-03-23 01:59 EST	News	Dow (DOW) Investor Presentation - Slideshow	N/A
2023-03-20 12:26 EST	News	Dow upgraded to Buy at Deutsche Bank on valuation, recovery in China	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference - Slideshow	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference (Transcript)	N/A
2023-03-02 01:12 EST	News	Dow, X-energy to jointly build U.S. SMR nuclear demonstration plant	N/A
2023-02-27 13:57 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 04:44 EST	Dividend	A dividend of $0.7 has been announced on Feb 9, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-24 16:58 EST	News	Dow: 2023 Is Looking Tough	N/A
2023-02-22 12:16 EST	News	Hold Dow Inc.: As Economic Conditions Improve So Will Its Stock	N/A
2023-02-18 17:22 EST	News	Dow: Inflation And Recession May Weigh Significantly	N/A
2023-01-26 19:54 EST	News	Dow Non-GAAP EPS of $0.46 misses by $0.11, revenue of $11.86B misses by $190M	N/A
2023-01-26 19:54 EST	News	Dow plans 2,000 job cuts worldwide as earnings decline, missing estimates	N/A
2023-01-26 19:54 EST	News	Dow Inc. (DOW) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 16:03 EST	News	Dow Q4 earnings preview: Tough road ahead but everyone is "holding" on	N/A
2023-01-18 18:29 EST	News	Challenging Conditions For Dow Inc. In 2023, But Covered Calls Are Attractive	N/A
2023-01-18 06:44 EST	News	Dow: Bears Were Silenced	N/A
2023-01-11 21:59 EST	News	Dow, Chemours, Eastman are among upgraded chemical makers at BofA	N/A
2022-12-15 08:42 EST	News	Dow: Fat Dividend Yield And Cheap Valuation Are Not Enough	N/A
2022-12-09 17:32 EST	News	Ugly Chart Right Before Recession: Chemical Giant Dow Inc. (Technical Analysis)	N/A
2022-12-09 00:36 EST	News	Dow Inc.: A Recession Buying Opportunity On Long-Term Fundamentals	N/A
2022-11-30 16:32 EST	News	Dow Inc. Offers Stability And Returns	N/A
2022-11-29 23:42 EST	News	Biden’s move to avert rail strike may ease chemical industry worries	N/A
2022-11-29 23:42 EST	News	Congressional action to avoid rail strike lessens risk to industrial stocks; unions irate	N/A
2022-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 13, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-17 03:46 EST	News	Chemicals trade group warns rail strike would slam industry	N/A
2022-10-24 21:04 EST	News	Dow: Wall Street Has Gone Into Panic Mode	N/A
2022-10-24 21:04 EST	News	Dow: Comments On Q3 Earnings Results	N/A
2022-10-24 21:03 EST	News	Dow: Weak Third Quarter Results Highlight Their Desirable Value	N/A

About Dow Inc (DOW):

Dow Inc. provides various materials science solutions for consumer care, infrastructure, and packaging markets in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials and Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatics products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxide, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance monomers and silicones; standalone silicones; and home and personal care solutions. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.

See Advanced Chart

General

Name Dow Inc
Symbol DOW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryChemicals
Full Time Employees 35,700
Fiscal Year EndDecember
IPO Date2019-03-20
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustryCommodity Chemicals
Web URLhttp://www.dow.com

Valuation

Trailing PE 39.46
Forward PE 18.9
Price/Sales (Trailing 12 Mt.) 1.24
Price/Book (Most Recent Quarter) 3.85
Enterprise Value Revenue 1.61
Enterprise Value EBITDA 10.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.80
Next Year EPS Estimate $3.74
Next Quarter EPS Estimate $0.72
Profit Margin 3%
Operating Margin 7%
Return on Assets 3%
Return on Equity 10%
Revenue 38.54 billion
Earnings Per Share $1.64
Revenue Per Share $52.05
Gross Profit 5.19 billion
Quarterly Earnings Growth 4.9%

Highlights

Market Capitalization 48.23 billion
EBITDA 5.43 billion
PE Ratio 32.6
Analyst Target Price $58.86
Book Value Per Share $16.73

Share Statistics

Shares Outstanding 745.23 million
Shares Float 742.81 million
% Held by Insiders 9%
% Held by Institutions 68%
Shares Short 11.06 million
Shares Short Prior Month 8.57 million
Short Ratio 2.58
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

52 Week High $67.26
52 Week Low $24.58
50 Day Moving Average 59.71
200 Day Moving Average 53.89

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 4.43%
Payout Ratio 171%
Dividend Date 2021-03-12
ExDividend Date 2021-02-25
Dividend Per Share $2.8
Dividend Yield 5.13%

Dow Inc (DOW) Dividend Calendar:

Dow Inc pays an annual dividend of $2.8 per share, with a dividend yield of 5.13%.
DOW's last dividend payment was made to shareholders on March 12, 2021.
Dow Inc pays out 171% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-30	2024-09-13	2024-08-30	2024-08-14	$0.7
2024-05-31	2024-06-14	2024-05-31	2024-04-11	$0.7
2024-02-28	2024-03-08	2024-02-29	2024-02-15	$0.7
2023-11-29	2023-12-08	2023-11-30	2023-10-12	$0.7
2023-08-30	2023-09-08	2023-08-31	2023-08-09	$0.7
2023-05-30	2023-06-09	2023-05-31	2023-04-13	$0.7
2023-02-27	2023-03-10	2023-02-28	2023-02-09	$0.7
2022-11-29	2022-12-09	2022-11-30	2022-10-13	$0.7
2022-08-30	2022-09-09	2022-08-31	2022-08-10	$0.7
2022-05-27	2022-06-10	2022-05-31	2022-04-13	$0.7
2022-02-25	2022-03-11	2022-02-28	2022-02-10	$0.7
2021-11-29	2021-12-10	2021-11-30	2021-10-14	$0.7
2021-08-30	2021-09-10	2021-08-31	2021-08-12	$0.7
2021-05-27	2021-06-11	2021-05-28	2021-04-15	$0.7
2021-02-25	2021-03-12	2021-02-26	2021-02-11	$0.7
2020-11-27	2020-12-11	2020-11-30	2020-10-15	$0.7
2020-08-28	2020-09-11	2020-08-31	2020-08-13	$0.7
2020-05-28	2020-06-12	2020-05-29	2020-04-09	$0.7
2020-02-27	2020-03-13	2020-02-28	2020-02-13	$0.7
2019-11-27	2019-12-13	2019-11-29	2019-10-10	$0.7
2019-08-29	2019-09-13	2019-08-30	2019-08-15	$0.7
2019-05-30	2019-06-14	2019-05-31	2019-04-11	$0.7

Dow Inc (DOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.81	$0.68	19.88%
2020-09-30	2020-10-22	$9.71 billion	$0.50	$0.31	63.83%
2020-06-30	2020-07-23	$8.35 billion	-$0.26	-$0.25	-2.56%
2020-03-31	2020-04-30	$N/A	$0.59	$0.58	1.13%
2019-12-31	2020-01-29	$10.2 billion	$0.78	$0.72	7.73%
2019-09-30	2019-10-24	$10.76 billion	$0.91	$0.72	26.41%
2019-06-30	2019-07-25	$11.01 billion	$0.86	$0.84	2.22%
2019-03-31	2019-04-02	$10.99 billion	$0.92	$0.92	0%
2017-06-30	2017-06-30	$13.83 billion	$1.08	$1.00	8%
2017-03-31	2017-03-31	$13.23 billion	$1.04	$0.99	5.05%
2016-12-31	2016-12-31	$13.02 billion	$0.99	$0.88	12.5%
2016-09-30	2016-09-30	$12.48 billion	$0.91	$0.79	15.19%
2016-06-30	2016-06-30	$11.95 billion	$0.95	$0.86	10.47%

Dow Inc (DOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dow Inc (DOW) Chart:

Dow Inc (DOW) News:

Below you will find a list of latest news for Dow Inc (DOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dow Inc (DOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	13	11.02	CALL	3	0	305.86	TRUE	11.02	0
2025-11-07	14	0	CALL	0	0	199.73	TRUE	0	0
2025-11-07	15	0	CALL	0	0	0	TRUE	0	0
2025-11-07	16	0	CALL	0	0	154.37	TRUE	0	0
2025-11-07	17	0	CALL	0	0	133.54	TRUE	0	0
2025-11-07	17.5	0	CALL	0	0	123.5	TRUE	0	0
2025-11-07	18	4.39	CALL	0	0	113.68	TRUE	0	0
2025-11-07	19	5.13	CALL	0	1	94.62	TRUE	0	0
2025-11-07	19.5	0	CALL	0	0	85.33	TRUE	0	0
2025-11-07	20	4.25	CALL	0	9	85.78	TRUE	0	0
2025-11-07	20.5	0	CALL	0	0	0	TRUE	0	0
2025-11-07	21	4.3	CALL	0	63	0	TRUE	0	0
2025-11-07	21.5	2.43	CALL	8	23	62.86	TRUE	2.43	0
2025-11-07	22	1.95	CALL	7	57	55.63	TRUE	-0.44	-0.18
2025-11-07	22.5	1.51	CALL	1	90	52.29	TRUE	1.51	0
2025-11-07	23	1.21	CALL	43	370	52.14	TRUE	-0.43	-0.26
2025-11-07	23.5	0.93	CALL	114	368	51.9	TRUE	0.03	0.03
2025-11-07	24	0.55	CALL	510	611	51.09	FALSE	-0.09	-0.14
2025-11-07	24.5	0.4	CALL	912	756	54.87	FALSE	-0.05	-0.11
2025-11-07	25	0.2	CALL	1830	5707	49.02	FALSE	-0.09	-0.31
2025-11-07	25.5	0.12	CALL	156	1006	49.98	FALSE	-0.12	-0.5
2025-11-07	26	0.07	CALL	99	2297	50.92	FALSE	-0.04	-0.36
2025-11-07	26.5	0.04	CALL	23	750	51.88	FALSE	-0.05	-0.56
2025-11-07	27	0.02	CALL	352	877	51.78	FALSE	-0.01	-0.33
2025-11-07	27.5	0.01	CALL	12	113	52.08	FALSE	0.01	0
2025-11-07	28	0.01	CALL	12	318	57.6	FALSE	-0.01	-0.5
2025-11-07	29	0.01	CALL	0	127	88.09	FALSE	0	0
2025-11-07	30	0.02	CALL	0	81	106.6	FALSE	0	0
2025-11-07	31	0.01	CALL	0	13	96.15	FALSE	0	0
2025-11-07	32	0.16	CALL	0	3	112.3	FALSE	0	0
2025-11-07	33	0.05	CALL	0	15	105.19	FALSE	0	0
2025-11-07	13	0	PUT	0	0	210.3	FALSE	0	0
2025-11-07	14	0.05	PUT	0	12	227.06	FALSE	0	0
2025-11-07	15	0.02	PUT	0	86	315	FALSE	0	0
2025-11-07	16	0.05	PUT	0	17	144.37	FALSE	0	0
2025-11-07	17	0.02	PUT	0	73	153.96	FALSE	0	0
2025-11-07	17.5	0.01	PUT	0	47	142.82	FALSE	0	0
2025-11-07	18	0.01	PUT	0	114	96.28	FALSE	0	0
2025-11-07	19	0.01	PUT	0	140	188.83	FALSE	0	0
2025-11-07	19.5	0.04	PUT	0	4	79.47	FALSE	0	0
2025-11-07	20	0.02	PUT	2	282	70.85	FALSE	0	0
2025-11-07	20.5	0.01	PUT	15	23	55.88	FALSE	-0.04	-0.8
2025-11-07	21	0.02	PUT	5	720	53.87	FALSE	0.01	1
2025-11-07	21.5	0.04	PUT	24	84	52.22	FALSE	0	0
2025-11-07	22	0.05	PUT	249	568	52.99	FALSE	-0.07	-0.58
2025-11-07	22.5	0.15	PUT	238	140	50.3	FALSE	-0.01	-0.06
2025-11-07	23	0.29	PUT	663	2363	52.05	FALSE	-0.1	-0.26
2025-11-07	23.5	0.42	PUT	95	365	47.57	FALSE	-0.12	-0.22
2025-11-07	24	0.64	PUT	124	725	48.15	TRUE	-0.1	-0.14
2025-11-07	24.5	0.84	PUT	58	456	49.99	TRUE	-0.1	-0.11
2025-11-07	25	1.37	PUT	64	799	50.56	TRUE	-0.01	-0.01
2025-11-07	25.5	1.77	PUT	25	184	49.27	TRUE	0.15	0.09
2025-11-07	26	2.02	PUT	0	123	43.25	TRUE	0	0
2025-11-07	26.5	2.01	PUT	0	10	54.59	TRUE	0	0
2025-11-07	27	2.95	PUT	0	17	0	TRUE	0	0
2025-11-07	27.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	28	6.58	PUT	0	0	0	TRUE	0	0
2025-11-07	29	0	PUT	0	0	0	TRUE	0	0
2025-11-07	30	0	PUT	0	0	107.42	TRUE	0	0
2025-11-07	31	0	PUT	0	0	0	TRUE	0	0
2025-11-07	32	0	PUT	0	0	0	TRUE	0	0
2025-11-07	33	0	PUT	0	0	0	TRUE	0	0
2025-11-14	14	0	CALL	0	0	0	TRUE	0	0
2025-11-14	15	0	CALL	0	0	0	TRUE	0	0
2025-11-14	16	0	CALL	0	0	0	TRUE	0	0
2025-11-14	17	0	CALL	0	0	0	TRUE	0	0
2025-11-14	18	6.8	CALL	0	7	0	TRUE	0	0
2025-11-14	18.5	0	CALL	0	0	0	TRUE	0	0
2025-11-14	19	3.41	CALL	0	31	0	TRUE	0	0
2025-11-14	19.5	0	CALL	0	0	0	TRUE	0	0
2025-11-14	20	0	CALL	0	0	0	TRUE	0	0
2025-11-14	20.5	1.67	CALL	0	4	60.99	TRUE	0	0
2025-11-14	21	3.1	CALL	0	65	62.34	TRUE	0	0
2025-11-14	21.5	3.6	CALL	0	16	49.97	TRUE	0	0
2025-11-14	22	2.45	CALL	0	40	49.66	TRUE	0	0
2025-11-14	22.5	1.7	CALL	3	54	50.15	TRUE	-0.38	-0.18
2025-11-14	23	1.44	CALL	24	412	54.77	TRUE	-0.32	-0.18
2025-11-14	23.5	1.08	CALL	15	128	48.37	TRUE	-0.06	-0.05
2025-11-14	24	0.8	CALL	191	359	48.87	FALSE	-0.08	-0.09
2025-11-14	24.5	0.68	CALL	51	88	48.24	FALSE	-0.19	-0.22
2025-11-14	25	0.44	CALL	65	486	49.28	FALSE	-0.2	-0.31
2025-11-14	25.5	0.31	CALL	94	712	49.04	FALSE	-0.15	-0.33
2025-11-14	26	0.2	CALL	70	438	47.76	FALSE	-0.08	-0.29
2025-11-14	26.5	0.15	CALL	6	150	49.46	FALSE	-0.08	-0.35
2025-11-14	27	0.09	CALL	8	316	48.16	FALSE	-0.04	-0.31
2025-11-14	27.5	0.05	CALL	8	191	46.75	FALSE	-0.05	-0.5
2025-11-14	28	0.07	CALL	0	395	51.3	FALSE	0	0
2025-11-14	29	0.02	CALL	0	645	57.5	FALSE	0	0
2025-11-14	30	0.12	CALL	0	31	135.24	FALSE	0	0
2025-11-14	31	0.05	CALL	0	69	129.85	FALSE	0	0
2025-11-14	32	0	CALL	0	0	88.05	FALSE	0	0
2025-11-14	33	0.06	CALL	0	4	95.24	FALSE	0	0
2025-11-14	14	0.04	PUT	0	2	154.21	FALSE	0	0
2025-11-14	15	0.13	PUT	0	111	136.71	FALSE	0	0
2025-11-14	16	0.11	PUT	0	2	120.2	FALSE	0	0
2025-11-14	17	0.02	PUT	0	137	104.53	FALSE	0	0
2025-11-14	18	0.01	PUT	0	49	92.02	FALSE	0	0
2025-11-14	18.5	0.01	PUT	0	9	86.77	FALSE	0	0
2025-11-14	19	0.09	PUT	0	62	79.33	FALSE	0	0
2025-11-14	19.5	0.04	PUT	0	38	75.49	FALSE	0	0
2025-11-14	20	0.03	PUT	0	147	62.97	FALSE	0	0
2025-11-14	20.5	0.06	PUT	1	159	52.32	FALSE	0	0
2025-11-14	21	0.08	PUT	100	131	48.87	FALSE	0.03	0.6
2025-11-14	21.5	0.17	PUT	6	585	52.27	FALSE	0.03	0.21
2025-11-14	22	0.25	PUT	72	415	47.68	FALSE	0.01	0.04
2025-11-14	22.5	0.32	PUT	19	436	47.12	FALSE	0.06	0.23
2025-11-14	23	0.49	PUT	3	269	47.88	FALSE	-0.08	-0.14
2025-11-14	23.5	0.71	PUT	5	160	45.64	FALSE	-0.07	-0.09
2025-11-14	24	0.89	PUT	278	117	44.82	TRUE	0.06	0.07
2025-11-14	24.5	1.31	PUT	1	155	45.23	TRUE	0.07	0.06
2025-11-14	25	1.43	PUT	57	105	38.21	TRUE	0.09	0.07
2025-11-14	25.5	1.09	PUT	0	17	48.27	TRUE	0	0
2025-11-14	26	1.99	PUT	0	9	43.27	TRUE	0	0
2025-11-14	26.5	0	PUT	0	0	46.88	TRUE	0	0
2025-11-14	27	0	PUT	0	0	0	TRUE	0	0
2025-11-14	27.5	2.39	PUT	0	20	0	TRUE	0	0
2025-11-14	28	4.15	PUT	0	1	0	TRUE	0	0
2025-11-14	29	0	PUT	0	0	0	TRUE	0	0
2025-11-14	30	0	PUT	0	0	0	TRUE	0	0
2025-11-14	31	0	PUT	0	0	0	TRUE	0	0
2025-11-14	32	0	PUT	0	0	0	TRUE	0	0
2025-11-14	33	0	PUT	0	0	0	TRUE	0	0
2025-11-21	12.5	12.95	CALL	0	53	0	TRUE	0	0
2025-11-21	13	0	CALL	0	0	0	TRUE	0	0
2025-11-21	14	0	CALL	0	0	125.09	TRUE	0	0
2025-11-21	15	9.6	CALL	0	29	110.69	TRUE	0	0
2025-11-21	16	5.75	CALL	0	1	97.14	TRUE	0	0
2025-11-21	17	0	CALL	0	0	0	TRUE	0	0
2025-11-21	17.5	7.3	CALL	0	539	71.29	TRUE	0	0
2025-11-21	18	0	CALL	0	0	0	TRUE	0	0
2025-11-21	19	0	CALL	0	0	68.46	TRUE	0	0
2025-11-21	19.5	0	CALL	0	0	65.33	TRUE	0	0
2025-11-21	20	3.91	CALL	6	537	50.51	TRUE	3.91	0
2025-11-21	20.5	0	CALL	0	0	52.58	TRUE	0	0
2025-11-21	21	4.47	CALL	0	25	53.28	TRUE	0	0
2025-11-21	21.5	2.63	CALL	5	237	51.74	TRUE	2.63	0
2025-11-21	22	2.52	CALL	0	498	52.5	TRUE	0	0
2025-11-21	22.5	1.92	CALL	4	1955	52.51	TRUE	-0.41	-0.18
2025-11-21	23	1.55	CALL	6	507	49.72	TRUE	-0.32	-0.17
2025-11-21	23.5	1.35	CALL	4	195	53.39	TRUE	-0.29	-0.18
2025-11-21	24	1.07	CALL	106	453	51.72	FALSE	-0.02	-0.02
2025-11-21	24.5	0.79	CALL	4	762	48.49	FALSE	-0.31	-0.28
2025-11-21	25	0.68	CALL	428	8419	51.55	FALSE	0	0
2025-11-21	25.5	0.52	CALL	123	870	50.9	FALSE	-0.1	-0.16
2025-11-21	26	0.39	CALL	65	1777	50.3	FALSE	-0.04	-0.09
2025-11-21	26.5	0.28	CALL	11	1122	49.31	FALSE	-0.05	-0.15
2025-11-21	27	0.22	CALL	201	1293	50.24	FALSE	-0.05	-0.19
2025-11-21	27.5	0.14	CALL	124	3936	48.21	FALSE	-0.03	-0.18
2025-11-21	28	0.1	CALL	329	1320	48.21	FALSE	-0.06	-0.38
2025-11-21	29	0.07	CALL	26	320	51.71	FALSE	-0.02	-0.22
2025-11-21	30	0.04	CALL	52	5970	52.78	FALSE	-0.01	-0.2
2025-11-21	31	0.12	CALL	0	19	68.24	FALSE	0	0
2025-11-21	32.5	0.03	CALL	10	1205	64.29	FALSE	0	0
2025-11-21	35	0.01	CALL	4	1957	66.59	FALSE	0.01	0
2025-11-21	12.5	0.01	PUT	0	143	139.29	FALSE	0	0
2025-11-21	13	0	PUT	0	0	139.36	FALSE	0	0
2025-11-21	14	0.01	PUT	0	1	124.29	FALSE	0	0
2025-11-21	15	0.03	PUT	0	107	110.18	FALSE	0	0
2025-11-21	16	0	PUT	0	0	99.36	FALSE	0	0
2025-11-21	17	0.02	PUT	0	46	86.47	FALSE	0	0
2025-11-21	17.5	0.03	PUT	63	1208	67.19	FALSE	0.02	2
2025-11-21	18	0.04	PUT	0	1334	68.84	FALSE	0	0
2025-11-21	19	0.05	PUT	100	137	56.55	FALSE	0.03	1.5
2025-11-21	19.5	0.07	PUT	0	212	56.45	FALSE	0	0
2025-11-21	20	0.09	PUT	13	3596	52.13	FALSE	0.02	0.29
2025-11-21	20.5	0.12	PUT	0	106	52.56	FALSE	0	0
2025-11-21	21	0.12	PUT	3	149	43.81	FALSE	-0.06	-0.33
2025-11-21	21.5	0.24	PUT	14	368	47.45	FALSE	0.03	0.14
2025-11-21	22	0.39	PUT	117	770	47.41	FALSE	0.03	0.08
2025-11-21	22.5	0.51	PUT	134	3466	48.29	FALSE	-0.01	-0.02
2025-11-21	23	0.64	PUT	21	504	45.85	FALSE	-0.09	-0.12
2025-11-21	23.5	0.81	PUT	43	492	46.55	FALSE	0.04	0.05
2025-11-21	24	1.09	PUT	137	231	45.01	TRUE	-0.06	-0.05
2025-11-21	24.5	1.44	PUT	11	297	45.81	TRUE	0.02	0.01
2025-11-21	25	1.73	PUT	117	3464	45.9	TRUE	0.23	0.15
2025-11-21	25.5	1.72	PUT	0	529	42.07	TRUE	0	0
2025-11-21	26	2.38	PUT	25	113	39.56	TRUE	-0.12	-0.05
2025-11-21	26.5	2.46	PUT	0	15	49.33	TRUE	0	0
2025-11-21	27	2.53	PUT	0	48	47.65	TRUE	0	0
2025-11-21	27.5	3.79	PUT	2	218	46.99	TRUE	0.21	0.06
2025-11-21	28	2.84	PUT	0	90	49.71	TRUE	0	0
2025-11-21	29	3.45	PUT	0	25	46.53	TRUE	0	0
2025-11-21	30	5.6	PUT	0	61	0	TRUE	0	0
2025-11-21	31	0	PUT	0	0	64.83	TRUE	0	0
2025-11-21	32.5	9.5	PUT	0	0	74.32	TRUE	0	0
2025-11-21	35	12.15	PUT	0	0	42.73	TRUE	0	0
2025-11-28	14	0	CALL	0	0	129.99	TRUE	0	0
2025-11-28	15	9	CALL	0	0	0	TRUE	0	0
2025-11-28	16	5.85	CALL	0	4	94.57	TRUE	0	0
2025-11-28	17	0	CALL	0	0	82.41	TRUE	0	0
2025-11-28	18	6.35	CALL	0	5	120.74	TRUE	0	0
2025-11-28	18.5	0	CALL	0	0	106.39	TRUE	0	0
2025-11-28	19	5	CALL	0	0	100.38	TRUE	0	0
2025-11-28	19.5	0	CALL	0	0	94.32	TRUE	0	0
2025-11-28	20	4.91	CALL	0	1	57.81	TRUE	0	0
2025-11-28	20.5	0	CALL	0	0	55.47	TRUE	0	0
2025-11-28	21	2	CALL	0	3	49.29	TRUE	0	0
2025-11-28	21.5	4.2	CALL	0	31	47.18	TRUE	0	0
2025-11-28	22	2.3	CALL	1	40	47.2	TRUE	2.3	0
2025-11-28	22.5	3.47	CALL	0	10	53.76	TRUE	0	0
2025-11-28	23	2.13	CALL	0	109	48.14	TRUE	0	0
2025-11-28	23.5	1.38	CALL	1	178	47.31	TRUE	-0.05	-0.04
2025-11-28	24	1.1	CALL	153	167	45.83	FALSE	-0.03	-0.03
2025-11-28	24.5	1.14	CALL	0	65	46.97	FALSE	0	0
2025-11-28	25	0.76	CALL	38	586	47.75	FALSE	-0.04	-0.05
2025-11-28	25.5	0.57	CALL	11	52	46.1	FALSE	-0.15	-0.21
2025-11-28	26	0.45	CALL	58	187	46.27	FALSE	-0.05	-0.1
2025-11-28	26.5	0.45	CALL	0	18	45.53	FALSE	0	0
2025-11-28	27	0.24	CALL	20	127	44.58	FALSE	-0.09	-0.27
2025-11-28	27.5	0.18	CALL	60	147	44.62	FALSE	-0.11	-0.38
2025-11-28	28	0.18	CALL	3	112	44.79	FALSE	0.02	0.13
2025-11-28	29	0.09	CALL	0	372	48.13	FALSE	0	0
2025-11-28	30	0.06	CALL	2	104	48.95	FALSE	-0.02	-0.25
2025-11-28	31	0.13	CALL	0	40	60.08	FALSE	0	0
2025-11-28	32	0.04	CALL	0	8	65.57	FALSE	0	0
2025-11-28	14	0	PUT	0	0	295.22	FALSE	0	0
2025-11-28	15	0.01	PUT	0	0	128.23	FALSE	0	0
2025-11-28	16	0.01	PUT	0	55	113.76	FALSE	0	0
2025-11-28	17	0.01	PUT	0	204	68.07	FALSE	0	0
2025-11-28	18	0.05	PUT	1	66	58.16	FALSE	0.01	0.25
2025-11-28	18.5	0.45	PUT	0	81	58.61	FALSE	0	0
2025-11-28	19	0.07	PUT	0	32	57.55	FALSE	0	0
2025-11-28	19.5	0.15	PUT	3	521	53.42	FALSE	0.15	0
2025-11-28	20	0.16	PUT	0	75	52.01	FALSE	0	0
2025-11-28	20.5	0.22	PUT	0	11	48.54	FALSE	0	0
2025-11-28	21	0.28	PUT	5	22	49.4	FALSE	-0.03	-0.1
2025-11-28	21.5	0.4	PUT	10	213	50.05	FALSE	0	0
2025-11-28	22	0.54	PUT	4	91	50.2	FALSE	0.04	0.08
2025-11-28	22.5	0.7	PUT	18	51	49.94	FALSE	0.1	0.17
2025-11-28	23	0.88	PUT	19	70	49.28	FALSE	0.03	0.04
2025-11-28	23.5	1.12	PUT	1	40	49.81	FALSE	0.07	0.07
2025-11-28	24	1.36	PUT	11	54	51.24	TRUE	-0.08	-0.06
2025-11-28	24.5	1	PUT	0	34	51.5	TRUE	0	0
2025-11-28	25	1.99	PUT	2	24	50.05	TRUE	1.99	0
2025-11-28	25.5	2.22	PUT	0	4	56.81	TRUE	0	0
2025-11-28	26	2.52	PUT	0	56	49.26	TRUE	0	0
2025-11-28	26.5	2.12	PUT	0	61	52.89	TRUE	0	0
2025-11-28	27	2.52	PUT	0	34	55.32	TRUE	0	0
2025-11-28	27.5	0	PUT	0	0	57.26	TRUE	0	0
2025-11-28	28	2.82	PUT	0	11	58.7	TRUE	0	0
2025-11-28	29	3.89	PUT	0	4	56.17	TRUE	0	0
2025-11-28	30	8.5	PUT	0	20	0	TRUE	0	0
2025-11-28	31	9.42	PUT	0	9	73.9	TRUE	0	0
2025-11-28	32	0	PUT	0	0	78.12	TRUE	0	0
2025-12-05	14	0	CALL	0	0	104.39	TRUE	0	0
2025-12-05	15	0	CALL	0	0	96.77	TRUE	0	0
2025-12-05	16	0	CALL	0	0	85.22	TRUE	0	0
2025-12-05	16.5	0	CALL	0	0	71.67	TRUE	0	0
2025-12-05	17	0	CALL	0	0	74.27	TRUE	0	0
2025-12-05	17.5	0	CALL	0	0	0	TRUE	0	0
2025-12-05	18	0	CALL	0	0	73.9	TRUE	0	0
2025-12-05	18.5	0	CALL	0	0	95.24	TRUE	0	0
2025-12-05	19	0	CALL	0	0	58.57	TRUE	0	0
2025-12-05	19.5	5.99	CALL	0	0	59.17	TRUE	0	0
2025-12-05	20	5.52	CALL	0	0	53.68	TRUE	0	0
2025-12-05	20.5	0	CALL	0	0	52.79	TRUE	0	0
2025-12-05	21	0	CALL	0	0	71.87	TRUE	0	0
2025-12-05	21.5	0	CALL	0	0	46	TRUE	0	0
2025-12-05	22	2.55	CALL	0	2	48.07	TRUE	0	0
2025-12-05	22.5	0	CALL	0	0	45.2	TRUE	0	0
2025-12-05	23	1.93	CALL	0	1	43.62	TRUE	0	0
2025-12-05	23.5	2.95	CALL	0	18	45.99	TRUE	0	0
2025-12-05	24	1.87	CALL	0	26	45.29	FALSE	0	0
2025-12-05	24.5	1.05	CALL	7	34	46.52	FALSE	-0.13	-0.11
2025-12-05	25	0.85	CALL	41	362	45.9	FALSE	-0.13	-0.13
2025-12-05	25.5	0.86	CALL	0	3	44.06	FALSE	0	0
2025-12-05	26	0.57	CALL	19	21	46.26	FALSE	-0.08	-0.12
2025-12-05	26.5	0.37	CALL	5	110	44.34	FALSE	-0.13	-0.26
2025-12-05	27	0.31	CALL	9	32	43.51	FALSE	-0.1	-0.24
2025-12-05	27.5	0.19	CALL	1	16	40.47	FALSE	-0.14	-0.42
2025-12-05	28	0.2	CALL	3	65	44.54	FALSE	-0.04	-0.17
2025-12-05	29	0.15	CALL	0	104	41.43	FALSE	0	0
2025-12-05	30	0.05	CALL	143	145	42.21	FALSE	-0.06	-0.55
2025-12-05	31	0.12	CALL	0	24	55.71	FALSE	0	0
2025-12-05	32	0.04	CALL	0	1	58.48	FALSE	0	0
2025-12-05	33	0	CALL	0	0	61.86	FALSE	0	0
2025-12-05	34	0	CALL	0	0	85.36	FALSE	0	0
2025-12-05	35	0	CALL	0	0	89.45	FALSE	0	0
2025-12-05	14	0	PUT	0	0	148.37	FALSE	0	0
2025-12-05	15	0	PUT	0	0	114.24	FALSE	0	0
2025-12-05	16	0	PUT	0	0	102.32	FALSE	0	0
2025-12-05	16.5	0.06	PUT	0	2	74.41	FALSE	0	0
2025-12-05	17	0.02	PUT	7	7	52.3	FALSE	-0.04	-0.67
2025-12-05	17.5	0.06	PUT	3	1	58.1	FALSE	0.05	5
2025-12-05	18	0	PUT	0	0	53.61	FALSE	0	0
2025-12-05	18.5	0	PUT	0	0	49.21	FALSE	0	0
2025-12-05	19	0.1	PUT	0	3	50.69	FALSE	0	0
2025-12-05	19.5	0.15	PUT	86	0	50.38	FALSE	0.15	0
2025-12-05	20	0.24	PUT	5	21	52.25	FALSE	0.24	0
2025-12-05	20.5	0.25	PUT	0	2	50.36	FALSE	0	0
2025-12-05	21	0.39	PUT	5	11	49.96	FALSE	0.39	0
2025-12-05	21.5	0.52	PUT	3	3	50.18	FALSE	0.52	0
2025-12-05	22	0.65	PUT	1	18	49.31	FALSE	0.05	0.08
2025-12-05	22.5	0.85	PUT	0	47	47.73	FALSE	0	0
2025-12-05	23	0.97	PUT	2	6	47.13	FALSE	0.97	0
2025-12-05	23.5	0.75	PUT	0	22	46.77	FALSE	0	0
2025-12-05	24	1.55	PUT	4	57	50.25	TRUE	0.19	0.14
2025-12-05	24.5	1.2	PUT	0	4	48.6	TRUE	0	0
2025-12-05	25	2	PUT	0	29	49.52	TRUE	0	0
2025-12-05	25.5	2.19	PUT	0	1	50.53	TRUE	0	0
2025-12-05	26	2.32	PUT	0	11	51.56	TRUE	0	0
2025-12-05	26.5	3.4	PUT	0	4	53.32	TRUE	0	0
2025-12-05	27	0	PUT	0	0	55.84	TRUE	0	0
2025-12-05	27.5	0	PUT	0	0	53.34	TRUE	0	0
2025-12-05	28	0	PUT	0	0	0	TRUE	0	0
2025-12-05	29	0	PUT	0	0	0	TRUE	0	0
2025-12-05	30	6.1	PUT	0	61	0	TRUE	0	0
2025-12-05	31	0	PUT	0	0	65.8	TRUE	0	0
2025-12-05	32	0	PUT	0	0	0	TRUE	0	0
2025-12-05	33	0	PUT	0	0	72.87	TRUE	0	0
2025-12-05	34	0	PUT	0	0	77.92	TRUE	0	0
2025-12-05	35	0	PUT	0	0	82.76	TRUE	0	0
2025-12-12	15	0	CALL	0	0	95.57	TRUE	0	0
2025-12-12	16	0	CALL	0	0	78.43	TRUE	0	0
2025-12-12	17	0	CALL	0	0	68.35	TRUE	0	0
2025-12-12	18	0	CALL	0	0	48.44	TRUE	0	0
2025-12-12	18.5	0	CALL	0	0	62.68	TRUE	0	0
2025-12-12	19	0	CALL	0	0	59.39	TRUE	0	0
2025-12-12	19.5	0	CALL	0	0	50.88	TRUE	0	0
2025-12-12	20	0	CALL	0	0	58.5	TRUE	0	0
2025-12-12	20.5	0	CALL	0	0	74.41	TRUE	0	0
2025-12-12	21	0	CALL	0	0	75.46	TRUE	0	0
2025-12-12	21.5	0	CALL	0	0	60.39	TRUE	0	0
2025-12-12	22	0	CALL	0	0	55.63	TRUE	0	0
2025-12-12	22.5	0	CALL	0	0	47.48	TRUE	0	0
2025-12-12	23	0	CALL	0	0	47	TRUE	0	0
2025-12-12	23.5	0	CALL	0	0	46.97	TRUE	0	0
2025-12-12	24	1.55	CALL	0	5	53.35	FALSE	0	0
2025-12-12	24.5	0	CALL	0	0	47.07	FALSE	0	0
2025-12-12	25	1	CALL	3	2	46.78	FALSE	0	0
2025-12-12	25.5	0	CALL	0	0	44.67	FALSE	0	0
2025-12-12	26	0.69	CALL	0	20	42.94	FALSE	0	0
2025-12-12	26.5	0.46	CALL	1	0	42.27	FALSE	0.46	0
2025-12-12	27	0.41	CALL	4	20	44.12	FALSE	-0.11	-0.21
2025-12-12	27.5	0	CALL	0	0	41.98	FALSE	0	0
2025-12-12	28	0.33	CALL	0	2	48.04	FALSE	0	0
2025-12-12	28.5	0.22	CALL	4	0	44.84	FALSE	0.22	0
2025-12-12	29	0	CALL	0	0	43.86	FALSE	0	0
2025-12-12	29.5	0	CALL	0	0	78.9	FALSE	0	0
2025-12-12	30	0	CALL	0	0	59.34	FALSE	0	0
2025-12-12	30.5	0	CALL	0	0	83.45	FALSE	0	0
2025-12-12	31	0	CALL	0	0	88.66	FALSE	0	0
2025-12-12	32	0	CALL	0	0	70.12	FALSE	0	0
2025-12-12	33	0	CALL	0	0	73.8	FALSE	0	0
2025-12-12	34	0	CALL	0	0	90.28	FALSE	0	0
2025-12-12	35	0	CALL	0	0	82.22	FALSE	0	0
2025-12-12	15	0	PUT	0	0	148.12	FALSE	0	0
2025-12-12	16	0	PUT	0	0	65.68	FALSE	0	0
2025-12-12	17	0.07	PUT	1	0	58.73	FALSE	0.07	0
2025-12-12	18	0	PUT	0	0	50.29	FALSE	0	0
2025-12-12	18.5	0.09	PUT	15	0	48.71	FALSE	0.09	0
2025-12-12	19	0	PUT	0	0	49.91	FALSE	0	0
2025-12-12	19.5	0	PUT	0	0	69.98	FALSE	0	0
2025-12-12	20	0	PUT	0	0	67.97	FALSE	0	0
2025-12-12	20.5	0.36	PUT	1	21	49.26	FALSE	-0.01	-0.03
2025-12-12	21	0.42	PUT	21	11	46.85	FALSE	-0.08	-0.16
2025-12-12	21.5	0.6	PUT	0	20	46.27	FALSE	0	0
2025-12-12	22	0.55	PUT	1	0	47.66	FALSE	0.55	0
2025-12-12	22.5	0	PUT	0	0	46.72	FALSE	0	0
2025-12-12	23	1.1	PUT	3	0	47.15	FALSE	1.1	0
2025-12-12	23.5	0	PUT	0	0	47.64	FALSE	0	0
2025-12-12	24	0	PUT	0	0	51.22	TRUE	0	0
2025-12-12	24.5	0	PUT	0	0	45.61	TRUE	0	0
2025-12-12	25	2.16	PUT	1	0	45.99	TRUE	2.16	0
2025-12-12	25.5	0	PUT	0	0	49.95	TRUE	0	0
2025-12-12	26	0	PUT	0	0	43.26	TRUE	0	0
2025-12-12	26.5	0	PUT	0	0	56.06	TRUE	0	0
2025-12-12	27	0	PUT	0	0	55.52	TRUE	0	0
2025-12-12	27.5	0	PUT	0	0	28.92	TRUE	0	0
2025-12-12	28	4.5	PUT	0	1	0	TRUE	0	0
2025-12-12	28.5	0	PUT	0	0	53.23	TRUE	0	0
2025-12-12	29	0	PUT	0	0	0	TRUE	0	0
2025-12-12	29.5	0	PUT	0	0	52.93	TRUE	0	0
2025-12-12	30	0	PUT	0	0	55.86	TRUE	0	0
2025-12-12	30.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	31	0	PUT	0	0	73.8	TRUE	0	0
2025-12-12	32	0	PUT	0	0	68.36	TRUE	0	0
2025-12-12	33	0	PUT	0	0	68.25	TRUE	0	0
2025-12-12	34	0	PUT	0	0	72.95	TRUE	0	0
2025-12-12	35	0	PUT	0	0	75.43	TRUE	0	0
2025-12-19	12.5	13.3	CALL	0	29	140.47	TRUE	0	0
2025-12-19	15	9.95	CALL	0	64	89.09	TRUE	0	0
2025-12-19	17.5	8	CALL	0	158	59.27	TRUE	0	0
2025-12-19	20	5.65	CALL	0	1076	52.43	TRUE	0	0
2025-12-19	22.5	2.21	CALL	49	4936	44.04	TRUE	-0.49	-0.18
2025-12-19	25	1.07	CALL	164	6305	43.64	FALSE	0	0
2025-12-19	27.5	0.42	CALL	1050	7338	44.65	FALSE	-0.02	-0.05
2025-12-19	30	0.16	CALL	109	22937	45.51	FALSE	-0.05	-0.24
2025-12-19	32.5	0.1	CALL	1	21268	51.29	FALSE	0	0
2025-12-19	35	0.05	CALL	6	4036	53.7	FALSE	-0.03	-0.38
2025-12-19	37.5	0.04	CALL	8	4069	59.36	FALSE	-0.01	-0.2
2025-12-19	40	0.02	CALL	3	1261	60.41	FALSE	-0.05	-0.71
2025-12-19	42.5	0.02	CALL	0	343	73.73	FALSE	0	0
2025-12-19	45	0.02	CALL	0	787	80.81	FALSE	0	0
2025-12-19	12.5	0.03	PUT	0	217	97.25	FALSE	0	0
2025-12-19	15	0.05	PUT	1	1016	66.95	FALSE	0.02	0.67
2025-12-19	17.5	0.13	PUT	2	5979	57.41	FALSE	0.05	0.63
2025-12-19	20	0.36	PUT	24	8520	50.35	FALSE	0.01	0.03
2025-12-19	22.5	1.04	PUT	152	4806	48.24	FALSE	0.04	0.04
2025-12-19	25	2.26	PUT	43	9033	48.55	TRUE	-0.15	-0.06
2025-12-19	27.5	4.34	PUT	10	7148	53.78	TRUE	0.45	0.12
2025-12-19	30	6.18	PUT	0	4706	55.52	TRUE	0	0
2025-12-19	32.5	7.5	PUT	0	793	67	TRUE	0	0
2025-12-19	35	11.35	PUT	0	217	71.64	TRUE	0	0
2025-12-19	37.5	12.43	PUT	0	299	88.45	TRUE	0	0
2025-12-19	40	15.65	PUT	0	114	94.2	TRUE	0	0
2025-12-19	42.5	18.4	PUT	0	6	96.48	TRUE	0	0
2025-12-19	45	21	PUT	0	0	99.17	TRUE	0	0
2026-01-16	12.5	11.5	CALL	0	26	0	TRUE	0	0
2026-01-16	15	10.68	CALL	0	69	0	TRUE	0	0
2026-01-16	17.5	8.45	CALL	0	234	48.82	TRUE	0	0
2026-01-16	20	4.35	CALL	2	1190	48.14	TRUE	4.35	0
2026-01-16	22.5	2.58	CALL	44	3521	44.85	TRUE	-0.26	-0.09
2026-01-16	25	1.41	CALL	91	10019	44.45	FALSE	-0.05	-0.03
2026-01-16	27.5	0.7	CALL	30	12799	44.09	FALSE	-0.03	-0.04
2026-01-16	30	0.39	CALL	258	21522	46.58	FALSE	0	0
2026-01-16	32.5	0.21	CALL	43	5121	48.11	FALSE	-0.04	-0.16
2026-01-16	35	0.12	CALL	126	3196	49.96	FALSE	-0.02	-0.14
2026-01-16	37.5	0.08	CALL	4	3075	52.76	FALSE	0.01	0.14
2026-01-16	40	0.09	CALL	0	4049	58.62	FALSE	0	0
2026-01-16	42.5	0.05	CALL	2	5003	59.61	FALSE	0	0
2026-01-16	45	0.03	CALL	2	5685	60.1	FALSE	0	0
2026-01-16	47.5	0.07	CALL	0	2473	73.61	FALSE	0	0
2026-01-16	50	0.09	CALL	0	3033	71.9	FALSE	0	0
2026-01-16	52.5	0.01	CALL	0	847	82.01	FALSE	0	0
2026-01-16	55	0.01	CALL	1	1183	66.98	FALSE	0.01	0
2026-01-16	57.5	0.05	CALL	0	558	78.82	FALSE	0	0
2026-01-16	60	0.02	CALL	20	1540	78.31	FALSE	0.02	0
2026-01-16	62.5	0.04	CALL	0	898	81.21	FALSE	0	0
2026-01-16	65	0.01	CALL	5	1165	78.3	FALSE	0.01	0
2026-01-16	67.5	0	CALL	0	551	90.56	FALSE	0	0
2026-01-16	70	0.03	CALL	0	397	98.93	FALSE	0	0
2026-01-16	75	0.05	CALL	0	284	124	FALSE	0	0
2026-01-16	80	0.01	CALL	0	355	125.81	FALSE	0	0
2026-01-16	85	0.02	CALL	0	65	130.64	FALSE	0	0
2026-01-16	90	0.01	CALL	0	58	106.31	FALSE	0	0
2026-01-16	12.5	0.06	PUT	0	249	71.31	FALSE	0	0
2026-01-16	15	0.07	PUT	0	815	57.76	FALSE	0	0
2026-01-16	17.5	0.19	PUT	60	2504	49.93	FALSE	-0.02	-0.1
2026-01-16	20	0.57	PUT	179	6230	47.7	FALSE	0.02	0.04
2026-01-16	22.5	1.33	PUT	51	4726	45.44	FALSE	-0.02	-0.01
2026-01-16	25	2.64	PUT	56	5208	44.86	TRUE	0.07	0.03
2026-01-16	27.5	3.35	PUT	0	9104	48.35	TRUE	0	0
2026-01-16	30	6.1	PUT	0	4279	51.29	TRUE	0	0
2026-01-16	32.5	9.05	PUT	1	2839	56.48	TRUE	9.05	0
2026-01-16	35	11.49	PUT	1	4022	63.11	TRUE	0.07	0.01
2026-01-16	37.5	14.3	PUT	1	4910	69.36	TRUE	14.3	0
2026-01-16	40	16.36	PUT	1	2031	71.49	TRUE	-0.24	-0.01
2026-01-16	42.5	17.26	PUT	0	2976	85.24	TRUE	0	0
2026-01-16	45	21.6	PUT	0	1801	90.3	TRUE	0	0
2026-01-16	47.5	24.4	PUT	0	1090	103.2	TRUE	0	0
2026-01-16	50	25.3	PUT	0	157	91.29	TRUE	0	0
2026-01-16	52.5	31	PUT	0	752	105.74	TRUE	0	0
2026-01-16	55	29.75	PUT	0	24	110.78	TRUE	0	0
2026-01-16	57.5	32.4	PUT	0	16	108.19	TRUE	0	0
2026-01-16	60	0	PUT	0	1	105.48	TRUE	0	0
2026-01-16	62.5	38.05	PUT	0	6	114.74	TRUE	0	0
2026-01-16	65	35.75	PUT	0	0	134.97	TRUE	0	0
2026-01-16	67.5	38.25	PUT	0	0	129.01	TRUE	0	0
2026-01-16	70	41.8	PUT	0	0	118.25	TRUE	0	0
2026-01-16	75	45.7	PUT	0	0	125.32	TRUE	0	0
2026-01-16	80	0	PUT	0	0	123.41	TRUE	0	0
2026-01-16	85	0	PUT	0	0	120.81	TRUE	0	0
2026-01-16	90	0	PUT	0	0	184.36	TRUE	0	0
2026-03-20	12.5	10.21	CALL	0	7	0	TRUE	0	0
2026-03-20	15	9.45	CALL	0	93	57.42	TRUE	0	0
2026-03-20	17.5	8	CALL	0	76	50.27	TRUE	0	0
2026-03-20	20	4.91	CALL	5	1301	50.45	TRUE	-0.19	-0.04
2026-03-20	22.5	3.3	CALL	3	2125	47.38	TRUE	-0.4	-0.11
2026-03-20	25	2.34	CALL	237	21895	49.71	FALSE	-0.06	-0.03
2026-03-20	27.5	1.39	CALL	25	14483	46.58	FALSE	-0.04	-0.03
2026-03-20	30	0.91	CALL	38	7488	47.37	FALSE	-0.02	-0.02
2026-03-20	32.5	0.55	CALL	16	2598	46.89	FALSE	-0.05	-0.08
2026-03-20	35	0.38	CALL	0	7711	47.9	FALSE	0	0
2026-03-20	37.5	0.27	CALL	1	1976	49.93	FALSE	0.27	0
2026-03-20	40	0.24	CALL	0	1122	48.72	FALSE	0	0
2026-03-20	42.5	0.23	CALL	0	291	49.77	FALSE	0	0
2026-03-20	45	0.12	CALL	0	431	58.23	FALSE	0	0
2026-03-20	47.5	0.12	CALL	0	130	70.91	FALSE	0	0
2026-03-20	50	0.11	CALL	0	87	73.73	FALSE	0	0
2026-03-20	55	0.05	CALL	0	156	62.55	FALSE	0	0
2026-03-20	60	0.1	CALL	0	27	85.42	FALSE	0	0
2026-03-20	12.5	0.09	PUT	0	188	61.44	FALSE	0	0
2026-03-20	15	0.28	PUT	24	357	56.22	FALSE	0.02	0.08
2026-03-20	17.5	0.55	PUT	32	4648	50.65	FALSE	0.04	0.08
2026-03-20	20	1.2	PUT	65	10057	49.89	FALSE	0.03	0.03
2026-03-20	22.5	2.22	PUT	2	10773	49.58	FALSE	0.12	0.06
2026-03-20	25	3.6	PUT	264	4231	49.43	TRUE	0.15	0.04
2026-03-20	27.5	4.43	PUT	0	3879	46.79	TRUE	0	0
2026-03-20	30	7.22	PUT	2	7863	49.28	TRUE	0.32	0.05
2026-03-20	32.5	9.36	PUT	1	1957	49.95	TRUE	9.36	0
2026-03-20	35	11.73	PUT	1	1558	54.04	TRUE	0.43	0.04
2026-03-20	37.5	12.61	PUT	0	213	55.03	TRUE	0	0
2026-03-20	40	16.5	PUT	2	413	59.16	TRUE	0.4	0.02
2026-03-20	42.5	20.29	PUT	0	61	66.55	TRUE	0	0
2026-03-20	45	20.9	PUT	0	222	61.58	TRUE	0	0
2026-03-20	47.5	22.38	PUT	0	14	67.6	TRUE	0	0
2026-03-20	50	25.55	PUT	0	0	76.88	TRUE	0	0
2026-03-20	55	24.78	PUT	0	0	75.48	TRUE	0	0
2026-03-20	60	0	PUT	0	0	0	TRUE	0	0
2026-06-18	12.5	12	CALL	0	5	58.84	TRUE	0	0
2026-06-18	15	10.89	CALL	0	271	54.73	TRUE	0	0
2026-06-18	17.5	7.5	CALL	0	318	49.96	TRUE	0	0
2026-06-18	20	5.05	CALL	38	979	50.93	TRUE	-0.64	-0.11
2026-06-18	22.5	4.2	CALL	0	909	48.49	TRUE	0	0
2026-06-18	25	2.93	CALL	5	3051	47.7	FALSE	-0.05	-0.02
2026-06-18	27.5	2.04	CALL	10	3793	46.29	FALSE	-0.2	-0.09
2026-06-18	30	1.43	CALL	7	2458	45.84	FALSE	-0.21	-0.13
2026-06-18	32.5	1.15	CALL	0	2391	46.43	FALSE	0	0
2026-06-18	35	0.85	CALL	1	546	48.59	FALSE	-0.05	-0.06
2026-06-18	37.5	0.79	CALL	0	1502	45.85	FALSE	0	0
2026-06-18	40	0.4	CALL	2	5243	47.32	FALSE	-0.1	-0.2
2026-06-18	42.5	0.4	CALL	0	1398	47.31	FALSE	0	0
2026-06-18	45	0.3	CALL	0	248	47.82	FALSE	0	0
2026-06-18	47.5	0.27	CALL	0	171	54.8	FALSE	0	0
2026-06-18	50	0.19	CALL	0	214	49.35	FALSE	0	0
2026-06-18	55	0.05	CALL	0	78	56.79	FALSE	0	0
2026-06-18	12.5	0.23	PUT	0	228	57.75	FALSE	0	0
2026-06-18	15	0.55	PUT	10	2205	53.08	FALSE	0.02	0.04
2026-06-18	17.5	1.04	PUT	0	4821	51.12	FALSE	0	0
2026-06-18	20	1.87	PUT	20	10216	49.85	FALSE	1.87	0
2026-06-18	22.5	2.85	PUT	0	4697	46.34	FALSE	0	0
2026-06-18	25	4.14	PUT	0	3877	47.29	TRUE	0	0
2026-06-18	27.5	5.64	PUT	0	4752	46.65	TRUE	0	0
2026-06-18	30	6.73	PUT	0	6253	43.97	TRUE	0	0
2026-06-18	32.5	8.7	PUT	0	808	45.66	TRUE	0	0
2026-06-18	35	10.42	PUT	0	276	47.93	TRUE	0	0
2026-06-18	37.5	14.28	PUT	2	177	48.4	TRUE	0.42	0.03
2026-06-18	40	17.25	PUT	0	684	48.97	TRUE	0	0
2026-06-18	42.5	21.11	PUT	0	25	49.03	TRUE	0	0
2026-06-18	45	20.97	PUT	0	190	0	TRUE	0	0
2026-06-18	47.5	25.49	PUT	0	44	53.47	TRUE	0	0
2026-06-18	50	25.65	PUT	0	11	54.93	TRUE	0	0
2026-06-18	55	26.72	PUT	0	0	62.89	TRUE	0	0
2026-09-18	12.5	9.9	CALL	0	2	66.86	TRUE	0	0
2026-09-18	15	10.75	CALL	0	294	59.59	TRUE	0	0
2026-09-18	17.5	7.42	CALL	1	36	50.12	TRUE	7.42	0
2026-09-18	20	6.05	CALL	0	545	49.54	TRUE	0	0
2026-09-18	22.5	5.6	CALL	0	298	48.07	TRUE	0	0
2026-09-18	25	3.3	CALL	3	10670	45.39	FALSE	-0.33	-0.09
2026-09-18	27.5	2.7	CALL	0	232	45.44	FALSE	0	0
2026-09-18	30	1.99	CALL	0	825	44.19	FALSE	0	0
2026-09-18	32.5	1.83	CALL	0	794	44.11	FALSE	0	0
2026-09-18	35	1.05	CALL	3	5657	44.67	FALSE	-0.05	-0.05
2026-09-18	37.5	1.26	CALL	0	90	44.42	FALSE	0	0
2026-09-18	40	0.9	CALL	0	291	44.79	FALSE	0	0
2026-09-18	42.5	0.42	CALL	0	16	45.33	FALSE	0	0
2026-09-18	45	0.52	CALL	0	10	45.31	FALSE	0	0
2026-09-18	12.5	0.37	PUT	0	280	54.45	FALSE	0	0
2026-09-18	15	0.67	PUT	0	674	52.27	FALSE	0	0
2026-09-18	17.5	1.2	PUT	0	3891	49.82	FALSE	0	0
2026-09-18	20	2	PUT	0	4523	48.2	FALSE	0	0
2026-09-18	22.5	3.42	PUT	1	1189	46.72	FALSE	0.37	0.12
2026-09-18	25	4.87	PUT	1	4080	46.71	TRUE	0.27	0.06
2026-09-18	27.5	5.57	PUT	0	3699	43.99	TRUE	0	0
2026-09-18	30	9.15	PUT	0	291	45.31	TRUE	0	0
2026-09-18	32.5	10.05	PUT	0	66	45.23	TRUE	0	0
2026-09-18	35	13.94	PUT	0	62	44.14	TRUE	0	0
2026-09-18	37.5	14.1	PUT	0	74	37.28	TRUE	0	0
2026-09-18	40	16.93	PUT	0	336	36.47	TRUE	0	0
2026-09-18	42.5	16.15	PUT	0	56	34.85	TRUE	0	0
2026-09-18	45	22.08	PUT	0	16	0	TRUE	0	0
2026-12-18	12.5	12.39	CALL	0	9	55.4	TRUE	0	0
2026-12-18	15	10.95	CALL	0	80	57.06	TRUE	0	0
2026-12-18	17.5	8.2	CALL	0	1444	50.45	TRUE	0	0
2026-12-18	20	6.2	CALL	5	1361	49	TRUE	6.2	0
2026-12-18	22.5	5.2	CALL	0	129	45.94	TRUE	0	0
2026-12-18	25	3.9	CALL	0	420	45.62	FALSE	0	0
2026-12-18	27.5	3.17	CALL	0	477	44.52	FALSE	0	0
2026-12-18	30	2.32	CALL	5	427	45.2	FALSE	-0.03	-0.01
2026-12-18	32.5	1.6	CALL	1	396	42.47	FALSE	1.6	0
2026-12-18	35	1.35	CALL	21	1928	43.92	FALSE	-0.12	-0.08
2026-12-18	37.5	1.25	CALL	0	250	43.51	FALSE	0	0
2026-12-18	40	0.9	CALL	0	843	44.05	FALSE	0	0
2026-12-18	42.5	0.8	CALL	0	215	45.43	FALSE	0	0
2026-12-18	45	0.45	CALL	0	1519	44	FALSE	0	0
2026-12-18	47.5	0.5	CALL	0	1555	44.33	FALSE	0	0
2026-12-18	50	0.54	CALL	0	5339	44.91	FALSE	0	0
2026-12-18	52.5	0.44	CALL	0	64	45.85	FALSE	0	0
2026-12-18	55	0.31	CALL	0	1148	46.04	FALSE	0	0
2026-12-18	57.5	0.19	CALL	0	861	46.94	FALSE	0	0
2026-12-18	60	0.23	CALL	1	2541	48.21	FALSE	0.23	0
2026-12-18	62.5	0.19	CALL	0	2609	46.36	FALSE	0	0
2026-12-18	65	0.16	CALL	0	1044	48.5	FALSE	0	0
2026-12-18	70	0.1	CALL	0	178	53.8	FALSE	0	0
2026-12-18	75	0.15	CALL	0	1173	55.9	FALSE	0	0
2026-12-18	80	0.13	CALL	0	58	57.09	FALSE	0	0
2026-12-18	12.5	0.71	PUT	0	253	50.83	FALSE	0	0
2026-12-18	15	0.92	PUT	0	2522	50.96	FALSE	0	0
2026-12-18	17.5	1.82	PUT	2	146	49	FALSE	0	0
2026-12-18	20	2.67	PUT	1	2561	46.51	FALSE	0.08	0.03
2026-12-18	22.5	3.85	PUT	1	910	45.59	FALSE	0	0
2026-12-18	25	5.2	PUT	0	1257	44.29	TRUE	0	0
2026-12-18	27.5	6.97	PUT	0	249	43.91	TRUE	0	0
2026-12-18	30	10.13	PUT	0	299	43.68	TRUE	0	0
2026-12-18	32.5	10.3	PUT	0	388	41.85	TRUE	0	0
2026-12-18	35	14.27	PUT	0	963	36.28	TRUE	0	0
2026-12-18	37.5	15.2	PUT	0	462	42.74	TRUE	0	0
2026-12-18	40	15.7	PUT	0	1535	45.5	TRUE	0	0
2026-12-18	42.5	21.67	PUT	0	332	40.08	TRUE	0	0
2026-12-18	45	23.55	PUT	0	549	40.75	TRUE	0	0
2026-12-18	47.5	23.4	PUT	0	683	0	TRUE	0	0
2026-12-18	50	25.5	PUT	0	166	51.15	TRUE	0	0
2026-12-18	52.5	30.28	PUT	0	22	44.04	TRUE	0	0
2026-12-18	55	0	PUT	0	0	45.73	TRUE	0	0
2026-12-18	57.5	0	PUT	0	0	48.38	TRUE	0	0
2026-12-18	60	29.5	PUT	0	0	50.91	TRUE	0	0
2026-12-18	62.5	0	PUT	0	0	53.32	TRUE	0	0
2026-12-18	65	0	PUT	0	0	0	TRUE	0	0
2026-12-18	70	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	44.45	PUT	0	1	0	TRUE	0	0
2026-12-18	80	0	PUT	0	0	0	TRUE	0	0
2027-01-15	12.5	11.94	CALL	0	374	45.13	TRUE	0	0
2027-01-15	15	9.9	CALL	0	1004	52.91	TRUE	0	0
2027-01-15	17.5	7.8	CALL	9	773	50.3	TRUE	7.8	0
2027-01-15	20	6.1	CALL	2	2400	46.55	TRUE	-0.41	-0.06
2027-01-15	22.5	4.5	CALL	20	1366	42.07	TRUE	-0.45	-0.09
2027-01-15	25	3.98	CALL	0	1948	45.64	FALSE	0	0
2027-01-15	27.5	3.22	CALL	0	1574	45.87	FALSE	0	0
2027-01-15	30	2.2	CALL	10	2088	46.06	FALSE	-0.3	-0.12
2027-01-15	32.5	1.78	CALL	15	1587	43.29	FALSE	-0.26	-0.13
2027-01-15	35	1.48	CALL	38	4432	44.23	FALSE	1.48	0
2027-01-15	37.5	1.2	CALL	0	1754	43.66	FALSE	0	0
2027-01-15	40	0.99	CALL	0	4911	43.66	FALSE	0	0
2027-01-15	42.5	1.01	CALL	0	1112	45.15	FALSE	0	0
2027-01-15	45	0.7	CALL	0	2585	43.57	FALSE	0	0
2027-01-15	47.5	0.68	CALL	0	2391	44.32	FALSE	0	0
2027-01-15	50	0.51	CALL	0	4050	44.06	FALSE	0	0
2027-01-15	52.5	0.46	CALL	0	577	45.01	FALSE	0	0
2027-01-15	55	0.38	CALL	0	310	45.86	FALSE	0	0
2027-01-15	57.5	0.28	CALL	2	920	46.82	FALSE	0.28	0
2027-01-15	60	0.26	CALL	5	3304	47.78	FALSE	0.26	0
2027-01-15	62.5	0.25	CALL	0	1487	46.07	FALSE	0	0
2027-01-15	65	0.16	CALL	0	210	48.31	FALSE	0	0
2027-01-15	70	0.16	CALL	0	446	49.12	FALSE	0	0
2027-01-15	75	0.14	CALL	0	2388	50.96	FALSE	0	0
2027-01-15	80	0.09	CALL	0	1349	50.74	FALSE	0	0
2027-01-15	12.5	0.66	PUT	0	720	50.26	FALSE	0	0
2027-01-15	15	1.05	PUT	0	1974	50.09	FALSE	0	0
2027-01-15	17.5	1.81	PUT	2	4363	47.24	FALSE	-0.02	-0.01
2027-01-15	20	2.7	PUT	10	4313	45.31	FALSE	0	0
2027-01-15	22.5	3.9	PUT	0	7243	41.67	FALSE	0	0
2027-01-15	25	5.35	PUT	10	6873	44.34	TRUE	0.2	0.04
2027-01-15	27.5	5.95	PUT	0	1073	42.97	TRUE	0	0
2027-01-15	30	7.45	PUT	0	2698	42.77	TRUE	0	0
2027-01-15	32.5	12.15	PUT	0	2192	41.63	TRUE	0	0
2027-01-15	35	12.55	PUT	27	2610	41.12	TRUE	12.55	0
2027-01-15	37.5	16.51	PUT	0	884	42.44	TRUE	0	0
2027-01-15	40	17.16	PUT	0	1192	44.83	TRUE	0	0
2027-01-15	42.5	18.05	PUT	0	429	34.15	TRUE	0	0
2027-01-15	45	21.7	PUT	0	168	40.74	TRUE	0	0
2027-01-15	47.5	25.35	PUT	0	755	0	TRUE	0	0
2027-01-15	50	26.83	PUT	0	282	42.51	TRUE	0	0
2027-01-15	52.5	32.5	PUT	0	33	0	TRUE	0	0
2027-01-15	55	30.52	PUT	0	6	44.58	TRUE	0	0
2027-01-15	57.5	29	PUT	0	0	47.19	TRUE	0	0
2027-01-15	60	39.2	PUT	0	0	49.66	TRUE	0	0
2027-01-15	62.5	36.11	PUT	0	0	52.04	TRUE	0	0
2027-01-15	65	38.43	PUT	0	0	0	TRUE	0	0
2027-01-15	70	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	50.65	PUT	0	0	0	TRUE	0	0
2027-01-15	80	52.85	PUT	0	0	0	TRUE	0	0
2028-01-21	12.5	12.5	CALL	0	141	50.78	TRUE	0	0
2028-01-21	15	9.85	CALL	2	126	47.17	TRUE	-0.15	-0.02
2028-01-21	17.5	9.95	CALL	0	79	48.12	TRUE	0	0
2028-01-21	20	7.65	CALL	0	179	47.46	TRUE	0	0
2028-01-21	22.5	7.5	CALL	0	360	47.75	TRUE	0	0
2028-01-21	25	5.15	CALL	0	519	45.95	FALSE	0	0
2028-01-21	27.5	5.06	CALL	0	89	42.82	FALSE	0	0
2028-01-21	30	3.75	CALL	0	382	48.49	FALSE	0	0
2028-01-21	32.5	3.18	CALL	0	867	44.11	FALSE	0	0
2028-01-21	35	2.56	CALL	2	334	43.4	FALSE	-0.27	-0.1
2028-01-21	37.5	2.28	CALL	0	324	43.69	FALSE	0	0
2028-01-21	12.5	1.33	PUT	0	365	49.9	FALSE	0	0
2028-01-21	15	2.07	PUT	10	173	47.97	FALSE	0.06	0.03
2028-01-21	17.5	2.81	PUT	0	286	51.15	FALSE	0	0
2028-01-21	20	3.95	PUT	0	148	40.73	FALSE	0	0
2028-01-21	22.5	5.3	PUT	0	2569	39.63	FALSE	0	0
2028-01-21	25	6.56	PUT	0	726	39.15	TRUE	0	0
2028-01-21	27.5	9.46	PUT	0	20	42.78	TRUE	0	0
2028-01-21	30	9.91	PUT	13	48	40.86	TRUE	9.91	0
2028-01-21	32.5	12.77	PUT	0	20	43.09	TRUE	0	0
2028-01-21	35	12.71	PUT	0	28	38.61	TRUE	0	0
2028-01-21	37.5	14.6	PUT	0	51	38.28	TRUE	0	0

Latest DOW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$58.715
Jun 13, 2022 7:59 PM EST	79	$58.72
Jun 13, 2022 7:59 PM EST	156	$58.71
Jun 13, 2022 7:59 PM EST	126	$58.71
Jun 13, 2022 7:59 PM EST	118	$58.71

Dow Inc (DOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000083423720008272/0000834237-20-008272-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009917/0000899243-19-009917-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009919/0000899243-19-009919-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009920/0000899243-19-009920-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009922/0000899243-19-009922-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009926/0000899243-19-009926-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009930/0000899243-19-009930-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009931/0000899243-19-009931-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009932/0000899243-19-009932-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009940/0000899243-19-009940-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009947/0000899243-19-009947-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009948/0000899243-19-009948-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009949/0000899243-19-009949-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009950/0000899243-19-009950-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000383/0000947871-19-000383-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000384/0000947871-19-000384-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000555/0000947871-19-000555-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000730/0000947871-19-000730-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000144/0000947871-20-000144-index.htm
2020-06-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000568/0000947871-20-000568-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000110465920016321/0001104659-20-016321-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/0001193125-19-172548-index.htm
2019-07-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1751788/000119312519204144/0001193125-19-204144-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519223507/0001193125-19-223507-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519251278/0001193125-19-251278-index.htm
2020-02-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038592/0001193125-20-038592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038594/0001193125-20-038594-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520039635/0001193125-20-039635-index.htm
2020-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056289/0001193125-20-056289-index.htm
2020-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056482/0001193125-20-056482-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520082517/0001193125-20-082517-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520105340/0001193125-20-105340-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1751788/000119312520157349/0001193125-20-157349-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520219185/0001193125-20-219185-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520221926/0001193125-20-221926-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520225686/0001193125-20-225686-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520231329/0001193125-20-231329-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520246306/0001193125-20-246306-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006408/0001225208-19-006408-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006409/0001225208-19-006409-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006410/0001225208-19-006410-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006411/0001225208-19-006411-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006412/0001225208-19-006412-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006413/0001225208-19-006413-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006414/0001225208-19-006414-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006415/0001225208-19-006415-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006416/0001225208-19-006416-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006417/0001225208-19-006417-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2019-04-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006764/0001225208-19-006764-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010798/0001225208-19-010798-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010850/0001225208-19-010850-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-08-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011131/0001225208-19-011131-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012384/0001225208-19-012384-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006410/0001225208-20-006410-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006617/0001225208-20-006617-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006618/0001225208-20-006618-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006619/0001225208-20-006619-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006620/0001225208-20-006620-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008949/0001225208-20-008949-index.htm
2020-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010669/0001225208-20-010669-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000156223020000021/0001562230-20-000021-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000006/0001751788-19-000006-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000009/0001751788-19-000009-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000013/0001751788-19-000013-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/0001751788-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000020/0001751788-19-000020-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000023/0001751788-19-000023-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000025/0001751788-19-000025-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000029/0001751788-19-000029-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000031/0001751788-19-000031-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/0001751788-20-000004-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000007/0001751788-20-000007-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000011/0001751788-20-000011-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000014/0001751788-20-000014-index.htm
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000021/0001751788-20-000021-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000024/0001751788-20-000024-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000028/0001751788-20-000028-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000031/0001751788-20-000031-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000034/0001751788-20-000034-index.htm

Dow Inc (DOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dow Inc (DOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 6800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-09	Daniel Yohannes	Director	Buy	5,061.00			10,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	6,980.00			105,611.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-12-13	JAMES A BELL	Director	Sell	5,304.00	53.59	284,267.35	10,754.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-25	Howard I Ungerleider	President and CFO	Sell	41,282.00	43.95	1,814,343.90	111,818.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2019-04-11	Attiganal N Sreeram	Senior Vice President	Buy	7,110.00			112,721.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-06-01	Attiganal N Sreeram	Senior Vice President	Buy	797.00			113,518.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-09-03	James R Fitterling	Chief Executive Officer	Sell	10,172.00	41.80	425,189.60	114,036.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Sell	7,117.00	41.95	298,529.68	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Sell	6,783.00	44.88	304,421.04	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2019-04-11	James R Fitterling	Chief Executive Officer	Buy	28,700.00			121,819.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-06-01	James R Fitterling	Chief Executive Officer	Buy	2,389.00			124,208.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2020-02-13	James R Fitterling	Chief Executive Officer	Buy	37,270.00			126,920.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-10	Amy E Wilson	General Counsel / Secretary	Sell	315.00	48.19	15,179.85	12,711.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	127,224.00			127,224.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-11	Amy E Wilson	General Counsel	Buy	6,150.00			12,996.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-12-10	RICHARD K DAVIS	Director	Buy	6,000.00	52.91	317,460.00	13,297.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2020-02-10	Howard I Ungerleider	President and CFO	Sell	4,785.00	48.19	230,589.15	133,789.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-25	Karen S Carter	Chief Human Resources Officer	Sell	712.00	43.95	31,292.40	14,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-04-09	AJAY BANGA	Director	Buy	5,061.00			14,272.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-02-13	Karen S Carter	Chief Human Resources Officer	Buy	5,280.00			14,772.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	20,939.00			148,163.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-08-02	JEFF M FETTIG	Director	Buy	15,000.00	46.00	689,977.50	15,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-09-03	Howard I Ungerleider	President and CFO	Sell	10,172.00	41.80	425,189.60	151,730.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2020-03-13	James R Fitterling	Chief Executive Officer	Buy	20,000.00	24.61	492,166.00	151,941.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-02-13	Howard I Ungerleider	President and CFO	Buy	13,360.00			153,100.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-12	Howard I Ungerleider	President and CFO	Buy	22,115.00	28.14	622,316.10	155,904.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-04-09	JAMES A BELL	Director	Buy	5,061.00			15,815.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2019-04-11	Howard I Ungerleider	President and CFO	Buy	11,350.00			159,513.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-12-13	JAMES A BELL	Director	Sell	100.00	54.59	5,458.50	16,058.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2019-04-11	JAMES A BELL	Director	Buy	3,380.00			16,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-06-01	Howard I Ungerleider	President and CFO	Buy	2,389.00			161,902.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Buy	116,590.00	38.87	4,531,853.30	166,663.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-04-09	RICHARD K DAVIS	Director	Buy	5,061.00			18,358.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2019-04-11	RUTH G SHAW	Director	Buy	3,380.00			18,402.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-11	JEFF M FETTIG	Director	Buy	3,380.00			18,716.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-02-25	Amy E Wilson	General Counsel / Secretary	Sell	646.00	43.95	28,391.70	19,835.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2019-04-11	JACQUELINE K BARTON	Director	Buy	3,380.00			20,097.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Buy	11,452.00	38.87	445,139.24	20,179.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-03-12	WESLEY G BUSH	Director	Buy	20,450.00	24.61	503,284.73	20,450.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-02-13	Amy E Wilson	General Counsel / Secretary	Buy	7,770.00			20,481.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-28	JEFF M FETTIG	Director	Buy	7,500.00	38.13	285,975.00	22,500.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-04-09	JEFF M FETTIG	Director	Buy	5,061.00			23,777.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-09	JACQUELINE K BARTON	Director	Buy	5,061.00			25,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-03-12	JEFF M FETTIG	Director	Buy	4,050.00	24.62	99,723.15	26,550.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2019-10-10	SAMUEL R ALLEN	Director	Buy	2,745.00			2,745.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2020-08-13	Gaurdie E. JR. Banister	Director	Buy	2,776.00			2,776.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-02-10	Ronald C Edmonds	Controller and Vice President	Sell	1,448.00	48.19	69,779.12	33,287.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-25	Ronald C Edmonds	Controller and Vice President	Sell	3,416.00	43.95	150,133.20	33,601.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2019-11-26	Ronald C Edmonds	Controller and Vice President	Sell	10,000.00	55.64	556,390.00	34,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2020-02-13	Ronald C Edmonds	Controller and Vice President	Buy	3,730.00			37,017.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Sell	29,573.00	48.47	1,433,255.45	40,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-04-11	WESLEY G BUSH	Director	Buy	3,380.00			4,023.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-11	Daniel Yohannes	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-11	Jacqueline C. Hinman	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-01	Ronald C Edmonds	Controller and Vice President	Buy	16,792.00			41,455.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-11	Ronald C Edmonds	Controller and Vice President	Buy	3,280.00			44,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-08-08	WESLEY G BUSH	Director	Buy	5,000.00	46.64	233,223.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	23,784.00			50,330.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-04-09	Jill S Wyant	Director	Buy	5,061.00			5,061.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2019-08-08	Daniel Yohannes	Director	Buy	1,000.00	46.71	46,707.20	5,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2020-02-25	PETER HOLICKI	Senior Vice President	Sell	16,922.00	43.95	743,721.90	55,320.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2019-04-01	Karen S Carter	Chief Human Resources Officer	Buy	4,507.00			5,740.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	13,960.00			64,290.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-02-25	Attiganal N Sreeram	Senior Vice President / CTO	Sell	9,596.00	43.95	421,744.20	64,585.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2019-09-03	PETER HOLICKI	Senior Vice President	Sell	6,416.00	41.80	268,188.80	64,797.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2020-02-10	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,040.00	48.19	146,497.60	65,791.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-25	James R Fitterling	Chief Executive Officer	Sell	20,349.00	43.95	894,338.55	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Sell	100,693.00	51.26	5,161,623.87	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-10	PETER HOLICKI	Senior Vice President	Sell	2,103.00	48.19	101,343.57	66,022.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Sell	9,013.00	52.10	469,604.34	68,125.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-04-01	Amy E Wilson	Officer	Buy	4,136.00			6,846.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-09-03	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,392.00	41.80	141,785.60	68,831.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-04-11	PETER HOLICKI	Senior Vice President	Buy	5,330.00			69,620.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Buy	36,056.00	34.43	1,241,408.08	69,657.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-06-04	PETER HOLICKI	Senior Vice President	Buy	1,593.00			71,213.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-04-11	RICHARD K DAVIS	Director	Buy	3,380.00			7,213.85	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	66,425.00			72,180.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-13	PETER HOLICKI	Senior Vice President	Buy	6,220.00			72,242.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-13	Attiganal N Sreeram	Senior Vice President / CTO	Buy	8,390.00			74,181.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Buy	12,341.00	28.14	347,275.74	77,138.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2020-04-09	SAMUEL R ALLEN	Director	Buy	5,061.00			7,806.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-02-10	James R Fitterling	Chief Executive Officer	Sell	5,475.00	48.19	263,840.25	89,650.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-04-09	WESLEY G BUSH	Director	Buy	5,061.00			9,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-09	Jacqueline C. Hinman	Director	Buy	5,061.00			9,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2019-04-11	AJAY BANGA	Director	Buy	3,380.00			9,211.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	20,939.00			93,119.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-10	Karen S Carter	Chief Human Resources Officer	Sell	349.00	48.19	16,818.31	9,492.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Sell	10,447.00	44.38	463,608.61	9,732.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2019-04-11	Karen S Carter	Chief Human Resources Officer	Buy	4,100.00			9,840.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	54,953.00			98,631.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm

Dow Inc

(NYSE:DOW)