MusthInsider

Latest On Dow Inc (DOW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 14, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 11, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:48 EST	Dividend	A dividend of $0.7 has been announced on Feb 15, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 19:18 EST	News	Dow-Presents-at-Bernstein-05-31-23	N/A
2023-05-31 19:18 EST	News	Dow Inc. (DOW) CEO Jim Fitterling Presents at Bernstein's 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 13, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-27 00:53 EST	News	Dow goes ex-dividend on Tuesday	N/A
2023-05-25 20:16 EST	News	Dow, New Energy Blue unveil deal to make renewable plastic from corn residue	N/A
2023-05-12 22:51 EST	News	Dow selects Texas plant for X-Energy advanced SMR nuclear project	N/A
2023-04-27 17:58 EST	News	Dow: Resilient Q1, Buy Reiterated	N/A
2023-04-26 17:02 EST	News	Dow Inc. Q1 Earnings: Still Struggling	N/A
2023-04-26 05:03 EST	News	Dow, Linde to team on proposed net-zero ethylene complex in Canada	N/A
2023-04-25 16:49 EST	News	Dow beats Q1 top and bottom line estimates	N/A
2023-04-25 16:49 EST	News	Dow Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 16:49 EST	News	Dow Inc. (DOW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 17:36 EST	News	Dow Q1 2023 Earnings Preview	N/A
2023-04-12 16:39 EST	News	Dow, chemical makers upgraded at Piper Sandler	N/A
2023-04-07 03:54 EST	News	EPA proposes rules limiting chemical plant pollution	N/A
2023-03-29 11:42 EST	News	4 Reasons Why I Am Buying DOW's Shares	N/A
2023-03-26 06:40 EST	News	Dow: Beneficial Cost Structure With Substantial Green Tech Potential	N/A
2023-03-23 01:59 EST	News	Dow (DOW) Investor Presentation - Slideshow	N/A
2023-03-20 12:26 EST	News	Dow upgraded to Buy at Deutsche Bank on valuation, recovery in China	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference - Slideshow	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference (Transcript)	N/A
2023-03-02 01:12 EST	News	Dow, X-energy to jointly build U.S. SMR nuclear demonstration plant	N/A
2023-02-27 13:57 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 04:44 EST	Dividend	A dividend of $0.7 has been announced on Feb 9, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-24 16:58 EST	News	Dow: 2023 Is Looking Tough	N/A
2023-02-22 12:16 EST	News	Hold Dow Inc.: As Economic Conditions Improve So Will Its Stock	N/A
2023-02-18 17:22 EST	News	Dow: Inflation And Recession May Weigh Significantly	N/A
2023-01-26 19:54 EST	News	Dow Non-GAAP EPS of $0.46 misses by $0.11, revenue of $11.86B misses by $190M	N/A
2023-01-26 19:54 EST	News	Dow plans 2,000 job cuts worldwide as earnings decline, missing estimates	N/A
2023-01-26 19:54 EST	News	Dow Inc. (DOW) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 16:03 EST	News	Dow Q4 earnings preview: Tough road ahead but everyone is "holding" on	N/A
2023-01-18 18:29 EST	News	Challenging Conditions For Dow Inc. In 2023, But Covered Calls Are Attractive	N/A
2023-01-18 06:44 EST	News	Dow: Bears Were Silenced	N/A
2023-01-11 21:59 EST	News	Dow, Chemours, Eastman are among upgraded chemical makers at BofA	N/A
2022-12-15 08:42 EST	News	Dow: Fat Dividend Yield And Cheap Valuation Are Not Enough	N/A
2022-12-09 17:32 EST	News	Ugly Chart Right Before Recession: Chemical Giant Dow Inc. (Technical Analysis)	N/A
2022-12-09 00:36 EST	News	Dow Inc.: A Recession Buying Opportunity On Long-Term Fundamentals	N/A
2022-11-30 16:32 EST	News	Dow Inc. Offers Stability And Returns	N/A
2022-11-29 23:42 EST	News	Biden’s move to avert rail strike may ease chemical industry worries	N/A
2022-11-29 23:42 EST	News	Congressional action to avoid rail strike lessens risk to industrial stocks; unions irate	N/A
2022-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 13, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-17 03:46 EST	News	Chemicals trade group warns rail strike would slam industry	N/A
2022-10-24 21:04 EST	News	Dow: Wall Street Has Gone Into Panic Mode	N/A
2022-10-24 21:04 EST	News	Dow: Comments On Q3 Earnings Results	N/A
2022-10-24 21:03 EST	News	Dow: Weak Third Quarter Results Highlight Their Desirable Value	N/A

About Dow Inc (DOW):

Dow Inc. provides various materials science solutions for consumer care, infrastructure, and packaging markets in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials and Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatics products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxide, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance monomers and silicones; standalone silicones; and home and personal care solutions. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.

See Advanced Chart

General

Name Dow Inc
Symbol DOW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryChemicals
Full Time Employees 35,700
Fiscal Year EndDecember
IPO Date2019-03-20
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustryCommodity Chemicals
Web URLhttp://www.dow.com

Valuation

Trailing PE 39.46
Forward PE 18.9
Price/Sales (Trailing 12 Mt.) 1.24
Price/Book (Most Recent Quarter) 3.85
Enterprise Value Revenue 1.61
Enterprise Value EBITDA 10.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.80
Next Year EPS Estimate $3.74
Next Quarter EPS Estimate $0.72
Profit Margin 3%
Operating Margin 7%
Return on Assets 3%
Return on Equity 10%
Revenue 38.54 billion
Earnings Per Share $1.64
Revenue Per Share $52.05
Gross Profit 5.19 billion
Quarterly Earnings Growth 4.9%

Highlights

Market Capitalization 48.23 billion
EBITDA 5.43 billion
PE Ratio 32.6
Analyst Target Price $58.86
Book Value Per Share $16.73

Share Statistics

Shares Outstanding 745.23 million
Shares Float 742.81 million
% Held by Insiders 9%
% Held by Institutions 68%
Shares Short 11.06 million
Shares Short Prior Month 8.57 million
Short Ratio 2.58
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

52 Week High $67.26
52 Week Low $24.58
50 Day Moving Average 59.71
200 Day Moving Average 53.89

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 4.43%
Payout Ratio 171%
Dividend Date 2021-03-12
ExDividend Date 2021-02-25
Dividend Per Share $2.8
Dividend Yield 5.13%

Dow Inc (DOW) Dividend Calendar:

Dow Inc pays an annual dividend of $2.8 per share, with a dividend yield of 5.13%.
DOW's last dividend payment was made to shareholders on March 12, 2021.
Dow Inc pays out 171% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dow Inc (DOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.81	$0.68	19.88%
2020-09-30	2020-10-22	$9.71 billion	$0.50	$0.31	63.83%
2020-06-30	2020-07-23	$8.35 billion	-$0.26	-$0.25	-2.56%
2020-03-31	2020-04-30	$N/A	$0.59	$0.58	1.13%
2019-12-31	2020-01-29	$10.2 billion	$0.78	$0.72	7.73%
2019-09-30	2019-10-24	$10.76 billion	$0.91	$0.72	26.41%
2019-06-30	2019-07-25	$11.01 billion	$0.86	$0.84	2.22%
2019-03-31	2019-04-02	$10.99 billion	$0.92	$0.92	0%
2017-06-30	2017-06-30	$13.83 billion	$1.08	$1.00	8%
2017-03-31	2017-03-31	$13.23 billion	$1.04	$0.99	5.05%
2016-12-31	2016-12-31	$13.02 billion	$0.99	$0.88	12.5%
2016-09-30	2016-09-30	$12.48 billion	$0.91	$0.79	15.19%
2016-06-30	2016-06-30	$11.95 billion	$0.95	$0.86	10.47%

Dow Inc (DOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dow Inc (DOW) Chart:

Dow Inc (DOW) News:

Below you will find a list of latest news for Dow Inc (DOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dow Inc (DOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	20	0	CALL	0	1	178.1	TRUE	0	0
2026-07-02	24	0	CALL	0	0	114.13	TRUE	0	0
2026-07-02	25	0	CALL	0	1	83.72	TRUE	0	0
2026-07-02	26	0	CALL	0	0	73.45	TRUE	0	0
2026-07-02	27	3.65	CALL	0	2	71.23	TRUE	0	0
2026-07-02	28	1.76	CALL	1118	2	46.32	TRUE	-0.97	-0.36
2026-07-02	28.5	1.27	CALL	468	0	53.75	TRUE	1.27	0
2026-07-02	29	0.96	CALL	95	0	51.71	TRUE	0.96	0
2026-07-02	29.5	0.7	CALL	224	0	47	FALSE	0.7	0
2026-07-02	30	0.55	CALL	91	15	47.11	FALSE	-0.5	-0.48
2026-07-02	30.5	0.42	CALL	49	17	47.59	FALSE	-0.36	-0.46
2026-07-02	31	0.23	CALL	52	94	47.85	FALSE	-0.36	-0.61
2026-07-02	31.5	0.2	CALL	231	61	62.47	FALSE	-0.27	-0.57
2026-07-02	32	0.13	CALL	48	227	47.9	FALSE	-0.2	-0.61
2026-07-02	32.5	0.1	CALL	6	648	49.26	FALSE	-0.1	-0.5
2026-07-02	33	0.08	CALL	42	450	63.32	FALSE	-0.08	-0.5
2026-07-02	33.5	0.04	CALL	1	187	54.53	FALSE	-0.1	-0.71
2026-07-02	34	0.02	CALL	45	363	64.12	FALSE	-0.04	-0.67
2026-07-02	34.5	0	CALL	0	15	77.05	FALSE	0	0
2026-07-02	35	0.06	CALL	1	138	57.6	FALSE	-0.01	-0.14
2026-07-02	35.5	0	CALL	0	12	142.18	FALSE	0	0
2026-07-02	36	0.03	CALL	2	160	75.69	FALSE	-0.09	-0.75
2026-07-02	36.5	0	CALL	0	13	124.22	FALSE	0	0
2026-07-02	37	0	CALL	0	50	132.08	FALSE	0	0
2026-07-02	37.5	0	CALL	0	0	170.67	FALSE	0	0
2026-07-02	38	0.01	CALL	0	1930	82.13	FALSE	0	0
2026-07-02	38.5	0	CALL	0	0	167.11	FALSE	0	0
2026-07-02	39	0.05	CALL	5	66	115.12	FALSE	0.05	0
2026-07-02	39.5	0	CALL	0	0	177.19	FALSE	0	0
2026-07-02	40	0.04	CALL	0	99	150.17	FALSE	0	0
2026-07-02	41	0	CALL	0	115	163.28	FALSE	0	0
2026-07-02	42	0	CALL	0	6	178.54	FALSE	0	0
2026-07-02	43	0	CALL	0	74	147.18	FALSE	0	0
2026-07-02	44	0	CALL	0	0	154.05	FALSE	0	0
2026-07-02	45	0	CALL	0	0	160.69	FALSE	0	0
2026-07-02	46	0	CALL	0	0	167.13	FALSE	0	0
2026-07-02	50	0	CALL	0	0	191.03	FALSE	0	0
2026-07-02	55	0	CALL	0	1	217.5	FALSE	0	0
2026-07-02	20	0	PUT	0	0	144.74	FALSE	0	0
2026-07-02	24	0	PUT	0	0	69.26	FALSE	0	0
2026-07-02	25	0.05	PUT	7	0	58.97	FALSE	0.05	0
2026-07-02	26	0.07	PUT	3	4	56.62	FALSE	0.07	0
2026-07-02	27	0.14	PUT	172	14	46.06	FALSE	0.04	0.4
2026-07-02	28	0.28	PUT	113	85	46.21	FALSE	0.1	0.56
2026-07-02	28.5	0.47	PUT	6	20	46.01	FALSE	0.47	0
2026-07-02	29	0.7	PUT	121	274	47.8	FALSE	0.36	1.06
2026-07-02	29.5	0.87	PUT	15	37	50.4	TRUE	0.43	0.98
2026-07-02	30	1.15	PUT	16	119	49.46	TRUE	0.47	0.69
2026-07-02	30.5	1.98	PUT	18	63	39.13	TRUE	1.09	1.22
2026-07-02	31	2.09	PUT	71	174	47.46	TRUE	0.94	0.82
2026-07-02	31.5	2.58	PUT	5	22	97.62	TRUE	0.98	0.61
2026-07-02	32	1.93	PUT	0	169	49.09	TRUE	0	0
2026-07-02	32.5	3.85	PUT	7	6	85.95	TRUE	3.85	0
2026-07-02	33	4.23	PUT	5	153	80.84	TRUE	1.37	0.48
2026-07-02	33.5	3.35	PUT	0	17	89.57	TRUE	0	0
2026-07-02	34	4.87	PUT	37	197	74.78	TRUE	1.12	0.3
2026-07-02	34.5	5.31	PUT	9	64	83.38	TRUE	5.31	0
2026-07-02	35	4.77	PUT	0	156	125.68	TRUE	0	0
2026-07-02	35.5	6.37	PUT	2	0	133.91	TRUE	6.37	0
2026-07-02	36	0	PUT	0	5	124.15	TRUE	0	0
2026-07-02	36.5	0	PUT	0	1	119.25	TRUE	0	0
2026-07-02	37	0	PUT	0	3	139.94	TRUE	0	0
2026-07-02	37.5	0	PUT	0	0	140.26	TRUE	0	0
2026-07-02	38	0	PUT	0	0	145.36	TRUE	0	0
2026-07-02	38.5	0	PUT	0	0	150.35	TRUE	0	0
2026-07-02	39	0	PUT	0	0	155.21	TRUE	0	0
2026-07-02	39.5	0	PUT	0	0	157.2	TRUE	0	0
2026-07-02	40	9.51	PUT	0	2	149.6	TRUE	0	0
2026-07-02	41	0	PUT	0	0	170.76	TRUE	0	0
2026-07-02	42	0	PUT	0	0	193.47	TRUE	0	0
2026-07-02	43	0	PUT	0	0	177.91	TRUE	0	0
2026-07-02	44	0	PUT	0	0	189.11	TRUE	0	0
2026-07-02	45	0	PUT	0	0	189.52	TRUE	0	0
2026-07-02	46	0	PUT	0	0	200.44	TRUE	0	0
2026-07-02	50	0	PUT	0	0	227.38	TRUE	0	0
2026-07-02	55	0	PUT	0	1	213.79	TRUE	0	0
2026-07-10	20	0	CALL	0	0	127.19	TRUE	0	0
2026-07-10	24	0	CALL	0	0	73.97	TRUE	0	0
2026-07-10	25	0	CALL	0	2	66.87	TRUE	0	0
2026-07-10	26	0	CALL	0	1	63.32	TRUE	0	0
2026-07-10	27	0	CALL	0	0	42.97	TRUE	0	0
2026-07-10	28	0	CALL	0	0	49.93	TRUE	0	0
2026-07-10	29	1.2	CALL	44	25	45.46	TRUE	1.2	0
2026-07-10	29.5	0	CALL	0	0	45	FALSE	0	0
2026-07-10	30	0.79	CALL	37	11	44.93	FALSE	-0.8	-0.5
2026-07-10	30.5	1.02	CALL	0	15	44.69	FALSE	0	0
2026-07-10	31	0.39	CALL	4	50	44.81	FALSE	-0.42	-0.52
2026-07-10	31.5	0.29	CALL	1	10	44.79	FALSE	0.29	0
2026-07-10	32	0.27	CALL	38	23	45.37	FALSE	0.27	0
2026-07-10	32.5	0	CALL	0	3	45.4	FALSE	0	0
2026-07-10	33	0.39	CALL	0	80	42.67	FALSE	0	0
2026-07-10	33.5	0.41	CALL	0	4	46.59	FALSE	0	0
2026-07-10	34	0.08	CALL	15	145	54.1	FALSE	-0.13	-0.62
2026-07-10	34.5	0.24	CALL	0	11	81.43	FALSE	0	0
2026-07-10	35	0.07	CALL	1	94	55.91	FALSE	-0.08	-0.53
2026-07-10	35.5	0	CALL	0	0	82.98	FALSE	0	0
2026-07-10	36	0.04	CALL	10	133	72.05	FALSE	0.04	0
2026-07-10	36.5	0	CALL	0	0	89.74	FALSE	0	0
2026-07-10	37	0.06	CALL	0	158	88.52	FALSE	0	0
2026-07-10	37.5	0	CALL	0	0	96.73	FALSE	0	0
2026-07-10	38	0	CALL	0	476	92.53	FALSE	0	0
2026-07-10	39	0.03	CALL	0	66	100.41	FALSE	0	0
2026-07-10	40	0	CALL	0	92	100.92	FALSE	0	0
2026-07-10	41	0	CALL	0	20	128.62	FALSE	0	0
2026-07-10	42	0	CALL	0	6	111.87	FALSE	0	0
2026-07-10	43	0	CALL	0	67	104.13	FALSE	0	0
2026-07-10	44	0	CALL	0	30	108.99	FALSE	0	0
2026-07-10	45	0	CALL	0	0	113.69	FALSE	0	0
2026-07-10	50	0	CALL	0	0	135.15	FALSE	0	0
2026-07-10	20	0	PUT	0	0	112.96	FALSE	0	0
2026-07-10	24	0	PUT	0	0	107.12	FALSE	0	0
2026-07-10	25	0	PUT	0	0	49.85	FALSE	0	0
2026-07-10	26	0.21	PUT	2	0	52.92	FALSE	0.21	0
2026-07-10	27	0.32	PUT	47	8034	44.69	FALSE	0.19	1.46
2026-07-10	28	0.56	PUT	10	64	42.93	FALSE	0.26	0.87
2026-07-10	29	0.83	PUT	5	81	42.04	FALSE	0.28	0.51
2026-07-10	29.5	1.05	PUT	10	3	41.45	TRUE	0.36	0.52
2026-07-10	30	1.57	PUT	13	376	41.97	TRUE	0.66	0.73
2026-07-10	30.5	0	PUT	0	0	42.47	TRUE	0	0
2026-07-10	31	2.06	PUT	9	8412	42.43	TRUE	0.59	0.4
2026-07-10	31.5	0	PUT	0	0	42.97	TRUE	0	0
2026-07-10	32	2.84	PUT	5	116	47.19	TRUE	2.84	0
2026-07-10	32.5	0	PUT	0	0	50.7	TRUE	0	0
2026-07-10	33	4.01	PUT	3	114	50.4	TRUE	1.21	0.43
2026-07-10	33.5	0	PUT	0	0	0	TRUE	0	0
2026-07-10	34	4.8	PUT	55	129	56.97	TRUE	1	0.26
2026-07-10	34.5	5.4	PUT	10	33	56.5	TRUE	0.96	0.22
2026-07-10	35	0	PUT	0	3	82.77	TRUE	0	0
2026-07-10	35.5	0	PUT	0	0	78.51	TRUE	0	0
2026-07-10	36	5.55	PUT	0	48	87.75	TRUE	0	0
2026-07-10	36.5	0	PUT	0	0	88.09	TRUE	0	0
2026-07-10	37	0	PUT	0	3	95.48	TRUE	0	0
2026-07-10	37.5	0	PUT	0	0	91.52	TRUE	0	0
2026-07-10	38	0	PUT	0	0	102.83	TRUE	0	0
2026-07-10	39	10.05	PUT	8	0	99.53	TRUE	10.05	0
2026-07-10	40	0	PUT	0	30	129.25	TRUE	0	0
2026-07-10	41	0	PUT	0	0	126.9	TRUE	0	0
2026-07-10	42	0	PUT	0	0	133.17	TRUE	0	0
2026-07-10	43	0	PUT	0	0	139.21	TRUE	0	0
2026-07-10	44	0	PUT	0	0	145.04	TRUE	0	0
2026-07-10	45	0	PUT	0	1	146.38	TRUE	0	0
2026-07-10	50	0	PUT	0	0	161.43	TRUE	0	0
2026-07-17	20	0	CALL	0	14	76.12	TRUE	0	0
2026-07-17	22.5	0	CALL	0	1	0	TRUE	0	0
2026-07-17	24	0	CALL	0	0	0	TRUE	0	0
2026-07-17	25	0	CALL	0	9	0	TRUE	0	0
2026-07-17	26	0	CALL	0	0	52	TRUE	0	0
2026-07-17	27	2.69	CALL	8	0	49.28	TRUE	2.69	0
2026-07-17	27.5	2.44	CALL	12	49	51.81	TRUE	-0.86	-0.26
2026-07-17	28	1.92	CALL	6	10	49.25	TRUE	-1.21	-0.39
2026-07-17	29	1.47	CALL	48	28	46.34	TRUE	-0.66	-0.31
2026-07-17	29.5	1.21	CALL	104	13	45.82	FALSE	-0.73	-0.38
2026-07-17	30	1.1	CALL	133	301	47.39	FALSE	-0.42	-0.28
2026-07-17	30.5	0.73	CALL	31	193	45.41	FALSE	-0.58	-0.44
2026-07-17	31	0.69	CALL	4277	13803	44.88	FALSE	-0.36	-0.34
2026-07-17	31.5	0.58	CALL	30	50	45.3	FALSE	-0.35	-0.38
2026-07-17	32	0.55	CALL	8	22	45.48	FALSE	-0.25	-0.31
2026-07-17	32.5	0.36	CALL	57	1481	45.71	FALSE	-0.24	-0.4
2026-07-17	33	0.29	CALL	31	70	45.07	FALSE	-0.19	-0.4
2026-07-17	33.5	0.26	CALL	2	48	41.88	FALSE	-0.14	-0.35
2026-07-17	34	0.12	CALL	8	66	45.54	FALSE	-0.19	-0.61
2026-07-17	34.5	0.12	CALL	1	13	46.79	FALSE	-0.18	-0.6
2026-07-17	35	0.12	CALL	1427	2418	52.97	FALSE	-0.09	-0.43
2026-07-17	35.5	0.07	CALL	1	45	56.78	FALSE	-0.15	-0.68
2026-07-17	36	0.07	CALL	1	21	46.24	FALSE	-0.16	-0.7
2026-07-17	36.5	0.16	CALL	0	1	50.81	FALSE	0	0
2026-07-17	37	0	CALL	0	2	51.88	FALSE	0	0
2026-07-17	37.5	0.05	CALL	85	2465	55.72	FALSE	-0.03	-0.38
2026-07-17	38	0	CALL	0	5	54.96	FALSE	0	0
2026-07-17	39	0	CALL	0	0	58.45	FALSE	0	0
2026-07-17	40	0.03	CALL	29	4805	60.5	FALSE	-0.02	-0.4
2026-07-17	41	0	CALL	0	0	65.62	FALSE	0	0
2026-07-17	42.5	0.02	CALL	15	2813	72.52	FALSE	0	0
2026-07-17	45	0.01	CALL	6	774	82.77	FALSE	0	0
2026-07-17	47.5	0.02	CALL	6	4215	102.64	FALSE	0.02	0
2026-07-17	50	0	CALL	0	297	89.26	FALSE	0	0
2026-07-17	55	0.01	CALL	0	88	86.7	FALSE	0	0
2026-07-17	20	0	PUT	0	2	76.68	FALSE	0	0
2026-07-17	22.5	0.03	PUT	1	99	50.12	FALSE	0.03	0
2026-07-17	24	0.06	PUT	1	0	51.19	FALSE	0.06	0
2026-07-17	25	0.16	PUT	91	244	43.82	FALSE	0.08	1
2026-07-17	26	0.24	PUT	36	2	41.7	FALSE	0.12	1
2026-07-17	27	0.4	PUT	23	1493	44.22	FALSE	0.13	0.48
2026-07-17	27.5	0.52	PUT	61	482	43.84	FALSE	0.15	0.41
2026-07-17	28	0.72	PUT	25	55	43.01	FALSE	0.27	0.6
2026-07-17	29	1.12	PUT	99	111	42.79	FALSE	0.37	0.49
2026-07-17	29.5	1.37	PUT	25	220	42.34	TRUE	0.42	0.44
2026-07-17	30	1.63	PUT	56	5038	42.19	TRUE	0.5	0.44
2026-07-17	30.5	2.14	PUT	32	283	43.63	TRUE	0.75	0.54
2026-07-17	31	2.48	PUT	1	147	40.75	TRUE	0.8	0.48
2026-07-17	31.5	2.84	PUT	20	58	37.48	TRUE	1.07	0.6
2026-07-17	32	3.33	PUT	33	60	43.61	TRUE	1.26	0.61
2026-07-17	32.5	3.37	PUT	109	1398	44.67	TRUE	0.72	0.27
2026-07-17	33	4.1	PUT	11	12	52.42	TRUE	1.06	0.35
2026-07-17	33.5	0	PUT	0	1	36.42	TRUE	0	0
2026-07-17	34	3.95	PUT	0	2	33.94	TRUE	0	0
2026-07-17	34.5	5.45	PUT	11	8	52.44	TRUE	1.05	0.24
2026-07-17	35	5.94	PUT	60	4779	66.32	TRUE	1.09	0.22
2026-07-17	35.5	0	PUT	0	0	37.52	TRUE	0	0
2026-07-17	36	0	PUT	0	0	0	TRUE	0	0
2026-07-17	36.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	37	0	PUT	0	0	49.87	TRUE	0	0
2026-07-17	37.5	8.41	PUT	20	1066	103.8	TRUE	1.67	0.25
2026-07-17	38	0	PUT	0	0	54.72	TRUE	0	0
2026-07-17	39	10	PUT	2	0	59.39	TRUE	10	0
2026-07-17	40	10.64	PUT	6	124	102.02	TRUE	10.64	0
2026-07-17	41	0	PUT	0	0	68.23	TRUE	0	0
2026-07-17	42.5	13.65	PUT	2	47	102.95	TRUE	1.82	0.15
2026-07-17	45	0	PUT	0	0	89.13	TRUE	0	0
2026-07-17	47.5	18.61	PUT	6	6	93.49	TRUE	18.61	0
2026-07-17	50	21.1	PUT	2	0	132.77	TRUE	21.1	0
2026-07-17	55	26.1	PUT	16	0	123.49	TRUE	26.1	0
2026-07-24	24	5.45	CALL	35	0	66.37	TRUE	5.45	0
2026-07-24	25	0	CALL	0	0	65.36	TRUE	0	0
2026-07-24	26	0	CALL	0	35	60.11	TRUE	0	0
2026-07-24	27	3.12	CALL	2	0	54.17	TRUE	3.12	0
2026-07-24	28	2.17	CALL	15	1	56.85	TRUE	-1.48	-0.41
2026-07-24	29	1.96	CALL	82	0	52.3	TRUE	1.96	0
2026-07-24	30	1.45	CALL	110	116	51.61	FALSE	-0.58	-0.29
2026-07-24	31	0.98	CALL	72	22	51.13	FALSE	-0.6	-0.38
2026-07-24	32	0.73	CALL	9	114	51.12	FALSE	-0.37	-0.34
2026-07-24	33	0.54	CALL	20	196	51.38	FALSE	-0.26	-0.33
2026-07-24	34	0.49	CALL	1	97	51.43	FALSE	-0.07	-0.13
2026-07-24	35	0.2	CALL	54	204	46.74	FALSE	-0.19	-0.49
2026-07-24	36	0.2	CALL	1	177	54.64	FALSE	-0.15	-0.43
2026-07-24	37	0.21	CALL	1	62	63.85	FALSE	0.21	0
2026-07-24	38	0.09	CALL	2	260	53.77	FALSE	-0.07	-0.44
2026-07-24	39	0.23	CALL	0	35	100.61	FALSE	0	0
2026-07-24	40	0.05	CALL	1	103	81.86	FALSE	-0.05	-0.5
2026-07-24	41	0	CALL	0	11	121.48	FALSE	0	0
2026-07-24	42	0	CALL	0	3	122.39	FALSE	0	0
2026-07-24	43	0	CALL	0	65	76.12	FALSE	0	0
2026-07-24	44	0	CALL	0	0	79.67	FALSE	0	0
2026-07-24	45	0	CALL	0	35	83.1	FALSE	0	0
2026-07-24	50	0	CALL	0	0	98.77	FALSE	0	0
2026-07-24	24	0.2	PUT	1	0	57.62	FALSE	0.2	0
2026-07-24	25	0.35	PUT	1	3	53.53	FALSE	0.35	0
2026-07-24	26	0.52	PUT	34	36	50.2	FALSE	0.52	0
2026-07-24	27	0.75	PUT	403	54	49.42	FALSE	0.33	0.79
2026-07-24	28	1.05	PUT	41	55	48.54	FALSE	0.33	0.46
2026-07-24	29	1.47	PUT	67	297	47.88	FALSE	1.47	0
2026-07-24	30	1.88	PUT	1	116	47.75	TRUE	0.41	0.28
2026-07-24	31	2.65	PUT	50	87	49.52	TRUE	0.86	0.48
2026-07-24	32	0	PUT	0	179	43.98	TRUE	0	0
2026-07-24	33	4.31	PUT	1	28	43.77	TRUE	1.11	0.35
2026-07-24	34	4.95	PUT	9	162	42.96	TRUE	0.8	0.19
2026-07-24	35	5.46	PUT	1	37	43.92	TRUE	0.51	0.1
2026-07-24	36	0	PUT	0	0	57.42	TRUE	0	0
2026-07-24	37	0	PUT	0	5	72.38	TRUE	0	0
2026-07-24	38	0	PUT	0	1	67.98	TRUE	0	0
2026-07-24	39	0	PUT	0	0	67.62	TRUE	0	0
2026-07-24	40	0	PUT	0	0	93.4	TRUE	0	0
2026-07-24	41	0	PUT	0	0	63.9	TRUE	0	0
2026-07-24	42	0	PUT	0	0	67.75	TRUE	0	0
2026-07-24	43	0	PUT	0	0	71.49	TRUE	0	0
2026-07-24	44	0	PUT	0	0	75.11	TRUE	0	0
2026-07-24	45	0	PUT	0	0	78.63	TRUE	0	0
2026-07-24	50	0	PUT	0	0	94.87	TRUE	0	0
2026-07-31	24	0	CALL	0	0	67.47	TRUE	0	0
2026-07-31	25	0	CALL	0	35	64.23	TRUE	0	0
2026-07-31	26	0	CALL	0	0	54.32	TRUE	0	0
2026-07-31	27	3.05	CALL	5	0	54.55	TRUE	3.05	0
2026-07-31	28	0	CALL	0	0	53.04	TRUE	0	0
2026-07-31	29	1.99	CALL	17	2	51.82	TRUE	1.99	0
2026-07-31	30	1.38	CALL	3	21	48.98	FALSE	-0.65	-0.32
2026-07-31	31	1.18	CALL	1007	193	50.3	FALSE	-0.39	-0.25
2026-07-31	32	0.81	CALL	11	21	50.78	FALSE	-0.5	-0.38
2026-07-31	33	0.61	CALL	47	45	46.49	FALSE	-0.33	-0.35
2026-07-31	34	0.45	CALL	33	44	51.08	FALSE	-0.36	-0.44
2026-07-31	35	0.31	CALL	5	26	45.15	FALSE	0.31	0
2026-07-31	36	0.42	CALL	0	24	43.9	FALSE	0	0
2026-07-31	37	0.37	CALL	0	25	90.69	FALSE	0	0
2026-07-31	38	0.15	CALL	2	16	66.32	FALSE	-0.15	-0.5
2026-07-31	39	0	CALL	0	3	56.7	FALSE	0	0
2026-07-31	40	0	CALL	0	2	62.12	FALSE	0	0
2026-07-31	41	0	CALL	0	6	89.24	FALSE	0	0
2026-07-31	42	0	CALL	0	0	83.2	FALSE	0	0
2026-07-31	43	0	CALL	0	0	68.57	FALSE	0	0
2026-07-31	44	0	CALL	0	0	71.77	FALSE	0	0
2026-07-31	45	0	CALL	0	0	74.86	FALSE	0	0
2026-07-31	50	0	CALL	0	0	88.97	FALSE	0	0
2026-07-31	24	0.29	PUT	5	0	48.21	FALSE	0.29	0
2026-07-31	25	0.5	PUT	8	2	47.16	FALSE	0.17	0.52
2026-07-31	26	0.4	PUT	0	17	48.57	FALSE	0	0
2026-07-31	27	0.9	PUT	16	104	47.46	FALSE	0.4	0.8
2026-07-31	28	1.25	PUT	296	93	46.16	FALSE	1.25	0
2026-07-31	29	1.69	PUT	3	20	47.85	FALSE	1.69	0
2026-07-31	30	2.1	PUT	15	72	47.55	TRUE	0.6	0.4
2026-07-31	31	2.73	PUT	21	8	47.51	TRUE	0.61	0.29
2026-07-31	32	0	PUT	0	32	43.55	TRUE	0	0
2026-07-31	33	0	PUT	0	0	43.14	TRUE	0	0
2026-07-31	34	5.65	PUT	1	3	46.53	TRUE	5.65	0
2026-07-31	35	6.1	PUT	1	17	54.42	TRUE	6.1	0
2026-07-31	36	6.95	PUT	1	2	68.03	TRUE	6.95	0
2026-07-31	37	0	PUT	0	1	50.54	TRUE	0	0
2026-07-31	38	0	PUT	0	0	61.25	TRUE	0	0
2026-07-31	39	0	PUT	0	2	64.2	TRUE	0	0
2026-07-31	40	0	PUT	0	0	54.06	TRUE	0	0
2026-07-31	41	0	PUT	0	0	54.34	TRUE	0	0
2026-07-31	42	0	PUT	0	0	57.76	TRUE	0	0
2026-07-31	43	0	PUT	0	0	61.09	TRUE	0	0
2026-07-31	44	0	PUT	0	0	64.31	TRUE	0	0
2026-07-31	45	0	PUT	0	0	71.13	TRUE	0	0
2026-07-31	50	0	PUT	0	0	85.95	TRUE	0	0
2026-08-21	17.5	13.22	CALL	0	21	0	TRUE	0	0
2026-08-21	20	0	CALL	0	0	74.6	TRUE	0	0
2026-08-21	22.5	0	CALL	0	1	54.65	TRUE	0	0
2026-08-21	25	0	CALL	0	51	47.75	TRUE	0	0
2026-08-21	27.5	3	CALL	12	177	50.45	TRUE	-1.03	-0.26
2026-08-21	30	2	CALL	1402	104	49.01	FALSE	-0.42	-0.17
2026-08-21	32.5	1.12	CALL	374	766	48.38	FALSE	-0.26	-0.19
2026-08-21	35	0.6	CALL	67	1958	48.55	FALSE	-0.19	-0.24
2026-08-21	37.5	0.34	CALL	45	723	51.8	FALSE	-0.07	-0.17
2026-08-21	40	0.18	CALL	22	1890	54.25	FALSE	-0.05	-0.22
2026-08-21	42.5	0.1	CALL	12	593	56.19	FALSE	-0.04	-0.29
2026-08-21	45	0.06	CALL	16	1254	56.52	FALSE	0.06	0
2026-08-21	47.5	0.07	CALL	1	100	59.03	FALSE	0.07	0
2026-08-21	50	0	CALL	0	168	61.7	FALSE	0	0
2026-08-21	55	0	CALL	0	93	69.66	FALSE	0	0
2026-08-21	17.5	0	PUT	0	0	64.98	FALSE	0	0
2026-08-21	20	0.08	PUT	19	85	59.74	FALSE	0.08	0
2026-08-21	22.5	0.23	PUT	33	160	54.92	FALSE	0.03	0.15
2026-08-21	25	0.57	PUT	352	258	47.18	FALSE	0.14	0.33
2026-08-21	27.5	1.27	PUT	80	3630	45.22	FALSE	0.32	0.34
2026-08-21	30	2.48	PUT	451	3911	43.94	TRUE	0.53	0.27
2026-08-21	32.5	4.27	PUT	25	628	45.78	TRUE	0.9	0.27
2026-08-21	35	6.13	PUT	2	1263	51.83	TRUE	0.84	0.16
2026-08-21	37.5	8.65	PUT	28	355	43.52	TRUE	1.28	0.17
2026-08-21	40	10.94	PUT	2	99	60.62	TRUE	10.94	0
2026-08-21	42.5	0	PUT	0	33	55.03	TRUE	0	0
2026-08-21	45	0	PUT	0	1	57.51	TRUE	0	0
2026-08-21	47.5	17.22	PUT	0	0	66.36	TRUE	0	0
2026-08-21	50	20.85	PUT	2	0	89.3	TRUE	20.85	0
2026-08-21	55	26	PUT	1	0	91.96	TRUE	26	0
2026-09-18	12.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	15	0	CALL	0	3	78.36	TRUE	0	0
2026-09-18	17.5	0	CALL	0	2	69.48	TRUE	0	0
2026-09-18	20	10.5	CALL	0	451	67.25	TRUE	0	0
2026-09-18	22.5	0	CALL	0	303	45.83	TRUE	0	0
2026-09-18	25	0	CALL	0	1978	51.21	TRUE	0	0
2026-09-18	27.5	3.25	CALL	14	1827	47.09	TRUE	-1.15	-0.26
2026-09-18	30	2.14	CALL	1022	4058	46.16	FALSE	-0.6	-0.22
2026-09-18	32.5	1.42	CALL	228	2248	45.65	FALSE	-0.28	-0.16
2026-09-18	35	0.87	CALL	479	7912	45.75	FALSE	-0.15	-0.15
2026-09-18	37.5	0.51	CALL	104	3041	48.66	FALSE	-0.12	-0.19
2026-09-18	40	0.31	CALL	92	5170	46.1	FALSE	-0.08	-0.21
2026-09-18	42.5	0.19	CALL	34	2836	47.9	FALSE	-0.06	-0.24
2026-09-18	45	0.13	CALL	19	7024	55.27	FALSE	-0.03	-0.19
2026-09-18	47.5	0.12	CALL	5	1098	47.36	FALSE	0	0
2026-09-18	50	0.06	CALL	18	3468	54.92	FALSE	-0.02	-0.25
2026-09-18	55	0.04	CALL	2	3796	58.1	FALSE	0	0
2026-09-18	60	0.04	CALL	2	840	73.76	FALSE	0.04	0
2026-09-18	12.5	0	PUT	0	380	81.18	FALSE	0	0
2026-09-18	15	0	PUT	0	485	65.14	FALSE	0	0
2026-09-18	17.5	0	PUT	0	3264	57.03	FALSE	0	0
2026-09-18	20	0.16	PUT	0	6020	53.28	FALSE	0	0
2026-09-18	22.5	0.47	PUT	17	1928	50.54	FALSE	0.15	0.47
2026-09-18	25	0.94	PUT	2030	11066	47.38	FALSE	0.25	0.36
2026-09-18	27.5	1.78	PUT	257	9597	46.09	FALSE	0.4	0.29
2026-09-18	30	2.98	PUT	410	10534	45.59	TRUE	0.5	0.2
2026-09-18	32.5	4.8	PUT	41	1736	45.26	TRUE	0.8	0.2
2026-09-18	35	6.65	PUT	28	3809	49.28	TRUE	0.93	0.16
2026-09-18	37.5	9	PUT	2	2570	53.97	TRUE	1.21	0.16
2026-09-18	40	11	PUT	7	2821	56.34	TRUE	11	0
2026-09-18	42.5	12.15	PUT	0	239	48.46	TRUE	0	0
2026-09-18	45	14.75	PUT	0	30	47.92	TRUE	0	0
2026-09-18	47.5	17.3	PUT	0	27	42.8	TRUE	0	0
2026-09-18	50	0	PUT	0	8	47.63	TRUE	0	0
2026-09-18	55	24.61	PUT	0	0	65.28	TRUE	0	0
2026-09-18	60	0	PUT	0	0	78.58	TRUE	0	0
2026-11-20	20	0	CALL	0	0	44.32	TRUE	0	0
2026-11-20	25	0	CALL	0	0	49	TRUE	0	0
2026-11-20	30	2.96	CALL	25	0	46.65	FALSE	2.96	0
2026-11-20	35	1.58	CALL	6	0	46.33	FALSE	1.58	0
2026-11-20	40	0	CALL	0	0	46.95	FALSE	0	0
2026-11-20	45	0	CALL	0	0	54.63	FALSE	0	0
2026-11-20	20	0.48	PUT	32	0	48.4	FALSE	0.48	0
2026-11-20	25	1.58	PUT	671	0	43.72	FALSE	1.58	0
2026-11-20	30	3.75	PUT	3	0	46.48	TRUE	3.75	0
2026-11-20	35	7.3	PUT	6	0	44.91	TRUE	7.3	0
2026-11-20	40	0	PUT	0	0	49.73	TRUE	0	0
2026-11-20	45	16.1	PUT	4	0	50.37	TRUE	16.1	0
2026-12-18	12.5	0	CALL	0	0	71.15	TRUE	0	0
2026-12-18	15	14.26	CALL	1	27	78.2	TRUE	14.26	0
2026-12-18	17.5	0	CALL	0	1352	59.99	TRUE	0	0
2026-12-18	20	9.8	CALL	1	1340	48.56	TRUE	9.8	0
2026-12-18	22.5	7.57	CALL	3	314	46.26	TRUE	7.57	0
2026-12-18	25	7	CALL	0	490	48.79	TRUE	0	0
2026-12-18	27.5	4.35	CALL	13	1145	46.66	TRUE	4.35	0
2026-12-18	30	3.41	CALL	706	2746	47.7	FALSE	-0.51	-0.13
2026-12-18	32.5	2.45	CALL	189	1396	45.31	FALSE	-0.44	-0.15
2026-12-18	35	1.79	CALL	36	2228	45.59	FALSE	-0.29	-0.14
2026-12-18	37.5	1.32	CALL	46	1338	44.83	FALSE	-0.22	-0.14
2026-12-18	40	0.96	CALL	12	2121	45.97	FALSE	-0.15	-0.14
2026-12-18	42.5	0.68	CALL	196	1336	46.46	FALSE	-0.17	-0.2
2026-12-18	45	0.52	CALL	53	2954	48.19	FALSE	-0.15	-0.22
2026-12-18	47.5	0.37	CALL	27	1412	47.33	FALSE	-0.11	-0.23
2026-12-18	50	0.3	CALL	76	4619	51.62	FALSE	-0.07	-0.19
2026-12-18	52.5	0.23	CALL	71	457	52.19	FALSE	-0.09	-0.28
2026-12-18	55	0.18	CALL	3	919	51.48	FALSE	-0.11	-0.38
2026-12-18	57.5	0	CALL	0	408	50.98	FALSE	0	0
2026-12-18	60	0.12	CALL	7	1874	49.11	FALSE	-0.06	-0.33
2026-12-18	62.5	0	CALL	0	1346	51.74	FALSE	0	0
2026-12-18	65	0.08	CALL	5	966	51.09	FALSE	0.08	0
2026-12-18	70	0.09	CALL	0	226	57.84	FALSE	0	0
2026-12-18	75	0.01	CALL	1	602	59.01	FALSE	0.01	0
2026-12-18	80	0	CALL	0	92	63.87	FALSE	0	0
2026-12-18	12.5	0	PUT	0	285	70.68	FALSE	0	0
2026-12-18	15	0.18	PUT	1	6075	62.27	FALSE	0.18	0
2026-12-18	17.5	0.36	PUT	3	883	55.36	FALSE	0.07	0.24
2026-12-18	20	0.62	PUT	2	2592	47.93	FALSE	0.62	0
2026-12-18	22.5	1.09	PUT	1	1301	46.54	FALSE	0.17	0.18
2026-12-18	25	1.78	PUT	1088	2436	47.43	FALSE	0.31	0.21
2026-12-18	27.5	2.88	PUT	12	565	45.42	FALSE	0.42	0.17
2026-12-18	30	4.11	PUT	197	15217	46.08	TRUE	0.44	0.12
2026-12-18	32.5	5.82	PUT	3	865	46.92	TRUE	5.82	0
2026-12-18	35	6.8	PUT	0	1280	48.39	TRUE	0	0
2026-12-18	37.5	8.5	PUT	0	932	48.78	TRUE	0	0
2026-12-18	40	11.7	PUT	8	1663	48.74	TRUE	1.07	0.1
2026-12-18	42.5	0	PUT	0	435	48.13	TRUE	0	0
2026-12-18	45	16.05	PUT	4	500	44.52	TRUE	16.05	0
2026-12-18	47.5	0	PUT	0	88	51.01	TRUE	0	0
2026-12-18	50	0	PUT	0	38	50.05	TRUE	0	0
2026-12-18	52.5	23.3	PUT	2	3	51.12	TRUE	1.25	0.06
2026-12-18	55	0	PUT	0	0	0	TRUE	0	0
2026-12-18	57.5	0	PUT	0	1	49.38	TRUE	0	0
2026-12-18	60	0	PUT	0	0	56.4	TRUE	0	0
2026-12-18	62.5	32.1	PUT	0	0	59.44	TRUE	0	0
2026-12-18	65	34.6	PUT	0	0	62.35	TRUE	0	0
2026-12-18	70	0	PUT	0	0	67.87	TRUE	0	0
2026-12-18	75	0	PUT	0	0	73.01	TRUE	0	0
2026-12-18	80	0	PUT	0	0	77.81	TRUE	0	0
2027-01-15	12.5	0	CALL	0	32	70.6	TRUE	0	0
2027-01-15	15	0	CALL	0	138	64.71	TRUE	0	0
2027-01-15	17.5	0	CALL	0	389	58.15	TRUE	0	0
2027-01-15	20	9.95	CALL	4	1997	48.35	TRUE	-0.82	-0.08
2027-01-15	22.5	7.89	CALL	6	1266	49.71	TRUE	7.89	0
2027-01-15	25	6.23	CALL	69	4117	47.69	TRUE	6.23	0
2027-01-15	27.5	4.6	CALL	1	1478	46.31	TRUE	4.6	0
2027-01-15	30	3.68	CALL	59	2257	45.62	FALSE	-0.47	-0.11
2027-01-15	32.5	2.77	CALL	30	1682	46.84	FALSE	-0.33	-0.11
2027-01-15	35	2.02	CALL	319	5636	45.68	FALSE	-0.33	-0.14
2027-01-15	37.5	1.47	CALL	54	2689	45.54	FALSE	-0.38	-0.21
2027-01-15	40	1.13	CALL	20	7845	47.27	FALSE	-0.2	-0.15
2027-01-15	42.5	0.89	CALL	3	2101	46.57	FALSE	-0.11	-0.11
2027-01-15	45	0.65	CALL	68	7632	48.3	FALSE	-0.14	-0.18
2027-01-15	47.5	0.48	CALL	12	1775	47.89	FALSE	-0.12	-0.2
2027-01-15	50	0.43	CALL	55	5063	49.98	FALSE	-0.07	-0.14
2027-01-15	52.5	0.28	CALL	27	841	49.48	FALSE	-0.12	-0.3
2027-01-15	55	0.3	CALL	7	1084	52.48	FALSE	-0.03	-0.09
2027-01-15	57.5	0.33	CALL	1	1736	50.82	FALSE	0	0
2027-01-15	60	0.22	CALL	24	4183	54.45	FALSE	0.22	0
2027-01-15	62.5	0	CALL	0	595	57.15	FALSE	0	0
2027-01-15	65	0	CALL	0	335	55.31	FALSE	0	0
2027-01-15	70	0.1	CALL	5	933	56.3	FALSE	0.1	0
2027-01-15	75	0	CALL	0	1701	63.11	FALSE	0	0
2027-01-15	80	0.08	CALL	0	1051	60.28	FALSE	0	0
2027-01-15	12.5	0.09	PUT	1	16847	68.4	FALSE	0.02	0.29
2027-01-15	15	0.19	PUT	1	1960	51.27	FALSE	-0.03	-0.14
2027-01-15	17.5	0.4	PUT	97	10049	50.91	FALSE	0.01	0.03
2027-01-15	20	0.71	PUT	107	6411	50.75	FALSE	0.12	0.2
2027-01-15	22.5	1.33	PUT	4	10976	48.08	FALSE	0.28	0.27
2027-01-15	25	2.12	PUT	56	6871	47.61	FALSE	0.37	0.21
2027-01-15	27.5	3	PUT	78	2284	45.75	FALSE	0.3	0.11
2027-01-15	30	4.27	PUT	14	7365	44.68	TRUE	0.39	0.1
2027-01-15	32.5	5.84	PUT	11	2932	44.34	TRUE	0.49	0.09
2027-01-15	35	0	PUT	0	6978	46.11	TRUE	0	0
2027-01-15	37.5	9.7	PUT	1	3098	46.62	TRUE	9.7	0
2027-01-15	40	0	PUT	0	1908	46.02	TRUE	0	0
2027-01-15	42.5	0	PUT	0	394	45.18	TRUE	0	0
2027-01-15	45	0	PUT	0	112	50.45	TRUE	0	0
2027-01-15	47.5	0	PUT	0	347	45.56	TRUE	0	0
2027-01-15	50	0	PUT	0	380	44.85	TRUE	0	0
2027-01-15	52.5	23.25	PUT	2	5	46.49	TRUE	23.25	0
2027-01-15	55	0	PUT	0	6	45.96	TRUE	0	0
2027-01-15	57.5	0	PUT	0	0	0	TRUE	0	0
2027-01-15	60	0	PUT	0	0	60.09	TRUE	0	0
2027-01-15	62.5	0	PUT	0	0	57.98	TRUE	0	0
2027-01-15	65	0	PUT	0	0	60.78	TRUE	0	0
2027-01-15	70	0	PUT	0	0	64.69	TRUE	0	0
2027-01-15	75	0	PUT	0	0	68.06	TRUE	0	0
2027-01-15	80	0	PUT	0	0	75.6	TRUE	0	0
2027-03-19	15	0	CALL	0	1	64.47	TRUE	0	0
2027-03-19	17.5	0	CALL	0	1	55.8	TRUE	0	0
2027-03-19	20	10.05	CALL	2	3	47.2	TRUE	10.05	0
2027-03-19	22.5	8.22	CALL	3	28	47.31	TRUE	8.22	0
2027-03-19	25	6.67	CALL	2	150	48.16	TRUE	-1.28	-0.16
2027-03-19	27.5	5.14	CALL	14	323	46.42	TRUE	5.14	0
2027-03-19	30	4.37	CALL	11	835	48.26	FALSE	-0.37	-0.08
2027-03-19	32.5	3.16	CALL	9	125	45.96	FALSE	3.16	0
2027-03-19	35	2.39	CALL	141	1306	45.59	FALSE	-0.7	-0.23
2027-03-19	37.5	1.97	CALL	20	982	46.35	FALSE	-0.39	-0.17
2027-03-19	40	1.58	CALL	7	2564	46.05	FALSE	-0.28	-0.15
2027-03-19	42.5	1.2	CALL	4	615	46.96	FALSE	1.2	0
2027-03-19	45	0.95	CALL	76	1108	45.74	FALSE	-0.2	-0.17
2027-03-19	47.5	1	CALL	0	266	47.12	FALSE	0	0
2027-03-19	50	0.63	CALL	57	417	48.41	FALSE	-0.15	-0.19
2027-03-19	55	0.45	CALL	23	329	45.48	FALSE	-0.19	-0.3
2027-03-19	60	0.34	CALL	5	231	48.75	FALSE	-0.04	-0.11
2027-03-19	15	0.33	PUT	51	67	51.55	FALSE	0.02	0.06
2027-03-19	17.5	0.65	PUT	8	48	50.49	FALSE	0.11	0.2
2027-03-19	20	1.06	PUT	1	40	49.89	FALSE	0.15	0.16
2027-03-19	22.5	1.71	PUT	206	74	49.56	FALSE	0.21	0.14
2027-03-19	25	2.55	PUT	9	273	47.78	FALSE	0.34	0.15
2027-03-19	27.5	3.3	PUT	0	133	46.35	FALSE	0	0
2027-03-19	30	5.15	PUT	80	317	47.37	TRUE	0.54	0.12
2027-03-19	32.5	5.85	PUT	0	308	46.84	TRUE	0	0
2027-03-19	35	0	PUT	0	115	45.3	TRUE	0	0
2027-03-19	37.5	9.16	PUT	0	376	45.04	TRUE	0	0
2027-03-19	40	0	PUT	0	111	46	TRUE	0	0
2027-03-19	42.5	0	PUT	0	51	46.84	TRUE	0	0
2027-03-19	45	0	PUT	0	58	44.66	TRUE	0	0
2027-03-19	47.5	0	PUT	0	0	44.72	TRUE	0	0
2027-03-19	50	0	PUT	0	84	44.13	TRUE	0	0
2027-03-19	55	0	PUT	0	115	45.71	TRUE	0	0
2027-03-19	60	0	PUT	0	0	45.59	TRUE	0	0
2027-06-17	17.5	0	CALL	0	0	44.3	TRUE	0	0
2027-06-17	20	0	CALL	0	0	47.98	TRUE	0	0
2027-06-17	22.5	8.8	CALL	21	0	49.42	TRUE	8.8	0
2027-06-17	25	0	CALL	0	0	53.21	TRUE	0	0
2027-06-17	27.5	6.8	CALL	0	1	48.38	TRUE	0	0
2027-06-17	30	4.95	CALL	1	77	45.89	FALSE	-0.55	-0.1
2027-06-17	32.5	3.9	CALL	4	3	48.32	FALSE	-0.74	-0.16
2027-06-17	35	3.25	CALL	31	52	50.31	FALSE	-0.62	-0.16
2027-06-17	37.5	2.58	CALL	2	3	49.68	FALSE	2.58	0
2027-06-17	40	2.6	CALL	0	42	47.97	FALSE	0	0
2027-06-17	42.5	0	CALL	0	0	47.14	FALSE	0	0
2027-06-17	45	0	CALL	0	171	47.18	FALSE	0	0
2027-06-17	47.5	0	CALL	0	0	48.28	FALSE	0	0
2027-06-17	17.5	0	PUT	0	3	51.61	FALSE	0	0
2027-06-17	20	0	PUT	0	0	50.45	FALSE	0	0
2027-06-17	22.5	0	PUT	0	0	49.06	FALSE	0	0
2027-06-17	25	3.27	PUT	43	6	47.59	FALSE	3.27	0
2027-06-17	27.5	4.5	PUT	1	17	46.82	FALSE	0.52	0.13
2027-06-17	30	0	PUT	0	0	46.07	TRUE	0	0
2027-06-17	32.5	0	PUT	0	0	45.83	TRUE	0	0
2027-06-17	35	0	PUT	0	0	41.71	TRUE	0	0
2027-06-17	37.5	0	PUT	0	0	40.73	TRUE	0	0
2027-06-17	40	0	PUT	0	0	36.04	TRUE	0	0
2027-06-17	42.5	0	PUT	0	0	48.19	TRUE	0	0
2027-06-17	45	0	PUT	0	0	46.55	TRUE	0	0
2027-06-17	47.5	0	PUT	0	0	46.33	TRUE	0	0
2028-01-21	12.5	0	CALL	0	31	54.33	TRUE	0	0
2028-01-21	15	14.71	CALL	6	488	49.33	TRUE	14.71	0
2028-01-21	17.5	12.65	CALL	1	131	47.79	TRUE	12.65	0
2028-01-21	20	10.83	CALL	2	463	48.24	TRUE	-1.07	-0.09
2028-01-21	22.5	9.44	CALL	1	695	42.37	TRUE	9.44	0
2028-01-21	25	8.2	CALL	7	1676	47.61	TRUE	-0.9	-0.1
2028-01-21	27.5	6.76	CALL	3	1567	45.86	TRUE	6.76	0
2028-01-21	30	6.09	CALL	53	966	47.4	FALSE	-0.86	-0.12
2028-01-21	32.5	5.16	CALL	4	1723	41.22	FALSE	5.16	0
2028-01-21	35	4.51	CALL	35	1643	51.14	FALSE	4.51	0
2028-01-21	37.5	3.95	CALL	32	915	45.97	FALSE	-0.45	-0.1
2028-01-21	40	3.35	CALL	15	1308	50.16	FALSE	-0.5	-0.13
2028-01-21	42.5	3	CALL	10	661	50.61	FALSE	3	0
2028-01-21	45	2.73	CALL	21	2208	45.86	FALSE	-0.15	-0.05
2028-01-21	47.5	2.52	CALL	0	457	46.6	FALSE	0	0
2028-01-21	50	2.34	CALL	0	1269	47.83	FALSE	0	0
2028-01-21	55	1.9	CALL	0	361	44.98	FALSE	0	0
2028-01-21	60	1.29	CALL	10	720	49.06	FALSE	1.29	0
2028-01-21	12.5	0	PUT	0	323	51.22	FALSE	0	0
2028-01-21	15	1.05	PUT	6	4099	48.91	FALSE	1.05	0
2028-01-21	17.5	1.67	PUT	2	2794	46.87	FALSE	0.17	0.11
2028-01-21	20	2.37	PUT	3	1634	46.02	FALSE	2.37	0
2028-01-21	22.5	3.27	PUT	2	2809	44.43	FALSE	3.27	0
2028-01-21	25	4.4	PUT	10	931	44.65	FALSE	0.3	0.07
2028-01-21	27.5	5.2	PUT	13	290	42.23	FALSE	5.2	0
2028-01-21	30	7.12	PUT	67	1046	42.76	TRUE	7.12	0
2028-01-21	32.5	8.56	PUT	61	2428	38.81	TRUE	0.81	0.1
2028-01-21	35	0	PUT	0	1020	41.31	TRUE	0	0
2028-01-21	37.5	0	PUT	0	935	41.74	TRUE	0	0
2028-01-21	40	0	PUT	0	436	40.49	TRUE	0	0
2028-01-21	42.5	0	PUT	0	27	41.23	TRUE	0	0
2028-01-21	45	0	PUT	0	192	39.7	TRUE	0	0
2028-01-21	47.5	0	PUT	0	41	36.27	TRUE	0	0
2028-01-21	50	0	PUT	0	86	34.96	TRUE	0	0
2028-01-21	55	0	PUT	0	326	29.6	TRUE	0	0
2028-01-21	60	0	PUT	0	28	0	TRUE	0	0

Latest DOW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$58.715
Jun 13, 2022 7:59 PM EST	79	$58.72
Jun 13, 2022 7:59 PM EST	156	$58.71
Jun 13, 2022 7:59 PM EST	126	$58.71
Jun 13, 2022 7:59 PM EST	118	$58.71

Dow Inc (DOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000083423720008272/0000834237-20-008272-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009917/0000899243-19-009917-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009919/0000899243-19-009919-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009920/0000899243-19-009920-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009922/0000899243-19-009922-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009926/0000899243-19-009926-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009930/0000899243-19-009930-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009931/0000899243-19-009931-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009932/0000899243-19-009932-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009940/0000899243-19-009940-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009947/0000899243-19-009947-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009948/0000899243-19-009948-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009949/0000899243-19-009949-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009950/0000899243-19-009950-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000383/0000947871-19-000383-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000384/0000947871-19-000384-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000555/0000947871-19-000555-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000730/0000947871-19-000730-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000144/0000947871-20-000144-index.htm
2020-06-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000568/0000947871-20-000568-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000110465920016321/0001104659-20-016321-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/0001193125-19-172548-index.htm
2019-07-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1751788/000119312519204144/0001193125-19-204144-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519223507/0001193125-19-223507-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519251278/0001193125-19-251278-index.htm
2020-02-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038592/0001193125-20-038592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038594/0001193125-20-038594-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520039635/0001193125-20-039635-index.htm
2020-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056289/0001193125-20-056289-index.htm
2020-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056482/0001193125-20-056482-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520082517/0001193125-20-082517-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520105340/0001193125-20-105340-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1751788/000119312520157349/0001193125-20-157349-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520219185/0001193125-20-219185-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520221926/0001193125-20-221926-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520225686/0001193125-20-225686-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520231329/0001193125-20-231329-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520246306/0001193125-20-246306-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006408/0001225208-19-006408-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006409/0001225208-19-006409-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006410/0001225208-19-006410-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006411/0001225208-19-006411-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006412/0001225208-19-006412-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006413/0001225208-19-006413-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006414/0001225208-19-006414-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006415/0001225208-19-006415-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006416/0001225208-19-006416-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006417/0001225208-19-006417-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2019-04-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006764/0001225208-19-006764-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010798/0001225208-19-010798-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010850/0001225208-19-010850-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-08-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011131/0001225208-19-011131-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012384/0001225208-19-012384-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006410/0001225208-20-006410-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006617/0001225208-20-006617-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006618/0001225208-20-006618-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006619/0001225208-20-006619-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006620/0001225208-20-006620-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008949/0001225208-20-008949-index.htm
2020-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010669/0001225208-20-010669-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000156223020000021/0001562230-20-000021-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000006/0001751788-19-000006-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000009/0001751788-19-000009-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000013/0001751788-19-000013-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/0001751788-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000020/0001751788-19-000020-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000023/0001751788-19-000023-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000025/0001751788-19-000025-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000029/0001751788-19-000029-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000031/0001751788-19-000031-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/0001751788-20-000004-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000007/0001751788-20-000007-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000011/0001751788-20-000011-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000014/0001751788-20-000014-index.htm
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000021/0001751788-20-000021-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000024/0001751788-20-000024-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000028/0001751788-20-000028-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000031/0001751788-20-000031-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000034/0001751788-20-000034-index.htm

Dow Inc (DOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dow Inc (DOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 6800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-09	Daniel Yohannes	Director	Buy	5,061.00			10,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	6,980.00			105,611.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-12-13	JAMES A BELL	Director	Sell	5,304.00	53.59	284,267.35	10,754.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-25	Howard I Ungerleider	President and CFO	Sell	41,282.00	43.95	1,814,343.90	111,818.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2019-04-11	Attiganal N Sreeram	Senior Vice President	Buy	7,110.00			112,721.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-06-01	Attiganal N Sreeram	Senior Vice President	Buy	797.00			113,518.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-09-03	James R Fitterling	Chief Executive Officer	Sell	10,172.00	41.80	425,189.60	114,036.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Sell	7,117.00	41.95	298,529.68	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Sell	6,783.00	44.88	304,421.04	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2019-04-11	James R Fitterling	Chief Executive Officer	Buy	28,700.00			121,819.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-06-01	James R Fitterling	Chief Executive Officer	Buy	2,389.00			124,208.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2020-02-13	James R Fitterling	Chief Executive Officer	Buy	37,270.00			126,920.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-10	Amy E Wilson	General Counsel / Secretary	Sell	315.00	48.19	15,179.85	12,711.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	127,224.00			127,224.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-11	Amy E Wilson	General Counsel	Buy	6,150.00			12,996.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-12-10	RICHARD K DAVIS	Director	Buy	6,000.00	52.91	317,460.00	13,297.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2020-02-10	Howard I Ungerleider	President and CFO	Sell	4,785.00	48.19	230,589.15	133,789.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-25	Karen S Carter	Chief Human Resources Officer	Sell	712.00	43.95	31,292.40	14,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-04-09	AJAY BANGA	Director	Buy	5,061.00			14,272.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-02-13	Karen S Carter	Chief Human Resources Officer	Buy	5,280.00			14,772.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	20,939.00			148,163.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-08-02	JEFF M FETTIG	Director	Buy	15,000.00	46.00	689,977.50	15,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-09-03	Howard I Ungerleider	President and CFO	Sell	10,172.00	41.80	425,189.60	151,730.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2020-03-13	James R Fitterling	Chief Executive Officer	Buy	20,000.00	24.61	492,166.00	151,941.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-02-13	Howard I Ungerleider	President and CFO	Buy	13,360.00			153,100.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-12	Howard I Ungerleider	President and CFO	Buy	22,115.00	28.14	622,316.10	155,904.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-04-09	JAMES A BELL	Director	Buy	5,061.00			15,815.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2019-04-11	Howard I Ungerleider	President and CFO	Buy	11,350.00			159,513.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-12-13	JAMES A BELL	Director	Sell	100.00	54.59	5,458.50	16,058.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2019-04-11	JAMES A BELL	Director	Buy	3,380.00			16,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-06-01	Howard I Ungerleider	President and CFO	Buy	2,389.00			161,902.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Buy	116,590.00	38.87	4,531,853.30	166,663.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-04-09	RICHARD K DAVIS	Director	Buy	5,061.00			18,358.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2019-04-11	RUTH G SHAW	Director	Buy	3,380.00			18,402.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-11	JEFF M FETTIG	Director	Buy	3,380.00			18,716.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-02-25	Amy E Wilson	General Counsel / Secretary	Sell	646.00	43.95	28,391.70	19,835.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2019-04-11	JACQUELINE K BARTON	Director	Buy	3,380.00			20,097.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Buy	11,452.00	38.87	445,139.24	20,179.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-03-12	WESLEY G BUSH	Director	Buy	20,450.00	24.61	503,284.73	20,450.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-02-13	Amy E Wilson	General Counsel / Secretary	Buy	7,770.00			20,481.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-28	JEFF M FETTIG	Director	Buy	7,500.00	38.13	285,975.00	22,500.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-04-09	JEFF M FETTIG	Director	Buy	5,061.00			23,777.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-09	JACQUELINE K BARTON	Director	Buy	5,061.00			25,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-03-12	JEFF M FETTIG	Director	Buy	4,050.00	24.62	99,723.15	26,550.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2019-10-10	SAMUEL R ALLEN	Director	Buy	2,745.00			2,745.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2020-08-13	Gaurdie E. JR. Banister	Director	Buy	2,776.00			2,776.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-02-10	Ronald C Edmonds	Controller and Vice President	Sell	1,448.00	48.19	69,779.12	33,287.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-25	Ronald C Edmonds	Controller and Vice President	Sell	3,416.00	43.95	150,133.20	33,601.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2019-11-26	Ronald C Edmonds	Controller and Vice President	Sell	10,000.00	55.64	556,390.00	34,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2020-02-13	Ronald C Edmonds	Controller and Vice President	Buy	3,730.00			37,017.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Sell	29,573.00	48.47	1,433,255.45	40,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-04-11	WESLEY G BUSH	Director	Buy	3,380.00			4,023.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-11	Daniel Yohannes	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-11	Jacqueline C. Hinman	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-01	Ronald C Edmonds	Controller and Vice President	Buy	16,792.00			41,455.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-11	Ronald C Edmonds	Controller and Vice President	Buy	3,280.00			44,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-08-08	WESLEY G BUSH	Director	Buy	5,000.00	46.64	233,223.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	23,784.00			50,330.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-04-09	Jill S Wyant	Director	Buy	5,061.00			5,061.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2019-08-08	Daniel Yohannes	Director	Buy	1,000.00	46.71	46,707.20	5,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2020-02-25	PETER HOLICKI	Senior Vice President	Sell	16,922.00	43.95	743,721.90	55,320.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2019-04-01	Karen S Carter	Chief Human Resources Officer	Buy	4,507.00			5,740.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	13,960.00			64,290.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-02-25	Attiganal N Sreeram	Senior Vice President / CTO	Sell	9,596.00	43.95	421,744.20	64,585.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2019-09-03	PETER HOLICKI	Senior Vice President	Sell	6,416.00	41.80	268,188.80	64,797.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2020-02-10	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,040.00	48.19	146,497.60	65,791.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-25	James R Fitterling	Chief Executive Officer	Sell	20,349.00	43.95	894,338.55	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Sell	100,693.00	51.26	5,161,623.87	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-10	PETER HOLICKI	Senior Vice President	Sell	2,103.00	48.19	101,343.57	66,022.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Sell	9,013.00	52.10	469,604.34	68,125.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-04-01	Amy E Wilson	Officer	Buy	4,136.00			6,846.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-09-03	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,392.00	41.80	141,785.60	68,831.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-04-11	PETER HOLICKI	Senior Vice President	Buy	5,330.00			69,620.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Buy	36,056.00	34.43	1,241,408.08	69,657.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-06-04	PETER HOLICKI	Senior Vice President	Buy	1,593.00			71,213.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-04-11	RICHARD K DAVIS	Director	Buy	3,380.00			7,213.85	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	66,425.00			72,180.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-13	PETER HOLICKI	Senior Vice President	Buy	6,220.00			72,242.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-13	Attiganal N Sreeram	Senior Vice President / CTO	Buy	8,390.00			74,181.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Buy	12,341.00	28.14	347,275.74	77,138.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2020-04-09	SAMUEL R ALLEN	Director	Buy	5,061.00			7,806.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-02-10	James R Fitterling	Chief Executive Officer	Sell	5,475.00	48.19	263,840.25	89,650.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-04-09	WESLEY G BUSH	Director	Buy	5,061.00			9,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-09	Jacqueline C. Hinman	Director	Buy	5,061.00			9,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2019-04-11	AJAY BANGA	Director	Buy	3,380.00			9,211.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	20,939.00			93,119.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-10	Karen S Carter	Chief Human Resources Officer	Sell	349.00	48.19	16,818.31	9,492.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Sell	10,447.00	44.38	463,608.61	9,732.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2019-04-11	Karen S Carter	Chief Human Resources Officer	Buy	4,100.00			9,840.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	54,953.00			98,631.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm

Dow Inc

(NYSE:DOW)