Latest On Dow Inc (DOW):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-30 05:44 EST | Dividend | A dividend of $0.7 has been announced on Aug 14, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024. | Neutral |  |
| 2024-05-31 05:44 EST | Dividend | A dividend of $0.7 has been announced on Apr 11, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024. | Neutral | |
| 2024-02-28 04:48 EST | Dividend | A dividend of $0.7 has been announced on Feb 15, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 28, 2024. | Neutral | |
| 2023-11-29 04:44 EST | Dividend | A dividend of $0.7 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 29, 2023. | Neutral | |
| 2023-08-30 05:44 EST | Dividend | A dividend of $0.7 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 30, 2023. | Neutral | |
| 2023-05-31 19:18 EST | News | Dow-Presents-at-Bernstein-05-31-23 | N/A | |
| 2023-05-31 19:18 EST | News | Dow Inc. (DOW) CEO Jim Fitterling Presents at Bernstein's 39th Annual Strategic Decisions Conference (Transcript) | N/A | |
| 2023-05-30 05:44 EST | Dividend | A dividend of $0.7 has been announced on Apr 13, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 30, 2023. | Neutral | |
| 2023-05-27 00:53 EST | News | Dow goes ex-dividend on Tuesday | N/A | |
| 2023-05-25 20:16 EST | News | Dow, New Energy Blue unveil deal to make renewable plastic from corn residue | N/A | |
| 2023-05-12 22:51 EST | News | Dow selects Texas plant for X-Energy advanced SMR nuclear project | N/A | |
| 2023-04-27 17:58 EST | News | Dow: Resilient Q1, Buy Reiterated | N/A | |
| 2023-04-26 17:02 EST | News | Dow Inc. Q1 Earnings: Still Struggling | N/A | |
| 2023-04-26 05:03 EST | News | Dow, Linde to team on proposed net-zero ethylene complex in Canada | N/A | |
| 2023-04-25 16:49 EST | News | Dow beats Q1 top and bottom line estimates | N/A | |
| 2023-04-25 16:49 EST | News | Dow Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-04-25 16:49 EST | News | Dow Inc. (DOW) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-24 17:36 EST | News | Dow Q1 2023 Earnings Preview | N/A | |
| 2023-04-12 16:39 EST | News | Dow, chemical makers upgraded at Piper Sandler | N/A | |
| 2023-04-07 03:54 EST | News | EPA proposes rules limiting chemical plant pollution | N/A | |
| 2023-03-29 11:42 EST | News | 4 Reasons Why I Am Buying DOW's Shares | N/A | |
| 2023-03-26 06:40 EST | News | Dow: Beneficial Cost Structure With Substantial Green Tech Potential | N/A | |
| 2023-03-23 01:59 EST | News | Dow (DOW) Investor Presentation - Slideshow | N/A | |
| 2023-03-20 12:26 EST | News | Dow upgraded to Buy at Deutsche Bank on valuation, recovery in China | N/A | |
| 2023-03-14 19:34 EST | News | Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference - Slideshow | N/A | |
| 2023-03-14 19:34 EST | News | Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference (Transcript) | N/A | |
| 2023-03-02 01:12 EST | News | Dow, X-energy to jointly build U.S. SMR nuclear demonstration plant | N/A | |
| 2023-02-27 13:57 EST | News | Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks | N/A | |
| 2023-02-27 04:44 EST | Dividend | A dividend of $0.7 has been announced on Feb 9, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 27, 2023. | Neutral | |
| 2023-02-24 16:58 EST | News | Dow: 2023 Is Looking Tough | N/A | |
| 2023-02-22 12:16 EST | News | Hold Dow Inc.: As Economic Conditions Improve So Will Its Stock | N/A | |
| 2023-02-18 17:22 EST | News | Dow: Inflation And Recession May Weigh Significantly | N/A | |
| 2023-01-26 19:54 EST | News | Dow Non-GAAP EPS of $0.46 misses by $0.11, revenue of $11.86B misses by $190M | N/A | |
| 2023-01-26 19:54 EST | News | Dow plans 2,000 job cuts worldwide as earnings decline, missing estimates | N/A | |
| 2023-01-26 19:54 EST | News | Dow Inc. (DOW) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-25 16:03 EST | News | Dow Q4 earnings preview: Tough road ahead but everyone is "holding" on | N/A | |
| 2023-01-18 18:29 EST | News | Challenging Conditions For Dow Inc. In 2023, But Covered Calls Are Attractive | N/A | |
| 2023-01-18 06:44 EST | News | Dow: Bears Were Silenced | N/A | |
| 2023-01-11 21:59 EST | News | Dow, Chemours, Eastman are among upgraded chemical makers at BofA | N/A | |
| 2022-12-15 08:42 EST | News | Dow: Fat Dividend Yield And Cheap Valuation Are Not Enough | N/A | |
| 2022-12-09 17:32 EST | News | Ugly Chart Right Before Recession: Chemical Giant Dow Inc. (Technical Analysis) | N/A | |
| 2022-12-09 00:36 EST | News | Dow Inc.: A Recession Buying Opportunity On Long-Term Fundamentals | N/A | |
| 2022-11-30 16:32 EST | News | Dow Inc. Offers Stability And Returns | N/A | |
| 2022-11-29 23:42 EST | News | Biden’s move to avert rail strike may ease chemical industry worries | N/A | |
| 2022-11-29 23:42 EST | News | Congressional action to avoid rail strike lessens risk to industrial stocks; unions irate | N/A | |
| 2022-11-29 04:44 EST | Dividend | A dividend of $0.7 has been announced on Oct 13, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 29, 2022. | Neutral | |
| 2022-11-17 03:46 EST | News | Chemicals trade group warns rail strike would slam industry | N/A | |
| 2022-10-24 21:04 EST | News | Dow: Wall Street Has Gone Into Panic Mode | N/A | |
| 2022-10-24 21:04 EST | News | Dow: Comments On Q3 Earnings Results | N/A | |
| 2022-10-24 21:03 EST | News | Dow: Weak Third Quarter Results Highlight Their Desirable Value | N/A | |
About Dow Inc (DOW):
Dow Inc. provides various materials science solutions for consumer care, infrastructure, and packaging markets in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials and Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatics products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxide, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance monomers and silicones; standalone silicones; and home and personal care solutions. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.
General
- Name Dow Inc
- Symbol DOW
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorBasic Materials
- IndustryChemicals
- Full Time Employees 35,700
- Fiscal Year EndDecember
- IPO Date2019-03-20
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryChemicals
- Gic SubIndustryCommodity Chemicals
- Web URLhttp://www.dow.com
View More
Valuation
- Trailing PE 39.46
- Forward PE 18.9
- Price/Sales (Trailing 12 Mt.) 1.24
- Price/Book (Most Recent Quarter) 3.85
- Enterprise Value Revenue 1.61
- Enterprise Value EBITDA 10.72
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.80
- Next Year EPS Estimate $3.74
- Next Quarter EPS Estimate $0.72
- Profit Margin 3%
- Operating Margin 7%
- Return on Assets 3%
- Return on Equity 10%
- Revenue 38.54 billion
- Earnings Per Share $1.64
- Revenue Per Share $52.05
- Gross Profit 5.19 billion
- Quarterly Earnings Growth 4.9%
View More
Highlights
- Market Capitalization 48.23 billion
- EBITDA 5.43 billion
- PE Ratio 32.6
- Analyst Target Price $58.86
- Book Value Per Share $16.73
View More
Share Statistics
- Shares Outstanding 745.23 million
- Shares Float 742.81 million
- % Held by Insiders 9%
- % Held by Institutions 68%
- Shares Short 11.06 million
- Shares Short Prior Month 8.57 million
- Short Ratio 2.58
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- 52 Week High $67.26
- 52 Week Low $24.58
- 50 Day Moving Average 59.71
- 200 Day Moving Average 53.89
View More
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 4.43%
- Payout Ratio 171%
- Dividend Date 2021-03-12
- ExDividend Date 2021-02-25
- Dividend Per Share $2.8
- Dividend Yield 5.13%
View More
Dow Inc (DOW) Dividend Calendar:
Dow Inc pays an annual dividend of $2.8 per share, with a dividend yield of 5.13%.
DOW's last dividend payment was made to shareholders on March 12, 2021.
Dow Inc pays out 171% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Dow Inc (DOW) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-28 | $N/A | $0.81 | $0.68 | 19.88% |
| 2020-09-30 | 2020-10-22 | $9.71 billion | $0.50 | $0.31 | 63.83% |
| 2020-06-30 | 2020-07-23 | $8.35 billion | -$0.26 | -$0.25 | -2.56% |
| 2020-03-31 | 2020-04-30 | $N/A | $0.59 | $0.58 | 1.13% |
| 2019-12-31 | 2020-01-29 | $10.2 billion | $0.78 | $0.72 | 7.73% |
| 2019-09-30 | 2019-10-24 | $10.76 billion | $0.91 | $0.72 | 26.41% |
| 2019-06-30 | 2019-07-25 | $11.01 billion | $0.86 | $0.84 | 2.22% |
| 2019-03-31 | 2019-04-02 | $10.99 billion | $0.92 | $0.92 | 0% |
| 2017-06-30 | 2017-06-30 | $13.83 billion | $1.08 | $1.00 | 8% |
| 2017-03-31 | 2017-03-31 | $13.23 billion | $1.04 | $0.99 | 5.05% |
| 2016-12-31 | 2016-12-31 | $13.02 billion | $0.99 | $0.88 | 12.5% |
| 2016-09-30 | 2016-09-30 | $12.48 billion | $0.91 | $0.79 | 15.19% |
| 2016-06-30 | 2016-06-30 | $11.95 billion | $0.95 | $0.86 | 10.47% |
Dow Inc (DOW) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Dow Inc (DOW) Chart:
Dow Inc (DOW) News:
Below you will find a list of latest news for Dow Inc (DOW) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Dow Inc (DOW) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14 | 0 | CALL | 0 | 0 | 307.52 | TRUE | 0 | 0 |
| 2025-12-12 | 15 | 8 | CALL | 0 | 1 | 299.36 | TRUE | 0 | 0 |
| 2025-12-12 | 16 | 7.6 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 16.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 17 | 6.45 | CALL | 2 | 4 | 235.59 | TRUE | 0.45 | 0.08 |
| 2025-12-12 | 17.5 | 6.18 | CALL | 0 | 1 | 194.35 | TRUE | 0 | 0 |
| 2025-12-12 | 18 | 5.4 | CALL | 3 | 8 | 195.74 | TRUE | 0.5 | 0.1 |
| 2025-12-12 | 18.5 | 5.05 | CALL | 0 | 5 | 172.82 | TRUE | 0 | 0 |
| 2025-12-12 | 19 | 4.55 | CALL | 0 | 0 | 151.3 | TRUE | 0 | 0 |
| 2025-12-12 | 19.5 | 0 | CALL | 0 | 0 | 136.94 | TRUE | 0 | 0 |
| 2025-12-12 | 20 | 3.06 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 20.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 21 | 2.1 | CALL | 7 | 20 | 67.05 | TRUE | 0.07 | 0.03 |
| 2025-12-12 | 21.5 | 1.62 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 22 | 1.35 | CALL | 7 | 24 | 49.74 | TRUE | 0.23 | 0.21 |
| 2025-12-12 | 22.5 | 0.9 | CALL | 6 | 408 | 48.62 | TRUE | 0.1 | 0.13 |
| 2025-12-12 | 23 | 0.53 | CALL | 185 | 831 | 47.09 | FALSE | 0 | 0 |
| 2025-12-12 | 23.5 | 0.36 | CALL | 394 | 777 | 50.01 | FALSE | 0.04 | 0.13 |
| 2025-12-12 | 24 | 0.22 | CALL | 721 | 1624 | 50.39 | FALSE | 0.01 | 0.05 |
| 2025-12-12 | 24.5 | 0.12 | CALL | 276 | 498 | 49.67 | FALSE | -0.02 | -0.14 |
| 2025-12-12 | 25 | 0.06 | CALL | 257 | 1248 | 48.96 | FALSE | -0.01 | -0.14 |
| 2025-12-12 | 25.5 | 0.03 | CALL | 119 | 287 | 49.16 | FALSE | -0.05 | -0.63 |
| 2025-12-12 | 26 | 0.04 | CALL | 100 | 543 | 59.52 | FALSE | 0.01 | 0.33 |
| 2025-12-12 | 26.5 | 0.01 | CALL | 4 | 38 | 52.69 | FALSE | -0.06 | -0.86 |
| 2025-12-12 | 27 | 0.03 | CALL | 1 | 79 | 69.54 | FALSE | -0.03 | -0.5 |
| 2025-12-12 | 27.5 | 0.04 | CALL | 0 | 13 | 100.96 | FALSE | 0 | 0 |
| 2025-12-12 | 28 | 0.03 | CALL | 1 | 64 | 81.92 | FALSE | 0.03 | 0 |
| 2025-12-12 | 28.5 | 0.05 | CALL | 0 | 5 | 96.08 | FALSE | 0 | 0 |
| 2025-12-12 | 29 | 0.05 | CALL | 0 | 7 | 117.3 | FALSE | 0 | 0 |
| 2025-12-12 | 29.5 | 0.01 | CALL | 0 | 3 | 99.11 | FALSE | 0 | 0 |
| 2025-12-12 | 30 | 0.01 | CALL | 0 | 1 | 89.5 | FALSE | 0 | 0 |
| 2025-12-12 | 30.5 | 0 | CALL | 0 | 0 | 164.81 | FALSE | 0 | 0 |
| 2025-12-12 | 31 | 0.05 | CALL | 0 | 1 | 124.88 | FALSE | 0 | 0 |
| 2025-12-12 | 32 | 0 | CALL | 0 | 0 | 135.4 | FALSE | 0 | 0 |
| 2025-12-12 | 33 | 0.1 | CALL | 0 | 17 | 190.06 | FALSE | 0 | 0 |
| 2025-12-12 | 34 | 0.02 | CALL | 1 | 1 | 135.65 | FALSE | 0.02 | 0 |
| 2025-12-12 | 35 | 0.08 | CALL | 0 | 8 | 132.28 | FALSE | 0 | 0 |
| 2025-12-12 | 14 | 0 | PUT | 0 | 0 | 194.84 | FALSE | 0 | 0 |
| 2025-12-12 | 15 | 0 | PUT | 0 | 0 | 243.9 | FALSE | 0 | 0 |
| 2025-12-12 | 16 | 0.05 | PUT | 0 | 4 | 216.38 | FALSE | 0 | 0 |
| 2025-12-12 | 16.5 | 0.05 | PUT | 0 | 1 | 137.12 | FALSE | 0 | 0 |
| 2025-12-12 | 17 | 0.02 | PUT | 0 | 91 | 126.45 | FALSE | 0 | 0 |
| 2025-12-12 | 17.5 | 0.1 | PUT | 0 | 1 | 115.99 | FALSE | 0 | 0 |
| 2025-12-12 | 18 | 0.02 | PUT | 0 | 222 | 105.74 | FALSE | 0 | 0 |
| 2025-12-12 | 18.5 | 0.02 | PUT | 0 | 132 | 95.66 | FALSE | 0 | 0 |
| 2025-12-12 | 19 | 0.01 | PUT | 0 | 605 | 68.24 | FALSE | 0 | 0 |
| 2025-12-12 | 19.5 | 0.1 | PUT | 2 | 78 | 93.18 | FALSE | 0.1 | 0 |
| 2025-12-12 | 20 | 0.03 | PUT | 10 | 134 | 62.49 | FALSE | 0.01 | 0.5 |
| 2025-12-12 | 20.5 | 0.05 | PUT | 0 | 190 | 59.34 | FALSE | 0 | 0 |
| 2025-12-12 | 21 | 0.04 | PUT | 34 | 1511 | 46.74 | FALSE | -0.03 | -0.43 |
| 2025-12-12 | 21.5 | 0.07 | PUT | 20 | 585 | 46.27 | FALSE | -0.07 | -0.5 |
| 2025-12-12 | 22 | 0.18 | PUT | 282 | 629 | 45.62 | FALSE | -0.07 | -0.28 |
| 2025-12-12 | 22.5 | 0.33 | PUT | 141 | 695 | 45.23 | FALSE | -0.09 | -0.21 |
| 2025-12-12 | 23 | 0.57 | PUT | 283 | 597 | 46.48 | TRUE | -0.1 | -0.15 |
| 2025-12-12 | 23.5 | 0.77 | PUT | 76 | 116 | 47.11 | TRUE | -0.09 | -0.1 |
| 2025-12-12 | 24 | 1.16 | PUT | 15 | 311 | 38.2 | TRUE | -0.21 | -0.15 |
| 2025-12-12 | 24.5 | 1.77 | PUT | 0 | 23 | 44.22 | TRUE | 0 | 0 |
| 2025-12-12 | 25 | 1.85 | PUT | 3 | 19 | 0 | TRUE | -0.34 | -0.16 |
| 2025-12-12 | 25.5 | 2.32 | PUT | 2 | 21 | 0 | TRUE | -0.14 | -0.06 |
| 2025-12-12 | 26 | 3.02 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 26.5 | 3.33 | PUT | 1 | 1 | 116.59 | TRUE | -0.25 | -0.07 |
| 2025-12-12 | 27 | 3.79 | PUT | 21 | 0 | 0 | TRUE | -0.39 | -0.09 |
| 2025-12-12 | 27.5 | 4.69 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 28 | 3.98 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 28.5 | 4.58 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 29.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 30 | 8.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 30.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 12.5 | 10.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 0 | CALL | 0 | 0 | 226.26 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 8.68 | CALL | 0 | 65 | 217.7 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 0 | CALL | 0 | 0 | 164.69 | TRUE | 0 | 0 |
| 2025-12-19 | 16.5 | 0 | CALL | 0 | 0 | 153.93 | TRUE | 0 | 0 |
| 2025-12-19 | 17 | 0 | CALL | 0 | 0 | 146.53 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 6.32 | CALL | 0 | 46 | 199.79 | TRUE | 0 | 0 |
| 2025-12-19 | 18 | 0 | CALL | 0 | 0 | 178.33 | TRUE | 0 | 0 |
| 2025-12-19 | 18.5 | 0 | CALL | 0 | 0 | 115.66 | TRUE | 0 | 0 |
| 2025-12-19 | 19 | 0 | CALL | 0 | 0 | 108.13 | TRUE | 0 | 0 |
| 2025-12-19 | 19.5 | 0 | CALL | 0 | 0 | 101.73 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 3.25 | CALL | 56 | 131 | 78.88 | TRUE | 0.35 | 0.12 |
| 2025-12-19 | 20.5 | 2.94 | CALL | 0 | 5 | 92.94 | TRUE | 0 | 0 |
| 2025-12-19 | 21 | 2.79 | CALL | 2 | 21 | 99.32 | TRUE | 0.35 | 0.14 |
| 2025-12-19 | 21.5 | 1.7 | CALL | 0 | 5 | 46.19 | TRUE | 0 | 0 |
| 2025-12-19 | 22 | 1.4 | CALL | 2 | 138 | 50.01 | TRUE | 0.07 | 0.05 |
| 2025-12-19 | 22.5 | 1.13 | CALL | 390 | 6044 | 49.7 | TRUE | 0.05 | 0.05 |
| 2025-12-19 | 23 | 0.94 | CALL | 177 | 432 | 48.76 | FALSE | 0.19 | 0.25 |
| 2025-12-19 | 23.5 | 0.66 | CALL | 87 | 615 | 48.31 | FALSE | 0.08 | 0.14 |
| 2025-12-19 | 24 | 0.43 | CALL | 159 | 1248 | 48.5 | FALSE | 0.02 | 0.05 |
| 2025-12-19 | 24.5 | 0.3 | CALL | 41 | 586 | 48.43 | FALSE | 0.02 | 0.07 |
| 2025-12-19 | 25 | 0.18 | CALL | 434 | 11679 | 46.29 | FALSE | -0.02 | -0.1 |
| 2025-12-19 | 25.5 | 0.15 | CALL | 33 | 375 | 49.94 | FALSE | 0 | 0 |
| 2025-12-19 | 26 | 0.1 | CALL | 42 | 933 | 50.09 | FALSE | -0.01 | -0.09 |
| 2025-12-19 | 26.5 | 0.05 | CALL | 7 | 207 | 47.41 | FALSE | 0 | 0 |
| 2025-12-19 | 27 | 0.08 | CALL | 0 | 508 | 54.14 | FALSE | 0 | 0 |
| 2025-12-19 | 27.5 | 0.02 | CALL | 173 | 6774 | 48.26 | FALSE | 0 | 0 |
| 2025-12-19 | 28 | 0.04 | CALL | 0 | 2 | 111.54 | FALSE | 0 | 0 |
| 2025-12-19 | 29 | 0.03 | CALL | 0 | 52 | 76.13 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.01 | CALL | 18 | 18208 | 60.89 | FALSE | 0 | 0 |
| 2025-12-19 | 31 | 0 | CALL | 0 | 0 | 90.19 | FALSE | 0 | 0 |
| 2025-12-19 | 32.5 | 0.01 | CALL | 67 | 20198 | 76.19 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.06 | CALL | 0 | 4044 | 127.87 | FALSE | 0 | 0 |
| 2025-12-19 | 37.5 | 0.06 | CALL | 58 | 4038 | 129.88 | FALSE | 0.06 | 0 |
| 2025-12-19 | 40 | 0.03 | CALL | 11 | 1160 | 130.04 | FALSE | 0.02 | 2 |
| 2025-12-19 | 42.5 | 0.01 | CALL | 0 | 362 | 134.76 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.02 | CALL | 0 | 838 | 145.24 | FALSE | 0 | 0 |
| 2025-12-19 | 12.5 | 0.04 | PUT | 0 | 198 | 143.78 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0 | PUT | 0 | 0 | 137.23 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.03 | PUT | 2 | 1009 | 110.77 | FALSE | 0.03 | 0 |
| 2025-12-19 | 16 | 0 | PUT | 0 | 0 | 111.17 | FALSE | 0 | 0 |
| 2025-12-19 | 16.5 | 0 | PUT | 0 | 0 | 138.57 | FALSE | 0 | 0 |
| 2025-12-19 | 17 | 0 | PUT | 0 | 0 | 128.83 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0.01 | PUT | 0 | 6214 | 67.28 | FALSE | 0 | 0 |
| 2025-12-19 | 18 | 0.09 | PUT | 0 | 204 | 74.81 | FALSE | 0 | 0 |
| 2025-12-19 | 18.5 | 0.05 | PUT | 2 | 1 | 67.74 | FALSE | 0.05 | 0 |
| 2025-12-19 | 19 | 0.06 | PUT | 0 | 93 | 61.97 | FALSE | 0 | 0 |
| 2025-12-19 | 19.5 | 0.11 | PUT | 0 | 9 | 56.03 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.06 | PUT | 8 | 9707 | 49 | FALSE | -0.03 | -0.33 |
| 2025-12-19 | 20.5 | 0.09 | PUT | 0 | 5 | 52.87 | FALSE | 0 | 0 |
| 2025-12-19 | 21 | 0.17 | PUT | 30 | 396 | 47.74 | FALSE | -0.04 | -0.19 |
| 2025-12-19 | 21.5 | 0.25 | PUT | 40 | 895 | 45.75 | FALSE | -0.07 | -0.22 |
| 2025-12-19 | 22 | 0.4 | PUT | 90 | 399 | 46.33 | FALSE | -0.05 | -0.11 |
| 2025-12-19 | 22.5 | 0.58 | PUT | 147 | 5035 | 45.76 | FALSE | -0.07 | -0.11 |
| 2025-12-19 | 23 | 0.79 | PUT | 120 | 178 | 46.13 | TRUE | -0.08 | -0.09 |
| 2025-12-19 | 23.5 | 0.85 | PUT | 61 | 221 | 45.33 | TRUE | -0.39 | -0.31 |
| 2025-12-19 | 24 | 1.33 | PUT | 60 | 648 | 38.28 | TRUE | -0.14 | -0.1 |
| 2025-12-19 | 24.5 | 1.21 | PUT | 1 | 26 | 25.54 | TRUE | -0.38 | -0.24 |
| 2025-12-19 | 25 | 2.07 | PUT | 71 | 8626 | 25.24 | TRUE | -0.23 | -0.1 |
| 2025-12-19 | 25.5 | 2.33 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 2.77 | PUT | 0 | 23 | 56.88 | TRUE | 0 | 0 |
| 2025-12-19 | 26.5 | 3.24 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 27 | 3.8 | PUT | 0 | 200 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 27.5 | 4.41 | PUT | 8 | 3341 | 95.72 | TRUE | 4.41 | 0 |
| 2025-12-19 | 28 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 6.75 | PUT | 800 | 703 | 0 | TRUE | -0.25 | -0.04 |
| 2025-12-19 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 32.5 | 8.85 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 11.32 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 37.5 | 15.02 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 18.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 42.5 | 18.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 21 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 15 | 0 | CALL | 0 | 0 | 157.81 | TRUE | 0 | 0 |
| 2025-12-26 | 16 | 0 | CALL | 0 | 0 | 139.18 | TRUE | 0 | 0 |
| 2025-12-26 | 17 | 0 | CALL | 0 | 0 | 123.81 | TRUE | 0 | 0 |
| 2025-12-26 | 18 | 4.7 | CALL | 0 | 0 | 106.54 | TRUE | 0 | 0 |
| 2025-12-26 | 18.5 | 4.57 | CALL | 0 | 0 | 98.1 | TRUE | 0 | 0 |
| 2025-12-26 | 19 | 4.6 | CALL | 0 | 10 | 106.15 | TRUE | 0 | 0 |
| 2025-12-26 | 19.5 | 0 | CALL | 0 | 0 | 85.1 | TRUE | 0 | 0 |
| 2025-12-26 | 20 | 4.07 | CALL | 0 | 5 | 66.79 | TRUE | 0 | 0 |
| 2025-12-26 | 20.5 | 0 | CALL | 0 | 0 | 73.52 | TRUE | 0 | 0 |
| 2025-12-26 | 21 | 2.8 | CALL | 0 | 4 | 105.07 | TRUE | 0 | 0 |
| 2025-12-26 | 21.5 | 2.94 | CALL | 0 | 5 | 44.94 | TRUE | 0 | 0 |
| 2025-12-26 | 22 | 1.45 | CALL | 0 | 25 | 46.1 | TRUE | 0 | 0 |
| 2025-12-26 | 22.5 | 1.17 | CALL | 0 | 82 | 47.78 | TRUE | 0 | 0 |
| 2025-12-26 | 23 | 1.01 | CALL | 80 | 314 | 48.64 | FALSE | 0.17 | 0.2 |
| 2025-12-26 | 23.5 | 1.02 | CALL | 1 | 83 | 46.27 | FALSE | 0.3 | 0.42 |
| 2025-12-26 | 24 | 0.53 | CALL | 90 | 260 | 44.35 | FALSE | -0.12 | -0.18 |
| 2025-12-26 | 24.5 | 0.42 | CALL | 117 | 416 | 44.02 | FALSE | -0.05 | -0.11 |
| 2025-12-26 | 25 | 0.28 | CALL | 76 | 630 | 44.18 | FALSE | 0 | 0 |
| 2025-12-26 | 25.5 | 0.19 | CALL | 251 | 141 | 43.55 | FALSE | -0.01 | -0.05 |
| 2025-12-26 | 26 | 0.13 | CALL | 52 | 938 | 43.46 | FALSE | 0 | 0 |
| 2025-12-26 | 26.5 | 0.15 | CALL | 31 | 254 | 41.87 | FALSE | 0.04 | 0.36 |
| 2025-12-26 | 27 | 0.08 | CALL | 10 | 258 | 46.58 | FALSE | 0 | 0 |
| 2025-12-26 | 27.5 | 0.14 | CALL | 0 | 291 | 60.71 | FALSE | 0 | 0 |
| 2025-12-26 | 28 | 0.12 | CALL | 0 | 12 | 61.77 | FALSE | 0 | 0 |
| 2025-12-26 | 28.5 | 0 | CALL | 0 | 0 | 108.32 | FALSE | 0 | 0 |
| 2025-12-26 | 29 | 0.02 | CALL | 3 | 0 | 48.24 | FALSE | 0.02 | 0 |
| 2025-12-26 | 29.5 | 0 | CALL | 0 | 0 | 88.35 | FALSE | 0 | 0 |
| 2025-12-26 | 30 | 0 | CALL | 0 | 0 | 72.86 | FALSE | 0 | 0 |
| 2025-12-26 | 30.5 | 0 | CALL | 0 | 0 | 111.67 | FALSE | 0 | 0 |
| 2025-12-26 | 31 | 0 | CALL | 0 | 0 | 114.96 | FALSE | 0 | 0 |
| 2025-12-26 | 32 | 0 | CALL | 0 | 0 | 105.24 | FALSE | 0 | 0 |
| 2025-12-26 | 33 | 0 | CALL | 0 | 0 | 109.93 | FALSE | 0 | 0 |
| 2025-12-26 | 34 | 0.04 | CALL | 0 | 1 | 95.92 | FALSE | 0 | 0 |
| 2025-12-26 | 15 | 0.03 | PUT | 0 | 1 | 100.16 | FALSE | 0 | 0 |
| 2025-12-26 | 16 | 0.08 | PUT | 0 | 99 | 84.16 | FALSE | 0 | 0 |
| 2025-12-26 | 17 | 0.04 | PUT | 3 | 22 | 69.13 | FALSE | 0.04 | 0 |
| 2025-12-26 | 18 | 0.05 | PUT | 0 | 15 | 88.51 | FALSE | 0 | 0 |
| 2025-12-26 | 18.5 | 0.04 | PUT | 2 | 4 | 52.26 | FALSE | 0.04 | 0 |
| 2025-12-26 | 19 | 0.05 | PUT | 3 | 60 | 48.93 | FALSE | 0.05 | 0 |
| 2025-12-26 | 19.5 | 0.07 | PUT | 0 | 33 | 185.39 | FALSE | 0 | 0 |
| 2025-12-26 | 20 | 0.13 | PUT | 0 | 142 | 46.42 | FALSE | 0 | 0 |
| 2025-12-26 | 20.5 | 0.19 | PUT | 0 | 87 | 42.06 | FALSE | 0 | 0 |
| 2025-12-26 | 21 | 0.25 | PUT | 16 | 1967 | 44.32 | FALSE | 0.03 | 0.14 |
| 2025-12-26 | 21.5 | 0.32 | PUT | 3 | 67 | 45 | FALSE | -0.09 | -0.22 |
| 2025-12-26 | 22 | 0.48 | PUT | 23 | 110 | 44.07 | FALSE | -0.08 | -0.14 |
| 2025-12-26 | 22.5 | 0.63 | PUT | 2 | 115 | 43.51 | FALSE | -0.02 | -0.03 |
| 2025-12-26 | 23 | 0.84 | PUT | 36 | 127 | 43.33 | TRUE | -0.01 | -0.01 |
| 2025-12-26 | 23.5 | 0.88 | PUT | 21 | 95 | 42.32 | TRUE | -0.24 | -0.21 |
| 2025-12-26 | 24 | 1.56 | PUT | 29 | 50 | 42.72 | TRUE | 0.21 | 0.16 |
| 2025-12-26 | 24.5 | 1.52 | PUT | 131 | 15 | 32.58 | TRUE | 1.52 | 0 |
| 2025-12-26 | 25 | 2.05 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 25.5 | 2.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 26 | 3.69 | PUT | 0 | 11 | 48.75 | TRUE | 0 | 0 |
| 2025-12-26 | 26.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 27 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 27.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 28 | 4.51 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 28.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 29.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 30.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 33 | 10.92 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 15 | 0 | CALL | 0 | 0 | 139.18 | TRUE | 0 | 0 |
| 2026-01-02 | 16 | 8.42 | CALL | 0 | 2 | 125.01 | TRUE | 0 | 0 |
| 2026-01-02 | 17 | 0 | CALL | 0 | 0 | 109.25 | TRUE | 0 | 0 |
| 2026-01-02 | 17.5 | 0 | CALL | 0 | 0 | 103.49 | TRUE | 0 | 0 |
| 2026-01-02 | 18 | 0 | CALL | 0 | 0 | 118.76 | TRUE | 0 | 0 |
| 2026-01-02 | 18.5 | 0 | CALL | 0 | 0 | 88.43 | TRUE | 0 | 0 |
| 2026-01-02 | 19 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2026-01-02 | 19.5 | 0 | CALL | 0 | 0 | 56.06 | TRUE | 0 | 0 |
| 2026-01-02 | 20 | 3.3 | CALL | 8 | 28 | 58.88 | TRUE | 3.3 | 0 |
| 2026-01-02 | 20.5 | 2.05 | CALL | 0 | 10 | 79.87 | TRUE | 0 | 0 |
| 2026-01-02 | 21 | 2.53 | CALL | 0 | 11 | 46.15 | TRUE | 0 | 0 |
| 2026-01-02 | 21.5 | 2.13 | CALL | 0 | 7 | 47.98 | TRUE | 0 | 0 |
| 2026-01-02 | 22 | 1.74 | CALL | 2 | 21 | 50.2 | TRUE | 0.18 | 0.12 |
| 2026-01-02 | 22.5 | 1.47 | CALL | 1 | 4 | 45.88 | TRUE | 1.47 | 0 |
| 2026-01-02 | 23 | 1.18 | CALL | 54 | 532 | 46.08 | FALSE | 0.13 | 0.12 |
| 2026-01-02 | 23.5 | 0.97 | CALL | 10 | 48 | 45.48 | FALSE | 0.12 | 0.14 |
| 2026-01-02 | 24 | 0.72 | CALL | 44 | 101 | 46.42 | FALSE | 0.1 | 0.16 |
| 2026-01-02 | 24.5 | 0.52 | CALL | 33 | 101 | 44.29 | FALSE | 0.03 | 0.06 |
| 2026-01-02 | 25 | 0.4 | CALL | 2 | 200 | 44.38 | FALSE | 0.04 | 0.11 |
| 2026-01-02 | 25.5 | 0.32 | CALL | 3 | 16 | 45.36 | FALSE | -0.05 | -0.14 |
| 2026-01-02 | 26 | 0.24 | CALL | 11 | 93 | 45.29 | FALSE | 0.04 | 0.2 |
| 2026-01-02 | 26.5 | 0.16 | CALL | 0 | 61 | 44.65 | FALSE | 0 | 0 |
| 2026-01-02 | 27 | 0.25 | CALL | 0 | 16 | 76.77 | FALSE | 0 | 0 |
| 2026-01-02 | 27.5 | 0.01 | CALL | 1 | 19 | 30.34 | FALSE | 0.01 | 0 |
| 2026-01-02 | 28 | 0.16 | CALL | 0 | 6 | 62.3 | FALSE | 0 | 0 |
| 2026-01-02 | 28.5 | 0.28 | CALL | 0 | 16 | 69.64 | FALSE | 0 | 0 |
| 2026-01-02 | 29 | 0.07 | CALL | 0 | 4 | 74.04 | FALSE | 0 | 0 |
| 2026-01-02 | 29.5 | 0 | CALL | 0 | 0 | 168.75 | FALSE | 0 | 0 |
| 2026-01-02 | 30 | 0 | CALL | 0 | 0 | 108.24 | FALSE | 0 | 0 |
| 2026-01-02 | 30.5 | 0 | CALL | 0 | 0 | 112.07 | FALSE | 0 | 0 |
| 2026-01-02 | 31 | 0 | CALL | 0 | 0 | 115.79 | FALSE | 0 | 0 |
| 2026-01-02 | 32 | 0 | CALL | 0 | 0 | 122.92 | FALSE | 0 | 0 |
| 2026-01-02 | 33 | 0 | CALL | 0 | 0 | 129.67 | FALSE | 0 | 0 |
| 2026-01-02 | 34 | 0 | CALL | 0 | 0 | 140.74 | FALSE | 0 | 0 |
| 2026-01-02 | 15 | 0 | PUT | 0 | 0 | 90.89 | FALSE | 0 | 0 |
| 2026-01-02 | 16 | 0 | PUT | 0 | 0 | 156.51 | FALSE | 0 | 0 |
| 2026-01-02 | 17 | 0.11 | PUT | 0 | 68 | 93.17 | FALSE | 0 | 0 |
| 2026-01-02 | 17.5 | 0.24 | PUT | 0 | 2 | 77.63 | FALSE | 0 | 0 |
| 2026-01-02 | 18 | 0.06 | PUT | 0 | 18 | 61.25 | FALSE | 0 | 0 |
| 2026-01-02 | 18.5 | 0.33 | PUT | 0 | 2 | 55.7 | FALSE | 0 | 0 |
| 2026-01-02 | 19 | 0.09 | PUT | 0 | 41 | 56.86 | FALSE | 0 | 0 |
| 2026-01-02 | 19.5 | 0.13 | PUT | 0 | 33 | 53.08 | FALSE | 0 | 0 |
| 2026-01-02 | 20 | 0.12 | PUT | 0 | 35 | 48.93 | FALSE | 0 | 0 |
| 2026-01-02 | 20.5 | 0.29 | PUT | 1 | 14 | 43.76 | FALSE | 0.04 | 0.16 |
| 2026-01-02 | 21 | 0.25 | PUT | 10 | 45 | 43.54 | FALSE | -0.1 | -0.29 |
| 2026-01-02 | 21.5 | 0.28 | PUT | 5 | 515 | 40.62 | FALSE | -0.23 | -0.45 |
| 2026-01-02 | 22 | 0.56 | PUT | 2 | 76 | 41.81 | FALSE | -0.1 | -0.15 |
| 2026-01-02 | 22.5 | 0.79 | PUT | 5 | 75 | 40.21 | FALSE | -0.07 | -0.08 |
| 2026-01-02 | 23 | 1.05 | PUT | 30 | 103 | 40.77 | TRUE | -0.05 | -0.05 |
| 2026-01-02 | 23.5 | 0.98 | PUT | 20 | 11 | 40.15 | TRUE | -0.08 | -0.08 |
| 2026-01-02 | 24 | 1.51 | PUT | 20 | 43 | 40.25 | TRUE | -0.17 | -0.1 |
| 2026-01-02 | 24.5 | 1.37 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2026-01-02 | 25 | 2.22 | PUT | 3 | 7 | 36.29 | TRUE | 0.02 | 0.01 |
| 2026-01-02 | 25.5 | 2.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 26 | 4.2 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 26.5 | 2.95 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 27 | 3.39 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 27.5 | 4.2 | PUT | 3 | 0 | 0 | TRUE | 4.2 | 0 |
| 2026-01-02 | 28 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 28.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 29.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 30.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 15 | 0 | CALL | 0 | 0 | 102.85 | TRUE | 0 | 0 |
| 2026-01-09 | 16 | 0 | CALL | 0 | 0 | 90.06 | TRUE | 0 | 0 |
| 2026-01-09 | 17 | 0 | CALL | 0 | 0 | 84.57 | TRUE | 0 | 0 |
| 2026-01-09 | 18 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 18.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 19 | 4.15 | CALL | 0 | 3 | 42.36 | TRUE | 0 | 0 |
| 2026-01-09 | 19.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 20 | 3.58 | CALL | 0 | 1 | 80.29 | TRUE | 0 | 0 |
| 2026-01-09 | 20.5 | 3.13 | CALL | 0 | 1 | 64.57 | TRUE | 0 | 0 |
| 2026-01-09 | 21 | 2.68 | CALL | 0 | 1 | 73.19 | TRUE | 0 | 0 |
| 2026-01-09 | 21.5 | 2.25 | CALL | 0 | 1 | 48.15 | TRUE | 0 | 0 |
| 2026-01-09 | 22 | 2.61 | CALL | 0 | 1 | 46.84 | TRUE | 0 | 0 |
| 2026-01-09 | 22.5 | 2.32 | CALL | 0 | 1 | 45.81 | TRUE | 0 | 0 |
| 2026-01-09 | 23 | 1.29 | CALL | 58 | 8 | 47.67 | FALSE | -0.06 | -0.04 |
| 2026-01-09 | 23.5 | 0.85 | CALL | 0 | 264 | 43.91 | FALSE | 0 | 0 |
| 2026-01-09 | 24 | 0.87 | CALL | 57 | 72 | 47.06 | FALSE | 0.1 | 0.13 |
| 2026-01-09 | 24.5 | 0.69 | CALL | 10 | 8 | 46.3 | FALSE | -0.02 | -0.03 |
| 2026-01-09 | 25 | 0.68 | CALL | 1 | 46 | 42.69 | FALSE | 0.13 | 0.24 |
| 2026-01-09 | 25.5 | 0.54 | CALL | 7 | 8 | 42.68 | FALSE | 0.2 | 0.59 |
| 2026-01-09 | 26 | 0.32 | CALL | 12 | 34 | 44.76 | FALSE | -0.01 | -0.03 |
| 2026-01-09 | 26.5 | 0.2 | CALL | 1 | 73 | 41.83 | FALSE | -0.04 | -0.17 |
| 2026-01-09 | 27 | 0.2 | CALL | 4 | 43 | 45.41 | FALSE | 0.03 | 0.18 |
| 2026-01-09 | 27.5 | 0.24 | CALL | 0 | 5 | 49.88 | FALSE | 0 | 0 |
| 2026-01-09 | 28 | 0.19 | CALL | 0 | 23 | 48.75 | FALSE | 0 | 0 |
| 2026-01-09 | 28.5 | 0.1 | CALL | 0 | 15 | 79.95 | FALSE | 0 | 0 |
| 2026-01-09 | 29 | 0 | CALL | 0 | 0 | 89.38 | FALSE | 0 | 0 |
| 2026-01-09 | 29.5 | 0 | CALL | 0 | 0 | 93.02 | FALSE | 0 | 0 |
| 2026-01-09 | 30 | 0.11 | CALL | 0 | 3 | 56 | FALSE | 0 | 0 |
| 2026-01-09 | 31 | 0 | CALL | 0 | 0 | 92.87 | FALSE | 0 | 0 |
| 2026-01-09 | 32 | 0 | CALL | 0 | 0 | 109.63 | FALSE | 0 | 0 |
| 2026-01-09 | 33 | 0 | CALL | 0 | 0 | 114.6 | FALSE | 0 | 0 |
| 2026-01-09 | 15 | 0 | PUT | 0 | 0 | 169.61 | FALSE | 0 | 0 |
| 2026-01-09 | 16 | 0 | PUT | 0 | 0 | 162.26 | FALSE | 0 | 0 |
| 2026-01-09 | 17 | 0 | PUT | 0 | 0 | 159.8 | FALSE | 0 | 0 |
| 2026-01-09 | 18 | 0.2 | PUT | 0 | 1 | 54.54 | FALSE | 0 | 0 |
| 2026-01-09 | 18.5 | 0 | PUT | 0 | 0 | 65.01 | FALSE | 0 | 0 |
| 2026-01-09 | 19 | 0.12 | PUT | 0 | 1 | 108.15 | FALSE | 0 | 0 |
| 2026-01-09 | 19.5 | 0 | PUT | 0 | 0 | 121 | FALSE | 0 | 0 |
| 2026-01-09 | 20 | 0.25 | PUT | 0 | 28 | 44.52 | FALSE | 0 | 0 |
| 2026-01-09 | 20.5 | 0.35 | PUT | 0 | 10 | 42.37 | FALSE | 0 | 0 |
| 2026-01-09 | 21 | 0.3 | PUT | 0 | 1 | 42.13 | FALSE | 0 | 0 |
| 2026-01-09 | 21.5 | 0.41 | PUT | 49 | 110 | 41.09 | FALSE | -0.22 | -0.35 |
| 2026-01-09 | 22 | 0.7 | PUT | 1 | 4 | 40.31 | FALSE | -0.05 | -0.07 |
| 2026-01-09 | 22.5 | 0.97 | PUT | 0 | 6 | 39.44 | FALSE | 0 | 0 |
| 2026-01-09 | 23 | 1.07 | PUT | 90 | 90 | 36.96 | TRUE | -0.1 | -0.09 |
| 2026-01-09 | 23.5 | 1.25 | PUT | 0 | 12 | 38.23 | TRUE | 0 | 0 |
| 2026-01-09 | 24 | 1.72 | PUT | 89 | 41 | 38.62 | TRUE | -0.08 | -0.04 |
| 2026-01-09 | 24.5 | 2.13 | PUT | 0 | 1 | 36.73 | TRUE | 0 | 0 |
| 2026-01-09 | 25 | 1.84 | PUT | 0 | 11 | 36.55 | TRUE | 0 | 0 |
| 2026-01-09 | 25.5 | 2.77 | PUT | 0 | 2 | 31.02 | TRUE | 0 | 0 |
| 2026-01-09 | 26 | 3.1 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 26.5 | 3.57 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 27 | 3.35 | PUT | 0 | 1 | 35.73 | TRUE | 0 | 0 |
| 2026-01-09 | 27.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 28 | 4.65 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 28.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 29.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 30 | 6.16 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 31 | 6.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 11.5 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 8.72 | CALL | 0 | 12 | 108.28 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 6.15 | CALL | 0 | 95 | 121.49 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 3.37 | CALL | 0 | 1187 | 56.8 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 1.78 | CALL | 33 | 4104 | 48.24 | TRUE | 0.18 | 0.11 |
| 2026-01-16 | 25 | 0.64 | CALL | 117 | 14480 | 45.44 | FALSE | 0.04 | 0.07 |
| 2026-01-16 | 27.5 | 0.2 | CALL | 50 | 18568 | 44.56 | FALSE | 0.01 | 0.05 |
| 2026-01-16 | 30 | 0.08 | CALL | 144 | 22761 | 47.83 | FALSE | 0.01 | 0.14 |
| 2026-01-16 | 32.5 | 0.08 | CALL | 1 | 4980 | 53.08 | FALSE | 0.03 | 0.6 |
| 2026-01-16 | 35 | 0.01 | CALL | 40 | 2976 | 50.81 | FALSE | 0.01 | 0 |
| 2026-01-16 | 37.5 | 0.01 | CALL | 0 | 3049 | 66.27 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.01 | CALL | 1 | 4002 | 64.34 | FALSE | -0.01 | -0.5 |
| 2026-01-16 | 42.5 | 0.01 | CALL | 1 | 4588 | 70.33 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.01 | CALL | 0 | 5366 | 75.9 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 0.02 | CALL | 0 | 2473 | 127.61 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.01 | CALL | 0 | 2916 | 122.44 | FALSE | 0 | 0 |
| 2026-01-16 | 52.5 | 0.02 | CALL | 0 | 842 | 90.6 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.02 | CALL | 0 | 1060 | 123.64 | FALSE | 0 | 0 |
| 2026-01-16 | 57.5 | 0.05 | CALL | 0 | 558 | 166.84 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.02 | CALL | 0 | 1520 | 123.15 | FALSE | 0 | 0 |
| 2026-01-16 | 62.5 | 0.03 | CALL | 0 | 895 | 224.28 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.03 | CALL | 0 | 1165 | 137.26 | FALSE | 0 | 0 |
| 2026-01-16 | 67.5 | 0 | CALL | 0 | 551 | 280.51 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.03 | CALL | 0 | 394 | 135.34 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.02 | CALL | 0 | 281 | 192.27 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.01 | CALL | 0 | 355 | 176.16 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.02 | CALL | 0 | 65 | 143.37 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.02 | CALL | 0 | 68 | 170.69 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.01 | PUT | 0 | 248 | 100.39 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.04 | PUT | 1 | 800 | 65.14 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0.07 | PUT | 0 | 2857 | 52.44 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.3 | PUT | 160 | 8026 | 45.69 | FALSE | -0.07 | -0.19 |
| 2026-01-16 | 22.5 | 1.07 | PUT | 126 | 7449 | 41.85 | FALSE | -0.02 | -0.02 |
| 2026-01-16 | 25 | 2.58 | PUT | 78 | 7082 | 40.18 | TRUE | -0.02 | -0.01 |
| 2026-01-16 | 27.5 | 4.5 | PUT | 35 | 9084 | 0 | TRUE | -0.3 | -0.06 |
| 2026-01-16 | 30 | 6.88 | PUT | 11 | 2808 | 71.95 | TRUE | 0.33 | 0.05 |
| 2026-01-16 | 32.5 | 9.85 | PUT | 430 | 435 | 78.12 | TRUE | 0.05 | 0.01 |
| 2026-01-16 | 35 | 11.4 | PUT | 500 | 438 | 0 | TRUE | -0.55 | -0.05 |
| 2026-01-16 | 37.5 | 14.5 | PUT | 2590 | 1429 | 0 | TRUE | -0.88 | -0.06 |
| 2026-01-16 | 40 | 16.55 | PUT | 872 | 727 | 86.92 | TRUE | -0.65 | -0.04 |
| 2026-01-16 | 42.5 | 19.6 | PUT | 35 | 49 | 90.65 | TRUE | -0.6 | -0.03 |
| 2026-01-16 | 45 | 22.05 | PUT | 30 | 52 | 82.98 | TRUE | 0.55 | 0.03 |
| 2026-01-16 | 47.5 | 24.05 | PUT | 660 | 205 | 0 | TRUE | 0.95 | 0.04 |
| 2026-01-16 | 50 | 26.95 | PUT | 43 | 31 | 0 | TRUE | 1.75 | 0.07 |
| 2026-01-16 | 52.5 | 29.2 | PUT | 1220 | 607 | 0 | TRUE | -0.8 | -0.03 |
| 2026-01-16 | 55 | 29.75 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 32.4 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 62.5 | 38.05 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 35.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 38.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 41.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 45.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 15 | 0 | CALL | 0 | 0 | 96.78 | TRUE | 0 | 0 |
| 2026-01-23 | 16 | 0 | CALL | 0 | 0 | 92.09 | TRUE | 0 | 0 |
| 2026-01-23 | 17 | 0 | CALL | 0 | 0 | 81.85 | TRUE | 0 | 0 |
| 2026-01-23 | 18 | 0 | CALL | 0 | 0 | 71.79 | TRUE | 0 | 0 |
| 2026-01-23 | 18.5 | 0 | CALL | 0 | 0 | 63.55 | TRUE | 0 | 0 |
| 2026-01-23 | 19 | 0 | CALL | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2026-01-23 | 19.5 | 0 | CALL | 0 | 0 | 63.66 | TRUE | 0 | 0 |
| 2026-01-23 | 20 | 0 | CALL | 0 | 0 | 67.73 | TRUE | 0 | 0 |
| 2026-01-23 | 20.5 | 0 | CALL | 0 | 0 | 68.58 | TRUE | 0 | 0 |
| 2026-01-23 | 21 | 0 | CALL | 0 | 0 | 67.85 | TRUE | 0 | 0 |
| 2026-01-23 | 21.5 | 0 | CALL | 0 | 0 | 63.3 | TRUE | 0 | 0 |
| 2026-01-23 | 22 | 0 | CALL | 0 | 0 | 71.1 | TRUE | 0 | 0 |
| 2026-01-23 | 22.5 | 1.94 | CALL | 0 | 2 | 42.27 | TRUE | 0 | 0 |
| 2026-01-23 | 23 | 2 | CALL | 0 | 2 | 65.01 | FALSE | 0 | 0 |
| 2026-01-23 | 23.5 | 0 | CALL | 0 | 0 | 66.94 | FALSE | 0 | 0 |
| 2026-01-23 | 24 | 0.8 | CALL | 0 | 1 | 74.41 | FALSE | 0 | 0 |
| 2026-01-23 | 24.5 | 0.92 | CALL | 0 | 25 | 78.12 | FALSE | 0 | 0 |
| 2026-01-23 | 25 | 0.89 | CALL | 4 | 25 | 50.43 | FALSE | -0.26 | -0.23 |
| 2026-01-23 | 25.5 | 0 | CALL | 0 | 0 | 46.71 | FALSE | 0 | 0 |
| 2026-01-23 | 26 | 0 | CALL | 0 | 0 | 113.38 | FALSE | 0 | 0 |
| 2026-01-23 | 26.5 | 0.46 | CALL | 0 | 2 | 81.76 | FALSE | 0 | 0 |
| 2026-01-23 | 27 | 0 | CALL | 0 | 0 | 54.33 | FALSE | 0 | 0 |
| 2026-01-23 | 27.5 | 0.32 | CALL | 50 | 4 | 47.6 | FALSE | 0.1 | 0.45 |
| 2026-01-23 | 28 | 0 | CALL | 0 | 0 | 68.94 | FALSE | 0 | 0 |
| 2026-01-23 | 28.5 | 0 | CALL | 0 | 0 | 72.23 | FALSE | 0 | 0 |
| 2026-01-23 | 29 | 0 | CALL | 0 | 0 | 75.4 | FALSE | 0 | 0 |
| 2026-01-23 | 30 | 0 | CALL | 0 | 0 | 76 | FALSE | 0 | 0 |
| 2026-01-23 | 31 | 0 | CALL | 0 | 0 | 87.1 | FALSE | 0 | 0 |
| 2026-01-23 | 32 | 0 | CALL | 0 | 0 | 92.44 | FALSE | 0 | 0 |
| 2026-01-23 | 33 | 0 | CALL | 0 | 0 | 97.5 | FALSE | 0 | 0 |
| 2026-01-23 | 15 | 0 | PUT | 0 | 0 | 194.86 | FALSE | 0 | 0 |
| 2026-01-23 | 16 | 0 | PUT | 0 | 0 | 109.72 | FALSE | 0 | 0 |
| 2026-01-23 | 17 | 0 | PUT | 0 | 0 | 96.68 | FALSE | 0 | 0 |
| 2026-01-23 | 18 | 0 | PUT | 0 | 0 | 93.33 | FALSE | 0 | 0 |
| 2026-01-23 | 18.5 | 0 | PUT | 0 | 0 | 78.03 | FALSE | 0 | 0 |
| 2026-01-23 | 19 | 0.22 | PUT | 0 | 19 | 43.87 | FALSE | 0 | 0 |
| 2026-01-23 | 19.5 | 0 | PUT | 0 | 0 | 50.43 | FALSE | 0 | 0 |
| 2026-01-23 | 20 | 0.42 | PUT | 0 | 20 | 49.67 | FALSE | 0 | 0 |
| 2026-01-23 | 20.5 | 0 | PUT | 0 | 0 | 94.4 | FALSE | 0 | 0 |
| 2026-01-23 | 21 | 0 | PUT | 0 | 0 | 39.04 | FALSE | 0 | 0 |
| 2026-01-23 | 21.5 | 0.81 | PUT | 0 | 2 | 53.54 | FALSE | 0 | 0 |
| 2026-01-23 | 22 | 0 | PUT | 0 | 0 | 57.81 | FALSE | 0 | 0 |
| 2026-01-23 | 22.5 | 0.95 | PUT | 1 | 1 | 34.88 | FALSE | -0.29 | -0.23 |
| 2026-01-23 | 23 | 0 | PUT | 0 | 0 | 95.86 | TRUE | 0 | 0 |
| 2026-01-23 | 23.5 | 1.55 | PUT | 0 | 25 | 26.85 | TRUE | 0 | 0 |
| 2026-01-23 | 24 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
| 2026-01-23 | 24.5 | 0 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
| 2026-01-23 | 25 | 0 | PUT | 0 | 0 | 30.19 | TRUE | 0 | 0 |
| 2026-01-23 | 25.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 26 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 26.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 27 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 27.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 28 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 28.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 12.5 | 0 | CALL | 0 | 0 | 112.84 | TRUE | 0 | 0 |
| 2026-02-20 | 15 | 9.8 | CALL | 0 | 0 | 113.91 | TRUE | 0 | 0 |
| 2026-02-20 | 17.5 | 7.2 | CALL | 0 | 3 | 76.16 | TRUE | 0 | 0 |
| 2026-02-20 | 20 | 3.88 | CALL | 0 | 100 | 59.15 | TRUE | 0 | 0 |
| 2026-02-20 | 22.5 | 2.55 | CALL | 5 | 372 | 55.11 | TRUE | 0.27 | 0.12 |
| 2026-02-20 | 25 | 1.43 | CALL | 63 | 2812 | 52.61 | FALSE | 0.13 | 0.1 |
| 2026-02-20 | 27.5 | 0.72 | CALL | 96 | 2975 | 51.46 | FALSE | 0.05 | 0.07 |
| 2026-02-20 | 30 | 0.39 | CALL | 30 | 1175 | 48.03 | FALSE | 0.09 | 0.3 |
| 2026-02-20 | 32.5 | 0.2 | CALL | 30 | 233 | 52.25 | FALSE | 0.07 | 0.54 |
| 2026-02-20 | 12.5 | 0 | PUT | 0 | 0 | 78.18 | FALSE | 0 | 0 |
| 2026-02-20 | 15 | 0.09 | PUT | 0 | 136 | 55.85 | FALSE | 0 | 0 |
| 2026-02-20 | 17.5 | 0.34 | PUT | 0 | 194 | 50.69 | FALSE | 0 | 0 |
| 2026-02-20 | 20 | 0.78 | PUT | 417 | 1025 | 49.83 | FALSE | -0.07 | -0.08 |
| 2026-02-20 | 22.5 | 1.76 | PUT | 129 | 1318 | 47.39 | FALSE | -0.02 | -0.01 |
| 2026-02-20 | 25 | 3.15 | PUT | 56 | 964 | 44.28 | TRUE | -0.05 | -0.02 |
| 2026-02-20 | 27.5 | 4.85 | PUT | 2 | 46 | 35.5 | TRUE | -0.15 | -0.03 |
| 2026-02-20 | 30 | 5.96 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 32.5 | 8.34 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 12.5 | 10.21 | CALL | 0 | 0 | 97.17 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 8.97 | CALL | 0 | 8 | 93.23 | TRUE | 0 | 0 |
| 2026-03-20 | 17.5 | 5.73 | CALL | 0 | 155 | 77.91 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 4.5 | CALL | 1 | 1352 | 55.14 | TRUE | 0.45 | 0.11 |
| 2026-03-20 | 22.5 | 2.72 | CALL | 45 | 2678 | 52.31 | TRUE | 0.21 | 0.08 |
| 2026-03-20 | 25 | 1.61 | CALL | 28 | 23157 | 50.47 | FALSE | 0.11 | 0.07 |
| 2026-03-20 | 27.5 | 1.04 | CALL | 78 | 14933 | 49.56 | FALSE | 0.2 | 0.24 |
| 2026-03-20 | 30 | 0.54 | CALL | 483 | 7740 | 49.72 | FALSE | 0.08 | 0.17 |
| 2026-03-20 | 32.5 | 0.25 | CALL | 25 | 2498 | 47.33 | FALSE | -0.04 | -0.14 |
| 2026-03-20 | 35 | 0.16 | CALL | 27 | 7691 | 49.23 | FALSE | -0.02 | -0.11 |
| 2026-03-20 | 37.5 | 0.1 | CALL | 2 | 2071 | 50.5 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.08 | CALL | 1 | 1135 | 53.56 | FALSE | 0.02 | 0.33 |
| 2026-03-20 | 42.5 | 0.1 | CALL | 0 | 291 | 62.14 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.06 | CALL | 0 | 443 | 65.59 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 0.12 | CALL | 0 | 130 | 68.6 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.11 | CALL | 0 | 87 | 75.45 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.05 | CALL | 0 | 156 | 79.22 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.08 | CALL | 0 | 28 | 85.35 | FALSE | 0 | 0 |
| 2026-03-20 | 12.5 | 0.07 | PUT | 0 | 221 | 62.07 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.16 | PUT | 0 | 408 | 61.28 | FALSE | 0 | 0 |
| 2026-03-20 | 17.5 | 0.48 | PUT | 0 | 6802 | 50.73 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 1.1 | PUT | 43 | 10621 | 50.51 | FALSE | -0.05 | -0.04 |
| 2026-03-20 | 22.5 | 2.16 | PUT | 50 | 11797 | 48.65 | FALSE | -0.05 | -0.02 |
| 2026-03-20 | 25 | 3.55 | PUT | 86 | 4410 | 46.11 | TRUE | -0.08 | -0.02 |
| 2026-03-20 | 27.5 | 5.14 | PUT | 39 | 3879 | 38.76 | TRUE | 5.14 | 0 |
| 2026-03-20 | 30 | 7.3 | PUT | 3 | 7928 | 37.22 | TRUE | 7.3 | 0 |
| 2026-03-20 | 32.5 | 9.56 | PUT | 2 | 1961 | 57.78 | TRUE | 9.56 | 0 |
| 2026-03-20 | 35 | 11.73 | PUT | 0 | 1559 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 37.5 | 13.45 | PUT | 52 | 233 | 48.58 | TRUE | 13.45 | 0 |
| 2026-03-20 | 40 | 18.2 | PUT | 0 | 273 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 20.82 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 20.9 | PUT | 0 | 139 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 22.38 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 25.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 24.78 | PUT | 0 | 0 | 96.4 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 12.5 | 11.26 | CALL | 0 | 8 | 69.73 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 8.46 | CALL | 0 | 269 | 54.98 | TRUE | 0 | 0 |
| 2026-06-18 | 17.5 | 6.19 | CALL | 0 | 375 | 59.88 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 4.95 | CALL | 9 | 1291 | 49.68 | TRUE | 0.2 | 0.04 |
| 2026-06-18 | 22.5 | 3.34 | CALL | 0 | 1205 | 48.55 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 2.48 | CALL | 87 | 3235 | 48.62 | FALSE | 0.18 | 0.08 |
| 2026-06-18 | 27.5 | 1.62 | CALL | 199 | 4552 | 48.76 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 30 | 1.12 | CALL | 184 | 3343 | 48.71 | FALSE | 0.09 | 0.09 |
| 2026-06-18 | 32.5 | 0.76 | CALL | 38 | 2549 | 48.48 | FALSE | 0.05 | 0.07 |
| 2026-06-18 | 35 | 0.48 | CALL | 5 | 838 | 47.43 | FALSE | -0.02 | -0.04 |
| 2026-06-18 | 37.5 | 0.33 | CALL | 3 | 1531 | 47.7 | FALSE | -0.1 | -0.23 |
| 2026-06-18 | 40 | 0.18 | CALL | 61 | 5185 | 45.73 | FALSE | 0.18 | 0 |
| 2026-06-18 | 42.5 | 0.18 | CALL | 0 | 1401 | 49.38 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.25 | CALL | 0 | 253 | 50.11 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 0.04 | CALL | 0 | 172 | 52.47 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.1 | CALL | 0 | 268 | 54.17 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.05 | CALL | 0 | 66 | 60.04 | FALSE | 0 | 0 |
| 2026-06-18 | 12.5 | 0.21 | PUT | 0 | 208 | 57.05 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.45 | PUT | 0 | 2228 | 51.75 | FALSE | 0 | 0 |
| 2026-06-18 | 17.5 | 1 | PUT | 0 | 6639 | 50.45 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 1.77 | PUT | 18 | 11149 | 47.98 | FALSE | -0.04 | -0.02 |
| 2026-06-18 | 22.5 | 2.85 | PUT | 62 | 6539 | 45.91 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 4.25 | PUT | 11 | 3922 | 44.1 | TRUE | 0.05 | 0.01 |
| 2026-06-18 | 27.5 | 5.3 | PUT | 0 | 4750 | 40.86 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 7.78 | PUT | 7 | 6301 | 38.74 | TRUE | 0.28 | 0.04 |
| 2026-06-18 | 32.5 | 9.55 | PUT | 1 | 826 | 47.69 | TRUE | -0.1 | -0.01 |
| 2026-06-18 | 35 | 12.42 | PUT | 2 | 355 | 42.97 | TRUE | 0.13 | 0.01 |
| 2026-06-18 | 37.5 | 14.93 | PUT | 1 | 193 | 48.97 | TRUE | 14.93 | 0 |
| 2026-06-18 | 40 | 16.16 | PUT | 0 | 686 | 43.54 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 18.69 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 20.97 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 25.49 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 25.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 26.72 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 12.5 | 11.48 | CALL | 0 | 12 | 71.85 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 9.5 | CALL | 0 | 341 | 66.14 | TRUE | 0 | 0 |
| 2026-09-18 | 17.5 | 7.44 | CALL | 0 | 40 | 53.76 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 5.45 | CALL | 0 | 584 | 55.76 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 4.12 | CALL | 3 | 315 | 52.41 | TRUE | 4.12 | 0 |
| 2026-09-18 | 25 | 3.1 | CALL | 10 | 10941 | 51.03 | FALSE | 0.1 | 0.03 |
| 2026-09-18 | 27.5 | 2.16 | CALL | 273 | 1304 | 48.07 | FALSE | 0.06 | 0.03 |
| 2026-09-18 | 30 | 1.63 | CALL | 7 | 879 | 48.19 | FALSE | 0.06 | 0.04 |
| 2026-09-18 | 32.5 | 1.2 | CALL | 0 | 804 | 61.16 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.85 | CALL | 2 | 5736 | 46.98 | FALSE | 0.85 | 0 |
| 2026-09-18 | 37.5 | 0.67 | CALL | 3 | 109 | 47.82 | FALSE | 0.02 | 0.03 |
| 2026-09-18 | 40 | 0.57 | CALL | 0 | 293 | 46.66 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0.43 | CALL | 0 | 19 | 47.5 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.28 | CALL | 50 | 9 | 47.74 | FALSE | 0.28 | 0 |
| 2026-09-18 | 12.5 | 0.36 | PUT | 0 | 365 | 54.26 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0.72 | PUT | 20 | 666 | 49.26 | FALSE | -0.08 | -0.1 |
| 2026-09-18 | 17.5 | 1.4 | PUT | 0 | 4061 | 38.69 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 2.3 | PUT | 0 | 5872 | 45.1 | FALSE | 0 | 0 |
| 2026-09-18 | 22.5 | 3.24 | PUT | 1 | 1214 | 42.59 | FALSE | 3.24 | 0 |
| 2026-09-18 | 25 | 4.7 | PUT | 0 | 4150 | 37.9 | TRUE | 0 | 0 |
| 2026-09-18 | 27.5 | 5.95 | PUT | 0 | 3713 | 41.97 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 9.8 | PUT | 0 | 290 | 37.35 | TRUE | 0 | 0 |
| 2026-09-18 | 32.5 | 9.55 | PUT | 0 | 62 | 37.63 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 12.8 | PUT | 0 | 56 | 36.62 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 14.1 | PUT | 0 | 74 | 32.67 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 18.27 | PUT | 0 | 336 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 19.33 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 22.08 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 12.5 | 11.65 | CALL | 0 | 4 | 80.75 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 9.58 | CALL | 0 | 159 | 63.36 | TRUE | 0 | 0 |
| 2026-12-18 | 17.5 | 7.45 | CALL | 0 | 1448 | 58.62 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 6.13 | CALL | 0 | 1347 | 53.69 | TRUE | 0 | 0 |
| 2026-12-18 | 22.5 | 4.5 | CALL | 0 | 269 | 45.89 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 3.55 | CALL | 11 | 525 | 50.4 | FALSE | -0.05 | -0.01 |
| 2026-12-18 | 27.5 | 2.94 | CALL | 0 | 390 | 48.3 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 2.19 | CALL | 50 | 686 | 49.42 | FALSE | 0.03 | 0.01 |
| 2026-12-18 | 32.5 | 1.53 | CALL | 0 | 399 | 47.9 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 1.3 | CALL | 2 | 1963 | 48.16 | FALSE | 0.13 | 0.11 |
| 2026-12-18 | 37.5 | 1 | CALL | 0 | 249 | 46.99 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.71 | CALL | 1 | 834 | 46.24 | FALSE | -0.08 | -0.1 |
| 2026-12-18 | 42.5 | 0.64 | CALL | 0 | 215 | 46.54 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.56 | CALL | 0 | 1539 | 46.81 | FALSE | 0 | 0 |
| 2026-12-18 | 47.5 | 0.35 | CALL | 0 | 1558 | 46.84 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.33 | CALL | 0 | 5339 | 46.86 | FALSE | 0 | 0 |
| 2026-12-18 | 52.5 | 0.25 | CALL | 0 | 61 | 53.17 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0.22 | CALL | 0 | 1147 | 49.48 | FALSE | 0 | 0 |
| 2026-12-18 | 57.5 | 0.19 | CALL | 0 | 861 | 60.45 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 0.1 | CALL | 0 | 2541 | 58.24 | FALSE | 0 | 0 |
| 2026-12-18 | 62.5 | 0.08 | CALL | 0 | 2609 | 49.9 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0.11 | CALL | 0 | 1045 | 57.5 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0.06 | CALL | 0 | 188 | 49.72 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0.05 | CALL | 0 | 1174 | 58.01 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0.13 | CALL | 0 | 58 | 64.16 | FALSE | 0 | 0 |
| 2026-12-18 | 12.5 | 0.6 | PUT | 0 | 220 | 53.41 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 1.06 | PUT | 7 | 6368 | 49.67 | FALSE | -0.02 | -0.02 |
| 2026-12-18 | 17.5 | 1.75 | PUT | 0 | 376 | 46.89 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 2.66 | PUT | 40 | 2692 | 45.18 | FALSE | -0.04 | -0.01 |
| 2026-12-18 | 22.5 | 3.9 | PUT | 6 | 811 | 44.31 | FALSE | 0.18 | 0.05 |
| 2026-12-18 | 25 | 5.2 | PUT | 0 | 1291 | 41.02 | TRUE | 0 | 0 |
| 2026-12-18 | 27.5 | 7.8 | PUT | 0 | 249 | 45.73 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 8.75 | PUT | 119 | 490 | 40.3 | TRUE | 8.75 | 0 |
| 2026-12-18 | 32.5 | 10.85 | PUT | 0 | 450 | 36.95 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 12.15 | PUT | 0 | 953 | 35.31 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 14.62 | PUT | 1 | 444 | 22.5 | TRUE | 14.62 | 0 |
| 2026-12-18 | 40 | 16.83 | PUT | 0 | 1617 | 43.22 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 19.14 | PUT | 0 | 331 | 41.35 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 21.9 | PUT | 8 | 493 | 0 | TRUE | 21.9 | 0 |
| 2026-12-18 | 47.5 | 23.45 | PUT | 0 | 602 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 25.5 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 30.28 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 29.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 53.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 11.1 | CALL | 0 | 299 | 65.47 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 9.87 | CALL | 0 | 1233 | 66.1 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 7.8 | CALL | 0 | 780 | 56.65 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 5.9 | CALL | 84 | 2428 | 53.4 | TRUE | 0.25 | 0.04 |
| 2027-01-15 | 22.5 | 4.69 | CALL | 5 | 1397 | 51.76 | TRUE | 0.07 | 0.02 |
| 2027-01-15 | 25 | 3.8 | CALL | 10 | 5039 | 51.6 | FALSE | 0.2 | 0.06 |
| 2027-01-15 | 27.5 | 2.89 | CALL | 4 | 1586 | 49.4 | FALSE | 2.89 | 0 |
| 2027-01-15 | 30 | 2.11 | CALL | 97 | 2573 | 46.96 | FALSE | 0.05 | 0.02 |
| 2027-01-15 | 32.5 | 1.75 | CALL | 1 | 1510 | 47.94 | FALSE | 0.1 | 0.06 |
| 2027-01-15 | 35 | 1.22 | CALL | 35 | 4539 | 45.52 | FALSE | -0.16 | -0.12 |
| 2027-01-15 | 37.5 | 1.18 | CALL | 0 | 1930 | 48.61 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.85 | CALL | 1 | 4885 | 47.16 | FALSE | 0.13 | 0.18 |
| 2027-01-15 | 42.5 | 0.63 | CALL | 0 | 1126 | 46.5 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.51 | CALL | 10 | 2617 | 46.41 | FALSE | 0.51 | 0 |
| 2027-01-15 | 47.5 | 0.44 | CALL | 0 | 2520 | 46.47 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.32 | CALL | 0 | 4043 | 46.8 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 0.33 | CALL | 0 | 582 | 50.5 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0.2 | CALL | 0 | 616 | 46.74 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 0.2 | CALL | 0 | 1357 | 65.13 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.14 | CALL | 0 | 3814 | 48.19 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 0.16 | CALL | 0 | 1487 | 54.91 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0.12 | CALL | 0 | 128 | 57.1 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0.06 | CALL | 0 | 409 | 48.83 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0.07 | CALL | 0 | 2373 | 56.8 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0.06 | CALL | 0 | 1348 | 49.5 | FALSE | 0 | 0 |
| 2027-01-15 | 12.5 | 0.56 | PUT | 0 | 733 | 52.7 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 1.07 | PUT | 1 | 1962 | 48.06 | FALSE | -0.13 | -0.11 |
| 2027-01-15 | 17.5 | 1.95 | PUT | 7 | 6339 | 46.87 | FALSE | 0.07 | 0.04 |
| 2027-01-15 | 20 | 2.86 | PUT | 5 | 7496 | 45.99 | FALSE | -0.06 | -0.02 |
| 2027-01-15 | 22.5 | 4.1 | PUT | 4 | 7294 | 44.94 | FALSE | 0.05 | 0.01 |
| 2027-01-15 | 25 | 5.45 | PUT | 0 | 6828 | 40.05 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 6.65 | PUT | 0 | 1072 | 44.91 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 8.9 | PUT | 0 | 2687 | 33.03 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 10.7 | PUT | 5 | 2367 | 37.41 | TRUE | 10.7 | 0 |
| 2027-01-15 | 35 | 12.2 | PUT | 0 | 2600 | 29.87 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 14.44 | PUT | 0 | 937 | 23.64 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 17.4 | PUT | 6 | 1253 | 36.8 | TRUE | -0.1 | -0.01 |
| 2027-01-15 | 42.5 | 20.15 | PUT | 0 | 432 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 21 | PUT | 0 | 154 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 24.24 | PUT | 0 | 614 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 26.83 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 30.4 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 30.52 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 29 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 39.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 36.11 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 38.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 50.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 52.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 12.5 | 11.95 | CALL | 2 | 160 | 67.48 | TRUE | 11.95 | 0 |
| 2028-01-21 | 15 | 10.45 | CALL | 0 | 192 | 53.15 | TRUE | 0 | 0 |
| 2028-01-21 | 17.5 | 8.8 | CALL | 0 | 107 | 55.06 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 8.08 | CALL | 0 | 352 | 54.54 | TRUE | 0 | 0 |
| 2028-01-21 | 22.5 | 6.42 | CALL | 401 | 614 | 55.21 | TRUE | -0.08 | -0.01 |
| 2028-01-21 | 25 | 5.3 | CALL | 27 | 808 | 52.23 | FALSE | 0.3 | 0.06 |
| 2028-01-21 | 27.5 | 5 | CALL | 0 | 148 | 51.09 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 3.95 | CALL | 165 | 472 | 51.22 | FALSE | 0.25 | 0.07 |
| 2028-01-21 | 32.5 | 3.45 | CALL | 0 | 893 | 46.37 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 2.75 | CALL | 2 | 330 | 48.61 | FALSE | 2.75 | 0 |
| 2028-01-21 | 37.5 | 2.5 | CALL | 3 | 477 | 49.46 | FALSE | 0.2 | 0.09 |
| 2028-01-21 | 12.5 | 1.3 | PUT | 13 | 405 | 48.71 | FALSE | 1.3 | 0 |
| 2028-01-21 | 15 | 2.05 | PUT | 9 | 274 | 46.91 | FALSE | -0.07 | -0.03 |
| 2028-01-21 | 17.5 | 2.95 | PUT | 5 | 326 | 44.98 | FALSE | 0.05 | 0.02 |
| 2028-01-21 | 20 | 4.09 | PUT | 13 | 383 | 43.87 | FALSE | 4.09 | 0 |
| 2028-01-21 | 22.5 | 5.5 | PUT | 0 | 2643 | 43.93 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 6.45 | PUT | 3 | 796 | 38.44 | TRUE | 6.45 | 0 |
| 2028-01-21 | 27.5 | 8.14 | PUT | 0 | 37 | 39.15 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 9.9 | PUT | 0 | 89 | 30.69 | TRUE | 0 | 0 |
| 2028-01-21 | 32.5 | 11.5 | PUT | 0 | 26 | 37.97 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 12.71 | PUT | 0 | 28 | 24.66 | TRUE | 0 | 0 |
| 2028-01-21 | 37.5 | 15.33 | PUT | 0 | 59 | 34.78 | TRUE | 0 | 0 |
Latest DOW Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $58.715 |
| Jun 13, 2022 7:59 PM EST | 79 | $58.72 |
| Jun 13, 2022 7:59 PM EST | 156 | $58.71 |
| Jun 13, 2022 7:59 PM EST | 126 | $58.71 |
| Jun 13, 2022 7:59 PM EST | 118 | $58.71 |
Dow Inc (DOW) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-25 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm |
| 2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1751788/000083423720008272/0000834237-20-008272-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009917/0000899243-19-009917-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009919/0000899243-19-009919-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009920/0000899243-19-009920-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009922/0000899243-19-009922-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009926/0000899243-19-009926-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009930/0000899243-19-009930-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009931/0000899243-19-009931-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009932/0000899243-19-009932-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009940/0000899243-19-009940-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009947/0000899243-19-009947-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009948/0000899243-19-009948-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009949/0000899243-19-009949-index.htm |
| 2019-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009950/0000899243-19-009950-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000094787119000383/0000947871-19-000383-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000094787119000384/0000947871-19-000384-index.htm |
| 2019-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000094787119000555/0000947871-19-000555-index.htm |
| 2019-10-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000094787119000730/0000947871-19-000730-index.htm |
| 2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000094787120000144/0000947871-20-000144-index.htm |
| 2020-06-17 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1751788/000094787120000568/0000947871-20-000568-index.htm |
| 2020-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1751788/000110465920016321/0001104659-20-016321-index.htm |
| 2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/0001193125-19-172548-index.htm |
| 2019-07-26 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1751788/000119312519204144/0001193125-19-204144-index.htm |
| 2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000119312519223507/0001193125-19-223507-index.htm |
| 2019-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000119312519251278/0001193125-19-251278-index.htm |
| 2020-02-14 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1751788/000119312520038592/0001193125-20-038592-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1751788/000119312520038594/0001193125-20-038594-index.htm |
| 2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000119312520039635/0001193125-20-039635-index.htm |
| 2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1751788/000119312520056289/0001193125-20-056289-index.htm |
| 2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1751788/000119312520056482/0001193125-20-056482-index.htm |
| 2020-03-23 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1751788/000119312520082517/0001193125-20-082517-index.htm |
| 2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000119312520105340/0001193125-20-105340-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1751788/000119312520157349/0001193125-20-157349-index.htm | |
| 2020-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000119312520219185/0001193125-20-219185-index.htm |
| 2020-08-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000119312520221926/0001193125-20-221926-index.htm |
| 2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000119312520225686/0001193125-20-225686-index.htm |
| 2020-08-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000119312520231329/0001193125-20-231329-index.htm |
| 2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000119312520246306/0001193125-20-246306-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006408/0001225208-19-006408-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006409/0001225208-19-006409-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006410/0001225208-19-006410-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006411/0001225208-19-006411-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006412/0001225208-19-006412-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006413/0001225208-19-006413-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006414/0001225208-19-006414-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006415/0001225208-19-006415-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006416/0001225208-19-006416-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006417/0001225208-19-006417-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm |
| 2019-04-15 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006764/0001225208-19-006764-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm |
| 2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819010798/0001225208-19-010798-index.htm |
| 2019-08-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819010850/0001225208-19-010850-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm |
| 2019-08-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819011131/0001225208-19-011131-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819012384/0001225208-19-012384-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm |
| 2020-04-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006410/0001225208-20-006410-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm |
| 2020-04-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006617/0001225208-20-006617-index.htm |
| 2020-04-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006618/0001225208-20-006618-index.htm |
| 2020-04-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006619/0001225208-20-006619-index.htm |
| 2020-04-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006620/0001225208-20-006620-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820008949/0001225208-20-008949-index.htm |
| 2020-08-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820010669/0001225208-20-010669-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1751788/000156223020000021/0001562230-20-000021-index.htm |
| 2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000175178819000006/0001751788-19-000006-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1751788/000175178819000009/0001751788-19-000009-index.htm |
| 2019-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000175178819000013/0001751788-19-000013-index.htm |
| 2019-06-28 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/0001751788-19-000015-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000175178819000020/0001751788-19-000020-index.htm |
| 2019-07-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1751788/000175178819000023/0001751788-19-000023-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000175178819000025/0001751788-19-000025-index.htm |
| 2019-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000175178819000029/0001751788-19-000029-index.htm |
| 2019-10-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1751788/000175178819000031/0001751788-19-000031-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/0001751788-20-000004-index.htm |
| 2020-02-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1751788/000175178820000007/0001751788-20-000007-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000175178820000011/0001751788-20-000011-index.htm |
| 2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1751788/000175178820000014/0001751788-20-000014-index.htm |
| 2020-06-25 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm |
| 2020-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000175178820000021/0001751788-20-000021-index.htm |
| 2020-07-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1751788/000175178820000024/0001751788-20-000024-index.htm |
| 2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000175178820000028/0001751788-20-000028-index.htm |
| 2020-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1751788/000175178820000031/0001751788-20-000031-index.htm |
| 2020-10-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1751788/000175178820000034/0001751788-20-000034-index.htm |
Dow Inc (DOW) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dow Inc (DOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 9%Institutional Ownership: 6800%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-04-09 | Daniel Yohannes | Director | Buy | 5,061.00 | 10,164.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm | ||
| 2019-04-01 | Attiganal N Sreeram | Senior Vice President | Buy | 6,980.00 | 105,611.00 | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm | ||
| 2019-12-13 | JAMES A BELL | Director | Sell | 5,304.00 | 53.59 | 284,267.35 | 10,754.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm |
| 2020-02-25 | Howard I Ungerleider | President and CFO | Sell | 41,282.00 | 43.95 | 1,814,343.90 | 111,818.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm |
| 2019-04-11 | Attiganal N Sreeram | Senior Vice President | Buy | 7,110.00 | 112,721.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm | ||
| 2019-06-01 | Attiganal N Sreeram | Senior Vice President | Buy | 797.00 | 113,518.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm | ||
| 2019-09-03 | James R Fitterling | Chief Executive Officer | Sell | 10,172.00 | 41.80 | 425,189.60 | 114,036.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm |
| 2020-06-03 | Mauro Gregorio | President, Perf Mat & Coatings | Sell | 7,117.00 | 41.95 | 298,529.68 | 11,557.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm |
| 2020-06-05 | Mauro Gregorio | President, Perf Mat & Coatings | Sell | 6,783.00 | 44.88 | 304,421.04 | 11,557.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm |
| 2019-04-11 | James R Fitterling | Chief Executive Officer | Buy | 28,700.00 | 121,819.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm | ||
| 2019-06-01 | James R Fitterling | Chief Executive Officer | Buy | 2,389.00 | 124,208.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm | ||
| 2020-02-13 | James R Fitterling | Chief Executive Officer | Buy | 37,270.00 | 126,920.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm | ||
| 2020-02-10 | Amy E Wilson | General Counsel / Secretary | Sell | 315.00 | 48.19 | 15,179.85 | 12,711.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm |
| 2019-04-01 | Howard I Ungerleider | President and CFO | Buy | 127,224.00 | 127,224.00 | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm | ||
| 2019-04-11 | Amy E Wilson | General Counsel | Buy | 6,150.00 | 12,996.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm | ||
| 2019-12-10 | RICHARD K DAVIS | Director | Buy | 6,000.00 | 52.91 | 317,460.00 | 13,297.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm |
| 2020-02-10 | Howard I Ungerleider | President and CFO | Sell | 4,785.00 | 48.19 | 230,589.15 | 133,789.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm |
| 2020-02-25 | Karen S Carter | Chief Human Resources Officer | Sell | 712.00 | 43.95 | 31,292.40 | 14,060.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm |
| 2020-04-09 | AJAY BANGA | Director | Buy | 5,061.00 | 14,272.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm | ||
| 2020-02-13 | Karen S Carter | Chief Human Resources Officer | Buy | 5,280.00 | 14,772.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm | ||
| 2019-04-01 | Howard I Ungerleider | President and CFO | Buy | 20,939.00 | 148,163.00 | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm | ||
| 2019-08-02 | JEFF M FETTIG | Director | Buy | 15,000.00 | 46.00 | 689,977.50 | 15,000.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm |
| 2019-09-03 | Howard I Ungerleider | President and CFO | Sell | 10,172.00 | 41.80 | 425,189.60 | 151,730.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm |
| 2020-03-13 | James R Fitterling | Chief Executive Officer | Buy | 20,000.00 | 24.61 | 492,166.00 | 151,941.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm |
| 2020-02-13 | Howard I Ungerleider | President and CFO | Buy | 13,360.00 | 153,100.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm | ||
| 2020-02-12 | Howard I Ungerleider | President and CFO | Buy | 22,115.00 | 28.14 | 622,316.10 | 155,904.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm |
| 2020-04-09 | JAMES A BELL | Director | Buy | 5,061.00 | 15,815.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm | ||
| 2019-04-11 | Howard I Ungerleider | President and CFO | Buy | 11,350.00 | 159,513.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm | ||
| 2019-12-13 | JAMES A BELL | Director | Sell | 100.00 | 54.59 | 5,458.50 | 16,058.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm |
| 2019-04-11 | JAMES A BELL | Director | Buy | 3,380.00 | 16,158.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm | ||
| 2019-06-01 | Howard I Ungerleider | President and CFO | Buy | 2,389.00 | 161,902.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm | ||
| 2020-09-15 | James R Fitterling | Chairman and CEO | Buy | 116,590.00 | 38.87 | 4,531,853.30 | 166,663.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm |
| 2020-04-09 | RICHARD K DAVIS | Director | Buy | 5,061.00 | 18,358.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm | ||
| 2019-04-11 | RUTH G SHAW | Director | Buy | 3,380.00 | 18,402.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm | ||
| 2019-04-11 | JEFF M FETTIG | Director | Buy | 3,380.00 | 18,716.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm | ||
| 2020-06-03 | Mauro Gregorio | President, Perf Mat & Coatings | Buy | 7,503.00 | 38.87 | 291,641.61 | 19,060.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm |
| 2020-06-05 | Mauro Gregorio | President, Perf Mat & Coatings | Buy | 7,503.00 | 38.87 | 291,641.61 | 19,060.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm |
| 2020-02-25 | Amy E Wilson | General Counsel / Secretary | Sell | 646.00 | 43.95 | 28,391.70 | 19,835.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm |
| 2019-04-11 | JACQUELINE K BARTON | Director | Buy | 3,380.00 | 20,097.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm | ||
| 2020-06-09 | Diego Donoso | President, Pkg & Spec Plastics | Buy | 11,452.00 | 38.87 | 445,139.24 | 20,179.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm |
| 2020-03-12 | WESLEY G BUSH | Director | Buy | 20,450.00 | 24.61 | 503,284.73 | 20,450.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm |
| 2020-02-13 | Amy E Wilson | General Counsel / Secretary | Buy | 7,770.00 | 20,481.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm | ||
| 2020-02-28 | JEFF M FETTIG | Director | Buy | 7,500.00 | 38.13 | 285,975.00 | 22,500.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm |
| 2020-04-09 | JEFF M FETTIG | Director | Buy | 5,061.00 | 23,777.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm | ||
| 2020-04-09 | JACQUELINE K BARTON | Director | Buy | 5,061.00 | 25,158.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm | ||
| 2020-03-12 | JEFF M FETTIG | Director | Buy | 4,050.00 | 24.62 | 99,723.15 | 26,550.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm |
| 2019-10-10 | SAMUEL R ALLEN | Director | Buy | 2,745.00 | 2,745.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm | ||
| 2020-08-13 | Gaurdie E. JR. Banister | Director | Buy | 2,776.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm | ||
| 2020-02-10 | Ronald C Edmonds | Controller and Vice President | Sell | 1,448.00 | 48.19 | 69,779.12 | 33,287.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm |
| 2020-02-25 | Ronald C Edmonds | Controller and Vice President | Sell | 3,416.00 | 43.95 | 150,133.20 | 33,601.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm |
| 2019-11-26 | Ronald C Edmonds | Controller and Vice President | Sell | 10,000.00 | 55.64 | 556,390.00 | 34,735.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm |
| 2020-02-13 | Ronald C Edmonds | Controller and Vice President | Buy | 3,730.00 | 37,017.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm | ||
| 2020-09-02 | Ronald C Edmonds | Controller and Vice President | Sell | 29,573.00 | 48.47 | 1,433,255.45 | 40,084.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm |
| 2019-04-11 | WESLEY G BUSH | Director | Buy | 3,380.00 | 4,023.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm | ||
| 2019-04-11 | Daniel Yohannes | Director | Buy | 3,380.00 | 4,103.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm | ||
| 2019-04-11 | Jacqueline C. Hinman | Director | Buy | 3,380.00 | 4,103.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm | ||
| 2019-04-01 | Ronald C Edmonds | Controller and Vice President | Buy | 16,792.00 | 41,455.00 | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm | ||
| 2019-04-11 | Ronald C Edmonds | Controller and Vice President | Buy | 3,280.00 | 44,735.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm | ||
| 2019-08-08 | WESLEY G BUSH | Director | Buy | 5,000.00 | 46.64 | 233,223.50 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm |
| 2019-04-01 | PETER HOLICKI | Senior Vice President | Buy | 23,784.00 | 50,330.00 | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm | ||
| 2020-04-09 | Jill S Wyant | Director | Buy | 5,061.00 | 5,061.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm | ||
| 2019-08-08 | Daniel Yohannes | Director | Buy | 1,000.00 | 46.71 | 46,707.20 | 5,103.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm |
| 2020-02-25 | PETER HOLICKI | Senior Vice President | Sell | 16,922.00 | 43.95 | 743,721.90 | 55,320.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm |
| 2019-04-01 | Karen S Carter | Chief Human Resources Officer | Buy | 4,507.00 | 5,740.00 | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm | ||
| 2019-04-01 | PETER HOLICKI | Senior Vice President | Buy | 13,960.00 | 64,290.00 | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm | ||
| 2020-02-25 | Attiganal N Sreeram | Senior Vice President / CTO | Sell | 9,596.00 | 43.95 | 421,744.20 | 64,585.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm |
| 2019-09-03 | PETER HOLICKI | Senior Vice President | Sell | 6,416.00 | 41.80 | 268,188.80 | 64,797.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm |
| 2020-02-10 | Attiganal N Sreeram | Senior Vice President / CTO | Sell | 3,040.00 | 48.19 | 146,497.60 | 65,791.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm |
| 2020-02-25 | James R Fitterling | Chief Executive Officer | Sell | 20,349.00 | 43.95 | 894,338.55 | 65,970.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm |
| 2020-09-15 | James R Fitterling | Chairman and CEO | Sell | 100,693.00 | 51.26 | 5,161,623.87 | 65,970.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm |
| 2020-02-10 | PETER HOLICKI | Senior Vice President | Sell | 2,103.00 | 48.19 | 101,343.57 | 66,022.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm |
| 2019-12-05 | PETER HOLICKI | Senior Vice President | Sell | 9,013.00 | 52.10 | 469,604.34 | 68,125.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm |
| 2019-04-01 | Amy E Wilson | Officer | Buy | 4,136.00 | 6,846.00 | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm | ||
| 2019-09-03 | Attiganal N Sreeram | Senior Vice President / CTO | Sell | 3,392.00 | 41.80 | 141,785.60 | 68,831.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm |
| 2019-04-11 | PETER HOLICKI | Senior Vice President | Buy | 5,330.00 | 69,620.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm | ||
| 2020-09-02 | Ronald C Edmonds | Controller and Vice President | Buy | 36,056.00 | 34.43 | 1,241,408.08 | 69,657.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm |
| 2019-06-04 | PETER HOLICKI | Senior Vice President | Buy | 1,593.00 | 71,213.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm | ||
| 2019-04-11 | RICHARD K DAVIS | Director | Buy | 3,380.00 | 7,213.85 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm | ||
| 2019-04-01 | James R Fitterling | Chief Executive Officer | Buy | 66,425.00 | 72,180.00 | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm | ||
| 2020-02-13 | PETER HOLICKI | Senior Vice President | Buy | 6,220.00 | 72,242.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm | ||
| 2020-02-13 | Attiganal N Sreeram | Senior Vice President / CTO | Buy | 8,390.00 | 74,181.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm | ||
| 2019-12-05 | PETER HOLICKI | Senior Vice President | Buy | 12,341.00 | 28.14 | 347,275.74 | 77,138.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm |
| 2020-04-09 | SAMUEL R ALLEN | Director | Buy | 5,061.00 | 7,806.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm | ||
| 2020-02-10 | James R Fitterling | Chief Executive Officer | Sell | 5,475.00 | 48.19 | 263,840.25 | 89,650.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm |
| 2020-04-09 | WESLEY G BUSH | Director | Buy | 5,061.00 | 9,084.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm | ||
| 2020-04-09 | Jacqueline C. Hinman | Director | Buy | 5,061.00 | 9,164.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm | ||
| 2019-04-11 | AJAY BANGA | Director | Buy | 3,380.00 | 9,211.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm | ||
| 2019-04-01 | James R Fitterling | Chief Executive Officer | Buy | 20,939.00 | 93,119.00 | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm | ||
| 2020-02-10 | Karen S Carter | Chief Human Resources Officer | Sell | 349.00 | 48.19 | 16,818.31 | 9,492.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm |
| 2020-06-09 | Diego Donoso | President, Pkg & Spec Plastics | Sell | 10,447.00 | 44.38 | 463,608.61 | 9,732.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm |
| 2019-04-11 | Karen S Carter | Chief Human Resources Officer | Buy | 4,100.00 | 9,840.00 | https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm | ||
| 2019-04-01 | Attiganal N Sreeram | Senior Vice President | Buy | 54,953.00 | 98,631.00 | https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm |