MusthInsider

Latest On Dow Inc (DOW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 14, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 11, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:48 EST	Dividend	A dividend of $0.7 has been announced on Feb 15, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 19:18 EST	News	Dow-Presents-at-Bernstein-05-31-23	N/A
2023-05-31 19:18 EST	News	Dow Inc. (DOW) CEO Jim Fitterling Presents at Bernstein's 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 13, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-27 00:53 EST	News	Dow goes ex-dividend on Tuesday	N/A
2023-05-25 20:16 EST	News	Dow, New Energy Blue unveil deal to make renewable plastic from corn residue	N/A
2023-05-12 22:51 EST	News	Dow selects Texas plant for X-Energy advanced SMR nuclear project	N/A
2023-04-27 17:58 EST	News	Dow: Resilient Q1, Buy Reiterated	N/A
2023-04-26 17:02 EST	News	Dow Inc. Q1 Earnings: Still Struggling	N/A
2023-04-26 05:03 EST	News	Dow, Linde to team on proposed net-zero ethylene complex in Canada	N/A
2023-04-25 16:49 EST	News	Dow beats Q1 top and bottom line estimates	N/A
2023-04-25 16:49 EST	News	Dow Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 16:49 EST	News	Dow Inc. (DOW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 17:36 EST	News	Dow Q1 2023 Earnings Preview	N/A
2023-04-12 16:39 EST	News	Dow, chemical makers upgraded at Piper Sandler	N/A
2023-04-07 03:54 EST	News	EPA proposes rules limiting chemical plant pollution	N/A
2023-03-29 11:42 EST	News	4 Reasons Why I Am Buying DOW's Shares	N/A
2023-03-26 06:40 EST	News	Dow: Beneficial Cost Structure With Substantial Green Tech Potential	N/A
2023-03-23 01:59 EST	News	Dow (DOW) Investor Presentation - Slideshow	N/A
2023-03-20 12:26 EST	News	Dow upgraded to Buy at Deutsche Bank on valuation, recovery in China	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference - Slideshow	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference (Transcript)	N/A
2023-03-02 01:12 EST	News	Dow, X-energy to jointly build U.S. SMR nuclear demonstration plant	N/A
2023-02-27 13:57 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 04:44 EST	Dividend	A dividend of $0.7 has been announced on Feb 9, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-24 16:58 EST	News	Dow: 2023 Is Looking Tough	N/A
2023-02-22 12:16 EST	News	Hold Dow Inc.: As Economic Conditions Improve So Will Its Stock	N/A
2023-02-18 17:22 EST	News	Dow: Inflation And Recession May Weigh Significantly	N/A
2023-01-26 19:54 EST	News	Dow Non-GAAP EPS of $0.46 misses by $0.11, revenue of $11.86B misses by $190M	N/A
2023-01-26 19:54 EST	News	Dow plans 2,000 job cuts worldwide as earnings decline, missing estimates	N/A
2023-01-26 19:54 EST	News	Dow Inc. (DOW) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 16:03 EST	News	Dow Q4 earnings preview: Tough road ahead but everyone is "holding" on	N/A
2023-01-18 18:29 EST	News	Challenging Conditions For Dow Inc. In 2023, But Covered Calls Are Attractive	N/A
2023-01-18 06:44 EST	News	Dow: Bears Were Silenced	N/A
2023-01-11 21:59 EST	News	Dow, Chemours, Eastman are among upgraded chemical makers at BofA	N/A
2022-12-15 08:42 EST	News	Dow: Fat Dividend Yield And Cheap Valuation Are Not Enough	N/A
2022-12-09 17:32 EST	News	Ugly Chart Right Before Recession: Chemical Giant Dow Inc. (Technical Analysis)	N/A
2022-12-09 00:36 EST	News	Dow Inc.: A Recession Buying Opportunity On Long-Term Fundamentals	N/A
2022-11-30 16:32 EST	News	Dow Inc. Offers Stability And Returns	N/A
2022-11-29 23:42 EST	News	Biden’s move to avert rail strike may ease chemical industry worries	N/A
2022-11-29 23:42 EST	News	Congressional action to avoid rail strike lessens risk to industrial stocks; unions irate	N/A
2022-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 13, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-17 03:46 EST	News	Chemicals trade group warns rail strike would slam industry	N/A
2022-10-24 21:04 EST	News	Dow: Wall Street Has Gone Into Panic Mode	N/A
2022-10-24 21:04 EST	News	Dow: Comments On Q3 Earnings Results	N/A
2022-10-24 21:03 EST	News	Dow: Weak Third Quarter Results Highlight Their Desirable Value	N/A

About Dow Inc (DOW):

Dow Inc. provides various materials science solutions for consumer care, infrastructure, and packaging markets in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials and Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatics products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxide, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance monomers and silicones; standalone silicones; and home and personal care solutions. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.

See Advanced Chart

General

Name Dow Inc
Symbol DOW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryChemicals
Full Time Employees 35,700
Fiscal Year EndDecember
IPO Date2019-03-20
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustryCommodity Chemicals
Web URLhttp://www.dow.com

Valuation

Trailing PE 39.46
Forward PE 18.9
Price/Sales (Trailing 12 Mt.) 1.24
Price/Book (Most Recent Quarter) 3.85
Enterprise Value Revenue 1.61
Enterprise Value EBITDA 10.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.80
Next Year EPS Estimate $3.74
Next Quarter EPS Estimate $0.72
Profit Margin 3%
Operating Margin 7%
Return on Assets 3%
Return on Equity 10%
Revenue 38.54 billion
Earnings Per Share $1.64
Revenue Per Share $52.05
Gross Profit 5.19 billion
Quarterly Earnings Growth 4.9%

Highlights

Market Capitalization 48.23 billion
EBITDA 5.43 billion
PE Ratio 32.6
Analyst Target Price $58.86
Book Value Per Share $16.73

Share Statistics

Shares Outstanding 745.23 million
Shares Float 742.81 million
% Held by Insiders 9%
% Held by Institutions 68%
Shares Short 11.06 million
Shares Short Prior Month 8.57 million
Short Ratio 2.58
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

52 Week High $67.26
52 Week Low $24.58
50 Day Moving Average 59.71
200 Day Moving Average 53.89

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 4.43%
Payout Ratio 171%
Dividend Date 2021-03-12
ExDividend Date 2021-02-25
Dividend Per Share $2.8
Dividend Yield 5.13%

Dow Inc (DOW) Dividend Calendar:

Dow Inc pays an annual dividend of $2.8 per share, with a dividend yield of 5.13%.
DOW's last dividend payment was made to shareholders on March 12, 2021.
Dow Inc pays out 171% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dow Inc (DOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.81	$0.68	19.88%
2020-09-30	2020-10-22	$9.71 billion	$0.50	$0.31	63.83%
2020-06-30	2020-07-23	$8.35 billion	-$0.26	-$0.25	-2.56%
2020-03-31	2020-04-30	$N/A	$0.59	$0.58	1.13%
2019-12-31	2020-01-29	$10.2 billion	$0.78	$0.72	7.73%
2019-09-30	2019-10-24	$10.76 billion	$0.91	$0.72	26.41%
2019-06-30	2019-07-25	$11.01 billion	$0.86	$0.84	2.22%
2019-03-31	2019-04-02	$10.99 billion	$0.92	$0.92	0%
2017-06-30	2017-06-30	$13.83 billion	$1.08	$1.00	8%
2017-03-31	2017-03-31	$13.23 billion	$1.04	$0.99	5.05%
2016-12-31	2016-12-31	$13.02 billion	$0.99	$0.88	12.5%
2016-09-30	2016-09-30	$12.48 billion	$0.91	$0.79	15.19%
2016-06-30	2016-06-30	$11.95 billion	$0.95	$0.86	10.47%

Dow Inc (DOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dow Inc (DOW) Chart:

Dow Inc (DOW) News:

Below you will find a list of latest news for Dow Inc (DOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dow Inc (DOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-12	20	15.72	CALL	0	3	261.31	TRUE	0	0
2026-06-12	24	11.62	CALL	0	1	195.61	TRUE	0	0
2026-06-12	25	10.2	CALL	2	1	165.12	TRUE	10.2	0
2026-06-12	26	8.9	CALL	18	1	85.81	TRUE	-0.4	-0.04
2026-06-12	27	0	CALL	0	1	143.19	TRUE	0	0
2026-06-12	28	0	CALL	0	0	119.34	TRUE	0	0
2026-06-12	29	0	CALL	0	0	117.06	TRUE	0	0
2026-06-12	29.5	0	CALL	0	0	107.01	TRUE	0	0
2026-06-12	30	5.59	CALL	0	1	103.61	TRUE	0	0
2026-06-12	30.5	0	CALL	0	0	91.66	TRUE	0	0
2026-06-12	31	0	CALL	0	1	63.52	TRUE	0	0
2026-06-12	31.5	0	CALL	0	0	74.34	TRUE	0	0
2026-06-12	32	0	CALL	0	15	77.38	TRUE	0	0
2026-06-12	32.5	0	CALL	0	1	67.39	TRUE	0	0
2026-06-12	33	2.91	CALL	0	16	69.11	TRUE	0	0
2026-06-12	33.5	2.05	CALL	2	4	57.56	TRUE	2.05	0
2026-06-12	34	2.01	CALL	0	75	54.81	TRUE	0	0
2026-06-12	34.5	1.15	CALL	8	103	50.13	TRUE	-0.29	-0.2
2026-06-12	35	0.95	CALL	30	168	49.66	FALSE	-0.29	-0.23
2026-06-12	35.5	0.68	CALL	12	403	49.77	FALSE	-0.31	-0.31
2026-06-12	36	0.6	CALL	36	592	50.89	FALSE	-0.28	-0.32
2026-06-12	36.5	0.38	CALL	11	139	49.71	FALSE	-0.44	-0.54
2026-06-12	37	0.32	CALL	17	299	49.61	FALSE	-0.22	-0.41
2026-06-12	37.5	0.23	CALL	2	67	48.68	FALSE	-0.18	-0.44
2026-06-12	38	0.16	CALL	7	299	50.19	FALSE	-0.19	-0.54
2026-06-12	38.5	0.1	CALL	11	217	52.16	FALSE	-0.09	-0.47
2026-06-12	39	0.1	CALL	2	302	52.55	FALSE	-0.07	-0.41
2026-06-12	39.5	0.06	CALL	1	20	49.35	FALSE	0.04	2
2026-06-12	40	0.15	CALL	1	153	63.34	FALSE	0.15	0
2026-06-12	40.5	0	CALL	0	0	96.59	FALSE	0	0
2026-06-12	41	0.05	CALL	0	134	61.84	FALSE	0	0
2026-06-12	41.5	0	CALL	0	0	115.29	FALSE	0	0
2026-06-12	42	0.05	CALL	2	117	78.82	FALSE	0.02	0.67
2026-06-12	43	0	CALL	0	282	118.66	FALSE	0	0
2026-06-12	44	0	CALL	0	11	117.26	FALSE	0	0
2026-06-12	45	0.01	CALL	0	71	124.66	FALSE	0	0
2026-06-12	46	0	CALL	0	37	132.3	FALSE	0	0
2026-06-12	47	0	CALL	0	3	152.94	FALSE	0	0
2026-06-12	48	0	CALL	0	1	157.76	FALSE	0	0
2026-06-12	49	0	CALL	0	0	154.26	FALSE	0	0
2026-06-12	50	0	CALL	0	25	137.24	FALSE	0	0
2026-06-12	55	0.03	CALL	0	1	130.48	FALSE	0	0
2026-06-12	20	0	PUT	0	0	264.06	FALSE	0	0
2026-06-12	24	0	PUT	0	0	159.82	FALSE	0	0
2026-06-12	25	0	PUT	0	0	130.17	FALSE	0	0
2026-06-12	26	0	PUT	0	0	145.81	FALSE	0	0
2026-06-12	27	0	PUT	0	0	130.9	FALSE	0	0
2026-06-12	28	0	PUT	0	0	99.86	FALSE	0	0
2026-06-12	29	0	PUT	0	0	113.25	FALSE	0	0
2026-06-12	29.5	0	PUT	0	0	95.33	FALSE	0	0
2026-06-12	30	0	PUT	0	52	90.17	FALSE	0	0
2026-06-12	30.5	0	PUT	0	2	82.49	FALSE	0	0
2026-06-12	31	0.07	PUT	15	31	54.34	FALSE	-0.02	-0.22
2026-06-12	31.5	0.08	PUT	4	9	52.18	FALSE	0.08	0
2026-06-12	32	0.18	PUT	7	163	48.03	FALSE	0.03	0.2
2026-06-12	32.5	0.23	PUT	3	76	46.74	FALSE	0.23	0
2026-06-12	33	0.3	PUT	28	243	47.69	FALSE	-0.02	-0.06
2026-06-12	33.5	0.43	PUT	7	5	47.33	FALSE	0.43	0
2026-06-12	34	0.63	PUT	11	2979	47.7	FALSE	0.03	0.05
2026-06-12	34.5	0.69	PUT	0	6	47.06	FALSE	0	0
2026-06-12	35	1.05	PUT	129	534	50.29	TRUE	0.15	0.17
2026-06-12	35.5	1.41	PUT	10	39	46.17	TRUE	0.31	0.28
2026-06-12	36	1.83	PUT	3	692	58.42	TRUE	0.47	0.35
2026-06-12	36.5	2.3	PUT	0	4	42.63	TRUE	0	0
2026-06-12	37	2.09	PUT	0	311	54.13	TRUE	0	0
2026-06-12	37.5	0	PUT	0	0	45.28	TRUE	0	0
2026-06-12	38	0	PUT	0	36	36.11	TRUE	0	0
2026-06-12	38.5	0	PUT	0	2	48.05	TRUE	0	0
2026-06-12	39	3.91	PUT	0	64	0	TRUE	0	0
2026-06-12	39.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	40	5.15	PUT	0	21	0	TRUE	0	0
2026-06-12	40.5	5.6	PUT	0	1	0	TRUE	0	0
2026-06-12	41	0	PUT	0	101	0	TRUE	0	0
2026-06-12	41.5	6.67	PUT	0	0	0	TRUE	0	0
2026-06-12	42	7.17	PUT	0	12	0	TRUE	0	0
2026-06-12	43	8	PUT	0	0	73.86	TRUE	0	0
2026-06-12	44	9.15	PUT	0	1	0	TRUE	0	0
2026-06-12	45	0	PUT	0	0	0	TRUE	0	0
2026-06-12	46	10.95	PUT	0	0	93.11	TRUE	0	0
2026-06-12	47	0	PUT	0	0	0	TRUE	0	0
2026-06-12	48	0	PUT	0	0	158.34	TRUE	0	0
2026-06-12	49	0	PUT	0	0	0	TRUE	0	0
2026-06-12	50	15.1	PUT	0	0	0	TRUE	0	0
2026-06-12	55	0	PUT	0	0	0	TRUE	0	0
2026-06-18	12.5	22.6	CALL	0	1	309.89	TRUE	0	0
2026-06-18	15	20.41	CALL	0	5	259.14	TRUE	0	0
2026-06-18	17.5	17.77	CALL	0	17	221.31	TRUE	0	0
2026-06-18	20	15.32	CALL	0	265	187.58	TRUE	0	0
2026-06-18	22.5	13.15	CALL	0	11	150.12	TRUE	0	0
2026-06-18	24	11.2	CALL	0	4	134.66	TRUE	0	0
2026-06-18	25	10.35	CALL	6	85	125.37	TRUE	-0.45	-0.04
2026-06-18	27.5	0	CALL	0	1020	83.43	TRUE	0	0
2026-06-18	29	0	CALL	0	20	81.39	TRUE	0	0
2026-06-18	30	5.48	CALL	7	613	73.65	TRUE	0.08	0.01
2026-06-18	31	0	CALL	0	27	70.84	TRUE	0	0
2026-06-18	32	0	CALL	0	0	54.53	TRUE	0	0
2026-06-18	32.5	2.79	CALL	20	4796	59.21	TRUE	-0.31	-0.1
2026-06-18	33	2.44	CALL	36	1	50.17	TRUE	2.44	0
2026-06-18	33.5	0	CALL	0	6	58.35	TRUE	0	0
2026-06-18	34	1.78	CALL	148	169	51.7	TRUE	-0.3	-0.14
2026-06-18	34.5	1.47	CALL	13	34	50.78	TRUE	-0.58	-0.28
2026-06-18	35	1.34	CALL	251	10041	49.38	FALSE	-0.38	-0.22
2026-06-18	35.5	1.13	CALL	5	74	50.8	FALSE	-0.33	-0.23
2026-06-18	36	0.82	CALL	62	2069	49.88	FALSE	-0.42	-0.34
2026-06-18	36.5	0.7	CALL	4	258	49.25	FALSE	-0.18	-0.2
2026-06-18	37	0.54	CALL	29	1706	49.21	FALSE	-0.13	-0.19
2026-06-18	37.5	0.43	CALL	278	11866	49.31	FALSE	-0.28	-0.39
2026-06-18	38	0.31	CALL	4	344	49.45	FALSE	-0.24	-0.44
2026-06-18	38.5	0.27	CALL	4	257	50.41	FALSE	0.27	0
2026-06-18	39	0.36	CALL	0	502	53.25	FALSE	0	0
2026-06-18	39.5	0.26	CALL	0	31	53.37	FALSE	0	0
2026-06-18	40	0.12	CALL	38	9111	53.03	FALSE	-0.13	-0.52
2026-06-18	40.5	0.14	CALL	1	29	54.14	FALSE	0.03	0.27
2026-06-18	41	0	CALL	0	111	55.84	FALSE	0	0
2026-06-18	41.5	0	CALL	0	104	56.05	FALSE	0	0
2026-06-18	42	0.08	CALL	2	598	56.98	FALSE	0.08	0
2026-06-18	42.5	0.1	CALL	41	4606	66.58	FALSE	-0.1	-0.5
2026-06-18	43	0	CALL	0	79	60.15	FALSE	0	0
2026-06-18	43.5	0	CALL	0	4	89.81	FALSE	0	0
2026-06-18	44	0	CALL	0	24	87.42	FALSE	0	0
2026-06-18	44.5	0	CALL	0	1	65.93	FALSE	0	0
2026-06-18	45	0.03	CALL	68	8127	62.2	FALSE	0	0
2026-06-18	46	0	CALL	0	56	71.95	FALSE	0	0
2026-06-18	47	0	CALL	0	2	112.48	FALSE	0	0
2026-06-18	47.5	0.02	CALL	0	3595	71.16	FALSE	0	0
2026-06-18	48	0	CALL	0	14	79.54	FALSE	0	0
2026-06-18	50	0.01	CALL	12	3560	87.8	FALSE	-0.01	-0.5
2026-06-18	55	0	CALL	0	3374	98.65	FALSE	0	0
2026-06-18	12.5	0	PUT	0	394	197.39	FALSE	0	0
2026-06-18	15	0.01	PUT	0	2235	171.48	FALSE	0	0
2026-06-18	17.5	0	PUT	0	6443	142.03	FALSE	0	0
2026-06-18	20	0	PUT	0	11594	129.94	FALSE	0	0
2026-06-18	22.5	0	PUT	0	10082	108.93	FALSE	0	0
2026-06-18	24	0	PUT	0	0	92.92	FALSE	0	0
2026-06-18	25	0.03	PUT	6	7529	82.22	FALSE	-0.02	-0.4
2026-06-18	27.5	0.08	PUT	3	13963	73.42	FALSE	0	0
2026-06-18	29	0.09	PUT	0	45	59.63	FALSE	0	0
2026-06-18	30	0.1	PUT	14	11103	54.51	FALSE	-0.03	-0.23
2026-06-18	31	0.21	PUT	2	97	57.56	FALSE	0.21	0
2026-06-18	32	0.33	PUT	0	412	48.49	FALSE	0	0
2026-06-18	32.5	0.44	PUT	65	8803	47.83	FALSE	0.07	0.19
2026-06-18	33	0.53	PUT	5	342	47.5	FALSE	0.05	0.1
2026-06-18	33.5	0.74	PUT	14	605	48.72	FALSE	-0.01	-0.01
2026-06-18	34	0.86	PUT	15	916	48.27	FALSE	-0.04	-0.04
2026-06-18	34.5	1.12	PUT	3	103	45.43	FALSE	0.15	0.15
2026-06-18	35	1.43	PUT	1041	9625	46.85	TRUE	0.26	0.22
2026-06-18	35.5	1.39	PUT	0	52	46.95	TRUE	0	0
2026-06-18	36	2.15	PUT	2	133	52.29	TRUE	0.52	0.32
2026-06-18	36.5	0	PUT	0	12	47.12	TRUE	0	0
2026-06-18	37	2.73	PUT	0	40	41.64	TRUE	0	0
2026-06-18	37.5	3.23	PUT	31	2211	45.32	TRUE	0.51	0.19
2026-06-18	38	0	PUT	0	17	41.64	TRUE	0	0
2026-06-18	38.5	0	PUT	0	0	36.35	TRUE	0	0
2026-06-18	39	4.1	PUT	0	100	0	TRUE	0	0
2026-06-18	39.5	0	PUT	0	0	0	TRUE	0	0
2026-06-18	40	5.35	PUT	1	2432	34.05	TRUE	0.1	0.02
2026-06-18	40.5	0	PUT	0	0	0	TRUE	0	0
2026-06-18	41	5.85	PUT	0	1	0	TRUE	0	0
2026-06-18	41.5	6.18	PUT	0	2	0	TRUE	0	0
2026-06-18	42	0	PUT	0	0	0	TRUE	0	0
2026-06-18	42.5	0	PUT	0	626	0	TRUE	0	0
2026-06-18	43	7.95	PUT	0	6	0	TRUE	0	0
2026-06-18	43.5	8.17	PUT	0	2	0	TRUE	0	0
2026-06-18	44	0	PUT	0	0	0	TRUE	0	0
2026-06-18	44.5	0	PUT	0	0	0	TRUE	0	0
2026-06-18	45	9.9	PUT	0	2058	0	TRUE	0	0
2026-06-18	46	10.85	PUT	0	4	0	TRUE	0	0
2026-06-18	47	11.5	PUT	0	1	0	TRUE	0	0
2026-06-18	47.5	0	PUT	0	4	0	TRUE	0	0
2026-06-18	48	12.45	PUT	0	2	0	TRUE	0	0
2026-06-18	50	14.7	PUT	0	0	0	TRUE	0	0
2026-06-18	55	0	PUT	0	0	0	TRUE	0	0
2026-06-26	24	0	CALL	0	0	103.06	TRUE	0	0
2026-06-26	25	0	CALL	0	0	96.09	TRUE	0	0
2026-06-26	26	0	CALL	0	0	84.59	TRUE	0	0
2026-06-26	27	0	CALL	0	0	83.55	TRUE	0	0
2026-06-26	28	7.47	CALL	0	20	70.84	TRUE	0	0
2026-06-26	29	0	CALL	0	0	66.75	TRUE	0	0
2026-06-26	30	0	CALL	0	1	61.61	TRUE	0	0
2026-06-26	31	0	CALL	0	19	58.86	TRUE	0	0
2026-06-26	32	0	CALL	0	6	52.73	TRUE	0	0
2026-06-26	33	2.97	CALL	4	20	52.43	TRUE	2.97	0
2026-06-26	34	2	CALL	60	66	48.32	TRUE	-0.45	-0.18
2026-06-26	35	1.44	CALL	56	258	48.12	FALSE	-0.32	-0.18
2026-06-26	36	1.08	CALL	2	62	48.21	FALSE	-0.37	-0.26
2026-06-26	37	0.75	CALL	134	79	46.92	FALSE	-0.2	-0.21
2026-06-26	38	0.54	CALL	385	218	47.82	FALSE	-0.24	-0.31
2026-06-26	39	0.4	CALL	15	160	47.95	FALSE	-0.16	-0.29
2026-06-26	40	0.27	CALL	3	139	50.77	FALSE	-0.15	-0.36
2026-06-26	41	0.29	CALL	0	76	46.18	FALSE	0	0
2026-06-26	42	0	CALL	0	63	58.98	FALSE	0	0
2026-06-26	43	0	CALL	0	21	62.8	FALSE	0	0
2026-06-26	44	0	CALL	0	84	109.35	FALSE	0	0
2026-06-26	45	0	CALL	0	284	98.55	FALSE	0	0
2026-06-26	46	0	CALL	0	59	92.48	FALSE	0	0
2026-06-26	47	0	CALL	0	6	103.72	FALSE	0	0
2026-06-26	48	0	CALL	0	31	107.98	FALSE	0	0
2026-06-26	49	0	CALL	0	0	117.3	FALSE	0	0
2026-06-26	50	0	CALL	0	31	82.8	FALSE	0	0
2026-06-26	55	0	CALL	0	0	99.51	FALSE	0	0
2026-06-26	24	0	PUT	0	0	107.14	FALSE	0	0
2026-06-26	25	0	PUT	0	0	106.38	FALSE	0	0
2026-06-26	26	0	PUT	0	0	89.19	FALSE	0	0
2026-06-26	27	0	PUT	0	0	80.87	FALSE	0	0
2026-06-26	28	0.11	PUT	0	44	73.29	FALSE	0	0
2026-06-26	29	0.17	PUT	0	121	58.7	FALSE	0	0
2026-06-26	30	0.22	PUT	23	127	43.06	FALSE	0.04	0.22
2026-06-26	31	0.28	PUT	0	87	42.34	FALSE	0	0
2026-06-26	32	0.5	PUT	25	133	45.9	FALSE	0.08	0.19
2026-06-26	33	0.66	PUT	0	67	45.82	FALSE	0	0
2026-06-26	34	1.17	PUT	16	139	45.21	FALSE	0.19	0.19
2026-06-26	35	1.56	PUT	50	52	45.61	TRUE	1.56	0
2026-06-26	36	2.08	PUT	168	133	50.66	TRUE	-0.24	-0.1
2026-06-26	37	2.4	PUT	0	9	44.36	TRUE	0	0
2026-06-26	38	0	PUT	0	13	45.33	TRUE	0	0
2026-06-26	39	0	PUT	0	40	41.28	TRUE	0	0
2026-06-26	40	5.4	PUT	0	41	56.23	TRUE	0	0
2026-06-26	41	0	PUT	0	0	0	TRUE	0	0
2026-06-26	42	0	PUT	0	1	0	TRUE	0	0
2026-06-26	43	0	PUT	0	0	0	TRUE	0	0
2026-06-26	44	0	PUT	0	0	0	TRUE	0	0
2026-06-26	45	0	PUT	0	0	0	TRUE	0	0
2026-06-26	46	0	PUT	0	0	64.66	TRUE	0	0
2026-06-26	47	0	PUT	0	0	0	TRUE	0	0
2026-06-26	48	0	PUT	0	0	58.01	TRUE	0	0
2026-06-26	49	0	PUT	0	0	0	TRUE	0	0
2026-06-26	50	0	PUT	0	0	0	TRUE	0	0
2026-06-26	55	0	PUT	0	0	0	TRUE	0	0
2026-07-02	24	0	CALL	0	0	81.07	TRUE	0	0
2026-07-02	25	0	CALL	0	0	0	TRUE	0	0
2026-07-02	26	0	CALL	0	0	86.06	TRUE	0	0
2026-07-02	27	0	CALL	0	0	77.42	TRUE	0	0
2026-07-02	28	0	CALL	0	0	71.7	TRUE	0	0
2026-07-02	29	0	CALL	0	0	69.08	TRUE	0	0
2026-07-02	30	0	CALL	0	0	63.28	TRUE	0	0
2026-07-02	31	0	CALL	0	0	59.61	TRUE	0	0
2026-07-02	32	0	CALL	0	4	55.59	TRUE	0	0
2026-07-02	33	3.09	CALL	4	1	49.59	TRUE	3.09	0
2026-07-02	34	2.29	CALL	68	35	48.52	TRUE	2.29	0
2026-07-02	35	1.7	CALL	65	61	48.3	FALSE	-0.23	-0.12
2026-07-02	36	1.74	CALL	0	43	48.37	FALSE	0	0
2026-07-02	37	1.05	CALL	3	97	48.21	FALSE	-0.12	-0.1
2026-07-02	38	0.7	CALL	40	2474	48.34	FALSE	-0.3	-0.3
2026-07-02	39	0.49	CALL	96	70	48.14	FALSE	-0.27	-0.36
2026-07-02	40	0.37	CALL	224	57	50.96	FALSE	-0.16	-0.3
2026-07-02	41	0.35	CALL	0	114	47.75	FALSE	0	0
2026-07-02	42	0	CALL	0	6	52.29	FALSE	0	0
2026-07-02	43	0	CALL	0	74	63.25	FALSE	0	0
2026-07-02	44	0	CALL	0	0	66.34	FALSE	0	0
2026-07-02	45	0	CALL	0	0	69.9	FALSE	0	0
2026-07-02	46	0	CALL	0	0	66.77	FALSE	0	0
2026-07-02	50	0	CALL	0	0	87.12	FALSE	0	0
2026-07-02	55	0	CALL	0	0	88.22	FALSE	0	0
2026-07-02	24	0	PUT	0	0	84.89	FALSE	0	0
2026-07-02	25	0	PUT	0	0	77.62	FALSE	0	0
2026-07-02	26	0	PUT	0	0	70.96	FALSE	0	0
2026-07-02	27	0	PUT	0	2	64.74	FALSE	0	0
2026-07-02	28	0.17	PUT	1	44	65.27	FALSE	0.02	0.13
2026-07-02	29	0	PUT	0	178	53.58	FALSE	0	0
2026-07-02	30	0	PUT	0	89	41.61	FALSE	0	0
2026-07-02	31	0.46	PUT	157	49	46.79	FALSE	0.46	0
2026-07-02	32	0.65	PUT	3	67	45.72	FALSE	0.65	0
2026-07-02	33	0.95	PUT	105	31	45.79	FALSE	0.12	0.14
2026-07-02	34	1.31	PUT	0	53	45.6	FALSE	0	0
2026-07-02	35	1.55	PUT	0	154	44.86	TRUE	0	0
2026-07-02	36	0	PUT	0	1	47.44	TRUE	0	0
2026-07-02	37	2.99	PUT	1	1	44	TRUE	2.99	0
2026-07-02	38	3.7	PUT	0	7	52.9	TRUE	0	0
2026-07-02	39	4.48	PUT	0	12	42.98	TRUE	0	0
2026-07-02	40	0	PUT	0	0	39.45	TRUE	0	0
2026-07-02	41	0	PUT	0	0	37.52	TRUE	0	0
2026-07-02	42	0	PUT	0	0	0	TRUE	0	0
2026-07-02	43	0	PUT	0	0	0	TRUE	0	0
2026-07-02	44	0	PUT	0	0	0	TRUE	0	0
2026-07-02	45	0	PUT	0	0	56.28	TRUE	0	0
2026-07-02	46	0	PUT	0	0	0	TRUE	0	0
2026-07-02	50	0	PUT	0	0	58.03	TRUE	0	0
2026-07-02	55	0	PUT	0	0	0	TRUE	0	0
2026-07-10	24	0	CALL	0	0	79.27	TRUE	0	0
2026-07-10	25	0	CALL	0	0	65.16	TRUE	0	0
2026-07-10	26	0	CALL	0	0	64.89	TRUE	0	0
2026-07-10	27	0	CALL	0	0	62.87	TRUE	0	0
2026-07-10	28	0	CALL	0	0	58.48	TRUE	0	0
2026-07-10	29	0	CALL	0	0	64.93	TRUE	0	0
2026-07-10	30	0	CALL	0	1	61.92	TRUE	0	0
2026-07-10	31	0	CALL	0	0	60.95	TRUE	0	0
2026-07-10	32	0	CALL	0	1	57.95	TRUE	0	0
2026-07-10	33	0	CALL	0	0	55.83	TRUE	0	0
2026-07-10	34	2.59	CALL	3	35	50.86	TRUE	-0.32	-0.11
2026-07-10	35	2.03	CALL	2	24	50.57	FALSE	2.03	0
2026-07-10	36	1.91	CALL	0	30	52.23	FALSE	0	0
2026-07-10	37	1.51	CALL	0	14	47.82	FALSE	0	0
2026-07-10	38	1.16	CALL	0	29	48.79	FALSE	0	0
2026-07-10	39	0.8	CALL	8	41	50.91	FALSE	-0.11	-0.12
2026-07-10	40	0.52	CALL	1	76	49	FALSE	-0.14	-0.21
2026-07-10	41	0.38	CALL	40	10	50.95	FALSE	0.38	0
2026-07-10	42	0	CALL	0	6	47.09	FALSE	0	0
2026-07-10	43	0	CALL	0	0	56.01	FALSE	0	0
2026-07-10	44	0.21	CALL	30	0	53.76	FALSE	0.21	0
2026-07-10	45	0	CALL	0	0	64.04	FALSE	0	0
2026-07-10	50	0	CALL	0	0	64.75	FALSE	0	0
2026-07-10	24	0	PUT	0	0	91.1	FALSE	0	0
2026-07-10	25	0	PUT	0	0	83.18	FALSE	0	0
2026-07-10	26	0	PUT	0	0	75.49	FALSE	0	0
2026-07-10	27	0	PUT	0	0	73.05	FALSE	0	0
2026-07-10	28	0.15	PUT	0	34	60.64	FALSE	0	0
2026-07-10	29	0.3	PUT	2	0	47.53	FALSE	0.3	0
2026-07-10	30	0.45	PUT	0	3	46.64	FALSE	0	0
2026-07-10	31	0	PUT	0	22	45.81	FALSE	0	0
2026-07-10	32	0.86	PUT	39	18	44.15	FALSE	0.05	0.06
2026-07-10	33	1.04	PUT	1	5	46.53	FALSE	0.14	0.16
2026-07-10	34	0	PUT	0	33	44.5	FALSE	0	0
2026-07-10	35	0	PUT	0	0	42.36	TRUE	0	0
2026-07-10	36	2.37	PUT	0	15	43.77	TRUE	0	0
2026-07-10	37	0	PUT	0	0	43.51	TRUE	0	0
2026-07-10	38	0	PUT	0	0	43.38	TRUE	0	0
2026-07-10	39	0	PUT	0	0	44.47	TRUE	0	0
2026-07-10	40	5.61	PUT	0	30	40.39	TRUE	0	0
2026-07-10	41	0	PUT	0	0	28.91	TRUE	0	0
2026-07-10	42	0	PUT	0	0	0	TRUE	0	0
2026-07-10	43	0	PUT	0	0	0	TRUE	0	0
2026-07-10	44	0	PUT	0	0	0	TRUE	0	0
2026-07-10	45	0	PUT	0	0	0	TRUE	0	0
2026-07-10	50	0	PUT	0	0	0	TRUE	0	0
2026-07-17	20	15.42	CALL	0	1	99.92	TRUE	0	0
2026-07-17	22.5	0	CALL	0	0	92.98	TRUE	0	0
2026-07-17	25	9.8	CALL	1	0	81.15	TRUE	9.8	0
2026-07-17	27.5	7.8	CALL	0	46	66.99	TRUE	0	0
2026-07-17	30	5.4	CALL	3	193	52.88	TRUE	-0.58	-0.1
2026-07-17	32.5	3.64	CALL	1	209	49.26	TRUE	-0.56	-0.13
2026-07-17	35	2.16	CALL	32	1519	48.42	FALSE	-0.57	-0.21
2026-07-17	37.5	1.26	CALL	55	2411	47.74	FALSE	-0.3	-0.19
2026-07-17	40	0.69	CALL	124	3966	47.75	FALSE	-0.17	-0.2
2026-07-17	42.5	0.35	CALL	23	2772	48.54	FALSE	-0.1	-0.22
2026-07-17	45	0.18	CALL	11	776	49.28	FALSE	-0.03	-0.14
2026-07-17	47.5	0	CALL	0	4225	52.59	FALSE	0	0
2026-07-17	50	0	CALL	0	319	57.9	FALSE	0	0
2026-07-17	55	0.04	CALL	0	89	58.8	FALSE	0	0
2026-07-17	20	0	PUT	0	2	78.11	FALSE	0	0
2026-07-17	22.5	0.09	PUT	0	98	65.05	FALSE	0	0
2026-07-17	25	0.09	PUT	5	158	53.23	FALSE	0.09	0
2026-07-17	27.5	0.2	PUT	0	389	49.87	FALSE	0	0
2026-07-17	30	0.5	PUT	6	3559	44.9	FALSE	0.06	0.14
2026-07-17	32.5	1.09	PUT	45	817	45.07	FALSE	0.06	0.06
2026-07-17	35	2.15	PUT	6	4706	44.15	TRUE	0.2	0.1
2026-07-17	37.5	3.62	PUT	1	972	42.03	TRUE	0.02	0.01
2026-07-17	40	5.3	PUT	0	1513	37.01	TRUE	0	0
2026-07-17	42.5	7.14	PUT	0	758	0	TRUE	0	0
2026-07-17	45	0	PUT	0	11	35.24	TRUE	0	0
2026-07-17	47.5	0	PUT	0	6	0	TRUE	0	0
2026-07-17	50	0	PUT	0	0	0	TRUE	0	0
2026-07-17	55	20.25	PUT	2	0	60.18	TRUE	20.25	0
2026-07-24	25	0	CALL	0	0	69.2	TRUE	0	0
2026-07-24	26	0	CALL	0	0	65.08	TRUE	0	0
2026-07-24	27	0	CALL	0	0	63.79	TRUE	0	0
2026-07-24	28	0	CALL	0	0	58.86	TRUE	0	0
2026-07-24	29	0	CALL	0	0	56.15	TRUE	0	0
2026-07-24	30	0	CALL	0	0	54.16	TRUE	0	0
2026-07-24	31	0	CALL	0	0	55.59	TRUE	0	0
2026-07-24	32	0	CALL	0	0	52.47	TRUE	0	0
2026-07-24	33	0	CALL	0	0	52.21	TRUE	0	0
2026-07-24	34	0	CALL	0	0	53.55	TRUE	0	0
2026-07-24	35	2.5	CALL	2	0	52.87	FALSE	2.5	0
2026-07-24	36	0	CALL	0	0	52.84	FALSE	0	0
2026-07-24	37	1.99	CALL	1	0	54.52	FALSE	1.99	0
2026-07-24	38	1.33	CALL	2	0	54.96	FALSE	1.33	0
2026-07-24	39	0	CALL	0	0	47.34	FALSE	0	0
2026-07-24	40	0	CALL	0	0	43.24	FALSE	0	0
2026-07-24	41	0	CALL	0	0	67.1	FALSE	0	0
2026-07-24	42	0	CALL	0	0	70.2	FALSE	0	0
2026-07-24	43	0	CALL	0	0	59.38	FALSE	0	0
2026-07-24	44	0	CALL	0	0	76.42	FALSE	0	0
2026-07-24	45	0	CALL	0	0	79.52	FALSE	0	0
2026-07-24	25	0	PUT	0	0	101.37	FALSE	0	0
2026-07-24	26	0	PUT	0	0	93.89	FALSE	0	0
2026-07-24	27	0	PUT	0	0	86.68	FALSE	0	0
2026-07-24	28	0	PUT	0	0	80.11	FALSE	0	0
2026-07-24	29	0	PUT	0	0	73.77	FALSE	0	0
2026-07-24	30	0	PUT	0	0	68.07	FALSE	0	0
2026-07-24	31	0	PUT	0	0	62.46	FALSE	0	0
2026-07-24	32	1.08	PUT	3	0	45.42	FALSE	1.08	0
2026-07-24	33	0	PUT	0	0	52.61	FALSE	0	0
2026-07-24	34	1.93	PUT	6	0	44.7	FALSE	1.93	0
2026-07-24	35	2.38	PUT	1	0	39.1	TRUE	2.38	0
2026-07-24	36	0	PUT	0	0	47.24	TRUE	0	0
2026-07-24	37	3.61	PUT	1	0	46.55	TRUE	3.61	0
2026-07-24	38	0	PUT	0	0	46.08	TRUE	0	0
2026-07-24	39	0	PUT	0	0	45.75	TRUE	0	0
2026-07-24	40	0	PUT	0	0	45.22	TRUE	0	0
2026-07-24	41	0	PUT	0	0	45.6	TRUE	0	0
2026-07-24	42	0	PUT	0	0	45.82	TRUE	0	0
2026-07-24	43	0	PUT	0	0	46.02	TRUE	0	0
2026-07-24	44	0	PUT	0	0	46.38	TRUE	0	0
2026-07-24	45	0	PUT	0	0	42.85	TRUE	0	0
2026-08-21	20	0	CALL	0	0	95.27	TRUE	0	0
2026-08-21	22.5	0	CALL	0	1	82.37	TRUE	0	0
2026-08-21	25	0	CALL	0	51	70.61	TRUE	0	0
2026-08-21	27.5	8.7	CALL	0	191	63.75	TRUE	0	0
2026-08-21	30	6.55	CALL	0	102	58.76	TRUE	0	0
2026-08-21	32.5	5	CALL	0	196	54.48	TRUE	0	0
2026-08-21	35	3.13	CALL	50	761	51.12	FALSE	-0.32	-0.09
2026-08-21	37.5	2.08	CALL	28	530	50.28	FALSE	-0.41	-0.16
2026-08-21	40	1.48	CALL	49	582	49.81	FALSE	-0.19	-0.11
2026-08-21	42.5	0.92	CALL	17	784	49.88	FALSE	-0.14	-0.13
2026-08-21	45	0.62	CALL	3	1017	49.82	FALSE	-0.13	-0.17
2026-08-21	47.5	0.46	CALL	0	73	54.06	FALSE	0	0
2026-08-21	50	0.3	CALL	30	132	51.65	FALSE	-0.03	-0.09
2026-08-21	55	0	CALL	0	83	56.79	FALSE	0	0
2026-08-21	20	0	PUT	0	22	59.66	FALSE	0	0
2026-08-21	22.5	0.14	PUT	0	114	55.03	FALSE	0	0
2026-08-21	25	0.28	PUT	1	92	52.82	FALSE	0.28	0
2026-08-21	27.5	0	PUT	0	118	50.83	FALSE	0	0
2026-08-21	30	1.02	PUT	6	104	48.02	FALSE	0.05	0.05
2026-08-21	32.5	1.71	PUT	0	204	47.02	FALSE	0	0
2026-08-21	35	3.05	PUT	45	918	46.03	TRUE	0.27	0.1
2026-08-21	37.5	4.5	PUT	15	315	45.47	TRUE	0.3	0.07
2026-08-21	40	5.9	PUT	0	100	45.12	TRUE	0	0
2026-08-21	42.5	8.3	PUT	4	33	43.55	TRUE	0.45	0.06
2026-08-21	45	0	PUT	0	0	44.43	TRUE	0	0
2026-08-21	47.5	0	PUT	0	0	0	TRUE	0	0
2026-08-21	50	0	PUT	0	1	0	TRUE	0	0
2026-08-21	55	19.75	PUT	0	2	0	TRUE	0	0
2026-09-18	12.5	0	CALL	0	0	124.16	TRUE	0	0
2026-09-18	15	0	CALL	0	3	123.86	TRUE	0	0
2026-09-18	17.5	0	CALL	0	1	113.06	TRUE	0	0
2026-09-18	20	0	CALL	0	451	84.8	TRUE	0	0
2026-09-18	22.5	0	CALL	0	303	70.68	TRUE	0	0
2026-09-18	25	0	CALL	0	1937	63.83	TRUE	0	0
2026-09-18	27.5	0	CALL	0	1822	59.26	TRUE	0	0
2026-09-18	30	7.1	CALL	0	3158	51.99	TRUE	0	0
2026-09-18	32.5	0	CALL	0	1974	52.77	TRUE	0	0
2026-09-18	35	3.5	CALL	8	7472	49.44	FALSE	-0.5	-0.13
2026-09-18	37.5	2.61	CALL	60	3109	48.8	FALSE	-0.04	-0.02
2026-09-18	40	1.8	CALL	12	5636	48.71	FALSE	-0.3	-0.14
2026-09-18	42.5	1.34	CALL	21	2120	48.86	FALSE	-0.11	-0.08
2026-09-18	45	0.93	CALL	55	7739	49.28	FALSE	-0.02	-0.02
2026-09-18	47.5	0.66	CALL	74	1182	50.26	FALSE	-0.12	-0.15
2026-09-18	50	0.49	CALL	93	3447	51.41	FALSE	-0.01	-0.02
2026-09-18	55	0.32	CALL	0	3800	53.72	FALSE	0	0
2026-09-18	60	0.15	CALL	0	696	54.65	FALSE	0	0
2026-09-18	12.5	0	PUT	0	380	84.65	FALSE	0	0
2026-09-18	15	0	PUT	0	485	74.7	FALSE	0	0
2026-09-18	17.5	0.1	PUT	4	3264	68.02	FALSE	0.1	0
2026-09-18	20	0.32	PUT	0	6023	60.05	FALSE	0	0
2026-09-18	22.5	0	PUT	0	1929	55.89	FALSE	0	0
2026-09-18	25	0.46	PUT	0	11064	52.37	FALSE	0	0
2026-09-18	27.5	0.87	PUT	5	8228	50.1	FALSE	0.09	0.12
2026-09-18	30	1.49	PUT	24	9469	48.62	FALSE	0.12	0.09
2026-09-18	32.5	2.43	PUT	2	1844	47.75	FALSE	0.27	0.13
2026-09-18	35	3.63	PUT	22	3771	47.31	TRUE	0.08	0.02
2026-09-18	37.5	5.15	PUT	28	2625	47.34	TRUE	0.23	0.05
2026-09-18	40	0	PUT	0	2812	45.34	TRUE	0	0
2026-09-18	42.5	0	PUT	0	239	45.4	TRUE	0	0
2026-09-18	45	0	PUT	0	31	43.76	TRUE	0	0
2026-09-18	47.5	12.75	PUT	0	27	41.99	TRUE	0	0
2026-09-18	50	15.2	PUT	0	8	40.39	TRUE	0	0
2026-09-18	55	19.6	PUT	0	4	44.25	TRUE	0	0
2026-09-18	60	0	PUT	0	0	0	TRUE	0	0
2026-12-18	12.5	0	CALL	0	0	111.68	TRUE	0	0
2026-12-18	15	0	CALL	0	27	86.61	TRUE	0	0
2026-12-18	17.5	0	CALL	0	1352	76.55	TRUE	0	0
2026-12-18	20	0	CALL	0	1340	65.74	TRUE	0	0
2026-12-18	22.5	0	CALL	0	316	62.29	TRUE	0	0
2026-12-18	25	0	CALL	0	501	57.19	TRUE	0	0
2026-12-18	27.5	9.01	CALL	38	1125	54.2	TRUE	9.01	0
2026-12-18	30	7.5	CALL	0	2724	52.54	TRUE	0	0
2026-12-18	32.5	6.26	CALL	1	1179	49.8	TRUE	-0.17	-0.03
2026-12-18	35	4.75	CALL	24	2155	50.4	FALSE	-0.3	-0.06
2026-12-18	37.5	3.91	CALL	105	1156	48.84	FALSE	3.91	0
2026-12-18	40	3	CALL	17	2047	48.75	FALSE	3	0
2026-12-18	42.5	2.33	CALL	21	1232	49.07	FALSE	2.33	0
2026-12-18	45	0	CALL	0	2673	49.29	FALSE	0	0
2026-12-18	47.5	1.91	CALL	1	1502	48.91	FALSE	1.91	0
2026-12-18	50	1.22	CALL	13	4837	50	FALSE	-0.13	-0.1
2026-12-18	52.5	0.88	CALL	0	457	50.14	FALSE	0	0
2026-12-18	55	0.84	CALL	1	927	50.51	FALSE	-0.12	-0.13
2026-12-18	57.5	0	CALL	0	410	51.87	FALSE	0	0
2026-12-18	60	0	CALL	0	1885	51.95	FALSE	0	0
2026-12-18	62.5	0	CALL	0	1346	52.46	FALSE	0	0
2026-12-18	65	0	CALL	0	965	50.25	FALSE	0	0
2026-12-18	70	0	CALL	0	216	54.81	FALSE	0	0
2026-12-18	75	0.47	CALL	0	626	56.65	FALSE	0	0
2026-12-18	80	0	CALL	0	95	56.71	FALSE	0	0
2026-12-18	12.5	0	PUT	0	284	72.36	FALSE	0	0
2026-12-18	15	0	PUT	0	6074	64.6	FALSE	0	0
2026-12-18	17.5	0.2	PUT	300	664	58.77	FALSE	0.2	0
2026-12-18	20	0.35	PUT	300	2309	56.16	FALSE	0.35	0
2026-12-18	22.5	0	PUT	0	1250	53.34	FALSE	0	0
2026-12-18	25	0	PUT	0	1591	50.58	FALSE	0	0
2026-12-18	27.5	1.75	PUT	11	515	49.62	FALSE	0.13	0.08
2026-12-18	30	2.4	PUT	202	15215	49.1	FALSE	2.4	0
2026-12-18	32.5	0	PUT	0	829	48.28	FALSE	0	0
2026-12-18	35	0	PUT	0	1342	48.31	TRUE	0	0
2026-12-18	37.5	0	PUT	0	932	47.14	TRUE	0	0
2026-12-18	40	8.15	PUT	15	1653	46.18	TRUE	8.15	0
2026-12-18	42.5	0	PUT	0	435	46.72	TRUE	0	0
2026-12-18	45	0	PUT	0	500	46.4	TRUE	0	0
2026-12-18	47.5	0	PUT	0	89	44.89	TRUE	0	0
2026-12-18	50	0	PUT	0	38	45.8	TRUE	0	0
2026-12-18	52.5	0	PUT	0	0	43.84	TRUE	0	0
2026-12-18	55	0	PUT	0	0	44.88	TRUE	0	0
2026-12-18	57.5	0	PUT	0	1	43.55	TRUE	0	0
2026-12-18	60	0	PUT	0	0	44.93	TRUE	0	0
2026-12-18	62.5	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	PUT	0	0	0	TRUE	0	0
2026-12-18	70	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	0	PUT	0	0	0	TRUE	0	0
2026-12-18	80	0	PUT	0	0	0	TRUE	0	0
2027-01-15	12.5	0	CALL	0	32	88.07	TRUE	0	0
2027-01-15	15	0	CALL	0	139	86.6	TRUE	0	0
2027-01-15	17.5	0	CALL	0	434	71.61	TRUE	0	0
2027-01-15	20	0	CALL	0	2058	63.98	TRUE	0	0
2027-01-15	22.5	13.5	CALL	0	1272	56.29	TRUE	0	0
2027-01-15	25	11.15	CALL	8	4161	53.47	TRUE	-0.38	-0.03
2027-01-15	27.5	9.57	CALL	0	1522	54.14	TRUE	0	0
2027-01-15	30	8.12	CALL	0	2244	52.66	TRUE	0	0
2027-01-15	32.5	6.52	CALL	0	1668	49.5	TRUE	0	0
2027-01-15	35	5	CALL	2	5599	49.65	FALSE	-0.45	-0.08
2027-01-15	37.5	4.1	CALL	9	2558	49.31	FALSE	-0.26	-0.06
2027-01-15	40	3.35	CALL	368	8078	48.66	FALSE	-0.19	-0.05
2027-01-15	42.5	2.69	CALL	20	2194	48.44	FALSE	2.69	0
2027-01-15	45	2.32	CALL	0	7224	48.37	FALSE	0	0
2027-01-15	47.5	1.75	CALL	0	1774	49.51	FALSE	0	0
2027-01-15	50	1.5	CALL	0	5037	48.8	FALSE	0	0
2027-01-15	52.5	1.26	CALL	0	933	49.15	FALSE	0	0
2027-01-15	55	0.91	CALL	5	1100	48.5	FALSE	-0.11	-0.11
2027-01-15	57.5	0	CALL	0	1735	51.69	FALSE	0	0
2027-01-15	60	0.54	CALL	200	4196	49.74	FALSE	-0.16	-0.23
2027-01-15	62.5	0.61	CALL	3	597	51.07	FALSE	0.61	0
2027-01-15	65	0	CALL	0	335	52.7	FALSE	0	0
2027-01-15	70	0	CALL	0	932	50.85	FALSE	0	0
2027-01-15	75	0.53	CALL	0	1727	54.42	FALSE	0	0
2027-01-15	80	0	CALL	0	1066	53.99	FALSE	0	0
2027-01-15	12.5	0.11	PUT	0	16849	67.21	FALSE	0	0
2027-01-15	15	0	PUT	0	1847	64.89	FALSE	0	0
2027-01-15	17.5	0	PUT	0	10048	53.02	FALSE	0	0
2027-01-15	20	0	PUT	0	6384	54.67	FALSE	0	0
2027-01-15	22.5	0	PUT	0	10974	51.24	FALSE	0	0
2027-01-15	25	1.25	PUT	6	6753	49.42	FALSE	1.25	0
2027-01-15	27.5	2	PUT	13	2243	49.27	FALSE	0.17	0.09
2027-01-15	30	2.64	PUT	0	7363	48	FALSE	0	0
2027-01-15	32.5	3.67	PUT	0	2893	47.25	FALSE	0	0
2027-01-15	35	0	PUT	0	6956	47.66	TRUE	0	0
2027-01-15	37.5	0	PUT	0	3115	46.79	TRUE	0	0
2027-01-15	40	0	PUT	0	1915	46.23	TRUE	0	0
2027-01-15	42.5	0	PUT	0	409	46.17	TRUE	0	0
2027-01-15	45	0	PUT	0	112	45.84	TRUE	0	0
2027-01-15	47.5	0	PUT	0	347	44.77	TRUE	0	0
2027-01-15	50	0	PUT	0	380	45.63	TRUE	0	0
2027-01-15	52.5	0	PUT	0	5	44.03	TRUE	0	0
2027-01-15	55	0	PUT	0	6	44	TRUE	0	0
2027-01-15	57.5	0	PUT	0	0	45.18	TRUE	0	0
2027-01-15	60	0	PUT	0	0	41.73	TRUE	0	0
2027-01-15	62.5	0	PUT	0	0	0	TRUE	0	0
2027-01-15	65	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	0	PUT	0	1	0	TRUE	0	0
2027-01-15	75	0	PUT	0	0	52.44	TRUE	0	0
2027-01-15	80	0	PUT	0	0	0	TRUE	0	0
2027-03-19	15	0	CALL	0	0	79.82	TRUE	0	0
2027-03-19	17.5	0	CALL	0	1	67.35	TRUE	0	0
2027-03-19	20	0	CALL	0	3	64.18	TRUE	0	0
2027-03-19	22.5	0	CALL	0	28	56.43	TRUE	0	0
2027-03-19	25	0	CALL	0	146	53.89	TRUE	0	0
2027-03-19	27.5	0	CALL	0	323	52.23	TRUE	0	0
2027-03-19	30	8.79	CALL	0	835	51.07	TRUE	0	0
2027-03-19	32.5	0	CALL	0	105	50.07	TRUE	0	0
2027-03-19	35	5.7	CALL	0	312	50.07	FALSE	0	0
2027-03-19	37.5	4.99	CALL	0	289	48.58	FALSE	0	0
2027-03-19	40	4.24	CALL	0	3111	48.23	FALSE	0	0
2027-03-19	42.5	3.25	CALL	5	615	47.66	FALSE	3.25	0
2027-03-19	45	2.9	CALL	1	1078	47.84	FALSE	2.9	0
2027-03-19	47.5	2.49	CALL	0	261	48.84	FALSE	0	0
2027-03-19	50	1.94	CALL	0	630	48.83	FALSE	0	0
2027-03-19	55	1.35	CALL	0	378	48.24	FALSE	0	0
2027-03-19	60	0	CALL	0	257	50.2	FALSE	0	0
2027-03-19	15	0	PUT	0	55	59.36	FALSE	0	0
2027-03-19	17.5	0.4	PUT	1	39	55.56	FALSE	0.4	0
2027-03-19	20	0	PUT	0	35	54.04	FALSE	0	0
2027-03-19	22.5	0	PUT	0	62	50.62	FALSE	0	0
2027-03-19	25	0	PUT	0	174	50.73	FALSE	0	0
2027-03-19	27.5	2.37	PUT	0	124	49.6	FALSE	0	0
2027-03-19	30	0	PUT	0	278	48.26	FALSE	0	0
2027-03-19	32.5	0	PUT	0	286	46.58	FALSE	0	0
2027-03-19	35	0	PUT	0	113	49.09	TRUE	0	0
2027-03-19	37.5	0	PUT	0	375	46.37	TRUE	0	0
2027-03-19	40	0	PUT	0	111	43.06	TRUE	0	0
2027-03-19	42.5	0	PUT	0	51	46	TRUE	0	0
2027-03-19	45	0	PUT	0	58	49.48	TRUE	0	0
2027-03-19	47.5	0	PUT	0	0	44.74	TRUE	0	0
2027-03-19	50	0	PUT	0	84	49.41	TRUE	0	0
2027-03-19	55	0	PUT	0	115	46.11	TRUE	0	0
2027-03-19	60	0	PUT	0	0	0	TRUE	0	0
2028-01-21	12.5	0	CALL	0	31	63.1	TRUE	0	0
2028-01-21	15	20.5	CALL	0	438	73.01	TRUE	0	0
2028-01-21	17.5	18.6	CALL	0	131	57.31	TRUE	0	0
2028-01-21	20	0	CALL	0	470	50.68	TRUE	0	0
2028-01-21	22.5	14.59	CALL	1	690	55.98	TRUE	14.59	0
2028-01-21	25	13.8	CALL	2	1676	53.07	TRUE	13.8	0
2028-01-21	27.5	0	CALL	0	1567	50.61	TRUE	0	0
2028-01-21	30	10.15	CALL	56	824	48.97	TRUE	-0.32	-0.03
2028-01-21	32.5	0	CALL	0	1670	46.87	TRUE	0	0
2028-01-21	35	8.24	CALL	0	1589	55.22	FALSE	0	0
2028-01-21	37.5	7.1	CALL	4	966	49.27	FALSE	7.1	0
2028-01-21	40	6.23	CALL	59	1170	47.94	FALSE	-0.51	-0.08
2028-01-21	42.5	0	CALL	0	667	48.34	FALSE	0	0
2028-01-21	45	5.1	CALL	1	2122	47.4	FALSE	-0.25	-0.05
2028-01-21	47.5	0	CALL	0	461	48.15	FALSE	0	0
2028-01-21	50	0	CALL	0	1272	46.54	FALSE	0	0
2028-01-21	55	0	CALL	0	376	47.42	FALSE	0	0
2028-01-21	60	2.74	CALL	0	672	48.73	FALSE	0	0
2028-01-21	12.5	0	PUT	0	331	57.74	FALSE	0	0
2028-01-21	15	0	PUT	0	4092	54.98	FALSE	0	0
2028-01-21	17.5	0	PUT	0	2776	52.55	FALSE	0	0
2028-01-21	20	0	PUT	0	1622	51.56	FALSE	0	0
2028-01-21	22.5	2.52	PUT	0	2807	49.23	FALSE	0	0
2028-01-21	25	0	PUT	0	892	52.44	FALSE	0	0
2028-01-21	27.5	4.1	PUT	0	283	56.43	FALSE	0	0
2028-01-21	30	5.15	PUT	0	1012	46.35	FALSE	0	0
2028-01-21	32.5	6.19	PUT	0	410	48.4	FALSE	0	0
2028-01-21	35	0	PUT	0	996	44.12	TRUE	0	0
2028-01-21	37.5	9.5	PUT	0	935	41.53	TRUE	0	0
2028-01-21	40	11.15	PUT	15	402	45.45	TRUE	0.05	0
2028-01-21	42.5	0	PUT	0	27	46.11	TRUE	0	0
2028-01-21	45	0	PUT	0	192	46.14	TRUE	0	0
2028-01-21	47.5	0	PUT	0	41	45.23	TRUE	0	0
2028-01-21	50	0	PUT	0	86	48.27	TRUE	0	0
2028-01-21	55	0	PUT	0	326	45.91	TRUE	0	0
2028-01-21	60	0	PUT	0	28	46.7	TRUE	0	0

Latest DOW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$58.715
Jun 13, 2022 7:59 PM EST	79	$58.72
Jun 13, 2022 7:59 PM EST	156	$58.71
Jun 13, 2022 7:59 PM EST	126	$58.71
Jun 13, 2022 7:59 PM EST	118	$58.71

Dow Inc (DOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000083423720008272/0000834237-20-008272-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009917/0000899243-19-009917-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009919/0000899243-19-009919-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009920/0000899243-19-009920-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009922/0000899243-19-009922-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009926/0000899243-19-009926-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009930/0000899243-19-009930-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009931/0000899243-19-009931-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009932/0000899243-19-009932-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009940/0000899243-19-009940-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009947/0000899243-19-009947-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009948/0000899243-19-009948-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009949/0000899243-19-009949-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009950/0000899243-19-009950-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000383/0000947871-19-000383-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000384/0000947871-19-000384-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000555/0000947871-19-000555-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000730/0000947871-19-000730-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000144/0000947871-20-000144-index.htm
2020-06-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000568/0000947871-20-000568-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000110465920016321/0001104659-20-016321-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/0001193125-19-172548-index.htm
2019-07-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1751788/000119312519204144/0001193125-19-204144-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519223507/0001193125-19-223507-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519251278/0001193125-19-251278-index.htm
2020-02-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038592/0001193125-20-038592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038594/0001193125-20-038594-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520039635/0001193125-20-039635-index.htm
2020-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056289/0001193125-20-056289-index.htm
2020-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056482/0001193125-20-056482-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520082517/0001193125-20-082517-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520105340/0001193125-20-105340-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1751788/000119312520157349/0001193125-20-157349-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520219185/0001193125-20-219185-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520221926/0001193125-20-221926-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520225686/0001193125-20-225686-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520231329/0001193125-20-231329-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520246306/0001193125-20-246306-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006408/0001225208-19-006408-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006409/0001225208-19-006409-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006410/0001225208-19-006410-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006411/0001225208-19-006411-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006412/0001225208-19-006412-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006413/0001225208-19-006413-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006414/0001225208-19-006414-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006415/0001225208-19-006415-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006416/0001225208-19-006416-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006417/0001225208-19-006417-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2019-04-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006764/0001225208-19-006764-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010798/0001225208-19-010798-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010850/0001225208-19-010850-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-08-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011131/0001225208-19-011131-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012384/0001225208-19-012384-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006410/0001225208-20-006410-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006617/0001225208-20-006617-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006618/0001225208-20-006618-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006619/0001225208-20-006619-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006620/0001225208-20-006620-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008949/0001225208-20-008949-index.htm
2020-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010669/0001225208-20-010669-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000156223020000021/0001562230-20-000021-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000006/0001751788-19-000006-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000009/0001751788-19-000009-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000013/0001751788-19-000013-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/0001751788-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000020/0001751788-19-000020-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000023/0001751788-19-000023-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000025/0001751788-19-000025-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000029/0001751788-19-000029-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000031/0001751788-19-000031-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/0001751788-20-000004-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000007/0001751788-20-000007-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000011/0001751788-20-000011-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000014/0001751788-20-000014-index.htm
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000021/0001751788-20-000021-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000024/0001751788-20-000024-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000028/0001751788-20-000028-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000031/0001751788-20-000031-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000034/0001751788-20-000034-index.htm

Dow Inc (DOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dow Inc (DOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 6800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-09	Daniel Yohannes	Director	Buy	5,061.00			10,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	6,980.00			105,611.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-12-13	JAMES A BELL	Director	Sell	5,304.00	53.59	284,267.35	10,754.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-25	Howard I Ungerleider	President and CFO	Sell	41,282.00	43.95	1,814,343.90	111,818.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2019-04-11	Attiganal N Sreeram	Senior Vice President	Buy	7,110.00			112,721.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-06-01	Attiganal N Sreeram	Senior Vice President	Buy	797.00			113,518.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-09-03	James R Fitterling	Chief Executive Officer	Sell	10,172.00	41.80	425,189.60	114,036.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Sell	7,117.00	41.95	298,529.68	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Sell	6,783.00	44.88	304,421.04	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2019-04-11	James R Fitterling	Chief Executive Officer	Buy	28,700.00			121,819.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-06-01	James R Fitterling	Chief Executive Officer	Buy	2,389.00			124,208.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2020-02-13	James R Fitterling	Chief Executive Officer	Buy	37,270.00			126,920.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-10	Amy E Wilson	General Counsel / Secretary	Sell	315.00	48.19	15,179.85	12,711.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	127,224.00			127,224.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-11	Amy E Wilson	General Counsel	Buy	6,150.00			12,996.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-12-10	RICHARD K DAVIS	Director	Buy	6,000.00	52.91	317,460.00	13,297.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2020-02-10	Howard I Ungerleider	President and CFO	Sell	4,785.00	48.19	230,589.15	133,789.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-25	Karen S Carter	Chief Human Resources Officer	Sell	712.00	43.95	31,292.40	14,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-04-09	AJAY BANGA	Director	Buy	5,061.00			14,272.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-02-13	Karen S Carter	Chief Human Resources Officer	Buy	5,280.00			14,772.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	20,939.00			148,163.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-08-02	JEFF M FETTIG	Director	Buy	15,000.00	46.00	689,977.50	15,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-09-03	Howard I Ungerleider	President and CFO	Sell	10,172.00	41.80	425,189.60	151,730.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2020-03-13	James R Fitterling	Chief Executive Officer	Buy	20,000.00	24.61	492,166.00	151,941.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-02-13	Howard I Ungerleider	President and CFO	Buy	13,360.00			153,100.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-12	Howard I Ungerleider	President and CFO	Buy	22,115.00	28.14	622,316.10	155,904.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-04-09	JAMES A BELL	Director	Buy	5,061.00			15,815.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2019-04-11	Howard I Ungerleider	President and CFO	Buy	11,350.00			159,513.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-12-13	JAMES A BELL	Director	Sell	100.00	54.59	5,458.50	16,058.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2019-04-11	JAMES A BELL	Director	Buy	3,380.00			16,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-06-01	Howard I Ungerleider	President and CFO	Buy	2,389.00			161,902.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Buy	116,590.00	38.87	4,531,853.30	166,663.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-04-09	RICHARD K DAVIS	Director	Buy	5,061.00			18,358.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2019-04-11	RUTH G SHAW	Director	Buy	3,380.00			18,402.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-11	JEFF M FETTIG	Director	Buy	3,380.00			18,716.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-02-25	Amy E Wilson	General Counsel / Secretary	Sell	646.00	43.95	28,391.70	19,835.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2019-04-11	JACQUELINE K BARTON	Director	Buy	3,380.00			20,097.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Buy	11,452.00	38.87	445,139.24	20,179.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-03-12	WESLEY G BUSH	Director	Buy	20,450.00	24.61	503,284.73	20,450.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-02-13	Amy E Wilson	General Counsel / Secretary	Buy	7,770.00			20,481.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-28	JEFF M FETTIG	Director	Buy	7,500.00	38.13	285,975.00	22,500.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-04-09	JEFF M FETTIG	Director	Buy	5,061.00			23,777.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-09	JACQUELINE K BARTON	Director	Buy	5,061.00			25,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-03-12	JEFF M FETTIG	Director	Buy	4,050.00	24.62	99,723.15	26,550.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2019-10-10	SAMUEL R ALLEN	Director	Buy	2,745.00			2,745.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2020-08-13	Gaurdie E. JR. Banister	Director	Buy	2,776.00			2,776.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-02-10	Ronald C Edmonds	Controller and Vice President	Sell	1,448.00	48.19	69,779.12	33,287.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-25	Ronald C Edmonds	Controller and Vice President	Sell	3,416.00	43.95	150,133.20	33,601.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2019-11-26	Ronald C Edmonds	Controller and Vice President	Sell	10,000.00	55.64	556,390.00	34,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2020-02-13	Ronald C Edmonds	Controller and Vice President	Buy	3,730.00			37,017.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Sell	29,573.00	48.47	1,433,255.45	40,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-04-11	WESLEY G BUSH	Director	Buy	3,380.00			4,023.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-11	Daniel Yohannes	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-11	Jacqueline C. Hinman	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-01	Ronald C Edmonds	Controller and Vice President	Buy	16,792.00			41,455.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-11	Ronald C Edmonds	Controller and Vice President	Buy	3,280.00			44,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-08-08	WESLEY G BUSH	Director	Buy	5,000.00	46.64	233,223.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	23,784.00			50,330.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-04-09	Jill S Wyant	Director	Buy	5,061.00			5,061.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2019-08-08	Daniel Yohannes	Director	Buy	1,000.00	46.71	46,707.20	5,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2020-02-25	PETER HOLICKI	Senior Vice President	Sell	16,922.00	43.95	743,721.90	55,320.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2019-04-01	Karen S Carter	Chief Human Resources Officer	Buy	4,507.00			5,740.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	13,960.00			64,290.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-02-25	Attiganal N Sreeram	Senior Vice President / CTO	Sell	9,596.00	43.95	421,744.20	64,585.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2019-09-03	PETER HOLICKI	Senior Vice President	Sell	6,416.00	41.80	268,188.80	64,797.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2020-02-10	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,040.00	48.19	146,497.60	65,791.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-25	James R Fitterling	Chief Executive Officer	Sell	20,349.00	43.95	894,338.55	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Sell	100,693.00	51.26	5,161,623.87	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-10	PETER HOLICKI	Senior Vice President	Sell	2,103.00	48.19	101,343.57	66,022.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Sell	9,013.00	52.10	469,604.34	68,125.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-04-01	Amy E Wilson	Officer	Buy	4,136.00			6,846.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-09-03	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,392.00	41.80	141,785.60	68,831.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-04-11	PETER HOLICKI	Senior Vice President	Buy	5,330.00			69,620.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Buy	36,056.00	34.43	1,241,408.08	69,657.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-06-04	PETER HOLICKI	Senior Vice President	Buy	1,593.00			71,213.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-04-11	RICHARD K DAVIS	Director	Buy	3,380.00			7,213.85	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	66,425.00			72,180.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-13	PETER HOLICKI	Senior Vice President	Buy	6,220.00			72,242.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-13	Attiganal N Sreeram	Senior Vice President / CTO	Buy	8,390.00			74,181.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Buy	12,341.00	28.14	347,275.74	77,138.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2020-04-09	SAMUEL R ALLEN	Director	Buy	5,061.00			7,806.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-02-10	James R Fitterling	Chief Executive Officer	Sell	5,475.00	48.19	263,840.25	89,650.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-04-09	WESLEY G BUSH	Director	Buy	5,061.00			9,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-09	Jacqueline C. Hinman	Director	Buy	5,061.00			9,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2019-04-11	AJAY BANGA	Director	Buy	3,380.00			9,211.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	20,939.00			93,119.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-10	Karen S Carter	Chief Human Resources Officer	Sell	349.00	48.19	16,818.31	9,492.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Sell	10,447.00	44.38	463,608.61	9,732.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2019-04-11	Karen S Carter	Chief Human Resources Officer	Buy	4,100.00			9,840.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	54,953.00			98,631.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm

Dow Inc

(NYSE:DOW)