MusthInsider

Latest On Dow Inc (DOW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 14, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 11, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:48 EST	Dividend	A dividend of $0.7 has been announced on Feb 15, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 19:18 EST	News	Dow-Presents-at-Bernstein-05-31-23	N/A
2023-05-31 19:18 EST	News	Dow Inc. (DOW) CEO Jim Fitterling Presents at Bernstein's 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 13, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-27 00:53 EST	News	Dow goes ex-dividend on Tuesday	N/A
2023-05-25 20:16 EST	News	Dow, New Energy Blue unveil deal to make renewable plastic from corn residue	N/A
2023-05-12 22:51 EST	News	Dow selects Texas plant for X-Energy advanced SMR nuclear project	N/A
2023-04-27 17:58 EST	News	Dow: Resilient Q1, Buy Reiterated	N/A
2023-04-26 17:02 EST	News	Dow Inc. Q1 Earnings: Still Struggling	N/A
2023-04-26 05:03 EST	News	Dow, Linde to team on proposed net-zero ethylene complex in Canada	N/A
2023-04-25 16:49 EST	News	Dow beats Q1 top and bottom line estimates	N/A
2023-04-25 16:49 EST	News	Dow Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 16:49 EST	News	Dow Inc. (DOW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 17:36 EST	News	Dow Q1 2023 Earnings Preview	N/A
2023-04-12 16:39 EST	News	Dow, chemical makers upgraded at Piper Sandler	N/A
2023-04-07 03:54 EST	News	EPA proposes rules limiting chemical plant pollution	N/A
2023-03-29 11:42 EST	News	4 Reasons Why I Am Buying DOW's Shares	N/A
2023-03-26 06:40 EST	News	Dow: Beneficial Cost Structure With Substantial Green Tech Potential	N/A
2023-03-23 01:59 EST	News	Dow (DOW) Investor Presentation - Slideshow	N/A
2023-03-20 12:26 EST	News	Dow upgraded to Buy at Deutsche Bank on valuation, recovery in China	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference - Slideshow	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference (Transcript)	N/A
2023-03-02 01:12 EST	News	Dow, X-energy to jointly build U.S. SMR nuclear demonstration plant	N/A
2023-02-27 13:57 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 04:44 EST	Dividend	A dividend of $0.7 has been announced on Feb 9, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-24 16:58 EST	News	Dow: 2023 Is Looking Tough	N/A
2023-02-22 12:16 EST	News	Hold Dow Inc.: As Economic Conditions Improve So Will Its Stock	N/A
2023-02-18 17:22 EST	News	Dow: Inflation And Recession May Weigh Significantly	N/A
2023-01-26 19:54 EST	News	Dow Non-GAAP EPS of $0.46 misses by $0.11, revenue of $11.86B misses by $190M	N/A
2023-01-26 19:54 EST	News	Dow plans 2,000 job cuts worldwide as earnings decline, missing estimates	N/A
2023-01-26 19:54 EST	News	Dow Inc. (DOW) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 16:03 EST	News	Dow Q4 earnings preview: Tough road ahead but everyone is "holding" on	N/A
2023-01-18 18:29 EST	News	Challenging Conditions For Dow Inc. In 2023, But Covered Calls Are Attractive	N/A
2023-01-18 06:44 EST	News	Dow: Bears Were Silenced	N/A
2023-01-11 21:59 EST	News	Dow, Chemours, Eastman are among upgraded chemical makers at BofA	N/A
2022-12-15 08:42 EST	News	Dow: Fat Dividend Yield And Cheap Valuation Are Not Enough	N/A
2022-12-09 17:32 EST	News	Ugly Chart Right Before Recession: Chemical Giant Dow Inc. (Technical Analysis)	N/A
2022-12-09 00:36 EST	News	Dow Inc.: A Recession Buying Opportunity On Long-Term Fundamentals	N/A
2022-11-30 16:32 EST	News	Dow Inc. Offers Stability And Returns	N/A
2022-11-29 23:42 EST	News	Biden’s move to avert rail strike may ease chemical industry worries	N/A
2022-11-29 23:42 EST	News	Congressional action to avoid rail strike lessens risk to industrial stocks; unions irate	N/A
2022-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 13, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-17 03:46 EST	News	Chemicals trade group warns rail strike would slam industry	N/A
2022-10-24 21:04 EST	News	Dow: Wall Street Has Gone Into Panic Mode	N/A
2022-10-24 21:04 EST	News	Dow: Comments On Q3 Earnings Results	N/A
2022-10-24 21:03 EST	News	Dow: Weak Third Quarter Results Highlight Their Desirable Value	N/A

About Dow Inc (DOW):

Dow Inc. provides various materials science solutions for consumer care, infrastructure, and packaging markets in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials and Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatics products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxide, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance monomers and silicones; standalone silicones; and home and personal care solutions. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.

See Advanced Chart

General

Name Dow Inc
Symbol DOW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryChemicals
Full Time Employees 35,700
Fiscal Year EndDecember
IPO Date2019-03-20
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustryCommodity Chemicals
Web URLhttp://www.dow.com

Valuation

Trailing PE 39.46
Forward PE 18.9
Price/Sales (Trailing 12 Mt.) 1.24
Price/Book (Most Recent Quarter) 3.85
Enterprise Value Revenue 1.61
Enterprise Value EBITDA 10.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.80
Next Year EPS Estimate $3.74
Next Quarter EPS Estimate $0.72
Profit Margin 3%
Operating Margin 7%
Return on Assets 3%
Return on Equity 10%
Revenue 38.54 billion
Earnings Per Share $1.64
Revenue Per Share $52.05
Gross Profit 5.19 billion
Quarterly Earnings Growth 4.9%

Highlights

Market Capitalization 48.23 billion
EBITDA 5.43 billion
PE Ratio 32.6
Analyst Target Price $58.86
Book Value Per Share $16.73

Share Statistics

Shares Outstanding 745.23 million
Shares Float 742.81 million
% Held by Insiders 9%
% Held by Institutions 68%
Shares Short 11.06 million
Shares Short Prior Month 8.57 million
Short Ratio 2.58
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

52 Week High $67.26
52 Week Low $24.58
50 Day Moving Average 59.71
200 Day Moving Average 53.89

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 4.43%
Payout Ratio 171%
Dividend Date 2021-03-12
ExDividend Date 2021-02-25
Dividend Per Share $2.8
Dividend Yield 5.13%

Dow Inc (DOW) Dividend Calendar:

Dow Inc pays an annual dividend of $2.8 per share, with a dividend yield of 5.13%.
DOW's last dividend payment was made to shareholders on March 12, 2021.
Dow Inc pays out 171% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dow Inc (DOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.81	$0.68	19.88%
2020-09-30	2020-10-22	$9.71 billion	$0.50	$0.31	63.83%
2020-06-30	2020-07-23	$8.35 billion	-$0.26	-$0.25	-2.56%
2020-03-31	2020-04-30	$N/A	$0.59	$0.58	1.13%
2019-12-31	2020-01-29	$10.2 billion	$0.78	$0.72	7.73%
2019-09-30	2019-10-24	$10.76 billion	$0.91	$0.72	26.41%
2019-06-30	2019-07-25	$11.01 billion	$0.86	$0.84	2.22%
2019-03-31	2019-04-02	$10.99 billion	$0.92	$0.92	0%
2017-06-30	2017-06-30	$13.83 billion	$1.08	$1.00	8%
2017-03-31	2017-03-31	$13.23 billion	$1.04	$0.99	5.05%
2016-12-31	2016-12-31	$13.02 billion	$0.99	$0.88	12.5%
2016-09-30	2016-09-30	$12.48 billion	$0.91	$0.79	15.19%
2016-06-30	2016-06-30	$11.95 billion	$0.95	$0.86	10.47%

Dow Inc (DOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dow Inc (DOW) Chart:

Dow Inc (DOW) News:

Below you will find a list of latest news for Dow Inc (DOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dow Inc (DOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	15	14.2	CALL	0	8	238.67	TRUE	0	0
2025-05-16	17.5	0	CALL	0	0	189.13	TRUE	0	0
2025-05-16	19	11.9	CALL	0	1	162.47	TRUE	0	0
2025-05-16	20	8.86	CALL	5	25	120.71	TRUE	8.86	0
2025-05-16	21	0	CALL	0	0	120.58	TRUE	0	0
2025-05-16	22	0	CALL	0	0	93.55	TRUE	0	0
2025-05-16	22.5	7.6	CALL	0	101	87.06	TRUE	0	0
2025-05-16	23	5.6	CALL	0	1	115.02	TRUE	0	0
2025-05-16	24	5.08	CALL	0	2	84.46	TRUE	0	0
2025-05-16	25	4.27	CALL	2	387	63.04	TRUE	0.54	0.14
2025-05-16	25.5	3.9	CALL	169	0	62.99	TRUE	3.9	0
2025-05-16	26	2.85	CALL	0	50	72.7	TRUE	0	0
2025-05-16	26.5	3.1	CALL	4	0	80.6	TRUE	3.1	0
2025-05-16	27	1.9	CALL	0	13	43.65	TRUE	0	0
2025-05-16	27.5	2.23	CALL	729	1999	70.6	TRUE	0.9	0.68
2025-05-16	28	1.3	CALL	2	38	50.96	TRUE	0.24	0.23
2025-05-16	28.5	1.2	CALL	288	272	46.55	TRUE	0.34	0.4
2025-05-16	29	0.93	CALL	253	415	47.69	TRUE	0.33	0.55
2025-05-16	29.5	0.72	CALL	309	1362	43.58	FALSE	0.33	0.85
2025-05-16	30	0.44	CALL	617	3632	44.1	FALSE	0.22	1
2025-05-16	30.5	0.25	CALL	269	918	40.72	FALSE	0.08	0.47
2025-05-16	31	0.2	CALL	84	1032	44.65	FALSE	0.1	1
2025-05-16	31.5	0.13	CALL	75	396	41.66	FALSE	0.05	0.63
2025-05-16	32	0.08	CALL	20	1643	45.01	FALSE	0.02	0.33
2025-05-16	32.5	0.04	CALL	9	1567	43.44	FALSE	-0.01	-0.2
2025-05-16	33	0.03	CALL	7	1108	45.76	FALSE	0	0
2025-05-16	33.5	0	CALL	0	0	78.75	FALSE	0	0
2025-05-16	34	0.02	CALL	0	74	53.02	FALSE	0	0
2025-05-16	34.5	0	CALL	0	0	69.93	FALSE	0	0
2025-05-16	35	0.01	CALL	2	2011	53.67	FALSE	0.01	0
2025-05-16	36	0.01	CALL	9	5	60.77	FALSE	0	0
2025-05-16	37	0	CALL	0	0	89.59	FALSE	0	0
2025-05-16	37.5	0.02	CALL	30	3867	77.61	FALSE	0.02	0
2025-05-16	38	0	CALL	0	0	97.56	FALSE	0	0
2025-05-16	39	0	CALL	0	0	103.76	FALSE	0	0
2025-05-16	40	0.02	CALL	83	2880	94.24	FALSE	0	0
2025-05-16	42.5	0.02	CALL	10	8943	109.43	FALSE	0	0
2025-05-16	45	0.03	CALL	0	1155	162.49	FALSE	0	0
2025-05-16	47.5	0.02	CALL	0	45	140.26	FALSE	0	0
2025-05-16	50	0.01	CALL	0	118	137.51	FALSE	0	0
2025-05-16	55	0.01	CALL	0	8	158.42	FALSE	0	0
2025-05-16	15	0.04	PUT	0	6	165.25	FALSE	0	0
2025-05-16	17.5	0.02	PUT	1	19	152.13	FALSE	0.02	0
2025-05-16	19	0	PUT	0	0	212.61	FALSE	0	0
2025-05-16	20	0.02	PUT	102	341	116.06	FALSE	0.02	0
2025-05-16	21	0.16	PUT	0	1	125.65	FALSE	0	0
2025-05-16	22	0.05	PUT	0	4007	113.44	FALSE	0	0
2025-05-16	22.5	0.04	PUT	25	2984	93.23	FALSE	0.04	0
2025-05-16	23	0.04	PUT	1	5	86.51	FALSE	0.04	0
2025-05-16	24	0.03	PUT	1	89	69.74	FALSE	0.03	0
2025-05-16	25	0.04	PUT	10	1353	60.4	FALSE	-0.03	-0.43
2025-05-16	25.5	0.09	PUT	0	28	52.64	FALSE	0	0
2025-05-16	26	0.03	PUT	2	12011	45.03	FALSE	-0.06	-0.67
2025-05-16	26.5	0.12	PUT	2	28	53.98	FALSE	-0.1	-0.45
2025-05-16	27	0.13	PUT	20	211	47.44	FALSE	-0.16	-0.55
2025-05-16	27.5	0.19	PUT	57	1243	45.21	FALSE	-0.29	-0.6
2025-05-16	28	0.25	PUT	22	751	45.49	FALSE	-0.33	-0.57
2025-05-16	28.5	0.35	PUT	119	400	43.85	FALSE	-0.45	-0.56
2025-05-16	29	0.56	PUT	552	1618	41.33	FALSE	-0.44	-0.44
2025-05-16	29.5	0.8	PUT	11	438	37.21	TRUE	-0.63	-0.44
2025-05-16	30	1.01	PUT	18	1131	39.14	TRUE	-0.53	-0.34
2025-05-16	30.5	1.29	PUT	1	475	35.06	TRUE	-0.59	-0.31
2025-05-16	31	1.6	PUT	4	287	54.2	TRUE	1.6	0
2025-05-16	31.5	2.12	PUT	2	25	57.19	TRUE	2.12	0
2025-05-16	32	2.49	PUT	1	13	35.5	TRUE	-1	-0.29
2025-05-16	32.5	3.25	PUT	23	762	71.09	TRUE	-0.54	-0.14
2025-05-16	33	2.54	PUT	0	5	53	TRUE	0	0
2025-05-16	33.5	0	PUT	0	0	58.07	TRUE	0	0
2025-05-16	34	4.35	PUT	0	3	63	TRUE	0	0
2025-05-16	34.5	0	PUT	0	0	67.78	TRUE	0	0
2025-05-16	35	5.68	PUT	2	5532	72.44	TRUE	-1.02	-0.15
2025-05-16	36	5.59	PUT	0	0	81.43	TRUE	0	0
2025-05-16	37	0	PUT	0	0	90.02	TRUE	0	0
2025-05-16	37.5	9.02	PUT	0	54	94.19	TRUE	0	0
2025-05-16	38	0	PUT	0	0	98.27	TRUE	0	0
2025-05-16	39	0	PUT	0	0	106.2	TRUE	0	0
2025-05-16	40	11.05	PUT	0	3	93.93	TRUE	0	0
2025-05-16	42.5	14.3	PUT	0	2	131.9	TRUE	0	0
2025-05-16	45	15.12	PUT	0	0	148.62	TRUE	0	0
2025-05-16	47.5	0	PUT	0	0	164.21	TRUE	0	0
2025-05-16	50	15.1	PUT	0	0	155.36	TRUE	0	0
2025-05-16	55	22.5	PUT	0	0	221.26	TRUE	0	0
2025-05-23	14	14.55	CALL	0	3	185.91	TRUE	0	0
2025-05-23	15	0	CALL	0	0	195.32	TRUE	0	0
2025-05-23	16	0	CALL	0	0	283.3	TRUE	0	0
2025-05-23	17	0	CALL	0	0	182.46	TRUE	0	0
2025-05-23	18	0	CALL	0	0	128.01	TRUE	0	0
2025-05-23	19	0	CALL	0	0	143	TRUE	0	0
2025-05-23	20	9.14	CALL	0	10	103.41	TRUE	0	0
2025-05-23	21	9.27	CALL	0	1	115.21	TRUE	0	0
2025-05-23	22	0	CALL	0	0	80.8	TRUE	0	0
2025-05-23	23	0	CALL	0	0	113.47	TRUE	0	0
2025-05-23	24	0	CALL	0	0	90.9	TRUE	0	0
2025-05-23	25	3.95	CALL	1	5	62.15	TRUE	-0.28	-0.07
2025-05-23	25.5	3.46	CALL	1	1	58.53	TRUE	-0.39	-0.1
2025-05-23	26	2.46	CALL	0	2	80.81	TRUE	0	0
2025-05-23	26.5	2.7	CALL	1	1	52.5	TRUE	2.7	0
2025-05-23	27	2.69	CALL	28	174	57.94	TRUE	2.69	0
2025-05-23	27.5	0	CALL	0	0	52.68	TRUE	0	0
2025-05-23	28	2.67	CALL	0	156	56.52	TRUE	0	0
2025-05-23	28.5	1.49	CALL	9	25	47.7	TRUE	0.57	0.62
2025-05-23	29	1.25	CALL	26	250	49.07	TRUE	0.51	0.69
2025-05-23	29.5	0.9	CALL	6	29	42.31	FALSE	0.41	0.84
2025-05-23	30	0.73	CALL	36	329	41.56	FALSE	0.27	0.59
2025-05-23	30.5	0.47	CALL	43	34	41.11	FALSE	0.13	0.38
2025-05-23	31	0.34	CALL	18	974	40.91	FALSE	0.06	0.21
2025-05-23	31.5	0.32	CALL	28	4	40.4	FALSE	0.32	0
2025-05-23	32	0.17	CALL	52	269	40.89	FALSE	0.07	0.7
2025-05-23	32.5	0.13	CALL	11	52	42.1	FALSE	0.13	0
2025-05-23	33	0.08	CALL	0	2246	41.07	FALSE	0	0
2025-05-23	33.5	0	CALL	0	0	38.9	FALSE	0	0
2025-05-23	34	0.03	CALL	0	108	55.25	FALSE	0	0
2025-05-23	34.5	0	CALL	0	0	53.33	FALSE	0	0
2025-05-23	35	0.09	CALL	0	46	52.32	FALSE	0	0
2025-05-23	36	0.09	CALL	0	36	56.75	FALSE	0	0
2025-05-23	37	0	CALL	0	0	67.41	FALSE	0	0
2025-05-23	38	0	CALL	0	0	64.46	FALSE	0	0
2025-05-23	39	0	CALL	0	0	68.07	FALSE	0	0
2025-05-23	40	0.03	CALL	0	12	83.44	FALSE	0	0
2025-05-23	41	0	CALL	0	0	87.54	FALSE	0	0
2025-05-23	42	0.11	CALL	0	1	92.52	FALSE	0	0
2025-05-23	43	0	CALL	0	0	96.08	FALSE	0	0
2025-05-23	44	0	CALL	0	0	100.69	FALSE	0	0
2025-05-23	45	0	CALL	0	0	105.15	FALSE	0	0
2025-05-23	50	0	CALL	0	0	111.66	FALSE	0	0
2025-05-23	14	0	PUT	0	0	142.23	FALSE	0	0
2025-05-23	15	0	PUT	0	0	164.83	FALSE	0	0
2025-05-23	16	0	PUT	0	0	150.46	FALSE	0	0
2025-05-23	17	0	PUT	0	0	138.75	FALSE	0	0
2025-05-23	18	0	PUT	0	0	125.78	FALSE	0	0
2025-05-23	19	0	PUT	0	0	116.34	FALSE	0	0
2025-05-23	20	0.1	PUT	0	40	105.56	FALSE	0	0
2025-05-23	21	0.19	PUT	0	14	96.06	FALSE	0	0
2025-05-23	22	0.07	PUT	0	5	86.47	FALSE	0	0
2025-05-23	23	0.25	PUT	0	12	69.85	FALSE	0	0
2025-05-23	24	0.05	PUT	4	32	55.6	FALSE	-0.05	-0.5
2025-05-23	25	0.13	PUT	0	87	55.21	FALSE	0	0
2025-05-23	25.5	0.17	PUT	0	1	52.37	FALSE	0	0
2025-05-23	26	0.17	PUT	2	181	49.41	FALSE	-0.11	-0.39
2025-05-23	26.5	0.26	PUT	0	10	47.35	FALSE	0	0
2025-05-23	27	0.27	PUT	9	530	44.37	FALSE	-0.18	-0.4
2025-05-23	27.5	0.37	PUT	2	37	43.37	FALSE	-0.25	-0.4
2025-05-23	28	0.65	PUT	5	531	42.44	FALSE	-0.14	-0.18
2025-05-23	28.5	0.56	PUT	2	27	40.9	FALSE	-0.45	-0.45
2025-05-23	29	0.84	PUT	44	282	39.53	FALSE	-0.35	-0.29
2025-05-23	29.5	1.04	PUT	2	76	38.54	TRUE	-0.53	-0.34
2025-05-23	30	1.59	PUT	0	331	36.95	TRUE	0	0
2025-05-23	30.5	1.75	PUT	0	3	22.13	TRUE	0	0
2025-05-23	31	2.69	PUT	0	163	14.18	TRUE	0	0
2025-05-23	31.5	0	PUT	0	0	34.44	TRUE	0	0
2025-05-23	32	3.5	PUT	0	59	60.69	TRUE	0	0
2025-05-23	32.5	0	PUT	0	0	31.68	TRUE	0	0
2025-05-23	33	4.1	PUT	0	24	29.69	TRUE	0	0
2025-05-23	33.5	0	PUT	0	0	33.01	TRUE	0	0
2025-05-23	34	7.95	PUT	0	25	42.42	TRUE	0	0
2025-05-23	34.5	0	PUT	0	0	45.82	TRUE	0	0
2025-05-23	35	6.2	PUT	3	0	49.16	TRUE	6.2	0
2025-05-23	36	5.53	PUT	0	1	78.04	TRUE	0	0
2025-05-23	37	8.22	PUT	0	0	61.85	TRUE	0	0
2025-05-23	38	7.45	PUT	0	5	67.86	TRUE	0	0
2025-05-23	39	8.65	PUT	0	0	73.68	TRUE	0	0
2025-05-23	40	0	PUT	0	0	79.32	TRUE	0	0
2025-05-23	41	12	PUT	0	0	84.8	TRUE	0	0
2025-05-23	42	0	PUT	0	0	90.13	TRUE	0	0
2025-05-23	43	0	PUT	0	0	95.32	TRUE	0	0
2025-05-23	44	0	PUT	0	0	100.37	TRUE	0	0
2025-05-23	45	0	PUT	0	0	105.29	TRUE	0	0
2025-05-23	50	0	PUT	0	0	128.14	TRUE	0	0
2025-05-30	15	13	CALL	0	11	174.59	TRUE	0	0
2025-05-30	17	0	CALL	0	0	137.68	TRUE	0	0
2025-05-30	18	0	CALL	0	0	109.17	TRUE	0	0
2025-05-30	19	0	CALL	0	0	98.5	TRUE	0	0
2025-05-30	20	8.51	CALL	0	1	124.57	TRUE	0	0
2025-05-30	21	0	CALL	0	0	83.41	TRUE	0	0
2025-05-30	22	0	CALL	0	0	91.04	TRUE	0	0
2025-05-30	23	0	CALL	0	0	67.32	TRUE	0	0
2025-05-30	24	0	CALL	0	0	60.28	TRUE	0	0
2025-05-30	25	4.71	CALL	30	1	61.71	TRUE	4.71	0
2025-05-30	26	3.15	CALL	1	16	50.68	TRUE	0.28	0.1
2025-05-30	27	2.89	CALL	3	58	57.4	TRUE	0.68	0.31
2025-05-30	28	2.07	CALL	2	467	50.5	TRUE	0.73	0.54
2025-05-30	29	1.49	CALL	42	206	42.57	TRUE	0.45	0.43
2025-05-30	30	0.75	CALL	58	221	38.67	FALSE	0.24	0.47
2025-05-30	31	0.43	CALL	21	106	37.94	FALSE	0.13	0.43
2025-05-30	32	0.29	CALL	53	332	36.95	FALSE	0.09	0.45
2025-05-30	33	0.15	CALL	5	245	36.82	FALSE	0.04	0.36
2025-05-30	34	0.07	CALL	5	134	39.08	FALSE	0.02	0.4
2025-05-30	35	0.05	CALL	0	75	70.04	FALSE	0	0
2025-05-30	36	0.14	CALL	0	28	53.19	FALSE	0	0
2025-05-30	37	0.12	CALL	0	2	53.59	FALSE	0	0
2025-05-30	38	0.03	CALL	0	30	61.46	FALSE	0	0
2025-05-30	39	0.05	CALL	0	2	65.41	FALSE	0	0
2025-05-30	40	0	CALL	0	0	57.12	FALSE	0	0
2025-05-30	15	0.15	PUT	0	7	137.73	FALSE	0	0
2025-05-30	17	0.01	PUT	0	0	117.23	FALSE	0	0
2025-05-30	18	0	PUT	0	0	108.7	FALSE	0	0
2025-05-30	19	0	PUT	0	0	100.18	FALSE	0	0
2025-05-30	20	0	PUT	0	0	91.68	FALSE	0	0
2025-05-30	21	0	PUT	0	0	83.19	FALSE	0	0
2025-05-30	22	0.09	PUT	0	3	63.45	FALSE	0	0
2025-05-30	23	0.15	PUT	0	75	61.91	FALSE	0	0
2025-05-30	24	0.23	PUT	0	79	58.2	FALSE	0	0
2025-05-30	25	0.23	PUT	12	89	54.95	FALSE	-0.06	-0.21
2025-05-30	26	0.36	PUT	33	88	52.37	FALSE	-0.16	-0.31
2025-05-30	27	0.75	PUT	0	88	49.56	FALSE	0	0
2025-05-30	28	0.76	PUT	23	70	48.53	FALSE	-0.52	-0.41
2025-05-30	29	1.18	PUT	11	48	44.24	FALSE	-0.47	-0.28
2025-05-30	30	1.8	PUT	34	78	46.3	TRUE	1.8	0
2025-05-30	31	3.45	PUT	0	34	30.48	TRUE	0	0
2025-05-30	32	3.81	PUT	10	13	70.19	TRUE	-0.35	-0.08
2025-05-30	33	4.55	PUT	0	10	73.55	TRUE	0	0
2025-05-30	34	5.65	PUT	0	24	86.76	TRUE	0	0
2025-05-30	35	6.25	PUT	0	50	77.64	TRUE	0	0
2025-05-30	36	6.48	PUT	0	2	83.64	TRUE	0	0
2025-05-30	37	8.59	PUT	0	26	91.92	TRUE	0	0
2025-05-30	38	0	PUT	0	0	97.1	TRUE	0	0
2025-05-30	39	11.4	PUT	0	12	103.36	TRUE	0	0
2025-05-30	40	11.8	PUT	0	7	129.71	TRUE	0	0
2025-06-06	15	0	CALL	0	0	150.77	TRUE	0	0
2025-06-06	19	10.9	CALL	0	23	88.24	TRUE	0	0
2025-06-06	20	0	CALL	0	0	83.67	TRUE	0	0
2025-06-06	21	0	CALL	0	0	95	TRUE	0	0
2025-06-06	22	8.3	CALL	0	10	68.88	TRUE	0	0
2025-06-06	23	0	CALL	0	0	93.55	TRUE	0	0
2025-06-06	24	0	CALL	0	0	53.75	TRUE	0	0
2025-06-06	25	4.26	CALL	0	1	54.69	TRUE	0	0
2025-06-06	26	4.8	CALL	0	2	47.42	TRUE	0	0
2025-06-06	27	2.9	CALL	2	9	50.98	TRUE	2.9	0
2025-06-06	28	1.92	CALL	22	6	39.49	TRUE	1.92	0
2025-06-06	29	1.13	CALL	1	13	38.86	TRUE	1.13	0
2025-06-06	30	1.01	CALL	15	80	35.72	FALSE	1.01	0
2025-06-06	31	0.54	CALL	66	151	34.76	FALSE	0.24	0.8
2025-06-06	32	0.36	CALL	26	71	30.6	FALSE	0.13	0.57
2025-06-06	33	0.16	CALL	2	27	35.61	FALSE	0.16	0
2025-06-06	34	0.06	CALL	0	128	33.13	FALSE	0	0
2025-06-06	35	0.17	CALL	0	64	41.66	FALSE	0	0
2025-06-06	36	0.1	CALL	0	28	46.49	FALSE	0	0
2025-06-06	37	0	CALL	0	0	48.79	FALSE	0	0
2025-06-06	38	0	CALL	0	0	53.68	FALSE	0	0
2025-06-06	39	0	CALL	0	0	57.79	FALSE	0	0
2025-06-06	40	0	CALL	0	0	61.04	FALSE	0	0
2025-06-06	15	0	PUT	0	0	197.57	FALSE	0	0
2025-06-06	19	0	PUT	0	0	88.81	FALSE	0	0
2025-06-06	20	0	PUT	0	0	81.89	FALSE	0	0
2025-06-06	21	0.11	PUT	0	1	128.1	FALSE	0	0
2025-06-06	22	0.13	PUT	0	2	58.42	FALSE	0	0
2025-06-06	23	0.14	PUT	2	2	58.03	FALSE	0.14	0
2025-06-06	24	0.16	PUT	1	8	51.37	FALSE	0.16	0
2025-06-06	25	0.35	PUT	0	11	51.31	FALSE	0	0
2025-06-06	26	0.42	PUT	9	75	48.23	FALSE	-0.23	-0.35
2025-06-06	27	0.61	PUT	12	45	47.87	FALSE	-0.51	-0.46
2025-06-06	28	0.88	PUT	14	61	47.25	FALSE	-0.44	-0.33
2025-06-06	29	1.34	PUT	10	58	47.11	FALSE	-0.57	-0.3
2025-06-06	30	1.84	PUT	4	60	57.55	TRUE	1.84	0
2025-06-06	31	1.91	PUT	0	28	41.57	TRUE	0	0
2025-06-06	32	2.79	PUT	0	2	57.36	TRUE	0	0
2025-06-06	33	4.26	PUT	0	14	51.62	TRUE	0	0
2025-06-06	34	0	PUT	0	0	80.51	TRUE	0	0
2025-06-06	35	5.84	PUT	0	3	69.12	TRUE	0	0
2025-06-06	36	7.8	PUT	0	12	73.28	TRUE	0	0
2025-06-06	37	8.77	PUT	0	6	78.11	TRUE	0	0
2025-06-06	38	0	PUT	0	0	71.05	TRUE	0	0
2025-06-06	39	0	PUT	0	0	87.98	TRUE	0	0
2025-06-06	40	0	PUT	0	0	93.19	TRUE	0	0
2025-06-13	19	0	CALL	0	0	97.47	TRUE	0	0
2025-06-13	20	0	CALL	0	0	96.33	TRUE	0	0
2025-06-13	21	0	CALL	0	0	76.45	TRUE	0	0
2025-06-13	22	0	CALL	0	0	86.08	TRUE	0	0
2025-06-13	23	0	CALL	0	0	74.84	TRUE	0	0
2025-06-13	24	0	CALL	0	0	58.76	TRUE	0	0
2025-06-13	25	4.15	CALL	0	19	47.28	TRUE	0	0
2025-06-13	26	3.72	CALL	0	1	25.46	TRUE	0	0
2025-06-13	27	0	CALL	0	0	37.5	TRUE	0	0
2025-06-13	28	1.65	CALL	0	5	33.44	TRUE	0	0
2025-06-13	29	1.45	CALL	15	25	38.26	TRUE	1.45	0
2025-06-13	30	1.08	CALL	4	5	40.05	FALSE	1.08	0
2025-06-13	31	0.6	CALL	27	14	35.56	FALSE	0.6	0
2025-06-13	32	0.3	CALL	14	25	34.96	FALSE	0.06	0.25
2025-06-13	33	0.2	CALL	2	6	34.25	FALSE	0.2	0
2025-06-13	34	0.4	CALL	0	4	32.14	FALSE	0	0
2025-06-13	35	0.09	CALL	1	5	37.1	FALSE	0.09	0
2025-06-13	36	0.08	CALL	0	1	72.23	FALSE	0	0
2025-06-13	37	0	CALL	0	0	46.47	FALSE	0	0
2025-06-13	38	0	CALL	0	0	49.4	FALSE	0	0
2025-06-13	39	0	CALL	0	0	85.98	FALSE	0	0
2025-06-13	40	0	CALL	0	0	105.27	FALSE	0	0
2025-06-13	19	0	PUT	0	0	81.72	FALSE	0	0
2025-06-13	20	0	PUT	0	0	83.99	FALSE	0	0
2025-06-13	21	0	PUT	0	0	105.32	FALSE	0	0
2025-06-13	22	0.14	PUT	2	2	59.65	FALSE	-0.04	-0.22
2025-06-13	23	0	PUT	0	0	56.41	FALSE	0	0
2025-06-13	24	0.24	PUT	2	3	51.36	FALSE	0.24	0
2025-06-13	25	0.44	PUT	0	8	50.11	FALSE	0	0
2025-06-13	26	0.71	PUT	6	0	47.9	FALSE	0.71	0
2025-06-13	27	0.9	PUT	4	11	46.56	FALSE	0.05	0.06
2025-06-13	28	1.36	PUT	6	31	47.58	FALSE	-0.14	-0.09
2025-06-13	29	1.6	PUT	9	10	45.59	FALSE	-0.2	-0.11
2025-06-13	30	2.2	PUT	0	12	46.33	TRUE	0	0
2025-06-13	31	2.08	PUT	0	3	48.52	TRUE	0	0
2025-06-13	32	2.86	PUT	0	1	46.56	TRUE	0	0
2025-06-13	33	0	PUT	0	0	42.99	TRUE	0	0
2025-06-13	34	4.12	PUT	0	1	44.81	TRUE	0	0
2025-06-13	35	0	PUT	0	0	90.69	TRUE	0	0
2025-06-13	36	0	PUT	0	0	62.97	TRUE	0	0
2025-06-13	37	0	PUT	0	0	53.4	TRUE	0	0
2025-06-13	38	0	PUT	0	0	74.62	TRUE	0	0
2025-06-13	39	0	PUT	0	0	69	TRUE	0	0
2025-06-13	40	0	PUT	0	0	68.55	TRUE	0	0
2025-06-20	15	0	CALL	0	0	120.7	TRUE	0	0
2025-06-20	17.5	13.1	CALL	0	18	88.24	TRUE	0	0
2025-06-20	20	9.01	CALL	3	53	104.57	TRUE	9.01	0
2025-06-20	22.5	6.54	CALL	6	248	55.17	TRUE	0.43	0.07
2025-06-20	25	4.15	CALL	3	2338	43.96	TRUE	0.1	0.02
2025-06-20	27.5	2.44	CALL	35	1220	38.96	TRUE	0.53	0.28
2025-06-20	30	1.04	CALL	384	5908	35.12	FALSE	0.29	0.39
2025-06-20	32.5	0.36	CALL	643	7479	35.22	FALSE	0.12	0.5
2025-06-20	35	0.12	CALL	351	7769	36.31	FALSE	0.03	0.33
2025-06-20	37.5	0.05	CALL	9	9160	39.15	FALSE	0	0
2025-06-20	40	0.04	CALL	362	8765	45.44	FALSE	0.01	0.33
2025-06-20	42.5	0.03	CALL	5	9454	50.35	FALSE	-0.01	-0.25
2025-06-20	45	0.05	CALL	6	5405	60.86	FALSE	0	0
2025-06-20	47.5	0.14	CALL	1	1526	79.08	FALSE	0.14	0
2025-06-20	50	0.02	CALL	0	5133	67.89	FALSE	0	0
2025-06-20	52.5	0.01	CALL	0	1661	81	FALSE	0	0
2025-06-20	55	0.02	CALL	0	1781	77.79	FALSE	0	0
2025-06-20	57.5	0.03	CALL	0	1894	80.56	FALSE	0	0
2025-06-20	60	0.02	CALL	0	2028	82.67	FALSE	0	0
2025-06-20	62.5	0.1	CALL	0	1224	98.94	FALSE	0	0
2025-06-20	65	0.04	CALL	0	916	96.32	FALSE	0	0
2025-06-20	67.5	0.1	CALL	0	541	87.57	FALSE	0	0
2025-06-20	70	0.02	CALL	24	1475	97.41	FALSE	0.02	0
2025-06-20	75	0.02	CALL	0	1508	96.96	FALSE	0	0
2025-06-20	80	0.03	CALL	0	196	102.64	FALSE	0	0
2025-06-20	85	0.06	CALL	0	21	107.92	FALSE	0	0
2025-06-20	90	0.02	CALL	0	2	112.86	FALSE	0	0
2025-06-20	15	0.15	PUT	0	17	102.73	FALSE	0	0
2025-06-20	17.5	0.31	PUT	0	110	85.35	FALSE	0	0
2025-06-20	20	0.15	PUT	0	4495	64.62	FALSE	0	0
2025-06-20	22.5	0.17	PUT	140	3524	55.54	FALSE	-0.09	-0.35
2025-06-20	25	0.42	PUT	46	3671	47.61	FALSE	-0.19	-0.31
2025-06-20	27.5	1	PUT	113	3868	43.34	FALSE	-0.43	-0.3
2025-06-20	30	2.2	PUT	16	12083	44.61	TRUE	-0.73	-0.25
2025-06-20	32.5	4.15	PUT	30	4251	47.86	TRUE	-0.6	-0.13
2025-06-20	35	6.43	PUT	30	5701	55.82	TRUE	6.43	0
2025-06-20	37.5	8.65	PUT	3	6833	66.37	TRUE	-0.92	-0.1
2025-06-20	40	11.8	PUT	3	5066	77.63	TRUE	-0.1	-0.01
2025-06-20	42.5	14.15	PUT	1	5020	86.67	TRUE	14.15	0
2025-06-20	45	16.1	PUT	0	3834	94.73	TRUE	0	0
2025-06-20	47.5	18.6	PUT	0	4483	104.58	TRUE	0	0
2025-06-20	50	21.57	PUT	2	3470	68.59	TRUE	-0.55	-0.02
2025-06-20	52.5	23	PUT	0	1652	115.9	TRUE	0	0
2025-06-20	55	26.45	PUT	0	1875	113.23	TRUE	0	0
2025-06-20	57.5	29.05	PUT	0	1183	132.28	TRUE	0	0
2025-06-20	60	31.4	PUT	0	34	158.4	TRUE	0	0
2025-06-20	62.5	34.65	PUT	0	14	163.46	TRUE	0	0
2025-06-20	65	36.6	PUT	0	11	145.49	TRUE	0	0
2025-06-20	67.5	39	PUT	0	12	145.78	TRUE	0	0
2025-06-20	70	41.45	PUT	0	1	145.21	TRUE	0	0
2025-06-20	75	36.6	PUT	0	0	162.09	TRUE	0	0
2025-06-20	80	51.55	PUT	0	1	159.07	TRUE	0	0
2025-06-20	85	57.65	PUT	0	1	167.15	TRUE	0	0
2025-06-20	90	60.55	PUT	0	11	212.32	TRUE	0	0
2025-06-27	19	0	CALL	0	0	102.21	TRUE	0	0
2025-06-27	20	0	CALL	0	0	76.86	TRUE	0	0
2025-06-27	21	0	CALL	0	0	86.03	TRUE	0	0
2025-06-27	22	0	CALL	0	0	67.08	TRUE	0	0
2025-06-27	23	0	CALL	0	0	70.37	TRUE	0	0
2025-06-27	24	0	CALL	0	0	60.71	TRUE	0	0
2025-06-27	25	0	CALL	0	0	41.41	TRUE	0	0
2025-06-27	26	0	CALL	0	0	33.16	TRUE	0	0
2025-06-27	27	0	CALL	0	0	46.85	TRUE	0	0
2025-06-27	28	0	CALL	0	0	31.28	TRUE	0	0
2025-06-27	29	1.87	CALL	5	0	42.93	TRUE	1.87	0
2025-06-27	30	0	CALL	0	0	25.34	FALSE	0	0
2025-06-27	31	0	CALL	0	0	37.94	FALSE	0	0
2025-06-27	32	0.54	CALL	1	0	35.52	FALSE	0.54	0
2025-06-27	33	0	CALL	0	0	50.47	FALSE	0	0
2025-06-27	34	0	CALL	0	0	31.48	FALSE	0	0
2025-06-27	35	0	CALL	0	0	32.45	FALSE	0	0
2025-06-27	36	0	CALL	0	0	34.55	FALSE	0	0
2025-06-27	37	0	CALL	0	0	35.99	FALSE	0	0
2025-06-27	38	0	CALL	0	0	50.54	FALSE	0	0
2025-06-27	39	0	CALL	0	0	53.48	FALSE	0	0
2025-06-27	19	0	PUT	0	0	71.36	FALSE	0	0
2025-06-27	20	0	PUT	0	0	71.82	FALSE	0	0
2025-06-27	21	0	PUT	0	0	53.74	FALSE	0	0
2025-06-27	22	0	PUT	0	0	64.76	FALSE	0	0
2025-06-27	23	0	PUT	0	0	46.98	FALSE	0	0
2025-06-27	24	0	PUT	0	0	76.91	FALSE	0	0
2025-06-27	25	0	PUT	0	0	39.1	FALSE	0	0
2025-06-27	26	0	PUT	0	0	40.64	FALSE	0	0
2025-06-27	27	0	PUT	0	0	32.74	FALSE	0	0
2025-06-27	28	0	PUT	0	0	32.22	FALSE	0	0
2025-06-27	29	0	PUT	0	0	43.59	FALSE	0	0
2025-06-27	30	0	PUT	0	0	29.14	TRUE	0	0
2025-06-27	31	0	PUT	0	0	36.66	TRUE	0	0
2025-06-27	32	0	PUT	0	0	26.26	TRUE	0	0
2025-06-27	33	0	PUT	0	0	52.67	TRUE	0	0
2025-06-27	34	0	PUT	0	0	33.07	TRUE	0	0
2025-06-27	35	0	PUT	0	0	38.92	TRUE	0	0
2025-06-27	36	0	PUT	0	0	76.35	TRUE	0	0
2025-06-27	37	0	PUT	0	0	48.88	TRUE	0	0
2025-06-27	38	0	PUT	0	0	54.28	TRUE	0	0
2025-06-27	39	0	PUT	0	0	55.57	TRUE	0	0
2025-07-18	15	0	CALL	0	0	102.35	TRUE	0	0
2025-07-18	17.5	11.4	CALL	0	2	73.61	TRUE	0	0
2025-07-18	20	9.25	CALL	0	20	61.78	TRUE	0	0
2025-07-18	22.5	6.7	CALL	1	64	52.63	TRUE	0	0
2025-07-18	25	4.05	CALL	0	72	42.93	TRUE	0	0
2025-07-18	27.5	2.67	CALL	640	368	36.66	TRUE	0.36	0.16
2025-07-18	30	1.45	CALL	446	3138	36.93	FALSE	0.26	0.22
2025-07-18	32.5	0.74	CALL	25	1517	36.5	FALSE	0.17	0.3
2025-07-18	35	0.32	CALL	91	867	37.1	FALSE	0.11	0.52
2025-07-18	37.5	0.16	CALL	42	277	38.68	FALSE	0.03	0.23
2025-07-18	40	0.11	CALL	0	1572	42.45	FALSE	0	0
2025-07-18	42.5	0.06	CALL	0	8	44.91	FALSE	0	0
2025-07-18	45	0	CALL	0	0	76.24	FALSE	0	0
2025-07-18	15	0.14	PUT	0	0	82.68	FALSE	0	0
2025-07-18	17.5	0	PUT	0	0	70.29	FALSE	0	0
2025-07-18	20	0.21	PUT	14	47	53.93	FALSE	-0.02	-0.09
2025-07-18	22.5	0.33	PUT	4	247	49.21	FALSE	-0.13	-0.28
2025-07-18	25	0.71	PUT	23	354	45.24	FALSE	-0.2	-0.22
2025-07-18	27.5	1.3	PUT	15	866	39.49	FALSE	-0.53	-0.29
2025-07-18	30	2.41	PUT	40	759	41.09	TRUE	2.41	0
2025-07-18	32.5	4.45	PUT	10	81	42.76	TRUE	4.45	0
2025-07-18	35	5.5	PUT	0	24	28.85	TRUE	0	0
2025-07-18	37.5	9.1	PUT	0	37	50.51	TRUE	0	0
2025-07-18	40	11.04	PUT	0	13	58.53	TRUE	0	0
2025-07-18	42.5	14.16	PUT	0	112	63.65	TRUE	0	0
2025-07-18	45	0	PUT	0	0	83.12	TRUE	0	0
2025-08-15	15	13.95	CALL	0	10	82.81	TRUE	0	0
2025-08-15	17.5	12.35	CALL	0	18	72.57	TRUE	0	0
2025-08-15	20	10.2	CALL	0	97	55.12	TRUE	0	0
2025-08-15	22.5	6.9	CALL	0	125	49.41	TRUE	0	0
2025-08-15	25	4.3	CALL	0	25	43.98	TRUE	0	0
2025-08-15	27.5	3.4	CALL	14	946	41.71	TRUE	0.64	0.23
2025-08-15	30	1.88	CALL	18	1037	39.28	FALSE	0.26	0.16
2025-08-15	32.5	1.11	CALL	16	421	38.61	FALSE	0.26	0.31
2025-08-15	35	0.61	CALL	50	460	36.77	FALSE	0.16	0.36
2025-08-15	37.5	0.24	CALL	9	274	38.29	FALSE	-0.01	-0.04
2025-08-15	40	0.16	CALL	9	90	39.14	FALSE	0.03	0.23
2025-08-15	42.5	0.17	CALL	0	2	52.25	FALSE	0	0
2025-08-15	45	0	CALL	0	0	45.86	FALSE	0	0
2025-08-15	15	0.11	PUT	0	10	73.63	FALSE	0	0
2025-08-15	17.5	0.22	PUT	0	2	66.63	FALSE	0	0
2025-08-15	20	0.36	PUT	0	135	54.5	FALSE	0	0
2025-08-15	22.5	0.5	PUT	1	103	48.91	FALSE	0.5	0
2025-08-15	25	0.95	PUT	163	1609	44.58	FALSE	-0.27	-0.22
2025-08-15	27.5	1.7	PUT	8	548	41.97	FALSE	-0.49	-0.22
2025-08-15	30	3.25	PUT	3	1261	40.05	TRUE	-0.34	-0.09
2025-08-15	32.5	4.35	PUT	1	32	39.34	TRUE	4.35	0
2025-08-15	35	6.99	PUT	0	40	45.24	TRUE	0	0
2025-08-15	37.5	9.25	PUT	0	5	43.1	TRUE	0	0
2025-08-15	40	11.4	PUT	0	17	69.68	TRUE	0	0
2025-08-15	42.5	14	PUT	0	0	52.9	TRUE	0	0
2025-08-15	45	0	PUT	0	0	66.24	TRUE	0	0
2025-09-19	15	12.75	CALL	0	9	81.72	TRUE	0	0
2025-09-19	17.5	11.2	CALL	0	35	80.09	TRUE	0	0
2025-09-19	20	9.45	CALL	33	240	55.68	TRUE	0.45	0.05
2025-09-19	22.5	7.2	CALL	21	286	49.27	TRUE	0.7	0.11
2025-09-19	25	5.15	CALL	10	792	44.08	TRUE	0.65	0.14
2025-09-19	27.5	3.3	CALL	212	1443	41.16	TRUE	0.1	0.03
2025-09-19	30	2.25	CALL	242	6681	39.96	FALSE	0.4	0.22
2025-09-19	32.5	1.37	CALL	143	4211	37.83	FALSE	0.33	0.32
2025-09-19	35	0.78	CALL	23	3230	37.81	FALSE	0.16	0.26
2025-09-19	37.5	0.46	CALL	14	2896	37.98	FALSE	0.11	0.31
2025-09-19	40	0.25	CALL	5	4010	37.58	FALSE	0.03	0.14
2025-09-19	42.5	0.18	CALL	66	1074	38.45	FALSE	0.05	0.38
2025-09-19	45	0.15	CALL	1	3564	42.43	FALSE	0	0
2025-09-19	47.5	0.06	CALL	4	2298	39.83	FALSE	-0.02	-0.25
2025-09-19	50	0.05	CALL	1	1977	42.01	FALSE	-0.06	-0.55
2025-09-19	52.5	0.06	CALL	0	490	45.04	FALSE	0	0
2025-09-19	55	0.04	CALL	0	394	47.89	FALSE	0	0
2025-09-19	57.5	0.12	CALL	0	422	53.99	FALSE	0	0
2025-09-19	60	0.06	CALL	0	73	53.12	FALSE	0	0
2025-09-19	62.5	0.16	CALL	0	15	58.65	FALSE	0	0
2025-09-19	65	0.06	CALL	1	22	59.22	FALSE	0.06	0
2025-09-19	70	0.04	CALL	0	16	64.89	FALSE	0	0
2025-09-19	75	0	CALL	0	0	68.29	FALSE	0	0
2025-09-19	80	0.02	CALL	0	6	72.01	FALSE	0	0
2025-09-19	15	0.17	PUT	0	24	68.12	FALSE	0	0
2025-09-19	17.5	0.3	PUT	0	14	82.79	FALSE	0	0
2025-09-19	20	0.46	PUT	0	340	50.65	FALSE	0	0
2025-09-19	22.5	0.82	PUT	113	477	48.25	FALSE	-0.08	-0.09
2025-09-19	25	1.35	PUT	20	1841	44.2	FALSE	-0.25	-0.16
2025-09-19	27.5	2.35	PUT	60	6028	43.71	FALSE	-0.33	-0.12
2025-09-19	30	3.59	PUT	24	2558	41.94	TRUE	3.59	0
2025-09-19	32.5	5.85	PUT	0	2505	36.75	TRUE	0	0
2025-09-19	35	7.17	PUT	1	2942	42.1	TRUE	7.17	0
2025-09-19	37.5	9.3	PUT	0	2490	45.08	TRUE	0	0
2025-09-19	40	12.2	PUT	0	2149	50.12	TRUE	0	0
2025-09-19	42.5	14.7	PUT	0	2091	27.83	TRUE	0	0
2025-09-19	45	17	PUT	1	1697	54.9	TRUE	0.83	0.05
2025-09-19	47.5	19.45	PUT	1	613	58.12	TRUE	0.42	0.02
2025-09-19	50	21.56	PUT	0	310	61.63	TRUE	0	0
2025-09-19	52.5	22.78	PUT	0	389	50.73	TRUE	0	0
2025-09-19	55	28.3	PUT	0	269	65.53	TRUE	0	0
2025-09-19	57.5	23.58	PUT	0	1	75.16	TRUE	0	0
2025-09-19	60	11.88	PUT	0	4	78.35	TRUE	0	0
2025-09-19	62.5	0	PUT	0	0	72.32	TRUE	0	0
2025-09-19	65	22.16	PUT	0	0	63.82	TRUE	0	0
2025-09-19	70	43.25	PUT	0	1	95.88	TRUE	0	0
2025-09-19	75	0	PUT	0	0	77.65	TRUE	0	0
2025-09-19	80	0	PUT	0	0	97.14	TRUE	0	0
2025-12-19	15	0	CALL	0	0	69.49	TRUE	0	0
2025-12-19	17.5	11.05	CALL	0	5	54.7	TRUE	0	0
2025-12-19	20	9.6	CALL	32	17	47.33	TRUE	0.4	0.04
2025-12-19	22.5	7.75	CALL	12	225	44.28	TRUE	0.75	0.11
2025-12-19	25	5.25	CALL	0	100	42.02	TRUE	0	0
2025-12-19	27.5	4.05	CALL	1	189	40.76	TRUE	0.3	0.08
2025-12-19	30	2.84	CALL	28	228	39.26	FALSE	0.29	0.11
2025-12-19	32.5	1.81	CALL	9	246	38.2	FALSE	0.04	0.02
2025-12-19	35	1.26	CALL	18	326	37.08	FALSE	0.21	0.2
2025-12-19	37.5	0.91	CALL	47	127	38	FALSE	0.19	0.26
2025-12-19	40	0.61	CALL	41	258	37.2	FALSE	0.09	0.17
2025-12-19	42.5	0.33	CALL	0	112	37.64	FALSE	0	0
2025-12-19	45	0.27	CALL	40	9	37.76	FALSE	0.02	0.08
2025-12-19	15	0.35	PUT	0	22	58.44	FALSE	0	0
2025-12-19	17.5	0.56	PUT	0	9	53.72	FALSE	0	0
2025-12-19	20	0.97	PUT	194	70	49.8	FALSE	-0.04	-0.04
2025-12-19	22.5	1.6	PUT	0	34	46.7	FALSE	0	0
2025-12-19	25	2.17	PUT	66	71	44.19	FALSE	-0.29	-0.12
2025-12-19	27.5	3.21	PUT	35	224	42.66	FALSE	-0.37	-0.1
2025-12-19	30	4.41	PUT	14	74	41.79	TRUE	-0.64	-0.13
2025-12-19	32.5	6	PUT	0	22	34.57	TRUE	0	0
2025-12-19	35	7.88	PUT	0	43	39.02	TRUE	0	0
2025-12-19	37.5	10.2	PUT	0	7	41.72	TRUE	0	0
2025-12-19	40	12.6	PUT	1	12	39.74	TRUE	12.6	0
2025-12-19	42.5	14.85	PUT	2	24	39.24	TRUE	0.37	0.03
2025-12-19	45	15.25	PUT	0	2	44.86	TRUE	0	0
2026-01-16	15	13.97	CALL	4	4	88.68	TRUE	13.97	0
2026-01-16	17.5	12.04	CALL	1	6	60.65	TRUE	0.87	0.08
2026-01-16	20	9.72	CALL	77	184	47.72	TRUE	0.97	0.11
2026-01-16	22.5	7.45	CALL	9	45	44.37	TRUE	0.43	0.06
2026-01-16	25	5.74	CALL	6	3496	43.17	TRUE	0.59	0.11
2026-01-16	27.5	4.2	CALL	2	5082	40.74	TRUE	0.4	0.11
2026-01-16	30	2.97	CALL	68	3226	38.93	FALSE	0.41	0.16
2026-01-16	32.5	2.1	CALL	14	1478	38.3	FALSE	0.21	0.11
2026-01-16	35	1.5	CALL	10	1707	37.4	FALSE	0.3	0.25
2026-01-16	37.5	1.05	CALL	8	1575	37.17	FALSE	1.05	0
2026-01-16	40	0.72	CALL	14	4166	37.9	FALSE	0.14	0.24
2026-01-16	42.5	0.51	CALL	12	5337	38.11	FALSE	0.12	0.31
2026-01-16	45	0.34	CALL	21	6422	37.76	FALSE	0.06	0.21
2026-01-16	47.5	0.25	CALL	17	2562	38.28	FALSE	0.25	0
2026-01-16	50	0.17	CALL	0	2911	38.56	FALSE	0	0
2026-01-16	52.5	0.2	CALL	10	852	41.88	FALSE	0.07	0.54
2026-01-16	55	0.12	CALL	35	1179	39.41	FALSE	-0.02	-0.14
2026-01-16	57.5	0.23	CALL	0	578	42.69	FALSE	0	0
2026-01-16	60	0.08	CALL	5	1703	42.08	FALSE	0.01	0.14
2026-01-16	62.5	0.07	CALL	0	904	45.36	FALSE	0	0
2026-01-16	65	0.05	CALL	0	1217	46.79	FALSE	0	0
2026-01-16	67.5	0.09	CALL	0	551	48.11	FALSE	0	0
2026-01-16	70	0.09	CALL	0	371	49.33	FALSE	0	0
2026-01-16	75	0.01	CALL	0	291	51.91	FALSE	0	0
2026-01-16	80	0.03	CALL	0	353	47.63	FALSE	0	0
2026-01-16	85	0.05	CALL	0	55	48.82	FALSE	0	0
2026-01-16	90	0.02	CALL	0	12	52.13	FALSE	0	0
2026-01-16	15	0.5	PUT	0	2	57.27	FALSE	0	0
2026-01-16	17.5	0.65	PUT	0	159	53.62	FALSE	0	0
2026-01-16	20	0.97	PUT	16	674	47.91	FALSE	-0.11	-0.1
2026-01-16	22.5	1.64	PUT	0	439	44.99	FALSE	0	0
2026-01-16	25	2.22	PUT	193	2237	43.07	FALSE	-0.32	-0.13
2026-01-16	27.5	3.21	PUT	16	5218	41.47	FALSE	-0.49	-0.13
2026-01-16	30	5.01	PUT	0	3427	40.1	TRUE	0	0
2026-01-16	32.5	6.04	PUT	7	2954	39.54	TRUE	-0.36	-0.06
2026-01-16	35	7.9	PUT	1	4609	39.34	TRUE	-0.7	-0.08
2026-01-16	37.5	10.55	PUT	0	5209	39.75	TRUE	0	0
2026-01-16	40	12.9	PUT	0	2152	31.24	TRUE	0	0
2026-01-16	42.5	15.07	PUT	0	2975	32.97	TRUE	0	0
2026-01-16	45	17.51	PUT	0	3101	34.57	TRUE	0	0
2026-01-16	47.5	21.65	PUT	0	1858	43.93	TRUE	0	0
2026-01-16	50	21.82	PUT	0	1767	45.29	TRUE	0	0
2026-01-16	52.5	25.2	PUT	0	1234	49.96	TRUE	0	0
2026-01-16	55	28.3	PUT	0	417	55.96	TRUE	0	0
2026-01-16	57.5	15.3	PUT	0	343	47.61	TRUE	0	0
2026-01-16	60	32.4	PUT	0	59	57.02	TRUE	0	0
2026-01-16	62.5	34.35	PUT	0	50	58.27	TRUE	0	0
2026-01-16	65	37.33	PUT	0	17	63.27	TRUE	0	0
2026-01-16	67.5	30.34	PUT	0	0	75.3	TRUE	0	0
2026-01-16	70	32.91	PUT	0	4	77.56	TRUE	0	0
2026-01-16	75	17.78	PUT	0	0	64.72	TRUE	0	0
2026-01-16	80	30.89	PUT	0	0	85.03	TRUE	0	0
2026-01-16	85	33.45	PUT	0	0	75.88	TRUE	0	0
2026-01-16	90	0	PUT	0	0	88.8	TRUE	0	0
2026-03-20	15	0	CALL	0	0	70.51	TRUE	0	0
2026-03-20	17.5	10.67	CALL	0	3	65.72	TRUE	0	0
2026-03-20	20	9.56	CALL	10	115	45.6	TRUE	0.76	0.09
2026-03-20	22.5	8.42	CALL	0	141	46.9	TRUE	0	0
2026-03-20	25	5.55	CALL	0	770	40.17	TRUE	0	0
2026-03-20	27.5	4.3	CALL	0	2304	39.95	TRUE	0	0
2026-03-20	30	3.18	CALL	2	499	38.82	FALSE	3.18	0
2026-03-20	32.5	2.36	CALL	5	744	37.74	FALSE	2.36	0
2026-03-20	35	1.65	CALL	34	295	36.69	FALSE	1.65	0
2026-03-20	37.5	1.01	CALL	1	1931	36.69	FALSE	-0.1	-0.09
2026-03-20	40	0.79	CALL	20	1028	35.56	FALSE	0.39	0.98
2026-03-20	42.5	0.5	CALL	0	165	42.81	FALSE	0	0
2026-03-20	45	0.46	CALL	50	74	36.89	FALSE	0.46	0
2026-03-20	47.5	0.38	CALL	0	151	36.48	FALSE	0	0
2026-03-20	50	0.23	CALL	0	90	36.47	FALSE	0	0
2026-03-20	55	0.2	CALL	0	124	48.92	FALSE	0	0
2026-03-20	60	0.32	CALL	0	15	52.72	FALSE	0	0
2026-03-20	15	0.97	PUT	0	5	54.97	FALSE	0	0
2026-03-20	17.5	1.43	PUT	0	18	51.19	FALSE	0	0
2026-03-20	20	0.77	PUT	0	53	48.24	FALSE	0	0
2026-03-20	22.5	1.64	PUT	0	395	46.86	FALSE	0	0
2026-03-20	25	2.9	PUT	8	387	42.67	FALSE	-0.07	-0.02
2026-03-20	27.5	4.03	PUT	8	5232	41.79	FALSE	-0.27	-0.06
2026-03-20	30	5.3	PUT	0	1836	40.53	TRUE	0	0
2026-03-20	32.5	6.43	PUT	1	1672	38.79	TRUE	6.43	0
2026-03-20	35	9.47	PUT	0	1353	32.31	TRUE	0	0
2026-03-20	37.5	10.5	PUT	0	143	40.74	TRUE	0	0
2026-03-20	40	15	PUT	0	373	29.13	TRUE	0	0
2026-03-20	42.5	17.35	PUT	0	65	37.71	TRUE	0	0
2026-03-20	45	18.1	PUT	0	193	37.96	TRUE	0	0
2026-03-20	47.5	17.85	PUT	0	51	39.38	TRUE	0	0
2026-03-20	50	20.15	PUT	0	31	30.5	TRUE	0	0
2026-03-20	55	26.44	PUT	0	2	32.29	TRUE	0	0
2026-03-20	60	0	PUT	0	0	32.78	TRUE	0	0
2026-06-18	15	0	CALL	0	0	77.61	TRUE	0	0
2026-06-18	17.5	0	CALL	0	0	71.01	TRUE	0	0
2026-06-18	20	9.68	CALL	13	48	45.18	TRUE	0.48	0.05
2026-06-18	22.5	7.35	CALL	1	4	43.04	TRUE	7.35	0
2026-06-18	25	6.01	CALL	0	227	39.74	TRUE	0	0
2026-06-18	27.5	4.88	CALL	5	38	39.91	TRUE	4.88	0
2026-06-18	30	3.96	CALL	0	175	39.01	FALSE	0	0
2026-06-18	32.5	2.5	CALL	0	1063	37.22	FALSE	0	0
2026-06-18	35	2.4	CALL	0	73	36.72	FALSE	0	0
2026-06-18	37.5	1.56	CALL	3	202	37.21	FALSE	1.56	0
2026-06-18	40	1.05	CALL	23	228	35.54	FALSE	0.06	0.06
2026-06-18	42.5	1	CALL	0	91	35.45	FALSE	0	0
2026-06-18	45	0.59	CALL	0	27	36.28	FALSE	0	0
2026-06-18	47.5	0.55	CALL	0	32	36.1	FALSE	0	0
2026-06-18	50	0.5	CALL	0	69	36	FALSE	0	0
2026-06-18	55	0.26	CALL	0	10	36.19	FALSE	0	0
2026-06-18	15	0.81	PUT	0	27	53.11	FALSE	0	0
2026-06-18	17.5	1.58	PUT	0	20	49.7	FALSE	0	0
2026-06-18	20	1.68	PUT	0	126	41.26	FALSE	0	0
2026-06-18	22.5	2.37	PUT	0	46	44.91	FALSE	0	0
2026-06-18	25	3.19	PUT	8	123	41.21	FALSE	-0.31	-0.09
2026-06-18	27.5	4.35	PUT	19	2317	40	FALSE	-0.31	-0.07
2026-06-18	30	5.5	PUT	0	123	39.48	TRUE	0	0
2026-06-18	32.5	7.69	PUT	0	161	36.89	TRUE	0	0
2026-06-18	35	8.5	PUT	0	81	35.7	TRUE	0	0
2026-06-18	37.5	13.72	PUT	0	36	37.21	TRUE	0	0
2026-06-18	40	13.18	PUT	0	209	34.18	TRUE	0	0
2026-06-18	42.5	10.2	PUT	0	1	30.39	TRUE	0	0
2026-06-18	45	15.98	PUT	0	42	40.45	TRUE	0	0
2026-06-18	47.5	20.15	PUT	0	32	29.89	TRUE	0	0
2026-06-18	50	21.4	PUT	0	86	35.63	TRUE	0	0
2026-06-18	55	28.05	PUT	0	15	22.86	TRUE	0	0
2026-12-18	15	14.8	CALL	0	22	64.93	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	45.69	TRUE	0	0
2026-12-18	20	9.15	CALL	0	5	47.65	TRUE	0	0
2026-12-18	22.5	8.14	CALL	0	4	44.64	TRUE	0	0
2026-12-18	25	6.4	CALL	0	161	41	TRUE	0	0
2026-12-18	27.5	5.2	CALL	0	37	40.1	TRUE	0	0
2026-12-18	30	4.87	CALL	0	81	39.09	FALSE	0	0
2026-12-18	32.5	3.63	CALL	0	140	38.1	FALSE	0	0
2026-12-18	35	2.4	CALL	2	165	35.54	FALSE	0.02	0.01
2026-12-18	37.5	2.35	CALL	0	192	36.64	FALSE	0	0
2026-12-18	40	1.5	CALL	9	939	35.29	FALSE	0	0
2026-12-18	42.5	1.24	CALL	0	192	37.08	FALSE	0	0
2026-12-18	45	1.01	CALL	2	766	35.92	FALSE	1.01	0
2026-12-18	47.5	1.02	CALL	0	98	36.63	FALSE	0	0
2026-12-18	50	0.69	CALL	2	4095	36.42	FALSE	0.69	0
2026-12-18	52.5	0.51	CALL	0	58	36.42	FALSE	0	0
2026-12-18	55	0.49	CALL	0	851	36.15	FALSE	0	0
2026-12-18	57.5	0.42	CALL	0	583	35.9	FALSE	0	0
2026-12-18	60	0.25	CALL	0	2612	36.25	FALSE	0	0
2026-12-18	62.5	0.28	CALL	0	2650	35.95	FALSE	0	0
2026-12-18	65	0.16	CALL	0	587	36.34	FALSE	0	0
2026-12-18	70	0.49	CALL	0	164	37.49	FALSE	0	0
2026-12-18	75	0.1	CALL	0	1173	40.12	FALSE	0	0
2026-12-18	80	0.18	CALL	0	65	39.84	FALSE	0	0
2026-12-18	15	1	PUT	0	13	50.37	FALSE	0	0
2026-12-18	17.5	1.65	PUT	0	2	47.66	FALSE	0	0
2026-12-18	20	2.43	PUT	0	492	45.18	FALSE	0	0
2026-12-18	22.5	3.1	PUT	0	314	43.21	FALSE	0	0
2026-12-18	25	4.45	PUT	0	881	41.38	FALSE	0	0
2026-12-18	27.5	5.4	PUT	2	180	39.99	FALSE	5.4	0
2026-12-18	30	6.84	PUT	0	48	37.08	TRUE	0	0
2026-12-18	32.5	8.97	PUT	0	395	31.79	TRUE	0	0
2026-12-18	35	8.96	PUT	0	599	29.41	TRUE	0	0
2026-12-18	37.5	12.81	PUT	0	382	35.71	TRUE	0	0
2026-12-18	40	12.98	PUT	0	1084	35.5	TRUE	0	0
2026-12-18	42.5	15.1	PUT	0	215	31.12	TRUE	0	0
2026-12-18	45	20.15	PUT	0	566	33.66	TRUE	0	0
2026-12-18	47.5	21.19	PUT	0	610	37.97	TRUE	0	0
2026-12-18	50	25.4	PUT	0	162	35.62	TRUE	0	0
2026-12-18	52.5	25	PUT	0	20	41.47	TRUE	0	0
2026-12-18	55	27.2	PUT	0	30	18.36	TRUE	0	0
2026-12-18	57.5	31.7	PUT	0	101	16.48	TRUE	0	0
2026-12-18	60	34.05	PUT	0	12	7.87	TRUE	0	0
2026-12-18	62.5	0	PUT	0	0	23.69	TRUE	0	0
2026-12-18	65	15	PUT	0	100	33.74	TRUE	0	0
2026-12-18	70	30.9	PUT	0	0	31.36	TRUE	0	0
2026-12-18	75	0	PUT	0	0	34.17	TRUE	0	0
2026-12-18	80	34.51	PUT	0	0	55.72	TRUE	0	0
2027-01-15	15	13.91	CALL	0	6	57.18	TRUE	0	0
2027-01-15	17.5	11.93	CALL	0	58	45.91	TRUE	0	0
2027-01-15	20	9.53	CALL	1	61	38.38	TRUE	9.53	0
2027-01-15	22.5	8.02	CALL	35	111	41.12	TRUE	0.39	0.05
2027-01-15	25	6.27	CALL	20	247	37.83	TRUE	6.27	0
2027-01-15	27.5	5	CALL	5	741	37.04	TRUE	0.15	0.03
2027-01-15	30	4.3	CALL	1	670	38.9	FALSE	0.55	0.15
2027-01-15	32.5	3.6	CALL	1	665	39.39	FALSE	0.45	0.14
2027-01-15	35	2.8	CALL	12	1455	38.07	FALSE	0.4	0.17
2027-01-15	37.5	1.91	CALL	0	481	37.27	FALSE	0	0
2027-01-15	40	1.75	CALL	6	2197	36.93	FALSE	0.25	0.17
2027-01-15	42.5	1.25	CALL	2	345	36.88	FALSE	0	0
2027-01-15	45	1.08	CALL	4	1265	36.06	FALSE	0.11	0.11
2027-01-15	47.5	0.75	CALL	0	336	36.35	FALSE	0	0
2027-01-15	50	0.7	CALL	14	3826	35.91	FALSE	0.7	0
2027-01-15	52.5	0.6	CALL	4	629	36.37	FALSE	0.6	0
2027-01-15	55	0.48	CALL	1	314	36.18	FALSE	0.48	0
2027-01-15	57.5	0.39	CALL	1	658	36.13	FALSE	0.04	0.11
2027-01-15	60	0.28	CALL	0	2807	36.46	FALSE	0	0
2027-01-15	62.5	0.23	CALL	0	1513	33.82	FALSE	0	0
2027-01-15	65	0.18	CALL	0	180	36.1	FALSE	0	0
2027-01-15	70	0.15	CALL	0	540	37.29	FALSE	0	0
2027-01-15	75	0.18	CALL	0	1505	39.85	FALSE	0	0
2027-01-15	80	0.12	CALL	0	218	39.29	FALSE	0	0
2027-01-15	15	1.38	PUT	0	56	54.22	FALSE	0	0
2027-01-15	17.5	1.65	PUT	0	80	49.33	FALSE	0	0
2027-01-15	20	2.4	PUT	1	289	44.47	FALSE	2.4	0
2027-01-15	22.5	3.35	PUT	0	430	42.74	FALSE	0	0
2027-01-15	25	4.25	PUT	5	1436	40.66	FALSE	-0.3	-0.07
2027-01-15	27.5	5.52	PUT	1	924	39.82	FALSE	-0.28	-0.05
2027-01-15	30	6.68	PUT	2	1123	37	TRUE	6.68	0
2027-01-15	32.5	8.21	PUT	21	1895	35.94	TRUE	-0.59	-0.07
2027-01-15	35	9.8	PUT	2	1447	34.28	TRUE	9.8	0
2027-01-15	37.5	11.6	PUT	2	812	33.29	TRUE	11.6	0
2027-01-15	40	12.63	PUT	0	732	34.83	TRUE	0	0
2027-01-15	42.5	16.17	PUT	0	352	31.98	TRUE	0	0
2027-01-15	45	19.15	PUT	0	175	33.11	TRUE	0	0
2027-01-15	47.5	21.25	PUT	0	742	37.1	TRUE	0	0
2027-01-15	50	20.73	PUT	0	59	32.66	TRUE	0	0
2027-01-15	52.5	23.5	PUT	0	37	30.93	TRUE	0	0
2027-01-15	55	27.2	PUT	0	60	18.36	TRUE	0	0
2027-01-15	57.5	30.55	PUT	0	12	17.22	TRUE	0	0
2027-01-15	60	34.35	PUT	0	44	28.03	TRUE	0	0
2027-01-15	62.5	34.95	PUT	0	31	14.61	TRUE	0	0
2027-01-15	65	34.55	PUT	0	1	16.43	TRUE	0	0
2027-01-15	70	42.24	PUT	0	12	46.27	TRUE	0	0
2027-01-15	75	0	PUT	0	0	33.38	TRUE	0	0
2027-01-15	80	0	PUT	0	0	46.13	TRUE	0	0

Latest DOW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$58.715
Jun 13, 2022 7:59 PM EST	79	$58.72
Jun 13, 2022 7:59 PM EST	156	$58.71
Jun 13, 2022 7:59 PM EST	126	$58.71
Jun 13, 2022 7:59 PM EST	118	$58.71

Dow Inc (DOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000083423720008272/0000834237-20-008272-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009917/0000899243-19-009917-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009919/0000899243-19-009919-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009920/0000899243-19-009920-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009922/0000899243-19-009922-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009926/0000899243-19-009926-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009930/0000899243-19-009930-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009931/0000899243-19-009931-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009932/0000899243-19-009932-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009940/0000899243-19-009940-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009947/0000899243-19-009947-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009948/0000899243-19-009948-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009949/0000899243-19-009949-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009950/0000899243-19-009950-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000383/0000947871-19-000383-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000384/0000947871-19-000384-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000555/0000947871-19-000555-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000730/0000947871-19-000730-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000144/0000947871-20-000144-index.htm
2020-06-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000568/0000947871-20-000568-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000110465920016321/0001104659-20-016321-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/0001193125-19-172548-index.htm
2019-07-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1751788/000119312519204144/0001193125-19-204144-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519223507/0001193125-19-223507-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519251278/0001193125-19-251278-index.htm
2020-02-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038592/0001193125-20-038592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038594/0001193125-20-038594-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520039635/0001193125-20-039635-index.htm
2020-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056289/0001193125-20-056289-index.htm
2020-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056482/0001193125-20-056482-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520082517/0001193125-20-082517-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520105340/0001193125-20-105340-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1751788/000119312520157349/0001193125-20-157349-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520219185/0001193125-20-219185-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520221926/0001193125-20-221926-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520225686/0001193125-20-225686-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520231329/0001193125-20-231329-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520246306/0001193125-20-246306-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006408/0001225208-19-006408-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006409/0001225208-19-006409-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006410/0001225208-19-006410-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006411/0001225208-19-006411-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006412/0001225208-19-006412-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006413/0001225208-19-006413-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006414/0001225208-19-006414-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006415/0001225208-19-006415-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006416/0001225208-19-006416-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006417/0001225208-19-006417-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2019-04-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006764/0001225208-19-006764-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010798/0001225208-19-010798-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010850/0001225208-19-010850-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-08-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011131/0001225208-19-011131-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012384/0001225208-19-012384-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006410/0001225208-20-006410-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006617/0001225208-20-006617-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006618/0001225208-20-006618-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006619/0001225208-20-006619-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006620/0001225208-20-006620-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008949/0001225208-20-008949-index.htm
2020-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010669/0001225208-20-010669-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000156223020000021/0001562230-20-000021-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000006/0001751788-19-000006-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000009/0001751788-19-000009-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000013/0001751788-19-000013-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/0001751788-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000020/0001751788-19-000020-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000023/0001751788-19-000023-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000025/0001751788-19-000025-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000029/0001751788-19-000029-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000031/0001751788-19-000031-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/0001751788-20-000004-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000007/0001751788-20-000007-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000011/0001751788-20-000011-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000014/0001751788-20-000014-index.htm
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000021/0001751788-20-000021-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000024/0001751788-20-000024-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000028/0001751788-20-000028-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000031/0001751788-20-000031-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000034/0001751788-20-000034-index.htm

Dow Inc (DOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dow Inc (DOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 6800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-09	Daniel Yohannes	Director	Buy	5,061.00			10,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	6,980.00			105,611.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-12-13	JAMES A BELL	Director	Sell	5,304.00	53.59	284,267.35	10,754.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-25	Howard I Ungerleider	President and CFO	Sell	41,282.00	43.95	1,814,343.90	111,818.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2019-04-11	Attiganal N Sreeram	Senior Vice President	Buy	7,110.00			112,721.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-06-01	Attiganal N Sreeram	Senior Vice President	Buy	797.00			113,518.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-09-03	James R Fitterling	Chief Executive Officer	Sell	10,172.00	41.80	425,189.60	114,036.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Sell	7,117.00	41.95	298,529.68	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Sell	6,783.00	44.88	304,421.04	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2019-04-11	James R Fitterling	Chief Executive Officer	Buy	28,700.00			121,819.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-06-01	James R Fitterling	Chief Executive Officer	Buy	2,389.00			124,208.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2020-02-13	James R Fitterling	Chief Executive Officer	Buy	37,270.00			126,920.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-10	Amy E Wilson	General Counsel / Secretary	Sell	315.00	48.19	15,179.85	12,711.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	127,224.00			127,224.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-11	Amy E Wilson	General Counsel	Buy	6,150.00			12,996.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-12-10	RICHARD K DAVIS	Director	Buy	6,000.00	52.91	317,460.00	13,297.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2020-02-10	Howard I Ungerleider	President and CFO	Sell	4,785.00	48.19	230,589.15	133,789.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-25	Karen S Carter	Chief Human Resources Officer	Sell	712.00	43.95	31,292.40	14,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-04-09	AJAY BANGA	Director	Buy	5,061.00			14,272.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-02-13	Karen S Carter	Chief Human Resources Officer	Buy	5,280.00			14,772.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	20,939.00			148,163.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-08-02	JEFF M FETTIG	Director	Buy	15,000.00	46.00	689,977.50	15,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-09-03	Howard I Ungerleider	President and CFO	Sell	10,172.00	41.80	425,189.60	151,730.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2020-03-13	James R Fitterling	Chief Executive Officer	Buy	20,000.00	24.61	492,166.00	151,941.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-02-13	Howard I Ungerleider	President and CFO	Buy	13,360.00			153,100.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-12	Howard I Ungerleider	President and CFO	Buy	22,115.00	28.14	622,316.10	155,904.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-04-09	JAMES A BELL	Director	Buy	5,061.00			15,815.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2019-04-11	Howard I Ungerleider	President and CFO	Buy	11,350.00			159,513.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-12-13	JAMES A BELL	Director	Sell	100.00	54.59	5,458.50	16,058.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2019-04-11	JAMES A BELL	Director	Buy	3,380.00			16,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-06-01	Howard I Ungerleider	President and CFO	Buy	2,389.00			161,902.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Buy	116,590.00	38.87	4,531,853.30	166,663.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-04-09	RICHARD K DAVIS	Director	Buy	5,061.00			18,358.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2019-04-11	RUTH G SHAW	Director	Buy	3,380.00			18,402.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-11	JEFF M FETTIG	Director	Buy	3,380.00			18,716.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-02-25	Amy E Wilson	General Counsel / Secretary	Sell	646.00	43.95	28,391.70	19,835.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2019-04-11	JACQUELINE K BARTON	Director	Buy	3,380.00			20,097.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Buy	11,452.00	38.87	445,139.24	20,179.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-03-12	WESLEY G BUSH	Director	Buy	20,450.00	24.61	503,284.73	20,450.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-02-13	Amy E Wilson	General Counsel / Secretary	Buy	7,770.00			20,481.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-28	JEFF M FETTIG	Director	Buy	7,500.00	38.13	285,975.00	22,500.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-04-09	JEFF M FETTIG	Director	Buy	5,061.00			23,777.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-09	JACQUELINE K BARTON	Director	Buy	5,061.00			25,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-03-12	JEFF M FETTIG	Director	Buy	4,050.00	24.62	99,723.15	26,550.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2019-10-10	SAMUEL R ALLEN	Director	Buy	2,745.00			2,745.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2020-08-13	Gaurdie E. JR. Banister	Director	Buy	2,776.00			2,776.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-02-10	Ronald C Edmonds	Controller and Vice President	Sell	1,448.00	48.19	69,779.12	33,287.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-25	Ronald C Edmonds	Controller and Vice President	Sell	3,416.00	43.95	150,133.20	33,601.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2019-11-26	Ronald C Edmonds	Controller and Vice President	Sell	10,000.00	55.64	556,390.00	34,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2020-02-13	Ronald C Edmonds	Controller and Vice President	Buy	3,730.00			37,017.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Sell	29,573.00	48.47	1,433,255.45	40,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-04-11	WESLEY G BUSH	Director	Buy	3,380.00			4,023.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-11	Daniel Yohannes	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-11	Jacqueline C. Hinman	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-01	Ronald C Edmonds	Controller and Vice President	Buy	16,792.00			41,455.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-11	Ronald C Edmonds	Controller and Vice President	Buy	3,280.00			44,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-08-08	WESLEY G BUSH	Director	Buy	5,000.00	46.64	233,223.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	23,784.00			50,330.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-04-09	Jill S Wyant	Director	Buy	5,061.00			5,061.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2019-08-08	Daniel Yohannes	Director	Buy	1,000.00	46.71	46,707.20	5,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2020-02-25	PETER HOLICKI	Senior Vice President	Sell	16,922.00	43.95	743,721.90	55,320.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2019-04-01	Karen S Carter	Chief Human Resources Officer	Buy	4,507.00			5,740.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	13,960.00			64,290.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-02-25	Attiganal N Sreeram	Senior Vice President / CTO	Sell	9,596.00	43.95	421,744.20	64,585.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2019-09-03	PETER HOLICKI	Senior Vice President	Sell	6,416.00	41.80	268,188.80	64,797.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2020-02-10	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,040.00	48.19	146,497.60	65,791.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-25	James R Fitterling	Chief Executive Officer	Sell	20,349.00	43.95	894,338.55	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Sell	100,693.00	51.26	5,161,623.87	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-10	PETER HOLICKI	Senior Vice President	Sell	2,103.00	48.19	101,343.57	66,022.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Sell	9,013.00	52.10	469,604.34	68,125.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-04-01	Amy E Wilson	Officer	Buy	4,136.00			6,846.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-09-03	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,392.00	41.80	141,785.60	68,831.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-04-11	PETER HOLICKI	Senior Vice President	Buy	5,330.00			69,620.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Buy	36,056.00	34.43	1,241,408.08	69,657.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-06-04	PETER HOLICKI	Senior Vice President	Buy	1,593.00			71,213.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-04-11	RICHARD K DAVIS	Director	Buy	3,380.00			7,213.85	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	66,425.00			72,180.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-13	PETER HOLICKI	Senior Vice President	Buy	6,220.00			72,242.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-13	Attiganal N Sreeram	Senior Vice President / CTO	Buy	8,390.00			74,181.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Buy	12,341.00	28.14	347,275.74	77,138.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2020-04-09	SAMUEL R ALLEN	Director	Buy	5,061.00			7,806.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-02-10	James R Fitterling	Chief Executive Officer	Sell	5,475.00	48.19	263,840.25	89,650.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-04-09	WESLEY G BUSH	Director	Buy	5,061.00			9,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-09	Jacqueline C. Hinman	Director	Buy	5,061.00			9,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2019-04-11	AJAY BANGA	Director	Buy	3,380.00			9,211.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	20,939.00			93,119.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-10	Karen S Carter	Chief Human Resources Officer	Sell	349.00	48.19	16,818.31	9,492.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Sell	10,447.00	44.38	463,608.61	9,732.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2019-04-11	Karen S Carter	Chief Human Resources Officer	Buy	4,100.00			9,840.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	54,953.00			98,631.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm

Dow Inc

(NYSE:DOW)