MusthInsider

Latest On Dow Inc (DOW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 14, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 11, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:48 EST	Dividend	A dividend of $0.7 has been announced on Feb 15, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 19:18 EST	News	Dow-Presents-at-Bernstein-05-31-23	N/A
2023-05-31 19:18 EST	News	Dow Inc. (DOW) CEO Jim Fitterling Presents at Bernstein's 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 13, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-27 00:53 EST	News	Dow goes ex-dividend on Tuesday	N/A
2023-05-25 20:16 EST	News	Dow, New Energy Blue unveil deal to make renewable plastic from corn residue	N/A
2023-05-12 22:51 EST	News	Dow selects Texas plant for X-Energy advanced SMR nuclear project	N/A
2023-04-27 17:58 EST	News	Dow: Resilient Q1, Buy Reiterated	N/A
2023-04-26 17:02 EST	News	Dow Inc. Q1 Earnings: Still Struggling	N/A
2023-04-26 05:03 EST	News	Dow, Linde to team on proposed net-zero ethylene complex in Canada	N/A
2023-04-25 16:49 EST	News	Dow beats Q1 top and bottom line estimates	N/A
2023-04-25 16:49 EST	News	Dow Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 16:49 EST	News	Dow Inc. (DOW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 17:36 EST	News	Dow Q1 2023 Earnings Preview	N/A
2023-04-12 16:39 EST	News	Dow, chemical makers upgraded at Piper Sandler	N/A
2023-04-07 03:54 EST	News	EPA proposes rules limiting chemical plant pollution	N/A
2023-03-29 11:42 EST	News	4 Reasons Why I Am Buying DOW's Shares	N/A
2023-03-26 06:40 EST	News	Dow: Beneficial Cost Structure With Substantial Green Tech Potential	N/A
2023-03-23 01:59 EST	News	Dow (DOW) Investor Presentation - Slideshow	N/A
2023-03-20 12:26 EST	News	Dow upgraded to Buy at Deutsche Bank on valuation, recovery in China	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference - Slideshow	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference (Transcript)	N/A
2023-03-02 01:12 EST	News	Dow, X-energy to jointly build U.S. SMR nuclear demonstration plant	N/A
2023-02-27 13:57 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 04:44 EST	Dividend	A dividend of $0.7 has been announced on Feb 9, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-24 16:58 EST	News	Dow: 2023 Is Looking Tough	N/A
2023-02-22 12:16 EST	News	Hold Dow Inc.: As Economic Conditions Improve So Will Its Stock	N/A
2023-02-18 17:22 EST	News	Dow: Inflation And Recession May Weigh Significantly	N/A
2023-01-26 19:54 EST	News	Dow Non-GAAP EPS of $0.46 misses by $0.11, revenue of $11.86B misses by $190M	N/A
2023-01-26 19:54 EST	News	Dow plans 2,000 job cuts worldwide as earnings decline, missing estimates	N/A
2023-01-26 19:54 EST	News	Dow Inc. (DOW) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 16:03 EST	News	Dow Q4 earnings preview: Tough road ahead but everyone is "holding" on	N/A
2023-01-18 18:29 EST	News	Challenging Conditions For Dow Inc. In 2023, But Covered Calls Are Attractive	N/A
2023-01-18 06:44 EST	News	Dow: Bears Were Silenced	N/A
2023-01-11 21:59 EST	News	Dow, Chemours, Eastman are among upgraded chemical makers at BofA	N/A
2022-12-15 08:42 EST	News	Dow: Fat Dividend Yield And Cheap Valuation Are Not Enough	N/A
2022-12-09 17:32 EST	News	Ugly Chart Right Before Recession: Chemical Giant Dow Inc. (Technical Analysis)	N/A
2022-12-09 00:36 EST	News	Dow Inc.: A Recession Buying Opportunity On Long-Term Fundamentals	N/A
2022-11-30 16:32 EST	News	Dow Inc. Offers Stability And Returns	N/A
2022-11-29 23:42 EST	News	Biden’s move to avert rail strike may ease chemical industry worries	N/A
2022-11-29 23:42 EST	News	Congressional action to avoid rail strike lessens risk to industrial stocks; unions irate	N/A
2022-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 13, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-17 03:46 EST	News	Chemicals trade group warns rail strike would slam industry	N/A
2022-10-24 21:04 EST	News	Dow: Wall Street Has Gone Into Panic Mode	N/A
2022-10-24 21:04 EST	News	Dow: Comments On Q3 Earnings Results	N/A
2022-10-24 21:03 EST	News	Dow: Weak Third Quarter Results Highlight Their Desirable Value	N/A

About Dow Inc (DOW):

Dow Inc. provides various materials science solutions for consumer care, infrastructure, and packaging markets in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials and Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatics products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxide, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance monomers and silicones; standalone silicones; and home and personal care solutions. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.

See Advanced Chart

General

Name Dow Inc
Symbol DOW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryChemicals
Full Time Employees 35,700
Fiscal Year EndDecember
IPO Date2019-03-20
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustryCommodity Chemicals
Web URLhttp://www.dow.com

Valuation

Trailing PE 39.46
Forward PE 18.9
Price/Sales (Trailing 12 Mt.) 1.24
Price/Book (Most Recent Quarter) 3.85
Enterprise Value Revenue 1.61
Enterprise Value EBITDA 10.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.80
Next Year EPS Estimate $3.74
Next Quarter EPS Estimate $0.72
Profit Margin 3%
Operating Margin 7%
Return on Assets 3%
Return on Equity 10%
Revenue 38.54 billion
Earnings Per Share $1.64
Revenue Per Share $52.05
Gross Profit 5.19 billion
Quarterly Earnings Growth 4.9%

Highlights

Market Capitalization 48.23 billion
EBITDA 5.43 billion
PE Ratio 32.6
Analyst Target Price $58.86
Book Value Per Share $16.73

Share Statistics

Shares Outstanding 745.23 million
Shares Float 742.81 million
% Held by Insiders 9%
% Held by Institutions 68%
Shares Short 11.06 million
Shares Short Prior Month 8.57 million
Short Ratio 2.58
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

52 Week High $67.26
52 Week Low $24.58
50 Day Moving Average 59.71
200 Day Moving Average 53.89

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 4.43%
Payout Ratio 171%
Dividend Date 2021-03-12
ExDividend Date 2021-02-25
Dividend Per Share $2.8
Dividend Yield 5.13%

Dow Inc (DOW) Dividend Calendar:

Dow Inc pays an annual dividend of $2.8 per share, with a dividend yield of 5.13%.
DOW's last dividend payment was made to shareholders on March 12, 2021.
Dow Inc pays out 171% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dow Inc (DOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.81	$0.68	19.88%
2020-09-30	2020-10-22	$9.71 billion	$0.50	$0.31	63.83%
2020-06-30	2020-07-23	$8.35 billion	-$0.26	-$0.25	-2.56%
2020-03-31	2020-04-30	$N/A	$0.59	$0.58	1.13%
2019-12-31	2020-01-29	$10.2 billion	$0.78	$0.72	7.73%
2019-09-30	2019-10-24	$10.76 billion	$0.91	$0.72	26.41%
2019-06-30	2019-07-25	$11.01 billion	$0.86	$0.84	2.22%
2019-03-31	2019-04-02	$10.99 billion	$0.92	$0.92	0%
2017-06-30	2017-06-30	$13.83 billion	$1.08	$1.00	8%
2017-03-31	2017-03-31	$13.23 billion	$1.04	$0.99	5.05%
2016-12-31	2016-12-31	$13.02 billion	$0.99	$0.88	12.5%
2016-09-30	2016-09-30	$12.48 billion	$0.91	$0.79	15.19%
2016-06-30	2016-06-30	$11.95 billion	$0.95	$0.86	10.47%

Dow Inc (DOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dow Inc (DOW) Chart:

Dow Inc (DOW) News:

Below you will find a list of latest news for Dow Inc (DOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dow Inc (DOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	15	0	CALL	0	0	288.41	TRUE	0	0
2026-01-30	16	0	CALL	0	0	262.59	TRUE	0	0
2026-01-30	17	10.26	CALL	0	14	0	TRUE	0	0
2026-01-30	18	8.45	CALL	0	1	249.75	TRUE	0	0
2026-01-30	18.5	0	CALL	0	0	242.9	TRUE	0	0
2026-01-30	19	0	CALL	0	0	235.68	TRUE	0	0
2026-01-30	19.5	0	CALL	0	0	218.42	TRUE	0	0
2026-01-30	20	6.52	CALL	0	10	206.55	TRUE	0	0
2026-01-30	20.5	3	CALL	0	0	194.91	TRUE	0	0
2026-01-30	21	7.75	CALL	0	1	183.46	TRUE	0	0
2026-01-30	21.5	0	CALL	0	0	176.41	TRUE	0	0
2026-01-30	22	6.54	CALL	1	24	163.53	TRUE	6.54	0
2026-01-30	22.5	6.41	CALL	0	61	153.99	TRUE	0	0
2026-01-30	23	5.63	CALL	2	56	154.02	TRUE	5.63	0
2026-01-30	23.5	4.52	CALL	0	234	85.82	TRUE	0	0
2026-01-30	24	4.4	CALL	11	372	99.06	TRUE	-0.4	-0.08
2026-01-30	24.5	3.85	CALL	35	225	80.76	TRUE	-0.35	-0.08
2026-01-30	25	3.4	CALL	44	728	79.97	TRUE	-0.58	-0.15
2026-01-30	25.5	3	CALL	22	477	82.98	TRUE	-0.44	-0.13
2026-01-30	26	2.53	CALL	81	1184	75.54	TRUE	-0.17	-0.06
2026-01-30	26.5	2.11	CALL	208	580	78.19	TRUE	-0.27	-0.11
2026-01-30	27	1.8	CALL	129	664	75.38	TRUE	-0.22	-0.11
2026-01-30	27.5	1.53	CALL	163	929	78.52	TRUE	-0.17	-0.1
2026-01-30	28	1.22	CALL	206	1567	76.07	TRUE	-0.13	-0.1
2026-01-30	28.5	0.96	CALL	144	419	74.67	FALSE	-0.09	-0.09
2026-01-30	29	0.77	CALL	1475	1408	75.66	FALSE	-0.11	-0.13
2026-01-30	29.5	0.62	CALL	58	143	77.21	FALSE	-0.18	-0.23
2026-01-30	30	0.45	CALL	169	618	74.9	FALSE	-0.05	-0.1
2026-01-30	30.5	0.34	CALL	28	5	75.04	FALSE	-0.09	-0.21
2026-01-30	31	0.24	CALL	33	350	73.76	FALSE	-0.14	-0.37
2026-01-30	31.5	0.22	CALL	17	8	79.39	FALSE	-0.03	-0.12
2026-01-30	32	0.14	CALL	167	181	76.19	FALSE	-0.05	-0.26
2026-01-30	32.5	0.09	CALL	2	0	74.33	FALSE	0.09	0
2026-01-30	33	0.08	CALL	42	126	78.3	FALSE	-0.04	-0.33
2026-01-30	33.5	0	CALL	0	0	79.24	FALSE	0	0
2026-01-30	34	0	CALL	0	0	99.78	FALSE	0	0
2026-01-30	35	0.02	CALL	4	92	79.21	FALSE	-0.03	-0.6
2026-01-30	15	0.06	PUT	0	3	196.56	FALSE	0	0
2026-01-30	16	0.04	PUT	0	3	178.02	FALSE	0	0
2026-01-30	17	0.09	PUT	0	13	160.54	FALSE	0	0
2026-01-30	18	0.01	PUT	0	21	452.76	FALSE	0	0
2026-01-30	18.5	0.11	PUT	0	9	136.01	FALSE	0	0
2026-01-30	19	0.01	PUT	10	63	128.23	FALSE	0	0
2026-01-30	19.5	0.02	PUT	0	112	146.4	FALSE	0	0
2026-01-30	20	0.01	PUT	2	285	113.18	FALSE	0	0
2026-01-30	20.5	0.01	PUT	19	205	105.89	FALSE	-0.01	-0.5
2026-01-30	21	0.01	PUT	1	117	98.74	FALSE	-0.01	-0.5
2026-01-30	21.5	0.05	PUT	20	136	116.91	FALSE	-0.02	-0.29
2026-01-30	22	0.02	PUT	10	249	93.38	FALSE	0.02	0
2026-01-30	22.5	0.03	PUT	1	455	91.72	FALSE	-0.02	-0.4
2026-01-30	23	0.06	PUT	7	454	95.44	FALSE	0	0
2026-01-30	23.5	0.05	PUT	103	830	84.07	FALSE	0.05	0
2026-01-30	24	0.07	PUT	10	435	81.6	FALSE	-0.04	-0.36
2026-01-30	24.5	0.11	PUT	46	182	81.57	FALSE	0	0
2026-01-30	25	0.15	PUT	167	980	79.1	FALSE	-0.01	-0.06
2026-01-30	25.5	0.23	PUT	44	217	79.94	FALSE	0	0
2026-01-30	26	0.32	PUT	89	432	79.05	FALSE	0.03	0.1
2026-01-30	26.5	0.41	PUT	45	281	75.93	FALSE	0.04	0.11
2026-01-30	27	0.55	PUT	72	1244	74.94	FALSE	-0.03	-0.05
2026-01-30	27.5	0.75	PUT	39	642	75.95	FALSE	0.02	0.03
2026-01-30	28	0.98	PUT	104	403	76.4	FALSE	0.09	0.1
2026-01-30	28.5	1.25	PUT	68	42	77.1	TRUE	0.13	0.12
2026-01-30	29	1.5	PUT	31	153	73.9	TRUE	0.27	0.22
2026-01-30	29.5	0	PUT	0	0	76.87	TRUE	0	0
2026-01-30	30	2.17	PUT	4	13	72.06	TRUE	2.17	0
2026-01-30	30.5	0	PUT	0	0	75.58	TRUE	0	0
2026-01-30	31	2.8	PUT	0	1	46.77	TRUE	0	0
2026-01-30	31.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	32	3.85	PUT	0	25	0	TRUE	0	0
2026-01-30	32.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	33	0	PUT	0	0	0	TRUE	0	0
2026-01-30	33.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	34	0	PUT	0	0	0	TRUE	0	0
2026-01-30	35	0	PUT	0	0	0	TRUE	0	0
2026-02-06	15	0	CALL	0	0	158.97	TRUE	0	0
2026-02-06	16	0	CALL	0	0	220.44	TRUE	0	0
2026-02-06	17	6.75	CALL	0	5	150.29	TRUE	0	0
2026-02-06	18	5.99	CALL	0	10	178.71	TRUE	0	0
2026-02-06	18.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	19	0	CALL	0	0	164.63	TRUE	0	0
2026-02-06	19.5	0	CALL	0	0	186.67	TRUE	0	0
2026-02-06	20	0	CALL	0	0	113.39	TRUE	0	0
2026-02-06	20.5	0	CALL	0	0	147.92	TRUE	0	0
2026-02-06	21	0	CALL	0	0	136.88	TRUE	0	0
2026-02-06	21.5	0	CALL	0	0	128.71	TRUE	0	0
2026-02-06	22	2.43	CALL	0	2	120.65	TRUE	0	0
2026-02-06	22.5	5.36	CALL	0	10	119.52	TRUE	0	0
2026-02-06	23	5.54	CALL	1	21	96.82	TRUE	5.54	0
2026-02-06	23.5	4.95	CALL	30	5	80.33	TRUE	4.95	0
2026-02-06	24	4	CALL	0	61	93.27	TRUE	0	0
2026-02-06	24.5	4.1	CALL	8	104	79.55	TRUE	-0.2	-0.05
2026-02-06	25	3.6	CALL	2	127	71.92	TRUE	-0.1	-0.03
2026-02-06	25.5	3.35	CALL	1	65	80.71	TRUE	-0.39	-0.1
2026-02-06	26	2.67	CALL	6	180	61.04	TRUE	-0.48	-0.15
2026-02-06	26.5	2.77	CALL	0	125	62.66	TRUE	0	0
2026-02-06	27	1.95	CALL	17	274	59.4	TRUE	-0.28	-0.13
2026-02-06	27.5	1.64	CALL	83	152	58.98	TRUE	-0.58	-0.26
2026-02-06	28	1.35	CALL	105	269	58.03	TRUE	-0.15	-0.1
2026-02-06	28.5	1.26	CALL	12	154	59.6	FALSE	0.05	0.04
2026-02-06	29	1	CALL	128	144	59.47	FALSE	-0.12	-0.11
2026-02-06	29.5	0.74	CALL	7	6	58.61	FALSE	-0.31	-0.3
2026-02-06	30	0.59	CALL	41	4179	58.59	FALSE	-0.06	-0.09
2026-02-06	30.5	0.5	CALL	25	0	58.28	FALSE	0.5	0
2026-02-06	31	0.37	CALL	35	231	59.03	FALSE	-0.05	-0.12
2026-02-06	31.5	0.31	CALL	31	12	60.71	FALSE	-0.12	-0.28
2026-02-06	32	0.27	CALL	14	300	51.33	FALSE	-0.03	-0.1
2026-02-06	32.5	0.18	CALL	7	0	60.34	FALSE	0.18	0
2026-02-06	33	0.04	CALL	0	3	59.62	FALSE	0	0
2026-02-06	33.5	0	CALL	0	0	61.34	FALSE	0	0
2026-02-06	34	0	CALL	0	0	60.95	FALSE	0	0
2026-02-06	35	0	CALL	0	0	98.65	FALSE	0	0
2026-02-06	15	0.07	PUT	0	1	178.41	FALSE	0	0
2026-02-06	16	0	PUT	0	0	275.28	FALSE	0	0
2026-02-06	17	0	PUT	0	0	252.2	FALSE	0	0
2026-02-06	18	0	PUT	0	0	230.35	FALSE	0	0
2026-02-06	18.5	0	PUT	0	0	219.82	FALSE	0	0
2026-02-06	19	0.04	PUT	0	15	228.14	FALSE	0	0
2026-02-06	19.5	0.1	PUT	0	21	182.37	FALSE	0	0
2026-02-06	20	0.02	PUT	0	39	189.61	FALSE	0	0
2026-02-06	20.5	0.29	PUT	0	32	179.93	FALSE	0	0
2026-02-06	21	0.06	PUT	2	10	87.99	FALSE	0.02	0.5
2026-02-06	21.5	0.26	PUT	0	5	161.04	FALSE	0	0
2026-02-06	22	0.04	PUT	4	53	70.84	FALSE	0.04	0
2026-02-06	22.5	0.08	PUT	0	123	125.13	FALSE	0	0
2026-02-06	23	0.09	PUT	0	231	93.38	FALSE	0	0
2026-02-06	23.5	0.11	PUT	0	43	79.43	FALSE	0	0
2026-02-06	24	0.15	PUT	0	65	68.83	FALSE	0	0
2026-02-06	24.5	0.45	PUT	0	59	66.28	FALSE	0	0
2026-02-06	25	0.22	PUT	40	271	60.35	FALSE	-0.18	-0.45
2026-02-06	25.5	0.79	PUT	0	26	60.81	FALSE	0	0
2026-02-06	26	0.36	PUT	17	85	59.6	FALSE	-0.05	-0.12
2026-02-06	26.5	0.54	PUT	14	78	59.13	FALSE	0.1	0.23
2026-02-06	27	0.7	PUT	6	94	58.78	FALSE	0.05	0.08
2026-02-06	27.5	0.94	PUT	2	75	60.87	FALSE	0.21	0.29
2026-02-06	28	1.02	PUT	0	224	59.17	FALSE	0	0
2026-02-06	28.5	1.37	PUT	2	131	57.92	TRUE	0.1	0.08
2026-02-06	29	1.6	PUT	1	5	58.5	TRUE	0.08	0.05
2026-02-06	29.5	0	PUT	0	0	58.37	TRUE	0	0
2026-02-06	30	2.1	PUT	1	3	58.63	TRUE	2.1	0
2026-02-06	30.5	0	PUT	0	0	58.93	TRUE	0	0
2026-02-06	31	0	PUT	0	0	42.36	TRUE	0	0
2026-02-06	31.5	0	PUT	0	0	35.36	TRUE	0	0
2026-02-06	32	0	PUT	0	0	0	TRUE	0	0
2026-02-06	32.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	33	0	PUT	0	0	0	TRUE	0	0
2026-02-06	33.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	34	0	PUT	0	0	0	TRUE	0	0
2026-02-06	35	0	PUT	0	0	0	TRUE	0	0
2026-02-13	15	0	CALL	0	0	259.47	TRUE	0	0
2026-02-13	16	0	CALL	0	0	175.64	TRUE	0	0
2026-02-13	17	0	CALL	0	0	166.04	TRUE	0	0
2026-02-13	18	0	CALL	0	0	147.97	TRUE	0	0
2026-02-13	18.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	19	0	CALL	0	0	180.47	TRUE	0	0
2026-02-13	19.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	20	0	CALL	0	0	112.14	TRUE	0	0
2026-02-13	20.5	0	CALL	0	0	103.09	TRUE	0	0
2026-02-13	21	0	CALL	0	0	104.33	TRUE	0	0
2026-02-13	21.5	0	CALL	0	0	93.33	TRUE	0	0
2026-02-13	22	5.82	CALL	0	1	93.8	TRUE	0	0
2026-02-13	22.5	5.34	CALL	0	4	100.36	TRUE	0	0
2026-02-13	23	6.12	CALL	0	16	85	TRUE	0	0
2026-02-13	23.5	5.3	CALL	3	13	90	TRUE	5.3	0
2026-02-13	24	4.5	CALL	0	9	78.71	TRUE	0	0
2026-02-13	24.5	3.1	CALL	0	49	73.59	TRUE	0	0
2026-02-13	25	3.95	CALL	0	168	58.33	TRUE	0	0
2026-02-13	25.5	2.05	CALL	0	23	64.36	TRUE	0	0
2026-02-13	26	2.46	CALL	0	102	57.15	TRUE	0	0
2026-02-13	26.5	2.04	CALL	0	29	56.56	TRUE	0	0
2026-02-13	27	2.32	CALL	80	63	56.21	TRUE	-0.37	-0.14
2026-02-13	27.5	1.99	CALL	0	38	55.43	TRUE	0	0
2026-02-13	28	1.63	CALL	78	235	57.66	TRUE	0.02	0.01
2026-02-13	28.5	1.31	CALL	17	125	54.45	FALSE	-0.45	-0.26
2026-02-13	29	1.14	CALL	38	213	55.95	FALSE	-0.1	-0.08
2026-02-13	30	0.77	CALL	4	200	54.9	FALSE	-0.02	-0.03
2026-02-13	31	0.48	CALL	1	17	53.14	FALSE	0.48	0
2026-02-13	32	0.4	CALL	6	112	58.44	FALSE	-0.1	-0.2
2026-02-13	33	0.24	CALL	1	2	56.83	FALSE	0.24	0
2026-02-13	35	0	CALL	0	0	165.72	FALSE	0	0
2026-02-13	15	0.75	PUT	1	0	241.71	FALSE	0.75	0
2026-02-13	16	0	PUT	0	0	221.93	FALSE	0	0
2026-02-13	17	0	PUT	0	0	203.32	FALSE	0	0
2026-02-13	18	0	PUT	0	0	185.7	FALSE	0	0
2026-02-13	18.5	0.07	PUT	0	1	177.21	FALSE	0	0
2026-02-13	19	0.25	PUT	0	16	99.9	FALSE	0	0
2026-02-13	19.5	0	PUT	0	0	160.8	FALSE	0	0
2026-02-13	20	0.12	PUT	0	67	93.9	FALSE	0	0
2026-02-13	20.5	0.28	PUT	0	8	145.04	FALSE	0	0
2026-02-13	21	0.1	PUT	0	24	102.13	FALSE	0	0
2026-02-13	21.5	0.1	PUT	0	37	129.81	FALSE	0	0
2026-02-13	22	0.11	PUT	0	22	134.65	FALSE	0	0
2026-02-13	22.5	0.11	PUT	10	30	64.45	FALSE	0.11	0
2026-02-13	23	0.11	PUT	5	45	59.43	FALSE	-0.03	-0.21
2026-02-13	23.5	0.45	PUT	0	16	61.72	FALSE	0	0
2026-02-13	24	0.06	PUT	0	78	59.72	FALSE	0	0
2026-02-13	24.5	0.29	PUT	0	15	57.12	FALSE	0	0
2026-02-13	25	0.33	PUT	10	113	55.91	FALSE	0.03	0.1
2026-02-13	25.5	0.32	PUT	0	29	53.84	FALSE	0	0
2026-02-13	26	0.53	PUT	3	296	54.04	FALSE	0.05	0.1
2026-02-13	26.5	0.85	PUT	0	6	54.4	FALSE	0	0
2026-02-13	27	0.75	PUT	0	16	51.93	FALSE	0	0
2026-02-13	27.5	1.11	PUT	2	104	52.76	FALSE	0.18	0.19
2026-02-13	28	1.06	PUT	1	200	52.41	FALSE	-0.12	-0.1
2026-02-13	28.5	0	PUT	0	0	53.26	TRUE	0	0
2026-02-13	29	1.71	PUT	10	20	52.85	TRUE	1.71	0
2026-02-13	30	2.06	PUT	0	2	53.48	TRUE	0	0
2026-02-13	31	0	PUT	0	0	52.29	TRUE	0	0
2026-02-13	32	0	PUT	0	0	31.26	TRUE	0	0
2026-02-13	33	0	PUT	0	0	0	TRUE	0	0
2026-02-13	35	0	PUT	0	0	53.56	TRUE	0	0
2026-02-20	12.5	15.7	CALL	0	65	170.5	TRUE	0	0
2026-02-20	15	9.8	CALL	0	0	0	TRUE	0	0
2026-02-20	17.5	11.3	CALL	0	8	117.58	TRUE	0	0
2026-02-20	18	0	CALL	0	0	135.12	TRUE	0	0
2026-02-20	19	0	CALL	0	0	122.19	TRUE	0	0
2026-02-20	20	8.9	CALL	0	224	109.81	TRUE	0	0
2026-02-20	21	8.15	CALL	0	1	84.04	TRUE	0	0
2026-02-20	22	0	CALL	0	0	0	TRUE	0	0
2026-02-20	22.5	6.3	CALL	1	1100	89.69	TRUE	-0.01	-0
2026-02-20	23	0	CALL	0	0	92.95	TRUE	0	0
2026-02-20	23.5	0	CALL	0	0	60.2	TRUE	0	0
2026-02-20	24	0	CALL	0	0	62.64	TRUE	0	0
2026-02-20	24.5	4.64	CALL	0	27	69.64	TRUE	0	0
2026-02-20	25	3.8	CALL	44	8925	53.04	TRUE	-0.05	-0.01
2026-02-20	25.5	3.63	CALL	1	22	68.11	TRUE	3.63	0
2026-02-20	26	3	CALL	2	10	56.47	TRUE	-0.4	-0.12
2026-02-20	26.5	2.77	CALL	0	62	60.75	TRUE	0	0
2026-02-20	27	2.79	CALL	0	106	54.02	TRUE	0	0
2026-02-20	27.5	1.95	CALL	222	10793	51.75	TRUE	-0.25	-0.11
2026-02-20	28	1.69	CALL	94	64	51.74	TRUE	-0.34	-0.17
2026-02-20	28.5	1.41	CALL	25	279	50.25	FALSE	-0.16	-0.1
2026-02-20	29	1.3	CALL	21	177	50.08	FALSE	0	0
2026-02-20	30	0.83	CALL	239	4918	49.46	FALSE	-0.08	-0.09
2026-02-20	31	0.56	CALL	32	151	49.07	FALSE	-0.2	-0.26
2026-02-20	32	0.43	CALL	12	44	48.7	FALSE	-0.01	-0.02
2026-02-20	32.5	0.34	CALL	17	1005	49.28	FALSE	-0.04	-0.11
2026-02-20	33	0.26	CALL	17	37	50.15	FALSE	-0.02	-0.07
2026-02-20	35	0.11	CALL	40	236	50.67	FALSE	-0.01	-0.08
2026-02-20	12.5	0.02	PUT	0	1	127.19	FALSE	0	0
2026-02-20	15	0.02	PUT	4	198	100.71	FALSE	0.02	0
2026-02-20	17.5	0.03	PUT	11	1568	82.71	FALSE	0.01	0.5
2026-02-20	18	0	PUT	0	0	81.83	FALSE	0	0
2026-02-20	19	0	PUT	0	0	82.37	FALSE	0	0
2026-02-20	20	0.05	PUT	61	8337	67.27	FALSE	-0.01	-0.17
2026-02-20	21	0	PUT	0	0	61.91	FALSE	0	0
2026-02-20	22	0.11	PUT	0	15	57.28	FALSE	0	0
2026-02-20	22.5	0.11	PUT	53	3235	55.44	FALSE	-0.01	-0.08
2026-02-20	23	0.16	PUT	0	455	55.09	FALSE	0	0
2026-02-20	23.5	0.16	PUT	0	12	53.48	FALSE	0	0
2026-02-20	24	0.24	PUT	0	83	52.73	FALSE	0	0
2026-02-20	24.5	0.3	PUT	0	20	50.94	FALSE	0	0
2026-02-20	25	0.37	PUT	227	2707	50.18	FALSE	0.01	0.03
2026-02-20	25.5	0.49	PUT	39	25	50.48	FALSE	0	0
2026-02-20	26	0.6	PUT	137	261	49.38	FALSE	-0.01	-0.02
2026-02-20	26.5	0.65	PUT	0	28	49.43	FALSE	0	0
2026-02-20	27	0.93	PUT	15	54	48.92	FALSE	0.04	0.04
2026-02-20	27.5	1.07	PUT	33	714	48.4	FALSE	-0.01	-0.01
2026-02-20	28	1.37	PUT	18	78	48.67	FALSE	0.11	0.09
2026-02-20	28.5	1.64	PUT	625	50	48.88	TRUE	0.24	0.17
2026-02-20	29	1.8	PUT	5	52	47.56	TRUE	0.08	0.05
2026-02-20	30	2.5	PUT	13	340	45.94	TRUE	0.23	0.1
2026-02-20	31	0	PUT	0	0	47.99	TRUE	0	0
2026-02-20	32	4	PUT	25	1	41.99	TRUE	4	0
2026-02-20	32.5	4.4	PUT	2	13	38.97	TRUE	4.4	0
2026-02-20	33	0	PUT	0	0	0	TRUE	0	0
2026-02-20	35	12.05	PUT	0	0	0	TRUE	0	0
2026-02-27	15	0	CALL	0	0	0	TRUE	0	0
2026-02-27	16	0	CALL	0	0	133.81	TRUE	0	0
2026-02-27	17	0	CALL	0	0	121.77	TRUE	0	0
2026-02-27	18	0	CALL	0	0	110.37	TRUE	0	0
2026-02-27	19	0	CALL	0	0	99.52	TRUE	0	0
2026-02-27	19.5	0	CALL	0	0	94.27	TRUE	0	0
2026-02-27	20	0	CALL	0	0	92.96	TRUE	0	0
2026-02-27	20.5	0	CALL	0	0	75.78	TRUE	0	0
2026-02-27	21	0	CALL	0	0	66.43	TRUE	0	0
2026-02-27	21.5	6.37	CALL	0	6	83.92	TRUE	0	0
2026-02-27	22	0	CALL	0	0	69.47	TRUE	0	0
2026-02-27	22.5	5.49	CALL	0	1	64.73	TRUE	0	0
2026-02-27	23	0	CALL	0	0	42.01	TRUE	0	0
2026-02-27	23.5	0	CALL	0	0	65.99	TRUE	0	0
2026-02-27	24	4.14	CALL	0	60	60.89	TRUE	0	0
2026-02-27	24.5	2.8	CALL	0	9	65.34	TRUE	0	0
2026-02-27	25	3.96	CALL	6	45	60.21	TRUE	-0.52	-0.12
2026-02-27	25.5	3.93	CALL	0	51	57.96	TRUE	0	0
2026-02-27	26	3.6	CALL	0	133	52.21	TRUE	0	0
2026-02-27	26.5	2.98	CALL	0	98	50.82	TRUE	0	0
2026-02-27	27	2.32	CALL	1	74	48.87	TRUE	-0.37	-0.14
2026-02-27	27.5	2.2	CALL	1	302	53.73	TRUE	2.2	0
2026-02-27	28	1.79	CALL	67	53	49.13	TRUE	-0.26	-0.13
2026-02-27	28.5	1.69	CALL	3	192	53.03	FALSE	-0.25	-0.13
2026-02-27	29	1.42	CALL	66	65	51.3	FALSE	-0.02	-0.01
2026-02-27	29.5	1	CALL	0	61	48.89	FALSE	0	0
2026-02-27	30	1.07	CALL	8	54	43.97	FALSE	-0.13	-0.11
2026-02-27	31	0.65	CALL	4	80	46.93	FALSE	-0.2	-0.24
2026-02-27	32	0.5	CALL	60	43	48.95	FALSE	-0.1	-0.17
2026-02-27	33	0.35	CALL	2	54	49.15	FALSE	-0.06	-0.15
2026-02-27	35	0	CALL	0	0	64.13	FALSE	0	0
2026-02-27	15	0	PUT	0	0	160.74	FALSE	0	0
2026-02-27	16	0	PUT	0	0	127.28	FALSE	0	0
2026-02-27	17	0	PUT	0	0	115.86	FALSE	0	0
2026-02-27	18	0	PUT	0	0	106.01	FALSE	0	0
2026-02-27	19	0	PUT	0	0	96.5	FALSE	0	0
2026-02-27	19.5	0	PUT	0	0	92.29	FALSE	0	0
2026-02-27	20	0.12	PUT	0	1	88.09	FALSE	0	0
2026-02-27	20.5	0.14	PUT	0	4	59.75	FALSE	0	0
2026-02-27	21	0.17	PUT	0	14	81.15	FALSE	0	0
2026-02-27	21.5	0.33	PUT	0	6	64.6	FALSE	0	0
2026-02-27	22	0.31	PUT	0	8	61.51	FALSE	0	0
2026-02-27	22.5	0.2	PUT	0	18	65.42	FALSE	0	0
2026-02-27	23	0.32	PUT	0	178	56.04	FALSE	0	0
2026-02-27	23.5	0.44	PUT	0	4	52.27	FALSE	0	0
2026-02-27	24	0.45	PUT	0	43	43.83	FALSE	0	0
2026-02-27	24.5	0.4	PUT	10	25	50.88	FALSE	-0.02	-0.05
2026-02-27	25	0.5	PUT	1	59	50.44	FALSE	0.01	0.02
2026-02-27	25.5	1.27	PUT	0	51	48.74	FALSE	0	0
2026-02-27	26	0.74	PUT	12	15	49.04	FALSE	0.04	0.06
2026-02-27	26.5	1	PUT	0	13	51.17	FALSE	0	0
2026-02-27	27	1.11	PUT	0	14	50.64	FALSE	0	0
2026-02-27	27.5	1.3	PUT	0	12	49.6	FALSE	0	0
2026-02-27	28	1.49	PUT	3	7	46.89	FALSE	1.49	0
2026-02-27	28.5	0	PUT	0	0	50.4	TRUE	0	0
2026-02-27	29	2.8	PUT	0	1	51.48	TRUE	0	0
2026-02-27	29.5	0	PUT	0	0	47.32	TRUE	0	0
2026-02-27	30	0	PUT	0	0	56.71	TRUE	0	0
2026-02-27	31	3.63	PUT	0	30	56.35	TRUE	0	0
2026-02-27	32	0	PUT	0	0	41	TRUE	0	0
2026-02-27	33	4.6	PUT	0	4	39.19	TRUE	0	0
2026-02-27	35	0	PUT	0	0	49.8	TRUE	0	0
2026-03-06	15	0	CALL	0	0	131.72	TRUE	0	0
2026-03-06	19	0	CALL	0	0	91.19	TRUE	0	0
2026-03-06	20	0	CALL	0	0	85.13	TRUE	0	0
2026-03-06	21	0	CALL	0	0	78.73	TRUE	0	0
2026-03-06	22	0	CALL	0	0	72.04	TRUE	0	0
2026-03-06	23	0	CALL	0	0	70.66	TRUE	0	0
2026-03-06	23.5	0	CALL	0	0	65.73	TRUE	0	0
2026-03-06	24	0	CALL	0	0	50.16	TRUE	0	0
2026-03-06	24.5	0	CALL	0	0	59.71	TRUE	0	0
2026-03-06	25	0	CALL	0	0	57.3	TRUE	0	0
2026-03-06	25.5	0	CALL	0	0	60.27	TRUE	0	0
2026-03-06	26	0	CALL	0	0	53.8	TRUE	0	0
2026-03-06	26.5	0	CALL	0	0	48.81	TRUE	0	0
2026-03-06	27	2.5	CALL	4	0	49.74	TRUE	2.5	0
2026-03-06	27.5	0	CALL	0	0	52.33	TRUE	0	0
2026-03-06	28	2.05	CALL	8	0	51.82	TRUE	2.05	0
2026-03-06	28.5	2.1	CALL	0	1	45.46	FALSE	0	0
2026-03-06	29	1.52	CALL	8	9	49.47	FALSE	-0.09	-0.06
2026-03-06	29.5	0	CALL	0	0	46.5	FALSE	0	0
2026-03-06	30	1.01	CALL	17	5	45.35	FALSE	-0.4	-0.28
2026-03-06	30.5	1.19	CALL	0	3	46.17	FALSE	0	0
2026-03-06	31	0.96	CALL	0	1	56.14	FALSE	0	0
2026-03-06	31.5	0.67	CALL	16	0	47.02	FALSE	0.67	0
2026-03-06	32	0.83	CALL	0	1	74.08	FALSE	0	0
2026-03-06	32.5	0	CALL	0	0	50.64	FALSE	0	0
2026-03-06	33	0.44	CALL	0	590	47.28	FALSE	0	0
2026-03-06	35	0	CALL	0	0	52.83	FALSE	0	0
2026-03-06	15	0	PUT	0	0	119.73	FALSE	0	0
2026-03-06	19	0	PUT	0	0	117.96	FALSE	0	0
2026-03-06	20	0	PUT	0	0	133.33	FALSE	0	0
2026-03-06	21	0	PUT	0	0	134.5	FALSE	0	0
2026-03-06	22	0	PUT	0	0	84.98	FALSE	0	0
2026-03-06	23	0	PUT	0	0	61.92	FALSE	0	0
2026-03-06	23.5	0.25	PUT	4	2	56.94	FALSE	-0.05	-0.17
2026-03-06	24	0.36	PUT	0	2	50.45	FALSE	0	0
2026-03-06	24.5	0.47	PUT	0	2	58.62	FALSE	0	0
2026-03-06	25	0.57	PUT	5	7	48.56	FALSE	0.03	0.06
2026-03-06	25.5	0	PUT	0	0	52.05	FALSE	0	0
2026-03-06	26	0	PUT	0	0	48.29	FALSE	0	0
2026-03-06	26.5	1.06	PUT	10	0	49.09	FALSE	1.06	0
2026-03-06	27	0	PUT	0	0	54.56	FALSE	0	0
2026-03-06	27.5	1.5	PUT	2	5	49.51	FALSE	0.12	0.09
2026-03-06	28	1.54	PUT	0	5	46.41	FALSE	0	0
2026-03-06	28.5	1.98	PUT	0	2	44.66	TRUE	0	0
2026-03-06	29	0	PUT	0	0	45.5	TRUE	0	0
2026-03-06	29.5	0	PUT	0	0	44.82	TRUE	0	0
2026-03-06	30	0	PUT	0	0	44.78	TRUE	0	0
2026-03-06	30.5	0	PUT	0	0	46.36	TRUE	0	0
2026-03-06	31	0	PUT	0	0	49.79	TRUE	0	0
2026-03-06	31.5	0	PUT	0	0	41.54	TRUE	0	0
2026-03-06	32	0	PUT	0	0	38.68	TRUE	0	0
2026-03-06	32.5	0	PUT	0	0	55.87	TRUE	0	0
2026-03-06	33	0	PUT	0	0	58.28	TRUE	0	0
2026-03-06	35	0	PUT	0	0	0	TRUE	0	0
2026-03-20	12.5	15.7	CALL	0	10	146.39	TRUE	0	0
2026-03-20	15	8.97	CALL	0	8	105.04	TRUE	0	0
2026-03-20	17.5	9.81	CALL	0	160	0	TRUE	0	0
2026-03-20	20	8.5	CALL	3	1412	69.76	TRUE	8.5	0
2026-03-20	22.5	6.4	CALL	2	2759	67.72	TRUE	-0.25	-0.04
2026-03-20	25	3.95	CALL	12	22696	47.53	TRUE	-0.36	-0.08
2026-03-20	27.5	2.33	CALL	131	23542	45.61	TRUE	-0.16	-0.06
2026-03-20	30	1.23	CALL	144	11228	44.57	FALSE	-0.07	-0.05
2026-03-20	32.5	0.6	CALL	21	6782	44.42	FALSE	-0.1	-0.14
2026-03-20	35	0.27	CALL	128	8288	44.36	FALSE	-0.02	-0.07
2026-03-20	37.5	0.15	CALL	20	1853	47	FALSE	0	0
2026-03-20	40	0.08	CALL	6	839	48.73	FALSE	-0.01	-0.11
2026-03-20	42.5	0.04	CALL	0	290	56.49	FALSE	0	0
2026-03-20	45	0.01	CALL	0	435	73.24	FALSE	0	0
2026-03-20	47.5	0.12	CALL	0	130	64.22	FALSE	0	0
2026-03-20	50	0.01	CALL	0	69	69.33	FALSE	0	0
2026-03-20	55	0.01	CALL	0	157	76.68	FALSE	0	0
2026-03-20	60	0.01	CALL	0	29	93.43	FALSE	0	0
2026-03-20	12.5	0.01	PUT	0	227	93.91	FALSE	0	0
2026-03-20	15	0.04	PUT	3	426	77.6	FALSE	0.04	0
2026-03-20	17.5	0.05	PUT	11	6818	62.61	FALSE	0	0
2026-03-20	20	0.12	PUT	8	8070	55.59	FALSE	-0.01	-0.08
2026-03-20	22.5	0.29	PUT	540	13105	49.87	FALSE	-0.02	-0.06
2026-03-20	25	0.78	PUT	140	4805	48.42	FALSE	-0.02	-0.03
2026-03-20	27.5	1.77	PUT	435	5597	49.07	FALSE	0.14	0.09
2026-03-20	30	2.89	PUT	8	7021	46.86	TRUE	-0.08	-0.03
2026-03-20	32.5	4.65	PUT	0	2017	48.89	TRUE	0	0
2026-03-20	35	6.75	PUT	0	1556	42.92	TRUE	0	0
2026-03-20	37.5	9.22	PUT	3	266	34.06	TRUE	9.22	0
2026-03-20	40	11.45	PUT	0	364	0	TRUE	0	0
2026-03-20	42.5	14.05	PUT	0	939	0	TRUE	0	0
2026-03-20	45	22	PUT	0	139	0	TRUE	0	0
2026-03-20	47.5	22.38	PUT	0	2	0	TRUE	0	0
2026-03-20	50	25.55	PUT	0	0	0	TRUE	0	0
2026-03-20	55	24.78	PUT	0	0	0	TRUE	0	0
2026-03-20	60	0	PUT	0	0	88.09	TRUE	0	0
2026-04-17	15	0	CALL	0	0	108.72	TRUE	0	0
2026-04-17	17.5	0	CALL	0	0	67.04	TRUE	0	0
2026-04-17	20	9.2	CALL	0	4	0	TRUE	0	0
2026-04-17	22.5	4.95	CALL	0	2	56.67	TRUE	0	0
2026-04-17	25	4.43	CALL	3	127	50.56	TRUE	4.43	0
2026-04-17	27.5	2.7	CALL	7	396	44.58	TRUE	-0.19	-0.07
2026-04-17	30	1.6	CALL	69	933	43.63	FALSE	-0.12	-0.07
2026-04-17	32.5	0.87	CALL	74	966	42.64	FALSE	-0.08	-0.08
2026-04-17	35	0.46	CALL	18	130	42.5	FALSE	-0.09	-0.16
2026-04-17	37.5	0.23	CALL	6	113	42.31	FALSE	-0.06	-0.21
2026-04-17	40	0.12	CALL	5	75	42.84	FALSE	0	0
2026-04-17	15	0.05	PUT	0	1	90.72	FALSE	0	0
2026-04-17	17.5	0.12	PUT	0	30	65.22	FALSE	0	0
2026-04-17	20	0.21	PUT	2	27	51.34	FALSE	0.21	0
2026-04-17	22.5	0.48	PUT	2	164	47.68	FALSE	-0.02	-0.04
2026-04-17	25	1.07	PUT	31	763	46.26	FALSE	0.05	0.05
2026-04-17	27.5	2.06	PUT	34	932	45.44	FALSE	0.02	0.01
2026-04-17	30	3.4	PUT	0	3	43.63	TRUE	0	0
2026-04-17	32.5	5.05	PUT	0	6	44.79	TRUE	0	0
2026-04-17	35	8	PUT	0	1	51.9	TRUE	0	0
2026-04-17	37.5	0	PUT	0	0	35.13	TRUE	0	0
2026-04-17	40	0	PUT	0	0	0	TRUE	0	0
2026-06-18	12.5	12.5	CALL	0	10	96.35	TRUE	0	0
2026-06-18	15	12.03	CALL	0	247	73.11	TRUE	0	0
2026-06-18	17.5	10.9	CALL	0	434	67.9	TRUE	0	0
2026-06-18	20	8.85	CALL	10	1332	56.98	TRUE	8.85	0
2026-06-18	22.5	7.15	CALL	0	1807	53.3	TRUE	0	0
2026-06-18	25	4.9	CALL	12	4604	47.1	TRUE	-0.1	-0.02
2026-06-18	27.5	3.43	CALL	4	7913	45.03	TRUE	-0.14	-0.04
2026-06-18	30	2.35	CALL	211	8147	44.28	FALSE	-0.09	-0.04
2026-06-18	32.5	1.59	CALL	23	2883	44.16	FALSE	-0.05	-0.03
2026-06-18	35	1.09	CALL	764	3813	44.71	FALSE	-0.01	-0.01
2026-06-18	37.5	0.66	CALL	8	1925	43.43	FALSE	-0.08	-0.11
2026-06-18	40	0.42	CALL	40	5464	43.36	FALSE	-0.02	-0.05
2026-06-18	42.5	0.29	CALL	2	1659	44.24	FALSE	-0.02	-0.06
2026-06-18	45	0.17	CALL	1	414	43.54	FALSE	0.17	0
2026-06-18	47.5	0.05	CALL	0	172	45.68	FALSE	0	0
2026-06-18	50	0.06	CALL	1	343	42.94	FALSE	-0.03	-0.33
2026-06-18	55	0.06	CALL	0	370	48.08	FALSE	0	0
2026-06-18	12.5	0.1	PUT	0	344	69.52	FALSE	0	0
2026-06-18	15	0.15	PUT	3	2239	59.87	FALSE	0.04	0.36
2026-06-18	17.5	0.24	PUT	10	6424	52.28	FALSE	-0.02	-0.08
2026-06-18	20	0.51	PUT	15	12076	49.67	FALSE	0.03	0.06
2026-06-18	22.5	1.01	PUT	18	10353	48.21	FALSE	0.04	0.04
2026-06-18	25	1.74	PUT	21	5676	46.28	FALSE	0.05	0.03
2026-06-18	27.5	2.75	PUT	11	5880	44.31	FALSE	0	0
2026-06-18	30	4.1	PUT	27	5542	42.93	TRUE	-0.02	-0
2026-06-18	32.5	6.65	PUT	0	814	42.51	TRUE	0	0
2026-06-18	35	7.43	PUT	0	351	42.85	TRUE	0	0
2026-06-18	37.5	9.69	PUT	3	197	37.93	TRUE	9.69	0
2026-06-18	40	12.92	PUT	0	687	36.48	TRUE	0	0
2026-06-18	42.5	18.15	PUT	0	1	33.55	TRUE	0	0
2026-06-18	45	20.97	PUT	0	2	0	TRUE	0	0
2026-06-18	47.5	25.49	PUT	0	0	59.38	TRUE	0	0
2026-06-18	50	25.65	PUT	0	0	0	TRUE	0	0
2026-06-18	55	26.72	PUT	0	0	59.84	TRUE	0	0
2026-09-18	12.5	14.33	CALL	0	13	75.82	TRUE	0	0
2026-09-18	15	12.78	CALL	0	374	56.99	TRUE	0	0
2026-09-18	17.5	10.05	CALL	0	117	48.65	TRUE	0	0
2026-09-18	20	9.6	CALL	0	549	54.99	TRUE	0	0
2026-09-18	22.5	6.8	CALL	0	262	50.44	TRUE	0	0
2026-09-18	25	6	CALL	0	12130	48.19	TRUE	0	0
2026-09-18	27.5	4.5	CALL	1	1767	40.56	TRUE	-0.17	-0.04
2026-09-18	30	3.15	CALL	6	2902	44.28	FALSE	-0.1	-0.03
2026-09-18	32.5	2.24	CALL	4	1312	42.75	FALSE	-0.31	-0.12
2026-09-18	35	1.66	CALL	85	5966	42.87	FALSE	-0.02	-0.01
2026-09-18	37.5	1.29	CALL	53	280	41.06	FALSE	-0.17	-0.12
2026-09-18	40	0.84	CALL	3	360	42.1	FALSE	-0.06	-0.07
2026-09-18	42.5	0.66	CALL	25	60	43.17	FALSE	-0.03	-0.04
2026-09-18	45	0.45	CALL	10	130	42.48	FALSE	0.03	0.07
2026-09-18	12.5	0.18	PUT	0	377	63.87	FALSE	0	0
2026-09-18	15	0.26	PUT	3	666	52.62	FALSE	-0.04	-0.13
2026-09-18	17.5	0.59	PUT	4	4009	49.72	FALSE	0.02	0.04
2026-09-18	20	0.9	PUT	5	6008	47.29	FALSE	0.02	0.02
2026-09-18	22.5	1.54	PUT	52	2054	45.99	FALSE	0.07	0.05
2026-09-18	25	2.24	PUT	71	6067	42.52	FALSE	-0.21	-0.09
2026-09-18	27.5	5.2	PUT	0	3729	41.72	FALSE	0	0
2026-09-18	30	4.7	PUT	0	410	41.04	TRUE	0	0
2026-09-18	32.5	6.74	PUT	2	636	44.26	TRUE	6.74	0
2026-09-18	35	7.9	PUT	0	176	44.57	TRUE	0	0
2026-09-18	37.5	11.57	PUT	0	113	37.61	TRUE	0	0
2026-09-18	40	13.78	PUT	0	335	36.85	TRUE	0	0
2026-09-18	42.5	17.93	PUT	0	56	0	TRUE	0	0
2026-09-18	45	16.7	PUT	0	16	32.01	TRUE	0	0
2026-12-18	12.5	13	CALL	0	4	65.2	TRUE	0	0
2026-12-18	15	12.91	CALL	0	156	79.25	TRUE	0	0
2026-12-18	17.5	10.5	CALL	0	1456	58.49	TRUE	0	0
2026-12-18	20	9.6	CALL	2	1322	50.14	TRUE	-0.25	-0.03
2026-12-18	22.5	7.8	CALL	0	325	47.77	TRUE	0	0
2026-12-18	25	6.4	CALL	4	662	45.62	TRUE	0.25	0.04
2026-12-18	27.5	4.85	CALL	251	535	45.32	TRUE	-0.45	-0.08
2026-12-18	30	3.74	CALL	9	2522	43.89	FALSE	-0.11	-0.03
2026-12-18	32.5	3.06	CALL	0	1052	42.97	FALSE	0	0
2026-12-18	35	2.28	CALL	10	2853	43.34	FALSE	-0.03	-0.01
2026-12-18	37.5	1.72	CALL	1	643	42.6	FALSE	-0.44	-0.2
2026-12-18	40	1.25	CALL	9	1121	41.52	FALSE	-0.1	-0.07
2026-12-18	42.5	1.08	CALL	0	247	41.36	FALSE	0	0
2026-12-18	45	0.8	CALL	1	1003	42.5	FALSE	0.8	0
2026-12-18	47.5	0.43	CALL	0	316	41.94	FALSE	0	0
2026-12-18	50	0.45	CALL	77	4583	41.83	FALSE	-0.06	-0.12
2026-12-18	52.5	0.2	CALL	0	58	42.89	FALSE	0	0
2026-12-18	55	0.3	CALL	1	842	42.76	FALSE	0.3	0
2026-12-18	57.5	0.2	CALL	2	865	41.56	FALSE	0.2	0
2026-12-18	60	0.15	CALL	0	2583	51.01	FALSE	0	0
2026-12-18	62.5	0.12	CALL	0	2600	43.3	FALSE	0	0
2026-12-18	65	0.11	CALL	0	1045	43.71	FALSE	0	0
2026-12-18	70	0.06	CALL	6	205	41.93	FALSE	0.06	0
2026-12-18	75	0.05	CALL	0	1174	49.71	FALSE	0	0
2026-12-18	80	0.03	CALL	0	64	52.25	FALSE	0	0
2026-12-18	12.5	0.22	PUT	2	226	53.73	FALSE	0.22	0
2026-12-18	15	0.5	PUT	1	6512	52.81	FALSE	0.5	0
2026-12-18	17.5	0.92	PUT	0	641	45.97	FALSE	0	0
2026-12-18	20	1.2	PUT	14	3302	45.1	FALSE	-0.06	-0.05
2026-12-18	22.5	1.93	PUT	6	1293	44.05	FALSE	0.06	0.03
2026-12-18	25	2.9	PUT	0	1291	41.6	FALSE	0	0
2026-12-18	27.5	4.1	PUT	103	209	42.62	FALSE	0.2	0.05
2026-12-18	30	6.35	PUT	0	13528	43.33	TRUE	0	0
2026-12-18	32.5	7.23	PUT	1	511	42.49	TRUE	7.23	0
2026-12-18	35	8.69	PUT	1	1154	38.66	TRUE	8.69	0
2026-12-18	37.5	11.93	PUT	0	596	34.98	TRUE	0	0
2026-12-18	40	15.58	PUT	0	1599	43.89	TRUE	0	0
2026-12-18	42.5	16.74	PUT	0	328	47.2	TRUE	0	0
2026-12-18	45	21.7	PUT	0	495	44.1	TRUE	0	0
2026-12-18	47.5	23.45	PUT	0	87	48.2	TRUE	0	0
2026-12-18	50	25.5	PUT	0	5	0	TRUE	0	0
2026-12-18	52.5	30.28	PUT	0	0	47.91	TRUE	0	0
2026-12-18	55	0	PUT	0	0	55.6	TRUE	0	0
2026-12-18	57.5	29.24	PUT	1	0	46.11	TRUE	29.24	0
2026-12-18	60	29.5	PUT	0	0	42.82	TRUE	0	0
2026-12-18	62.5	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	PUT	0	0	0	TRUE	0	0
2026-12-18	70	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	53.65	PUT	0	0	0	TRUE	0	0
2026-12-18	80	0	PUT	0	0	69.74	TRUE	0	0
2027-01-15	12.5	15.7	CALL	0	478	69.46	TRUE	0	0
2027-01-15	15	13.5	CALL	3	1147	54.09	TRUE	-0.5	-0.04
2027-01-15	17.5	11.78	CALL	0	808	62.87	TRUE	0	0
2027-01-15	20	9.6	CALL	13	2599	51.47	TRUE	-0.5	-0.05
2027-01-15	22.5	7.75	CALL	12	1515	47.68	TRUE	-0.38	-0.05
2027-01-15	25	6.26	CALL	47	7432	46.24	TRUE	-0.2	-0.03
2027-01-15	27.5	5.16	CALL	28	1854	46.7	TRUE	-0.01	-0
2027-01-15	30	3.94	CALL	43	2996	44.17	FALSE	-0.04	-0.01
2027-01-15	32.5	3.05	CALL	24	1551	43.14	FALSE	-0.1	-0.03
2027-01-15	35	2.32	CALL	54	4971	42.13	FALSE	-0.08	-0.03
2027-01-15	37.5	1.82	CALL	2	2116	42.07	FALSE	-0.18	-0.09
2027-01-15	40	1.38	CALL	148	5888	41.5	FALSE	-0.1	-0.07
2027-01-15	42.5	1.37	CALL	0	1294	42.18	FALSE	0	0
2027-01-15	45	0.85	CALL	30	2203	41.63	FALSE	0	0
2027-01-15	47.5	0.72	CALL	15	1493	40.69	FALSE	0.72	0
2027-01-15	50	0.51	CALL	85	3292	41.44	FALSE	-0.07	-0.12
2027-01-15	52.5	0.3	CALL	0	584	42.03	FALSE	0	0
2027-01-15	55	0.33	CALL	0	593	41.78	FALSE	0	0
2027-01-15	57.5	0.25	CALL	0	1347	43.37	FALSE	0	0
2027-01-15	60	0.2	CALL	3	3759	41.74	FALSE	-0.11	-0.35
2027-01-15	62.5	0.09	CALL	0	1497	41.83	FALSE	0	0
2027-01-15	65	0.15	CALL	0	129	41.76	FALSE	0	0
2027-01-15	70	0.07	CALL	0	436	43.78	FALSE	0	0
2027-01-15	75	0.06	CALL	10	2377	42.75	FALSE	0.06	0
2027-01-15	80	0.04	CALL	0	1447	46.7	FALSE	0	0
2027-01-15	12.5	0.26	PUT	10	16878	53.48	FALSE	0.02	0.08
2027-01-15	15	0.54	PUT	0	1904	49.81	FALSE	0	0
2027-01-15	17.5	0.85	PUT	62	6443	47.92	FALSE	-0.02	-0.02
2027-01-15	20	1.35	PUT	0	8360	45.02	FALSE	0	0
2027-01-15	22.5	2.07	PUT	0	7328	43.79	FALSE	0	0
2027-01-15	25	2.87	PUT	0	7125	45.83	FALSE	0	0
2027-01-15	27.5	4	PUT	0	1136	41.15	FALSE	0	0
2027-01-15	30	5.5	PUT	4	6759	40.2	TRUE	-0.05	-0.01
2027-01-15	32.5	7.6	PUT	0	2381	41.47	TRUE	0	0
2027-01-15	35	9.75	PUT	0	2808	33.87	TRUE	0	0
2027-01-15	37.5	10.8	PUT	0	978	35.09	TRUE	0	0
2027-01-15	40	12.5	PUT	10	1267	33.37	TRUE	12.5	0
2027-01-15	42.5	15.62	PUT	0	424	35.22	TRUE	0	0
2027-01-15	45	17.9	PUT	0	139	46.93	TRUE	0	0
2027-01-15	47.5	19.91	PUT	0	345	46.84	TRUE	0	0
2027-01-15	50	25.3	PUT	0	7	36.86	TRUE	0	0
2027-01-15	52.5	30.4	PUT	0	0	0	TRUE	0	0
2027-01-15	55	30.52	PUT	0	6	0	TRUE	0	0
2027-01-15	57.5	29	PUT	0	0	48.14	TRUE	0	0
2027-01-15	60	39.2	PUT	0	0	43.24	TRUE	0	0
2027-01-15	62.5	36.11	PUT	0	0	0	TRUE	0	0
2027-01-15	65	38.43	PUT	0	0	56.26	TRUE	0	0
2027-01-15	70	0	PUT	0	0	52.43	TRUE	0	0
2027-01-15	75	50.65	PUT	0	0	56.49	TRUE	0	0
2027-01-15	80	52.85	PUT	0	0	63.7	TRUE	0	0
2028-01-21	12.5	16.45	CALL	0	368	0	TRUE	0	0
2028-01-21	15	14.1	CALL	2	205	53.94	TRUE	14.1	0
2028-01-21	17.5	11.95	CALL	8	133	47.75	TRUE	11.95	0
2028-01-21	20	11.15	CALL	0	482	49.41	TRUE	0	0
2028-01-21	22.5	9.47	CALL	0	677	50.76	TRUE	0	0
2028-01-21	25	8.65	CALL	0	2152	49.59	TRUE	0	0
2028-01-21	27.5	6.7	CALL	2	1454	45.54	TRUE	-0.67	-0.09
2028-01-21	30	6	CALL	3	735	46.62	FALSE	-0.08	-0.01
2028-01-21	32.5	5.43	CALL	0	1111	44.65	FALSE	0	0
2028-01-21	35	3.8	CALL	5	387	40.99	FALSE	-0.7	-0.16
2028-01-21	37.5	3.92	CALL	0	654	45.4	FALSE	0	0
2028-01-21	40	3.25	CALL	0	1	46.09	FALSE	0	0
2028-01-21	42.5	0	CALL	0	0	42.26	FALSE	0	0
2028-01-21	12.5	0.64	PUT	0	359	49.13	FALSE	0	0
2028-01-21	15	1.09	PUT	6	337	45.46	FALSE	0.01	0.01
2028-01-21	17.5	1.69	PUT	0	2680	44.73	FALSE	0	0
2028-01-21	20	2.52	PUT	0	916	45.41	FALSE	0	0
2028-01-21	22.5	3.3	PUT	10	2745	41.03	FALSE	0	0
2028-01-21	25	4.4	PUT	5	873	40.2	FALSE	-0.35	-0.07
2028-01-21	27.5	5.89	PUT	0	72	37.96	FALSE	0	0
2028-01-21	30	7.48	PUT	1	156	41.54	TRUE	7.48	0
2028-01-21	32.5	9.79	PUT	0	50	41	TRUE	0	0
2028-01-21	35	10.5	PUT	1	63	38.89	TRUE	0.1	0.01
2028-01-21	37.5	12.7	PUT	0	98	40.88	TRUE	0	0
2028-01-21	40	0	PUT	0	0	37.82	TRUE	0	0
2028-01-21	42.5	0	PUT	0	0	31.21	TRUE	0	0

Latest DOW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$58.715
Jun 13, 2022 7:59 PM EST	79	$58.72
Jun 13, 2022 7:59 PM EST	156	$58.71
Jun 13, 2022 7:59 PM EST	126	$58.71
Jun 13, 2022 7:59 PM EST	118	$58.71

Dow Inc (DOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000083423720008272/0000834237-20-008272-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009917/0000899243-19-009917-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009919/0000899243-19-009919-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009920/0000899243-19-009920-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009922/0000899243-19-009922-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009926/0000899243-19-009926-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009930/0000899243-19-009930-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009931/0000899243-19-009931-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009932/0000899243-19-009932-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009940/0000899243-19-009940-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009947/0000899243-19-009947-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009948/0000899243-19-009948-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009949/0000899243-19-009949-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009950/0000899243-19-009950-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000383/0000947871-19-000383-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000384/0000947871-19-000384-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000555/0000947871-19-000555-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000730/0000947871-19-000730-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000144/0000947871-20-000144-index.htm
2020-06-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000568/0000947871-20-000568-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000110465920016321/0001104659-20-016321-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/0001193125-19-172548-index.htm
2019-07-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1751788/000119312519204144/0001193125-19-204144-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519223507/0001193125-19-223507-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519251278/0001193125-19-251278-index.htm
2020-02-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038592/0001193125-20-038592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038594/0001193125-20-038594-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520039635/0001193125-20-039635-index.htm
2020-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056289/0001193125-20-056289-index.htm
2020-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056482/0001193125-20-056482-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520082517/0001193125-20-082517-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520105340/0001193125-20-105340-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1751788/000119312520157349/0001193125-20-157349-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520219185/0001193125-20-219185-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520221926/0001193125-20-221926-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520225686/0001193125-20-225686-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520231329/0001193125-20-231329-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520246306/0001193125-20-246306-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006408/0001225208-19-006408-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006409/0001225208-19-006409-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006410/0001225208-19-006410-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006411/0001225208-19-006411-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006412/0001225208-19-006412-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006413/0001225208-19-006413-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006414/0001225208-19-006414-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006415/0001225208-19-006415-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006416/0001225208-19-006416-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006417/0001225208-19-006417-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2019-04-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006764/0001225208-19-006764-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010798/0001225208-19-010798-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010850/0001225208-19-010850-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-08-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011131/0001225208-19-011131-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012384/0001225208-19-012384-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006410/0001225208-20-006410-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006617/0001225208-20-006617-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006618/0001225208-20-006618-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006619/0001225208-20-006619-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006620/0001225208-20-006620-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008949/0001225208-20-008949-index.htm
2020-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010669/0001225208-20-010669-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000156223020000021/0001562230-20-000021-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000006/0001751788-19-000006-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000009/0001751788-19-000009-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000013/0001751788-19-000013-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/0001751788-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000020/0001751788-19-000020-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000023/0001751788-19-000023-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000025/0001751788-19-000025-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000029/0001751788-19-000029-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000031/0001751788-19-000031-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/0001751788-20-000004-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000007/0001751788-20-000007-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000011/0001751788-20-000011-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000014/0001751788-20-000014-index.htm
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000021/0001751788-20-000021-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000024/0001751788-20-000024-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000028/0001751788-20-000028-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000031/0001751788-20-000031-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000034/0001751788-20-000034-index.htm

Dow Inc (DOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dow Inc (DOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 6800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-09	Daniel Yohannes	Director	Buy	5,061.00			10,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	6,980.00			105,611.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-12-13	JAMES A BELL	Director	Sell	5,304.00	53.59	284,267.35	10,754.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-25	Howard I Ungerleider	President and CFO	Sell	41,282.00	43.95	1,814,343.90	111,818.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2019-04-11	Attiganal N Sreeram	Senior Vice President	Buy	7,110.00			112,721.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-06-01	Attiganal N Sreeram	Senior Vice President	Buy	797.00			113,518.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-09-03	James R Fitterling	Chief Executive Officer	Sell	10,172.00	41.80	425,189.60	114,036.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Sell	7,117.00	41.95	298,529.68	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Sell	6,783.00	44.88	304,421.04	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2019-04-11	James R Fitterling	Chief Executive Officer	Buy	28,700.00			121,819.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-06-01	James R Fitterling	Chief Executive Officer	Buy	2,389.00			124,208.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2020-02-13	James R Fitterling	Chief Executive Officer	Buy	37,270.00			126,920.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-10	Amy E Wilson	General Counsel / Secretary	Sell	315.00	48.19	15,179.85	12,711.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	127,224.00			127,224.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-11	Amy E Wilson	General Counsel	Buy	6,150.00			12,996.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-12-10	RICHARD K DAVIS	Director	Buy	6,000.00	52.91	317,460.00	13,297.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2020-02-10	Howard I Ungerleider	President and CFO	Sell	4,785.00	48.19	230,589.15	133,789.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-25	Karen S Carter	Chief Human Resources Officer	Sell	712.00	43.95	31,292.40	14,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-04-09	AJAY BANGA	Director	Buy	5,061.00			14,272.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-02-13	Karen S Carter	Chief Human Resources Officer	Buy	5,280.00			14,772.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	20,939.00			148,163.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-08-02	JEFF M FETTIG	Director	Buy	15,000.00	46.00	689,977.50	15,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-09-03	Howard I Ungerleider	President and CFO	Sell	10,172.00	41.80	425,189.60	151,730.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2020-03-13	James R Fitterling	Chief Executive Officer	Buy	20,000.00	24.61	492,166.00	151,941.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-02-13	Howard I Ungerleider	President and CFO	Buy	13,360.00			153,100.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-12	Howard I Ungerleider	President and CFO	Buy	22,115.00	28.14	622,316.10	155,904.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-04-09	JAMES A BELL	Director	Buy	5,061.00			15,815.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2019-04-11	Howard I Ungerleider	President and CFO	Buy	11,350.00			159,513.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-12-13	JAMES A BELL	Director	Sell	100.00	54.59	5,458.50	16,058.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2019-04-11	JAMES A BELL	Director	Buy	3,380.00			16,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-06-01	Howard I Ungerleider	President and CFO	Buy	2,389.00			161,902.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Buy	116,590.00	38.87	4,531,853.30	166,663.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-04-09	RICHARD K DAVIS	Director	Buy	5,061.00			18,358.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2019-04-11	RUTH G SHAW	Director	Buy	3,380.00			18,402.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-11	JEFF M FETTIG	Director	Buy	3,380.00			18,716.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-02-25	Amy E Wilson	General Counsel / Secretary	Sell	646.00	43.95	28,391.70	19,835.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2019-04-11	JACQUELINE K BARTON	Director	Buy	3,380.00			20,097.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Buy	11,452.00	38.87	445,139.24	20,179.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-03-12	WESLEY G BUSH	Director	Buy	20,450.00	24.61	503,284.73	20,450.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-02-13	Amy E Wilson	General Counsel / Secretary	Buy	7,770.00			20,481.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-28	JEFF M FETTIG	Director	Buy	7,500.00	38.13	285,975.00	22,500.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-04-09	JEFF M FETTIG	Director	Buy	5,061.00			23,777.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-09	JACQUELINE K BARTON	Director	Buy	5,061.00			25,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-03-12	JEFF M FETTIG	Director	Buy	4,050.00	24.62	99,723.15	26,550.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2019-10-10	SAMUEL R ALLEN	Director	Buy	2,745.00			2,745.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2020-08-13	Gaurdie E. JR. Banister	Director	Buy	2,776.00			2,776.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-02-10	Ronald C Edmonds	Controller and Vice President	Sell	1,448.00	48.19	69,779.12	33,287.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-25	Ronald C Edmonds	Controller and Vice President	Sell	3,416.00	43.95	150,133.20	33,601.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2019-11-26	Ronald C Edmonds	Controller and Vice President	Sell	10,000.00	55.64	556,390.00	34,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2020-02-13	Ronald C Edmonds	Controller and Vice President	Buy	3,730.00			37,017.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Sell	29,573.00	48.47	1,433,255.45	40,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-04-11	WESLEY G BUSH	Director	Buy	3,380.00			4,023.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-11	Daniel Yohannes	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-11	Jacqueline C. Hinman	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-01	Ronald C Edmonds	Controller and Vice President	Buy	16,792.00			41,455.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-11	Ronald C Edmonds	Controller and Vice President	Buy	3,280.00			44,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-08-08	WESLEY G BUSH	Director	Buy	5,000.00	46.64	233,223.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	23,784.00			50,330.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-04-09	Jill S Wyant	Director	Buy	5,061.00			5,061.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2019-08-08	Daniel Yohannes	Director	Buy	1,000.00	46.71	46,707.20	5,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2020-02-25	PETER HOLICKI	Senior Vice President	Sell	16,922.00	43.95	743,721.90	55,320.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2019-04-01	Karen S Carter	Chief Human Resources Officer	Buy	4,507.00			5,740.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	13,960.00			64,290.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-02-25	Attiganal N Sreeram	Senior Vice President / CTO	Sell	9,596.00	43.95	421,744.20	64,585.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2019-09-03	PETER HOLICKI	Senior Vice President	Sell	6,416.00	41.80	268,188.80	64,797.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2020-02-10	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,040.00	48.19	146,497.60	65,791.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-25	James R Fitterling	Chief Executive Officer	Sell	20,349.00	43.95	894,338.55	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Sell	100,693.00	51.26	5,161,623.87	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-10	PETER HOLICKI	Senior Vice President	Sell	2,103.00	48.19	101,343.57	66,022.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Sell	9,013.00	52.10	469,604.34	68,125.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-04-01	Amy E Wilson	Officer	Buy	4,136.00			6,846.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-09-03	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,392.00	41.80	141,785.60	68,831.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-04-11	PETER HOLICKI	Senior Vice President	Buy	5,330.00			69,620.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Buy	36,056.00	34.43	1,241,408.08	69,657.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-06-04	PETER HOLICKI	Senior Vice President	Buy	1,593.00			71,213.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-04-11	RICHARD K DAVIS	Director	Buy	3,380.00			7,213.85	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	66,425.00			72,180.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-13	PETER HOLICKI	Senior Vice President	Buy	6,220.00			72,242.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-13	Attiganal N Sreeram	Senior Vice President / CTO	Buy	8,390.00			74,181.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Buy	12,341.00	28.14	347,275.74	77,138.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2020-04-09	SAMUEL R ALLEN	Director	Buy	5,061.00			7,806.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-02-10	James R Fitterling	Chief Executive Officer	Sell	5,475.00	48.19	263,840.25	89,650.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-04-09	WESLEY G BUSH	Director	Buy	5,061.00			9,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-09	Jacqueline C. Hinman	Director	Buy	5,061.00			9,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2019-04-11	AJAY BANGA	Director	Buy	3,380.00			9,211.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	20,939.00			93,119.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-10	Karen S Carter	Chief Human Resources Officer	Sell	349.00	48.19	16,818.31	9,492.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Sell	10,447.00	44.38	463,608.61	9,732.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2019-04-11	Karen S Carter	Chief Human Resources Officer	Buy	4,100.00			9,840.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	54,953.00			98,631.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm

Dow Inc

(NYSE:DOW)