MusthInsider

Latest On Dow Inc (DOW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 14, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 11, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:48 EST	Dividend	A dividend of $0.7 has been announced on Feb 15, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 19:18 EST	News	Dow-Presents-at-Bernstein-05-31-23	N/A
2023-05-31 19:18 EST	News	Dow Inc. (DOW) CEO Jim Fitterling Presents at Bernstein's 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-30 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 13, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-27 00:53 EST	News	Dow goes ex-dividend on Tuesday	N/A
2023-05-25 20:16 EST	News	Dow, New Energy Blue unveil deal to make renewable plastic from corn residue	N/A
2023-05-12 22:51 EST	News	Dow selects Texas plant for X-Energy advanced SMR nuclear project	N/A
2023-04-27 17:58 EST	News	Dow: Resilient Q1, Buy Reiterated	N/A
2023-04-26 17:02 EST	News	Dow Inc. Q1 Earnings: Still Struggling	N/A
2023-04-26 05:03 EST	News	Dow, Linde to team on proposed net-zero ethylene complex in Canada	N/A
2023-04-25 16:49 EST	News	Dow beats Q1 top and bottom line estimates	N/A
2023-04-25 16:49 EST	News	Dow Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 16:49 EST	News	Dow Inc. (DOW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 17:36 EST	News	Dow Q1 2023 Earnings Preview	N/A
2023-04-12 16:39 EST	News	Dow, chemical makers upgraded at Piper Sandler	N/A
2023-04-07 03:54 EST	News	EPA proposes rules limiting chemical plant pollution	N/A
2023-03-29 11:42 EST	News	4 Reasons Why I Am Buying DOW's Shares	N/A
2023-03-26 06:40 EST	News	Dow: Beneficial Cost Structure With Substantial Green Tech Potential	N/A
2023-03-23 01:59 EST	News	Dow (DOW) Investor Presentation - Slideshow	N/A
2023-03-20 12:26 EST	News	Dow upgraded to Buy at Deutsche Bank on valuation, recovery in China	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference - Slideshow	N/A
2023-03-14 19:34 EST	News	Dow Inc. (DOW) Presents at JPMorgan 2023 Industrials Conference (Transcript)	N/A
2023-03-02 01:12 EST	News	Dow, X-energy to jointly build U.S. SMR nuclear demonstration plant	N/A
2023-02-27 13:57 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 04:44 EST	Dividend	A dividend of $0.7 has been announced on Feb 9, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-24 16:58 EST	News	Dow: 2023 Is Looking Tough	N/A
2023-02-22 12:16 EST	News	Hold Dow Inc.: As Economic Conditions Improve So Will Its Stock	N/A
2023-02-18 17:22 EST	News	Dow: Inflation And Recession May Weigh Significantly	N/A
2023-01-26 19:54 EST	News	Dow Non-GAAP EPS of $0.46 misses by $0.11, revenue of $11.86B misses by $190M	N/A
2023-01-26 19:54 EST	News	Dow plans 2,000 job cuts worldwide as earnings decline, missing estimates	N/A
2023-01-26 19:54 EST	News	Dow Inc. (DOW) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 16:03 EST	News	Dow Q4 earnings preview: Tough road ahead but everyone is "holding" on	N/A
2023-01-18 18:29 EST	News	Challenging Conditions For Dow Inc. In 2023, But Covered Calls Are Attractive	N/A
2023-01-18 06:44 EST	News	Dow: Bears Were Silenced	N/A
2023-01-11 21:59 EST	News	Dow, Chemours, Eastman are among upgraded chemical makers at BofA	N/A
2022-12-15 08:42 EST	News	Dow: Fat Dividend Yield And Cheap Valuation Are Not Enough	N/A
2022-12-09 17:32 EST	News	Ugly Chart Right Before Recession: Chemical Giant Dow Inc. (Technical Analysis)	N/A
2022-12-09 00:36 EST	News	Dow Inc.: A Recession Buying Opportunity On Long-Term Fundamentals	N/A
2022-11-30 16:32 EST	News	Dow Inc. Offers Stability And Returns	N/A
2022-11-29 23:42 EST	News	Biden’s move to avert rail strike may ease chemical industry worries	N/A
2022-11-29 23:42 EST	News	Congressional action to avoid rail strike lessens risk to industrial stocks; unions irate	N/A
2022-11-29 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 13, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-17 03:46 EST	News	Chemicals trade group warns rail strike would slam industry	N/A
2022-10-24 21:04 EST	News	Dow: Wall Street Has Gone Into Panic Mode	N/A
2022-10-24 21:04 EST	News	Dow: Comments On Q3 Earnings Results	N/A
2022-10-24 21:03 EST	News	Dow: Weak Third Quarter Results Highlight Their Desirable Value	N/A

About Dow Inc (DOW):

Dow Inc. provides various materials science solutions for consumer care, infrastructure, and packaging markets in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials and Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatics products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxide, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance monomers and silicones; standalone silicones; and home and personal care solutions. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.

See Advanced Chart

General

Name Dow Inc
Symbol DOW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryChemicals
Full Time Employees 35,700
Fiscal Year EndDecember
IPO Date2019-03-20
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustryCommodity Chemicals
Web URLhttp://www.dow.com

Valuation

Trailing PE 39.46
Forward PE 18.9
Price/Sales (Trailing 12 Mt.) 1.24
Price/Book (Most Recent Quarter) 3.85
Enterprise Value Revenue 1.61
Enterprise Value EBITDA 10.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.80
Next Year EPS Estimate $3.74
Next Quarter EPS Estimate $0.72
Profit Margin 3%
Operating Margin 7%
Return on Assets 3%
Return on Equity 10%
Revenue 38.54 billion
Earnings Per Share $1.64
Revenue Per Share $52.05
Gross Profit 5.19 billion
Quarterly Earnings Growth 4.9%

Highlights

Market Capitalization 48.23 billion
EBITDA 5.43 billion
PE Ratio 32.6
Analyst Target Price $58.86
Book Value Per Share $16.73

Share Statistics

Shares Outstanding 745.23 million
Shares Float 742.81 million
% Held by Insiders 9%
% Held by Institutions 68%
Shares Short 11.06 million
Shares Short Prior Month 8.57 million
Short Ratio 2.58
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

52 Week High $67.26
52 Week Low $24.58
50 Day Moving Average 59.71
200 Day Moving Average 53.89

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 4.43%
Payout Ratio 171%
Dividend Date 2021-03-12
ExDividend Date 2021-02-25
Dividend Per Share $2.8
Dividend Yield 5.13%

Dow Inc (DOW) Dividend Calendar:

Dow Inc pays an annual dividend of $2.8 per share, with a dividend yield of 5.13%.
DOW's last dividend payment was made to shareholders on March 12, 2021.
Dow Inc pays out 171% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dow Inc (DOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.81	$0.68	19.88%
2020-09-30	2020-10-22	$9.71 billion	$0.50	$0.31	63.83%
2020-06-30	2020-07-23	$8.35 billion	-$0.26	-$0.25	-2.56%
2020-03-31	2020-04-30	$N/A	$0.59	$0.58	1.13%
2019-12-31	2020-01-29	$10.2 billion	$0.78	$0.72	7.73%
2019-09-30	2019-10-24	$10.76 billion	$0.91	$0.72	26.41%
2019-06-30	2019-07-25	$11.01 billion	$0.86	$0.84	2.22%
2019-03-31	2019-04-02	$10.99 billion	$0.92	$0.92	0%
2017-06-30	2017-06-30	$13.83 billion	$1.08	$1.00	8%
2017-03-31	2017-03-31	$13.23 billion	$1.04	$0.99	5.05%
2016-12-31	2016-12-31	$13.02 billion	$0.99	$0.88	12.5%
2016-09-30	2016-09-30	$12.48 billion	$0.91	$0.79	15.19%
2016-06-30	2016-06-30	$11.95 billion	$0.95	$0.86	10.47%

Dow Inc (DOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dow Inc (DOW) Chart:

Dow Inc (DOW) News:

Below you will find a list of latest news for Dow Inc (DOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dow Inc (DOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	17	0	CALL	0	0	232.69	TRUE	0	0
2025-07-03	18	0	CALL	0	0	203.2	TRUE	0	0
2025-07-03	19	0	CALL	0	0	106.13	TRUE	0	0
2025-07-03	19.5	0	CALL	0	0	175.68	TRUE	0	0
2025-07-03	20	0	CALL	0	0	243.6	TRUE	0	0
2025-07-03	20.5	7.2	CALL	0	1	154.44	TRUE	0	0
2025-07-03	21	0	CALL	0	0	129.58	TRUE	0	0
2025-07-03	21.5	0	CALL	0	0	192.48	TRUE	0	0
2025-07-03	22	5.5	CALL	0	9	134.93	TRUE	0	0
2025-07-03	22.5	4.8	CALL	0	4	120.95	TRUE	0	0
2025-07-03	23	0	CALL	0	0	103.82	TRUE	0	0
2025-07-03	23.5	0	CALL	0	0	100.34	TRUE	0	0
2025-07-03	24	3.39	CALL	0	7	90.05	TRUE	0	0
2025-07-03	24.5	0	CALL	0	0	61.16	TRUE	0	0
2025-07-03	25	0	CALL	0	0	52.88	TRUE	0	0
2025-07-03	25.5	0	CALL	0	0	63.12	TRUE	0	0
2025-07-03	26	1.56	CALL	5	17	60.42	TRUE	1.56	0
2025-07-03	26.5	1.24	CALL	2	15	39.86	TRUE	0.34	0.38
2025-07-03	27	0.82	CALL	44	137	41.53	TRUE	0.26	0.46
2025-07-03	27.5	0.44	CALL	577	325	40.41	FALSE	0.09	0.26
2025-07-03	28	0.25	CALL	228	566	38.56	FALSE	0.04	0.19
2025-07-03	28.5	0.15	CALL	295	309	39.37	FALSE	0.02	0.15
2025-07-03	29	0.08	CALL	58	323	39.22	FALSE	0.01	0.14
2025-07-03	29.5	0.05	CALL	3	249	41.13	FALSE	0.02	0.67
2025-07-03	30	0.02	CALL	13	279	39.51	FALSE	-0.01	-0.33
2025-07-03	30.5	0.02	CALL	0	91	66.89	FALSE	0	0
2025-07-03	31	0.04	CALL	3	1896	56.3	FALSE	0.02	1
2025-07-03	31.5	0.06	CALL	0	91	90.14	FALSE	0	0
2025-07-03	32	0.01	CALL	12	1064	53.69	FALSE	-0.03	-0.75
2025-07-03	32.5	0.09	CALL	0	36	125.86	FALSE	0	0
2025-07-03	33	0.01	CALL	0	98	65.65	FALSE	0	0
2025-07-03	33.5	0	CALL	0	0	126.85	FALSE	0	0
2025-07-03	34	0.02	CALL	0	51	139.63	FALSE	0	0
2025-07-03	35	0.05	CALL	0	7	81.99	FALSE	0	0
2025-07-03	36	0	CALL	0	0	174.9	FALSE	0	0
2025-07-03	37	0	CALL	0	0	85.3	FALSE	0	0
2025-07-03	38	0	CALL	0	0	177.34	FALSE	0	0
2025-07-03	39	0	CALL	0	0	198.31	FALSE	0	0
2025-07-03	40	0	CALL	0	0	152.66	FALSE	0	0
2025-07-03	41	0	CALL	0	0	201.03	FALSE	0	0
2025-07-03	17	0	PUT	0	0	244.31	FALSE	0	0
2025-07-03	18	0	PUT	0	0	134.49	FALSE	0	0
2025-07-03	19	0	PUT	0	0	208.29	FALSE	0	0
2025-07-03	19.5	0	PUT	0	0	202.2	FALSE	0	0
2025-07-03	20	0.11	PUT	0	1	207.08	FALSE	0	0
2025-07-03	20.5	0	PUT	0	0	194.15	FALSE	0	0
2025-07-03	21	0.05	PUT	0	136	74.06	FALSE	0	0
2025-07-03	21.5	0	PUT	0	0	147.06	FALSE	0	0
2025-07-03	22	0.1	PUT	0	9	122.31	FALSE	0	0
2025-07-03	22.5	0	PUT	0	0	113.14	FALSE	0	0
2025-07-03	23	0.07	PUT	0	16	91.75	FALSE	0	0
2025-07-03	23.5	0	PUT	0	0	117.92	FALSE	0	0
2025-07-03	24	0.02	PUT	70	230	47.25	FALSE	0.02	0
2025-07-03	24.5	0.06	PUT	0	1	60.83	FALSE	0	0
2025-07-03	25	0.05	PUT	165	168	40.96	FALSE	-0.03	-0.38
2025-07-03	25.5	0.15	PUT	0	31	39.05	FALSE	0	0
2025-07-03	26	0.13	PUT	33	217	34.39	FALSE	-0.12	-0.48
2025-07-03	26.5	0.19	PUT	12	407	40.92	FALSE	-0.15	-0.44
2025-07-03	27	0.41	PUT	400	781	31.35	FALSE	-0.21	-0.34
2025-07-03	27.5	0.63	PUT	409	487	27.44	TRUE	-0.17	-0.21
2025-07-03	28	0.85	PUT	87	301	42.66	TRUE	-0.19	-0.18
2025-07-03	28.5	1.39	PUT	67	15	20.42	TRUE	-0.21	-0.13
2025-07-03	29	1.58	PUT	55	290	33.45	TRUE	-0.5	-0.24
2025-07-03	29.5	2.3	PUT	1	83	52.18	TRUE	-0.21	-0.08
2025-07-03	30	2.71	PUT	1	353	57.93	TRUE	-0.34	-0.11
2025-07-03	30.5	3	PUT	0	1	94.03	TRUE	0	0
2025-07-03	31	3.65	PUT	0	22	88.7	TRUE	0	0
2025-07-03	31.5	0	PUT	0	0	123.62	TRUE	0	0
2025-07-03	32	2.98	PUT	0	0	85	TRUE	0	0
2025-07-03	32.5	3.95	PUT	0	8	90.89	TRUE	0	0
2025-07-03	33	0	PUT	0	0	118.4	TRUE	0	0
2025-07-03	33.5	0	PUT	0	0	166.72	TRUE	0	0
2025-07-03	34	7.24	PUT	0	24	102.58	TRUE	0	0
2025-07-03	35	0	PUT	0	0	142.19	TRUE	0	0
2025-07-03	36	0	PUT	0	0	153.19	TRUE	0	0
2025-07-03	37	0	PUT	0	0	155.98	TRUE	0	0
2025-07-03	38	0	PUT	0	0	133.81	TRUE	0	0
2025-07-03	39	0	PUT	0	0	238.59	TRUE	0	0
2025-07-03	40	0	PUT	0	0	184.22	TRUE	0	0
2025-07-03	41	0	PUT	0	0	223.62	TRUE	0	0
2025-07-11	17	0	CALL	0	0	162.89	TRUE	0	0
2025-07-11	18	12.8	CALL	0	8	153.68	TRUE	0	0
2025-07-11	19	0	CALL	0	0	137.4	TRUE	0	0
2025-07-11	20	7.79	CALL	0	10	105.13	TRUE	0	0
2025-07-11	21	0	CALL	0	0	134.21	TRUE	0	0
2025-07-11	22	5.45	CALL	0	1	96.65	TRUE	0	0
2025-07-11	22.5	0	CALL	0	0	108.81	TRUE	0	0
2025-07-11	23	0	CALL	0	0	81.76	TRUE	0	0
2025-07-11	24	0	CALL	0	0	54.81	TRUE	0	0
2025-07-11	25	0	CALL	0	0	52.65	TRUE	0	0
2025-07-11	25.5	0	CALL	0	0	47.86	TRUE	0	0
2025-07-11	26	1.85	CALL	0	3	43.86	TRUE	0	0
2025-07-11	26.5	1.75	CALL	0	1	41.33	TRUE	0	0
2025-07-11	27	1.1	CALL	36	329	41	TRUE	0.17	0.18
2025-07-11	27.5	0.76	CALL	39	83	43.01	FALSE	0.76	0
2025-07-11	28	0.55	CALL	21	132	41.95	FALSE	0.09	0.2
2025-07-11	28.5	0.38	CALL	3	74	40.81	FALSE	0	0
2025-07-11	29	0.25	CALL	79	320	39.7	FALSE	0.02	0.09
2025-07-11	29.5	0.21	CALL	30	9	38.18	FALSE	0.21	0
2025-07-11	30	0.13	CALL	19	291	41.39	FALSE	0.03	0.3
2025-07-11	30.5	0	CALL	0	0	41.27	FALSE	0	0
2025-07-11	31	0.08	CALL	17	873	44.8	FALSE	0.03	0.6
2025-07-11	31.5	0	CALL	0	0	49.45	FALSE	0	0
2025-07-11	32	0.05	CALL	0	339	67.24	FALSE	0	0
2025-07-11	32.5	0	CALL	0	0	71.08	FALSE	0	0
2025-07-11	33	0.02	CALL	0	193	75.24	FALSE	0	0
2025-07-11	33.5	0	CALL	0	0	87.86	FALSE	0	0
2025-07-11	34	0.02	CALL	25	74	52.89	FALSE	0.02	0
2025-07-11	35	0.03	CALL	0	16	99.48	FALSE	0	0
2025-07-11	36	0.12	CALL	0	4	106.52	FALSE	0	0
2025-07-11	37	0	CALL	0	0	131.05	FALSE	0	0
2025-07-11	38	0	CALL	0	0	119.97	FALSE	0	0
2025-07-11	39	0	CALL	0	0	126.49	FALSE	0	0
2025-07-11	40	0.03	CALL	0	1	120.78	FALSE	0	0
2025-07-11	41	0	CALL	0	0	138.22	FALSE	0	0
2025-07-11	17	0	PUT	0	0	169.61	FALSE	0	0
2025-07-11	18	0	PUT	0	0	97.17	FALSE	0	0
2025-07-11	19	0	PUT	0	0	138.4	FALSE	0	0
2025-07-11	20	0.27	PUT	0	8	129.77	FALSE	0	0
2025-07-11	21	0.02	PUT	4	0	60.42	FALSE	0.02	0
2025-07-11	22	0.11	PUT	0	115	95.12	FALSE	0	0
2025-07-11	22.5	0	PUT	0	0	78.98	FALSE	0	0
2025-07-11	23	0.07	PUT	0	8	69.72	FALSE	0	0
2025-07-11	24	0.1	PUT	0	21	43.21	FALSE	0	0
2025-07-11	25	0.24	PUT	0	110	41.61	FALSE	0	0
2025-07-11	25.5	0.3	PUT	0	23	43.29	FALSE	0	0
2025-07-11	26	0.31	PUT	64	93	33.99	FALSE	-0.17	-0.35
2025-07-11	26.5	0.42	PUT	6	25	31.14	FALSE	-0.18	-0.3
2025-07-11	27	0.69	PUT	75	211	33.6	FALSE	-0.13	-0.16
2025-07-11	27.5	0.9	PUT	8	24	30.64	TRUE	-0.15	-0.14
2025-07-11	28	1.05	PUT	2	177	32.68	TRUE	1.05	0
2025-07-11	28.5	1.23	PUT	0	2	28.12	TRUE	0	0
2025-07-11	29	2	PUT	1	228	28.3	TRUE	2	0
2025-07-11	29.5	2.22	PUT	6	0	30.06	TRUE	2.22	0
2025-07-11	30	2.78	PUT	1	109	50.51	TRUE	-0.3	-0.1
2025-07-11	30.5	0	PUT	0	0	53.41	TRUE	0	0
2025-07-11	31	3.1	PUT	0	577	46.79	TRUE	0	0
2025-07-11	31.5	0	PUT	0	0	89.31	TRUE	0	0
2025-07-11	32	4.52	PUT	2	4	70.11	TRUE	4.52	0
2025-07-11	32.5	0	PUT	0	0	74.58	TRUE	0	0
2025-07-11	33	5.65	PUT	0	14	66.09	TRUE	0	0
2025-07-11	33.5	0	PUT	0	0	80.8	TRUE	0	0
2025-07-11	34	0	PUT	0	0	123.73	TRUE	0	0
2025-07-11	35	0	PUT	0	0	97.51	TRUE	0	0
2025-07-11	36	0	PUT	0	0	94.38	TRUE	0	0
2025-07-11	37	0	PUT	0	0	90.6	TRUE	0	0
2025-07-11	38	0	PUT	0	0	147.2	TRUE	0	0
2025-07-11	39	0	PUT	0	0	123.3	TRUE	0	0
2025-07-11	40	0	PUT	0	0	144.88	TRUE	0	0
2025-07-11	41	0	PUT	0	0	138.66	TRUE	0	0
2025-07-18	15	15.3	CALL	0	14	128.83	TRUE	0	0
2025-07-18	17.5	10.46	CALL	0	4	130.09	TRUE	0	0
2025-07-18	18	0	CALL	0	0	157.54	TRUE	0	0
2025-07-18	19	0	CALL	0	0	115.44	TRUE	0	0
2025-07-18	20	10.85	CALL	0	6	111.28	TRUE	0	0
2025-07-18	21	0	CALL	0	0	82.77	TRUE	0	0
2025-07-18	22	5.5	CALL	0	11	81.23	TRUE	0	0
2025-07-18	22.5	6.33	CALL	0	40	91.03	TRUE	0	0
2025-07-18	23	0	CALL	0	0	67.06	TRUE	0	0
2025-07-18	24	0	CALL	0	0	51.35	TRUE	0	0
2025-07-18	25	2.76	CALL	4	1306	48.72	TRUE	0.37	0.15
2025-07-18	25.5	2.7	CALL	0	1	45.87	TRUE	0	0
2025-07-18	26	1.9	CALL	2	16	34.29	TRUE	1.9	0
2025-07-18	26.5	1.61	CALL	13	2	39.84	TRUE	0.32	0.25
2025-07-18	27	1.23	CALL	16	150	45.17	TRUE	0.23	0.23
2025-07-18	27.5	0.99	CALL	316	1863	40.71	FALSE	0.21	0.27
2025-07-18	28	0.81	CALL	402	108	40.39	FALSE	0.14	0.21
2025-07-18	28.5	0.53	CALL	11	112	40.51	FALSE	0.07	0.15
2025-07-18	29	0.45	CALL	47	155	40.43	FALSE	0.08	0.22
2025-07-18	29.5	0.3	CALL	102	413	40.51	FALSE	0.03	0.11
2025-07-18	30	0.2	CALL	183	8889	39.23	FALSE	0.03	0.18
2025-07-18	30.5	0.17	CALL	6	85	41.26	FALSE	0.17	0
2025-07-18	31	0.13	CALL	25	204	41.91	FALSE	0.04	0.44
2025-07-18	31.5	0.09	CALL	10	16	41.59	FALSE	0.09	0
2025-07-18	32	0.08	CALL	0	12	40.43	FALSE	0	0
2025-07-18	32.5	0.06	CALL	44	4034	44.1	FALSE	0	0
2025-07-18	33	0.04	CALL	0	5	73.84	FALSE	0	0
2025-07-18	33.5	0	CALL	0	0	66.5	FALSE	0	0
2025-07-18	34	0	CALL	0	0	76.93	FALSE	0	0
2025-07-18	35	0.02	CALL	69	9351	48.48	FALSE	-0.01	-0.33
2025-07-18	36	0	CALL	0	0	88.99	FALSE	0	0
2025-07-18	37	0	CALL	0	0	100.25	FALSE	0	0
2025-07-18	37.5	0.04	CALL	0	1596	64.13	FALSE	0	0
2025-07-18	40	0.02	CALL	1	1584	69	FALSE	0.02	0
2025-07-18	42.5	0	CALL	0	8	80.22	FALSE	0	0
2025-07-18	45	0.02	CALL	0	2	74.23	FALSE	0	0
2025-07-18	15	0.07	PUT	0	20	120.18	FALSE	0	0
2025-07-18	17.5	0.05	PUT	0	1	165.92	FALSE	0	0
2025-07-18	18	0	PUT	0	0	157.82	FALSE	0	0
2025-07-18	19	0	PUT	0	0	90.72	FALSE	0	0
2025-07-18	20	0.05	PUT	612	165	67.14	FALSE	0.05	0
2025-07-18	21	0	PUT	0	0	58.89	FALSE	0	0
2025-07-18	22	0.11	PUT	0	1	50.62	FALSE	0	0
2025-07-18	22.5	0.07	PUT	8	399	47.58	FALSE	0	0
2025-07-18	23	0.08	PUT	0	11	44.28	FALSE	0	0
2025-07-18	24	0.19	PUT	0	828	43.31	FALSE	0	0
2025-07-18	25	0.28	PUT	867	7154	38.76	FALSE	-0.08	-0.22
2025-07-18	25.5	0.46	PUT	0	2395	38.33	FALSE	0	0
2025-07-18	26	0.5	PUT	75	48	36.1	FALSE	-0.1	-0.17
2025-07-18	26.5	0.6	PUT	9	818	36.66	FALSE	-0.27	-0.31
2025-07-18	27	0.86	PUT	368	93	33.71	FALSE	-0.12	-0.12
2025-07-18	27.5	1.01	PUT	405	5567	36.99	TRUE	-0.23	-0.19
2025-07-18	28	1.37	PUT	2	305	30.4	TRUE	1.37	0
2025-07-18	28.5	1.6	PUT	13	4	36.32	TRUE	1.6	0
2025-07-18	29	1.94	PUT	13	1	13.25	TRUE	1.94	0
2025-07-18	29.5	2.27	PUT	0	1	36	TRUE	0	0
2025-07-18	30	2.87	PUT	6	3445	60.96	TRUE	-0.28	-0.09
2025-07-18	30.5	0	PUT	0	0	43.02	TRUE	0	0
2025-07-18	31	0	PUT	0	0	82.3	TRUE	0	0
2025-07-18	31.5	0	PUT	0	0	67.66	TRUE	0	0
2025-07-18	32	4.15	PUT	0	26	64.69	TRUE	0	0
2025-07-18	32.5	5.3	PUT	5	159	96.28	TRUE	5.3	0
2025-07-18	33	0	PUT	0	0	127.38	TRUE	0	0
2025-07-18	33.5	0	PUT	0	0	52.3	TRUE	0	0
2025-07-18	34	6.65	PUT	0	1	103.91	TRUE	0	0
2025-07-18	35	7.98	PUT	0	9	79.06	TRUE	0	0
2025-07-18	36	0	PUT	0	0	66.7	TRUE	0	0
2025-07-18	37	0	PUT	0	0	97.42	TRUE	0	0
2025-07-18	37.5	10.35	PUT	0	7	70.41	TRUE	0	0
2025-07-18	40	10.55	PUT	0	4	114.56	TRUE	0	0
2025-07-18	42.5	13	PUT	0	0	118.1	TRUE	0	0
2025-07-18	45	0	PUT	0	0	120.91	TRUE	0	0
2025-07-25	17	0	CALL	0	0	131.85	TRUE	0	0
2025-07-25	18	9.58	CALL	0	13	109.27	TRUE	0	0
2025-07-25	19	0	CALL	0	0	108.52	TRUE	0	0
2025-07-25	20	7.89	CALL	0	6	98.3	TRUE	0	0
2025-07-25	21	0	CALL	0	0	88.16	TRUE	0	0
2025-07-25	22	5.87	CALL	0	7	41.14	TRUE	0	0
2025-07-25	23	7.27	CALL	0	9	62.35	TRUE	0	0
2025-07-25	24	3.65	CALL	0	9	45.95	TRUE	0	0
2025-07-25	25	5.59	CALL	0	4	50.26	TRUE	0	0
2025-07-25	26	2.2	CALL	5	8	54.57	TRUE	2.2	0
2025-07-25	27	1.72	CALL	36	31	47.73	TRUE	0.33	0.24
2025-07-25	28	1.17	CALL	39	58	46.39	FALSE	0.22	0.23
2025-07-25	29	0.71	CALL	2	193	47.35	FALSE	0.13	0.22
2025-07-25	30	0.49	CALL	84	363	48.05	FALSE	0.12	0.32
2025-07-25	31	0.31	CALL	139	388	47.53	FALSE	0.06	0.24
2025-07-25	32	0.19	CALL	10	197	47.15	FALSE	-0.01	-0.05
2025-07-25	33	0.13	CALL	8	126	48.38	FALSE	0.13	0
2025-07-25	34	0.08	CALL	2	58	48.49	FALSE	0.08	0
2025-07-25	35	0.04	CALL	0	432	61.54	FALSE	0	0
2025-07-25	36	0.05	CALL	0	20	97.29	FALSE	0	0
2025-07-25	37	0.2	CALL	0	9	91.84	FALSE	0	0
2025-07-25	38	0.16	CALL	0	11	65.45	FALSE	0	0
2025-07-25	39	0	CALL	0	0	92.9	FALSE	0	0
2025-07-25	40	0.18	CALL	0	3	101.08	FALSE	0	0
2025-07-25	41	0	CALL	0	0	123.07	FALSE	0	0
2025-07-25	17	0	PUT	0	0	180.01	FALSE	0	0
2025-07-25	18	0.06	PUT	0	21	81.03	FALSE	0	0
2025-07-25	19	0	PUT	0	0	125.29	FALSE	0	0
2025-07-25	20	0	PUT	0	0	59.33	FALSE	0	0
2025-07-25	21	0.18	PUT	0	3	52.79	FALSE	0	0
2025-07-25	22	0.14	PUT	0	30	64.28	FALSE	0	0
2025-07-25	23	0.21	PUT	0	59	50.42	FALSE	0	0
2025-07-25	24	0.3	PUT	4	89	44.94	FALSE	-0.06	-0.17
2025-07-25	25	0.5	PUT	461	294	43.35	FALSE	-0.12	-0.19
2025-07-25	26	0.71	PUT	76	84	41.83	FALSE	-0.17	-0.19
2025-07-25	27	1.11	PUT	79	370	37.21	FALSE	-0.13	-0.1
2025-07-25	28	1.59	PUT	0	190	32.78	TRUE	0	0
2025-07-25	29	2.54	PUT	0	113	37.98	TRUE	0	0
2025-07-25	30	3	PUT	57	160	23.01	TRUE	0.07	0.02
2025-07-25	31	3.85	PUT	6	35	100.35	TRUE	-0.02	-0.01
2025-07-25	32	2.5	PUT	0	6	79.29	TRUE	0	0
2025-07-25	33	2.88	PUT	0	10	64.78	TRUE	0	0
2025-07-25	34	0	PUT	0	0	73.97	TRUE	0	0
2025-07-25	35	0	PUT	0	0	125.53	TRUE	0	0
2025-07-25	36	0	PUT	0	0	74.85	TRUE	0	0
2025-07-25	37	0	PUT	0	0	94.6	TRUE	0	0
2025-07-25	38	0	PUT	0	0	85.25	TRUE	0	0
2025-07-25	39	0	PUT	0	0	81.42	TRUE	0	0
2025-07-25	40	0	PUT	0	0	85.97	TRUE	0	0
2025-07-25	41	0	PUT	0	0	107	TRUE	0	0
2025-08-01	17	0	CALL	0	0	120.09	TRUE	0	0
2025-08-01	18	0	CALL	0	0	125.96	TRUE	0	0
2025-08-01	19	0	CALL	0	0	91.23	TRUE	0	0
2025-08-01	20	7.13	CALL	0	1	80.89	TRUE	0	0
2025-08-01	21	0	CALL	0	0	89.85	TRUE	0	0
2025-08-01	22	5.61	CALL	0	6	59.55	TRUE	0	0
2025-08-01	23	7.04	CALL	0	2	71.75	TRUE	0	0
2025-08-01	24	6.39	CALL	0	2	66.09	TRUE	0	0
2025-08-01	25	3.09	CALL	0	6	53.22	TRUE	0	0
2025-08-01	26	2.98	CALL	0	8	36	TRUE	0	0
2025-08-01	27	1.73	CALL	33	31	51.01	TRUE	0.24	0.16
2025-08-01	28	1.3	CALL	4	19	44.71	FALSE	0.18	0.16
2025-08-01	29	0.96	CALL	47	58	43.63	FALSE	0.21	0.28
2025-08-01	30	0.55	CALL	5	406	45.64	FALSE	0.05	0.1
2025-08-01	31	0.35	CALL	3	65	44.73	FALSE	0.04	0.13
2025-08-01	32	0.23	CALL	7	20	44.87	FALSE	-0.02	-0.08
2025-08-01	33	0.14	CALL	0	4	41.12	FALSE	0	0
2025-08-01	34	0.11	CALL	0	21	43.15	FALSE	0	0
2025-08-01	35	0.06	CALL	0	21	51.09	FALSE	0	0
2025-08-01	36	0.01	CALL	501	510	38.07	FALSE	0.01	0
2025-08-01	37	0.17	CALL	0	33	86.77	FALSE	0	0
2025-08-01	38	0.16	CALL	0	5	91.29	FALSE	0	0
2025-08-01	39	0	CALL	0	0	83.92	FALSE	0	0
2025-08-01	40	0	CALL	0	0	106.63	FALSE	0	0
2025-08-01	41	0	CALL	0	0	91.58	FALSE	0	0
2025-08-01	17	0	PUT	0	0	128.39	FALSE	0	0
2025-08-01	18	0	PUT	0	0	101.9	FALSE	0	0
2025-08-01	19	0	PUT	0	0	105.86	FALSE	0	0
2025-08-01	20	0.12	PUT	0	3	55.53	FALSE	0	0
2025-08-01	21	0.13	PUT	0	35	59.27	FALSE	0	0
2025-08-01	22	0.17	PUT	0	33	48.28	FALSE	0	0
2025-08-01	23	0.32	PUT	0	639	70.89	FALSE	0	0
2025-08-01	24	0.46	PUT	0	92	70.96	FALSE	0	0
2025-08-01	25	0.6	PUT	15	490	42.35	FALSE	-0.09	-0.13
2025-08-01	26	0.94	PUT	10	49	41.81	FALSE	-0.02	-0.02
2025-08-01	27	1.21	PUT	3	155	35.94	FALSE	-0.14	-0.1
2025-08-01	28	1.79	PUT	1	41	35.83	TRUE	-0.04	-0.02
2025-08-01	29	2.3	PUT	2	27	37.55	TRUE	-0.01	-0
2025-08-01	30	3.25	PUT	2	4	34.19	TRUE	-0.77	-0.19
2025-08-01	31	2.2	PUT	0	74	40.92	TRUE	0	0
2025-08-01	32	0	PUT	0	0	64.79	TRUE	0	0
2025-08-01	33	0	PUT	0	0	43.29	TRUE	0	0
2025-08-01	34	0	PUT	0	0	79.81	TRUE	0	0
2025-08-01	35	0	PUT	0	0	91.9	TRUE	0	0
2025-08-01	36	0	PUT	0	0	91.51	TRUE	0	0
2025-08-01	37	0	PUT	0	0	0	TRUE	0	0
2025-08-01	38	0	PUT	0	0	0	TRUE	0	0
2025-08-01	39	0	PUT	0	0	86.22	TRUE	0	0
2025-08-01	40	0	PUT	0	0	62.45	TRUE	0	0
2025-08-01	41	0	PUT	0	0	89.72	TRUE	0	0
2025-08-08	17	0	CALL	0	0	92.72	TRUE	0	0
2025-08-08	18	0	CALL	0	0	76.89	TRUE	0	0
2025-08-08	19	0	CALL	0	0	103.51	TRUE	0	0
2025-08-08	20	0	CALL	0	0	76.8	TRUE	0	0
2025-08-08	21	0	CALL	0	0	94.3	TRUE	0	0
2025-08-08	22	0	CALL	0	0	81.06	TRUE	0	0
2025-08-08	23	0	CALL	0	0	54.21	TRUE	0	0
2025-08-08	24	0	CALL	0	0	42.51	TRUE	0	0
2025-08-08	25	0	CALL	0	0	48.75	TRUE	0	0
2025-08-08	26	0	CALL	0	0	60.7	TRUE	0	0
2025-08-08	27	0	CALL	0	0	57.01	TRUE	0	0
2025-08-08	28	0	CALL	0	0	31.46	FALSE	0	0
2025-08-08	29	0	CALL	0	0	54.27	FALSE	0	0
2025-08-08	30	0.58	CALL	1	0	43	FALSE	0.58	0
2025-08-08	31	0.35	CALL	1	0	41.13	FALSE	0.35	0
2025-08-08	32	0	CALL	0	0	76.63	FALSE	0	0
2025-08-08	33	0	CALL	0	0	41.12	FALSE	0	0
2025-08-08	34	0	CALL	0	0	41.99	FALSE	0	0
2025-08-08	35	0	CALL	0	0	90.76	FALSE	0	0
2025-08-08	36	0	CALL	0	0	97.14	FALSE	0	0
2025-08-08	37	0	CALL	0	0	101.88	FALSE	0	0
2025-08-08	17	0	PUT	0	0	149.65	FALSE	0	0
2025-08-08	18	0	PUT	0	0	136.74	FALSE	0	0
2025-08-08	19	0	PUT	0	0	124.17	FALSE	0	0
2025-08-08	20	0	PUT	0	0	53.26	FALSE	0	0
2025-08-08	21	0	PUT	0	0	92.89	FALSE	0	0
2025-08-08	22	0	PUT	0	0	90.09	FALSE	0	0
2025-08-08	23	0	PUT	0	0	80.19	FALSE	0	0
2025-08-08	24	0	PUT	0	0	46.45	FALSE	0	0
2025-08-08	25	0	PUT	0	0	63.13	FALSE	0	0
2025-08-08	26	0.82	PUT	1	0	34.49	FALSE	0.82	0
2025-08-08	27	1.15	PUT	1	0	30.9	FALSE	1.15	0
2025-08-08	28	0	PUT	0	0	38.5	TRUE	0	0
2025-08-08	29	0	PUT	0	0	30	TRUE	0	0
2025-08-08	30	0	PUT	0	0	46.65	TRUE	0	0
2025-08-08	31	0	PUT	0	0	53.82	TRUE	0	0
2025-08-08	32	4.65	PUT	2	0	82.98	TRUE	4.65	0
2025-08-08	33	0	PUT	0	0	65.68	TRUE	0	0
2025-08-08	34	0	PUT	0	0	88.12	TRUE	0	0
2025-08-08	35	0	PUT	0	0	51	TRUE	0	0
2025-08-08	36	0	PUT	0	0	104.59	TRUE	0	0
2025-08-08	37	0	PUT	0	0	103.11	TRUE	0	0
2025-08-15	15	12.59	CALL	1	0	137.39	TRUE	12.59	0
2025-08-15	17.5	11	CALL	0	0	102.65	TRUE	0	0
2025-08-15	20	7.7	CALL	1	120	87.88	TRUE	0.2	0.03
2025-08-15	22.5	5.65	CALL	0	113	54.07	TRUE	0	0
2025-08-15	25	3.4	CALL	14	77	59.75	TRUE	0.18	0.06
2025-08-15	27.5	1.72	CALL	104	1938	49.32	FALSE	0.14	0.09
2025-08-15	30	0.79	CALL	200	3831	46.39	FALSE	0.1	0.14
2025-08-15	32.5	0.34	CALL	97	2800	45.8	FALSE	0.07	0.26
2025-08-15	35	0.14	CALL	540	2977	45.94	FALSE	0.03	0.27
2025-08-15	37.5	0.08	CALL	31	595	49.27	FALSE	-0.14	-0.64
2025-08-15	40	0.05	CALL	0	561	50.85	FALSE	0	0
2025-08-15	42.5	0.08	CALL	30	149	63.63	FALSE	0.08	0
2025-08-15	45	0	CALL	0	0	66.9	FALSE	0	0
2025-08-15	15	0.04	PUT	0	506	99.75	FALSE	0	0
2025-08-15	17.5	0.12	PUT	0	163	93.39	FALSE	0	0
2025-08-15	20	0.13	PUT	9	257	53.31	FALSE	-0.02	-0.13
2025-08-15	22.5	0.33	PUT	87	3411	46.98	FALSE	-0.04	-0.11
2025-08-15	25	0.78	PUT	4628	8609	40.95	FALSE	-0.12	-0.13
2025-08-15	27.5	1.78	PUT	75	6561	39.63	TRUE	-0.17	-0.09
2025-08-15	30	3.4	PUT	8	4825	33.02	TRUE	0.16	0.05
2025-08-15	32.5	5.18	PUT	1	983	53.11	TRUE	-0.27	-0.05
2025-08-15	35	7.57	PUT	0	127	61.84	TRUE	0	0
2025-08-15	37.5	10.35	PUT	0	1	41.59	TRUE	0	0
2025-08-15	40	13.1	PUT	0	31	68.93	TRUE	0	0
2025-08-15	42.5	15.25	PUT	40	0	105.55	TRUE	-0.22	-0.01
2025-08-15	45	17.78	PUT	5	5	116.46	TRUE	17.78	0
2025-09-19	15	12.58	CALL	1	15	109.77	TRUE	12.58	0
2025-09-19	17.5	10.4	CALL	0	9	79.1	TRUE	0	0
2025-09-19	20	7.79	CALL	2	164	41.4	TRUE	0.24	0.03
2025-09-19	22.5	5.3	CALL	0	372	50.29	TRUE	0	0
2025-09-19	25	3.52	CALL	56	956	50.16	TRUE	-0.03	-0.01
2025-09-19	27.5	2.1	CALL	231	3140	46.47	FALSE	0.27	0.15
2025-09-19	30	1.14	CALL	261	11745	44.12	FALSE	0.12	0.12
2025-09-19	32.5	0.59	CALL	426	9036	43.21	FALSE	0.11	0.23
2025-09-19	35	0.31	CALL	22	4779	43.49	FALSE	0.06	0.24
2025-09-19	37.5	0.14	CALL	3	3052	42.64	FALSE	0.02	0.17
2025-09-19	40	0.08	CALL	1	4051	44.05	FALSE	0.01	0.14
2025-09-19	42.5	0.06	CALL	1	1008	47.09	FALSE	0.06	0
2025-09-19	45	0.07	CALL	0	3407	66.09	FALSE	0	0
2025-09-19	47.5	0.11	CALL	10	1891	61.72	FALSE	0.02	0.22
2025-09-19	50	0.03	CALL	0	2155	55.96	FALSE	0	0
2025-09-19	52.5	0.02	CALL	0	494	88.13	FALSE	0	0
2025-09-19	55	0.24	CALL	0	393	86.67	FALSE	0	0
2025-09-19	57.5	0.03	CALL	0	420	97.63	FALSE	0	0
2025-09-19	60	0.04	CALL	0	74	72.47	FALSE	0	0
2025-09-19	62.5	0.03	CALL	0	15	113.6	FALSE	0	0
2025-09-19	65	0.05	CALL	0	22	78.34	FALSE	0	0
2025-09-19	70	0.01	CALL	0	19	99.74	FALSE	0	0
2025-09-19	75	0	CALL	0	0	132.96	FALSE	0	0
2025-09-19	80	0.03	CALL	0	6	101.74	FALSE	0	0
2025-09-19	15	0.05	PUT	0	45	73.64	FALSE	0	0
2025-09-19	17.5	0.18	PUT	0	33	57.13	FALSE	0	0
2025-09-19	20	0.4	PUT	0	1422	51.12	FALSE	0	0
2025-09-19	22.5	0.66	PUT	38	911	45.97	FALSE	-0.02	-0.03
2025-09-19	25	1.37	PUT	721	6242	43.51	FALSE	-0.08	-0.06
2025-09-19	27.5	2.49	PUT	229	9361	41.11	TRUE	-0.14	-0.05
2025-09-19	30	3.96	PUT	69	3791	44.21	TRUE	-0.19	-0.05
2025-09-19	32.5	5.87	PUT	23	2422	47.7	TRUE	5.87	0
2025-09-19	35	8.16	PUT	415	2858	40.23	TRUE	-0.39	-0.05
2025-09-19	37.5	10.41	PUT	1	2548	47.48	TRUE	-0.02	-0
2025-09-19	40	12.85	PUT	29	2188	60.87	TRUE	12.85	0
2025-09-19	42.5	15.53	PUT	0	2106	68.2	TRUE	0	0
2025-09-19	45	18.21	PUT	0	1689	75	TRUE	0	0
2025-09-19	47.5	19.65	PUT	0	722	79.13	TRUE	0	0
2025-09-19	50	22.32	PUT	0	392	61.41	TRUE	0	0
2025-09-19	52.5	24.55	PUT	0	382	86.96	TRUE	0	0
2025-09-19	55	27.05	PUT	0	244	80.02	TRUE	0	0
2025-09-19	57.5	29.35	PUT	0	89	112.95	TRUE	0	0
2025-09-19	60	32.05	PUT	0	1	131.07	TRUE	0	0
2025-09-19	62.5	0	PUT	0	0	124.07	TRUE	0	0
2025-09-19	65	0	PUT	0	0	96.63	TRUE	0	0
2025-09-19	70	0	PUT	0	0	146.75	TRUE	0	0
2025-09-19	75	0	PUT	0	0	93.94	TRUE	0	0
2025-09-19	80	0	PUT	0	0	122.16	TRUE	0	0
2025-12-19	15	12.34	CALL	1	9	73.71	TRUE	12.34	0
2025-12-19	17.5	10.1	CALL	0	67	57.26	TRUE	0	0
2025-12-19	20	8	CALL	26	187	36.59	TRUE	0.2	0.03
2025-12-19	22.5	5.65	CALL	0	326	43.05	TRUE	0	0
2025-12-19	25	4.34	CALL	14	362	39.93	TRUE	0.16	0.04
2025-12-19	27.5	2.97	CALL	7	1185	40.8	FALSE	0.25	0.09
2025-12-19	30	1.91	CALL	321	1393	43.52	FALSE	0.11	0.06
2025-12-19	32.5	1.23	CALL	9	1650	42.41	FALSE	0.13	0.12
2025-12-19	35	0.8	CALL	227	1582	42.16	FALSE	0.05	0.07
2025-12-19	37.5	0.5	CALL	49	570	41.65	FALSE	0.05	0.11
2025-12-19	40	0.34	CALL	12	832	42.27	FALSE	0.34	0
2025-12-19	42.5	0.17	CALL	0	345	45.46	FALSE	0	0
2025-12-19	45	0.14	CALL	6	132	42.3	FALSE	0.14	0
2025-12-19	15	0.41	PUT	0	210	51.46	FALSE	0	0
2025-12-19	17.5	0.39	PUT	3	144	49.11	FALSE	-0.08	-0.17
2025-12-19	20	0.78	PUT	12	4768	46.7	FALSE	-0.01	-0.01
2025-12-19	22.5	1.35	PUT	2	524	43.64	FALSE	-0.1	-0.07
2025-12-19	25	2.23	PUT	51	2608	41.49	FALSE	-0.05	-0.02
2025-12-19	27.5	3.5	PUT	243	3468	40.56	TRUE	-0.05	-0.01
2025-12-19	30	4.85	PUT	3	1974	45.84	TRUE	-0.2	-0.04
2025-12-19	32.5	6.9	PUT	5	179	38.66	TRUE	0	0
2025-12-19	35	8.65	PUT	11	222	38.52	TRUE	-0.43	-0.05
2025-12-19	37.5	10.87	PUT	1	161	40.78	TRUE	10.87	0
2025-12-19	40	13.09	PUT	4	80	48.9	TRUE	13.09	0
2025-12-19	42.5	14.7	PUT	0	57	50.2	TRUE	0	0
2025-12-19	45	18.05	PUT	1	46	79.88	TRUE	18.05	0
2026-01-16	15	12.57	CALL	2	8	79.27	TRUE	12.57	0
2026-01-16	17.5	10.95	CALL	0	113	65.02	TRUE	0	0
2026-01-16	20	8.1	CALL	5	309	52.36	TRUE	8.1	0
2026-01-16	22.5	6.15	CALL	8	132	38.78	TRUE	6.15	0
2026-01-16	25	4.45	CALL	1	3702	39.32	TRUE	0.25	0.06
2026-01-16	27.5	3.05	CALL	38	6031	44.85	FALSE	0.27	0.1
2026-01-16	30	2.08	CALL	89	9021	43.27	FALSE	0.22	0.12
2026-01-16	32.5	1.35	CALL	11	2116	41.67	FALSE	0.05	0.04
2026-01-16	35	0.93	CALL	22	2147	41.85	FALSE	0.1	0.12
2026-01-16	37.5	0.63	CALL	3	2787	41.87	FALSE	0.11	0.21
2026-01-16	40	0.41	CALL	25	4430	41.52	FALSE	0.06	0.17
2026-01-16	42.5	0.28	CALL	12	5032	41.76	FALSE	0.28	0
2026-01-16	45	0.2	CALL	26	6339	42.34	FALSE	0.03	0.18
2026-01-16	47.5	0.13	CALL	1	2526	42.12	FALSE	0	0
2026-01-16	50	0.1	CALL	503	3824	43.07	FALSE	0.1	0
2026-01-16	52.5	0.11	CALL	0	837	53.5	FALSE	0	0
2026-01-16	55	0.1	CALL	0	1270	45.16	FALSE	0	0
2026-01-16	57.5	0.08	CALL	0	579	50.4	FALSE	0	0
2026-01-16	60	0.02	CALL	0	1623	49.45	FALSE	0	0
2026-01-16	62.5	0.03	CALL	0	901	69.97	FALSE	0	0
2026-01-16	65	0.06	CALL	0	1201	47.47	FALSE	0	0
2026-01-16	67.5	0	CALL	0	551	74.24	FALSE	0	0
2026-01-16	70	0.03	CALL	0	379	49.52	FALSE	0	0
2026-01-16	75	0.05	CALL	0	287	69.09	FALSE	0	0
2026-01-16	80	0	CALL	0	353	79.21	FALSE	0	0
2026-01-16	85	0.02	CALL	0	55	82.17	FALSE	0	0
2026-01-16	90	0.02	CALL	0	36	58.41	FALSE	0	0
2026-01-16	15	0.27	PUT	0	47	48.14	FALSE	0	0
2026-01-16	17.5	0.48	PUT	2	290	48.2	FALSE	-0.01	-0.02
2026-01-16	20	0.86	PUT	11	852	44.74	FALSE	-0.03	-0.03
2026-01-16	22.5	1.44	PUT	1317	1080	41.57	FALSE	1.44	0
2026-01-16	25	2.31	PUT	190	2632	41.72	FALSE	2.31	0
2026-01-16	27.5	3.6	PUT	156	5023	38.31	TRUE	-0.08	-0.02
2026-01-16	30	5.15	PUT	1	4993	37.03	TRUE	0.25	0.05
2026-01-16	32.5	6.88	PUT	301	3081	34.43	TRUE	6.88	0
2026-01-16	35	8.9	PUT	162	4282	32.6	TRUE	0.02	0
2026-01-16	37.5	10.95	PUT	0	5174	37.92	TRUE	0	0
2026-01-16	40	13.9	PUT	0	2112	40.03	TRUE	0	0
2026-01-16	42.5	15.45	PUT	0	2996	50.61	TRUE	0	0
2026-01-16	45	18.03	PUT	5	3093	52.13	TRUE	18.03	0
2026-01-16	47.5	19.8	PUT	0	1856	59.35	TRUE	0	0
2026-01-16	50	22.37	PUT	0	2152	61.4	TRUE	0	0
2026-01-16	52.5	25.05	PUT	0	1182	60.23	TRUE	0	0
2026-01-16	55	0	PUT	0	379	64.21	TRUE	0	0
2026-01-16	57.5	29.9	PUT	0	285	83.06	TRUE	0	0
2026-01-16	60	0	PUT	0	4	79.1	TRUE	0	0
2026-01-16	62.5	0	PUT	0	6	68.73	TRUE	0	0
2026-01-16	65	0	PUT	0	0	96.08	TRUE	0	0
2026-01-16	67.5	0	PUT	0	0	89.82	TRUE	0	0
2026-01-16	70	0	PUT	0	0	78.87	TRUE	0	0
2026-01-16	75	0	PUT	0	0	64.7	TRUE	0	0
2026-01-16	80	0	PUT	0	0	65.67	TRUE	0	0
2026-01-16	85	0	PUT	0	0	123.21	TRUE	0	0
2026-01-16	90	0	PUT	0	0	120.11	TRUE	0	0
2026-03-20	15	12.3	CALL	0	7	81.71	TRUE	0	0
2026-03-20	17.5	12.4	CALL	0	6	74.52	TRUE	0	0
2026-03-20	20	8.39	CALL	0	198	51.32	TRUE	0	0
2026-03-20	22.5	6.65	CALL	0	268	43.33	TRUE	0	0
2026-03-20	25	4.45	CALL	0	1429	46.84	TRUE	0	0
2026-03-20	27.5	3.2	CALL	0	2322	42.3	FALSE	0	0
2026-03-20	30	2.3	CALL	1	1725	41.46	FALSE	0.13	0.06
2026-03-20	32.5	1.65	CALL	1	1398	41.17	FALSE	0.11	0.07
2026-03-20	35	1.08	CALL	3	1634	39.61	FALSE	-0.01	-0.01
2026-03-20	37.5	0.7	CALL	0	1670	38.75	FALSE	0	0
2026-03-20	40	0.44	CALL	0	964	36.25	FALSE	0	0
2026-03-20	42.5	0.32	CALL	0	190	39.05	FALSE	0	0
2026-03-20	45	0.24	CALL	0	283	36.43	FALSE	0	0
2026-03-20	47.5	0.14	CALL	0	132	39.38	FALSE	0	0
2026-03-20	50	0.13	CALL	0	80	43.57	FALSE	0	0
2026-03-20	55	0.09	CALL	0	124	45.64	FALSE	0	0
2026-03-20	60	0.08	CALL	0	16	60.14	FALSE	0	0
2026-03-20	15	0.4	PUT	0	50	45.38	FALSE	0	0
2026-03-20	17.5	0.72	PUT	0	41	49.87	FALSE	0	0
2026-03-20	20	1.15	PUT	0	226	44.2	FALSE	0	0
2026-03-20	22.5	1.91	PUT	161	567	42.17	FALSE	1.91	0
2026-03-20	25	2.76	PUT	226	804	41.87	FALSE	-0.05	-0.02
2026-03-20	27.5	4.1	PUT	2	4327	38.16	TRUE	-0.11	-0.03
2026-03-20	30	5.55	PUT	16	7169	35.85	TRUE	5.55	0
2026-03-20	32.5	7.2	PUT	11	1964	43.44	TRUE	-0.11	-0.02
2026-03-20	35	9.05	PUT	0	1445	37.4	TRUE	0	0
2026-03-20	37.5	10.9	PUT	0	194	43.13	TRUE	0	0
2026-03-20	40	13.4	PUT	0	420	34.54	TRUE	0	0
2026-03-20	42.5	15.3	PUT	0	61	39.26	TRUE	0	0
2026-03-20	45	18.05	PUT	0	208	43.6	TRUE	0	0
2026-03-20	47.5	20.35	PUT	0	66	49.93	TRUE	0	0
2026-03-20	50	19.85	PUT	0	37	48.64	TRUE	0	0
2026-03-20	55	24.78	PUT	0	2	70.71	TRUE	0	0
2026-03-20	60	0	PUT	0	0	83.12	TRUE	0	0
2026-06-18	15	12.6	CALL	0	6	68.17	TRUE	0	0
2026-06-18	17.5	0	CALL	0	0	54.25	TRUE	0	0
2026-06-18	20	9	CALL	0	111	58.56	TRUE	0	0
2026-06-18	22.5	6.35	CALL	0	35	44.93	TRUE	0	0
2026-06-18	25	5.02	CALL	1	331	41.56	TRUE	0.32	0.07
2026-06-18	27.5	3.8	CALL	63	3261	44.08	FALSE	3.8	0
2026-06-18	30	2.85	CALL	0	723	40.7	FALSE	0	0
2026-06-18	32.5	2.05	CALL	1	2332	41.11	FALSE	2.05	0
2026-06-18	35	1.36	CALL	2	271	38.73	FALSE	-0.04	-0.03
2026-06-18	37.5	1.01	CALL	0	428	39.29	FALSE	0	0
2026-06-18	40	0.8	CALL	24	5184	39.55	FALSE	0.8	0
2026-06-18	42.5	0.5	CALL	6	97	37.71	FALSE	0.5	0
2026-06-18	45	0.4	CALL	3	132	38.51	FALSE	0.05	0.14
2026-06-18	47.5	0.51	CALL	0	178	37.65	FALSE	0	0
2026-06-18	50	0.13	CALL	0	76	36.17	FALSE	0	0
2026-06-18	55	0.12	CALL	0	21	49.92	FALSE	0	0
2026-06-18	15	0.58	PUT	1	56	48.51	FALSE	-0.03	-0.05
2026-06-18	17.5	0.97	PUT	10	231	45.29	FALSE	0.97	0
2026-06-18	20	1.4	PUT	1	926	40.67	FALSE	1.4	0
2026-06-18	22.5	2.26	PUT	89	321	39.73	FALSE	2.26	0
2026-06-18	25	3.3	PUT	7	1109	38.12	FALSE	3.3	0
2026-06-18	27.5	4.75	PUT	0	3666	37.07	TRUE	0	0
2026-06-18	30	6.1	PUT	0	5345	38.17	TRUE	0	0
2026-06-18	32.5	7.75	PUT	22	595	33.03	TRUE	7.75	0
2026-06-18	35	9.53	PUT	0	277	42.58	TRUE	0	0
2026-06-18	37.5	11.55	PUT	0	77	25.72	TRUE	0	0
2026-06-18	40	13.65	PUT	0	316	37.94	TRUE	0	0
2026-06-18	42.5	15.6	PUT	0	24	36.93	TRUE	0	0
2026-06-18	45	15.3	PUT	0	183	34.77	TRUE	0	0
2026-06-18	47.5	18.35	PUT	0	44	50.8	TRUE	0	0
2026-06-18	50	23.02	PUT	1	100	43.66	TRUE	23.02	0
2026-06-18	55	26.72	PUT	0	16	63.71	TRUE	0	0
2026-09-18	15	0	CALL	0	0	61.94	TRUE	0	0
2026-09-18	17.5	0	CALL	0	0	69.66	TRUE	0	0
2026-09-18	20	9.75	CALL	0	6	50.16	TRUE	0	0
2026-09-18	22.5	6.83	CALL	0	120	46.31	TRUE	0	0
2026-09-18	25	5.55	CALL	0	2	46.36	TRUE	0	0
2026-09-18	27.5	3.96	CALL	0	3	42.06	FALSE	0	0
2026-09-18	30	3.06	CALL	0	162	36.16	FALSE	0	0
2026-09-18	32.5	2.08	CALL	0	10	40.99	FALSE	0	0
2026-09-18	35	1.59	CALL	0	77	43	FALSE	0	0
2026-09-18	37.5	0	CALL	0	0	42.35	FALSE	0	0
2026-09-18	40	1	CALL	101	235	38.9	FALSE	1	0
2026-09-18	42.5	0.68	CALL	0	12	38.96	FALSE	0	0
2026-09-18	45	0	CALL	0	0	41.19	FALSE	0	0
2026-09-18	15	0.82	PUT	0	19	47.34	FALSE	0	0
2026-09-18	17.5	1.34	PUT	0	108	44.8	FALSE	0	0
2026-09-18	20	2.33	PUT	0	0	38.76	FALSE	0	0
2026-09-18	22.5	2.66	PUT	0	31	39.67	FALSE	0	0
2026-09-18	25	3.9	PUT	470	407	38.45	FALSE	3.9	0
2026-09-18	27.5	5.28	PUT	6	583	37.62	TRUE	5.28	0
2026-09-18	30	6.5	PUT	33	246	33.42	TRUE	6.5	0
2026-09-18	32.5	8.5	PUT	0	9	29.98	TRUE	0	0
2026-09-18	35	9.66	PUT	0	21	31.64	TRUE	0	0
2026-09-18	37.5	12.2	PUT	0	25	31.56	TRUE	0	0
2026-09-18	40	13.3	PUT	0	283	26.16	TRUE	0	0
2026-09-18	42.5	13.75	PUT	0	5	24.19	TRUE	0	0
2026-09-18	45	16.9	PUT	0	6	34.61	TRUE	0	0
2026-12-18	15	15.12	CALL	0	32	73.65	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	57.32	TRUE	0	0
2026-12-18	20	0	CALL	0	42	54.21	TRUE	0	0
2026-12-18	22.5	7.03	CALL	0	4	44.12	TRUE	0	0
2026-12-18	25	5.34	CALL	0	162	40.4	TRUE	0	0
2026-12-18	27.5	4.15	CALL	0	87	35.28	FALSE	0	0
2026-12-18	30	3.2	CALL	0	189	38.12	FALSE	0	0
2026-12-18	32.5	2.48	CALL	0	287	30.27	FALSE	0	0
2026-12-18	35	1.91	CALL	18	207	38.73	FALSE	-0.04	-0.02
2026-12-18	37.5	1.2	CALL	0	188	38.32	FALSE	0	0
2026-12-18	40	1.26	CALL	2	825	39.27	FALSE	0.15	0.14
2026-12-18	42.5	0.97	CALL	0	233	39.38	FALSE	0	0
2026-12-18	45	0.7	CALL	0	783	37.44	FALSE	0	0
2026-12-18	47.5	0.53	CALL	0	98	32.74	FALSE	0	0
2026-12-18	50	0.47	CALL	6	4102	38.19	FALSE	-0.02	-0.04
2026-12-18	52.5	0.23	CALL	1	58	34.62	FALSE	0.23	0
2026-12-18	55	0.22	CALL	1	850	35.95	FALSE	0.22	0
2026-12-18	57.5	0.27	CALL	0	862	38.5	FALSE	0	0
2026-12-18	60	0.26	CALL	0	2601	38.29	FALSE	0	0
2026-12-18	62.5	0.17	CALL	0	2680	39.13	FALSE	0	0
2026-12-18	65	0.14	CALL	0	578	44.22	FALSE	0	0
2026-12-18	70	0.18	CALL	1	185	42.61	FALSE	0.18	0
2026-12-18	75	0.17	CALL	1	1172	44.39	FALSE	0.17	0
2026-12-18	80	0	CALL	0	65	51.86	FALSE	0	0
2026-12-18	15	1.01	PUT	0	40	49.31	FALSE	0	0
2026-12-18	17.5	1.95	PUT	0	12	43.49	FALSE	0	0
2026-12-18	20	2.39	PUT	0	513	38.57	FALSE	0	0
2026-12-18	22.5	2.68	PUT	0	253	31.25	FALSE	0	0
2026-12-18	25	4.07	PUT	0	817	38.88	FALSE	0	0
2026-12-18	27.5	5.7	PUT	0	178	35.64	TRUE	0	0
2026-12-18	30	7.17	PUT	0	163	35.06	TRUE	0	0
2026-12-18	32.5	9.15	PUT	0	395	25.81	TRUE	0	0
2026-12-18	35	10.1	PUT	0	805	24.86	TRUE	0	0
2026-12-18	37.5	11.75	PUT	0	396	28.99	TRUE	0	0
2026-12-18	40	14.14	PUT	0	1087	23.93	TRUE	0	0
2026-12-18	42.5	17.13	PUT	0	216	21.45	TRUE	0	0
2026-12-18	45	18.17	PUT	0	552	34.35	TRUE	0	0
2026-12-18	47.5	20.05	PUT	0	615	28.69	TRUE	0	0
2026-12-18	50	20.26	PUT	0	166	42.06	TRUE	0	0
2026-12-18	52.5	24.2	PUT	0	25	40.82	TRUE	0	0
2026-12-18	55	0	PUT	0	30	37.6	TRUE	0	0
2026-12-18	57.5	0	PUT	0	101	60.51	TRUE	0	0
2026-12-18	60	0	PUT	0	12	57.43	TRUE	0	0
2026-12-18	62.5	0	PUT	0	0	64.1	TRUE	0	0
2026-12-18	65	0	PUT	0	0	54.54	TRUE	0	0
2026-12-18	70	0	PUT	0	0	65.25	TRUE	0	0
2026-12-18	75	44.45	PUT	0	1	66.34	TRUE	0	0
2026-12-18	80	0	PUT	0	0	56.89	TRUE	0	0
2027-01-15	15	12.69	CALL	1	120	61.92	TRUE	0.09	0.01
2027-01-15	17.5	10.29	CALL	0	149	50.95	TRUE	0	0
2027-01-15	20	8.7	CALL	1	394	45.95	TRUE	0.5	0.06
2027-01-15	22.5	6.92	CALL	6	800	46.69	TRUE	-0.03	-0
2027-01-15	25	5.44	CALL	0	524	42.9	TRUE	0	0
2027-01-15	27.5	4.45	CALL	4	982	43.44	FALSE	0.25	0.06
2027-01-15	30	3.43	CALL	13	1010	41.46	FALSE	0.16	0.05
2027-01-15	32.5	2.55	CALL	0	826	40.63	FALSE	0	0
2027-01-15	35	1.97	CALL	13	1656	38.61	FALSE	-0.03	-0.02
2027-01-15	37.5	1.71	CALL	0	512	38.78	FALSE	0	0
2027-01-15	40	1.27	CALL	2	2181	38.65	FALSE	0.07	0.06
2027-01-15	42.5	1.05	CALL	8	324	38.99	FALSE	1.05	0
2027-01-15	45	0.78	CALL	1	1303	38.07	FALSE	0.08	0.11
2027-01-15	47.5	0.58	CALL	0	354	37.96	FALSE	0	0
2027-01-15	50	0.52	CALL	4	3968	38.33	FALSE	0.07	0.16
2027-01-15	52.5	0.41	CALL	0	669	37.7	FALSE	0	0
2027-01-15	55	0.3	CALL	0	292	37.11	FALSE	0	0
2027-01-15	57.5	0.29	CALL	0	932	36.11	FALSE	0	0
2027-01-15	60	0.25	CALL	0	2830	38.72	FALSE	0	0
2027-01-15	62.5	0.26	CALL	0	1511	39.15	FALSE	0	0
2027-01-15	65	0.16	CALL	1	186	38.65	FALSE	0.16	0
2027-01-15	70	0.15	CALL	1	561	40.54	FALSE	0.15	0
2027-01-15	75	0.53	CALL	0	1507	51.77	FALSE	0	0
2027-01-15	80	0.07	CALL	0	230	40.48	FALSE	0	0
2027-01-15	15	1	PUT	0	71	47.35	FALSE	0	0
2027-01-15	17.5	1.62	PUT	2	128	43.35	FALSE	1.62	0
2027-01-15	20	2.35	PUT	0	465	38.17	FALSE	0	0
2027-01-15	22.5	3.19	PUT	6	1455	38.31	FALSE	-0.13	-0.04
2027-01-15	25	4.34	PUT	5	1843	36.91	FALSE	-0.11	-0.02
2027-01-15	27.5	5.62	PUT	2	1013	35.05	TRUE	-0.18	-0.03
2027-01-15	30	7.1	PUT	10	1381	33.41	TRUE	7.1	0
2027-01-15	32.5	8.85	PUT	0	1922	27.27	TRUE	0	0
2027-01-15	35	8.76	PUT	0	2465	24.86	TRUE	0	0
2027-01-15	37.5	11.55	PUT	0	852	28.64	TRUE	0	0
2027-01-15	40	12.3	PUT	0	811	25.05	TRUE	0	0
2027-01-15	42.5	15.86	PUT	0	353	24.69	TRUE	0	0
2027-01-15	45	18	PUT	0	180	33.76	TRUE	0	0
2027-01-15	47.5	20.05	PUT	0	747	29.79	TRUE	0	0
2027-01-15	50	23.63	PUT	0	103	26.65	TRUE	0	0
2027-01-15	52.5	25.4	PUT	0	41	35.71	TRUE	0	0
2027-01-15	55	0	PUT	0	60	37.35	TRUE	0	0
2027-01-15	57.5	29	PUT	0	17	58.43	TRUE	0	0
2027-01-15	60	0	PUT	0	19	65.29	TRUE	0	0
2027-01-15	62.5	0	PUT	0	31	13.69	TRUE	0	0
2027-01-15	65	0	PUT	0	0	58.54	TRUE	0	0
2027-01-15	70	0	PUT	0	0	52.49	TRUE	0	0
2027-01-15	75	0	PUT	0	0	70.31	TRUE	0	0
2027-01-15	80	0	PUT	0	0	77.55	TRUE	0	0

Latest DOW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$58.715
Jun 13, 2022 7:59 PM EST	79	$58.72
Jun 13, 2022 7:59 PM EST	156	$58.71
Jun 13, 2022 7:59 PM EST	126	$58.71
Jun 13, 2022 7:59 PM EST	118	$58.71

Dow Inc (DOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000083423720008272/0000834237-20-008272-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009917/0000899243-19-009917-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009919/0000899243-19-009919-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009920/0000899243-19-009920-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009922/0000899243-19-009922-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009926/0000899243-19-009926-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009930/0000899243-19-009930-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009931/0000899243-19-009931-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009932/0000899243-19-009932-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009940/0000899243-19-009940-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009947/0000899243-19-009947-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009948/0000899243-19-009948-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009949/0000899243-19-009949-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009950/0000899243-19-009950-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000383/0000947871-19-000383-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000384/0000947871-19-000384-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000555/0000947871-19-000555-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787119000730/0000947871-19-000730-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000144/0000947871-20-000144-index.htm
2020-06-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000094787120000568/0000947871-20-000568-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000110465920016321/0001104659-20-016321-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/0001193125-19-172548-index.htm
2019-07-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1751788/000119312519204144/0001193125-19-204144-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519223507/0001193125-19-223507-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312519251278/0001193125-19-251278-index.htm
2020-02-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038592/0001193125-20-038592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000119312520038594/0001193125-20-038594-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520039635/0001193125-20-039635-index.htm
2020-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056289/0001193125-20-056289-index.htm
2020-02-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520056482/0001193125-20-056482-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1751788/000119312520082517/0001193125-20-082517-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520105340/0001193125-20-105340-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1751788/000119312520157349/0001193125-20-157349-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520219185/0001193125-20-219185-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520221926/0001193125-20-221926-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520225686/0001193125-20-225686-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520231329/0001193125-20-231329-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000119312520246306/0001193125-20-246306-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006408/0001225208-19-006408-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006409/0001225208-19-006409-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006410/0001225208-19-006410-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006411/0001225208-19-006411-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006412/0001225208-19-006412-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006413/0001225208-19-006413-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006414/0001225208-19-006414-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006415/0001225208-19-006415-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006416/0001225208-19-006416-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006417/0001225208-19-006417-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2019-04-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006764/0001225208-19-006764-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010798/0001225208-19-010798-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010850/0001225208-19-010850-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-08-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011131/0001225208-19-011131-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012384/0001225208-19-012384-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006410/0001225208-20-006410-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006617/0001225208-20-006617-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006618/0001225208-20-006618-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006619/0001225208-20-006619-index.htm
2020-04-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006620/0001225208-20-006620-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008949/0001225208-20-008949-index.htm
2020-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010669/0001225208-20-010669-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1751788/000156223020000021/0001562230-20-000021-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000006/0001751788-19-000006-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000009/0001751788-19-000009-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000013/0001751788-19-000013-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/0001751788-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000020/0001751788-19-000020-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000023/0001751788-19-000023-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000025/0001751788-19-000025-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000029/0001751788-19-000029-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178819000031/0001751788-19-000031-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/0001751788-20-000004-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000007/0001751788-20-000007-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000011/0001751788-20-000011-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000014/0001751788-20-000014-index.htm
2020-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000017/0001751788-20-000017-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000021/0001751788-20-000021-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000024/0001751788-20-000024-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000028/0001751788-20-000028-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000031/0001751788-20-000031-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1751788/000175178820000034/0001751788-20-000034-index.htm

Dow Inc (DOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dow Inc (DOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 6800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-09	Daniel Yohannes	Director	Buy	5,061.00			10,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006420/0001225208-20-006420-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	6,980.00			105,611.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm
2019-12-13	JAMES A BELL	Director	Sell	5,304.00	53.59	284,267.35	10,754.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2020-02-25	Howard I Ungerleider	President and CFO	Sell	41,282.00	43.95	1,814,343.90	111,818.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003731/0001225208-20-003731-index.htm
2019-04-11	Attiganal N Sreeram	Senior Vice President	Buy	7,110.00			112,721.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006748/0001225208-19-006748-index.htm
2019-06-01	Attiganal N Sreeram	Senior Vice President	Buy	797.00			113,518.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm
2019-09-03	James R Fitterling	Chief Executive Officer	Sell	10,172.00	41.80	425,189.60	114,036.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012195/0001225208-19-012195-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Sell	7,117.00	41.95	298,529.68	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Sell	6,783.00	44.88	304,421.04	11,557.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2019-04-11	James R Fitterling	Chief Executive Officer	Buy	28,700.00			121,819.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006762/0001225208-19-006762-index.htm
2019-06-01	James R Fitterling	Chief Executive Officer	Buy	2,389.00			124,208.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008801/0001225208-19-008801-index.htm
2020-02-13	James R Fitterling	Chief Executive Officer	Buy	37,270.00			126,920.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002675/0001225208-20-002675-index.htm
2020-02-10	Amy E Wilson	General Counsel / Secretary	Sell	315.00	48.19	15,179.85	12,711.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002076/0001225208-20-002076-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	127,224.00			127,224.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-04-11	Amy E Wilson	General Counsel	Buy	6,150.00			12,996.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006750/0001225208-19-006750-index.htm
2019-12-10	RICHARD K DAVIS	Director	Buy	6,000.00	52.91	317,460.00	13,297.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015662/0001225208-19-015662-index.htm
2020-02-10	Howard I Ungerleider	President and CFO	Sell	4,785.00	48.19	230,589.15	133,789.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002077/0001225208-20-002077-index.htm
2020-02-25	Karen S Carter	Chief Human Resources Officer	Sell	712.00	43.95	31,292.40	14,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003735/0001225208-20-003735-index.htm
2020-04-09	AJAY BANGA	Director	Buy	5,061.00			14,272.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006413/0001225208-20-006413-index.htm
2020-02-13	Karen S Carter	Chief Human Resources Officer	Buy	5,280.00			14,772.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002673/0001225208-20-002673-index.htm
2019-04-01	Howard I Ungerleider	President and CFO	Buy	20,939.00			148,163.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009936/0000899243-19-009936-index.htm
2019-08-02	JEFF M FETTIG	Director	Buy	15,000.00	46.00	689,977.50	15,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm
2019-09-03	Howard I Ungerleider	President and CFO	Sell	10,172.00	41.80	425,189.60	151,730.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012194/0001225208-19-012194-index.htm
2020-03-13	James R Fitterling	Chief Executive Officer	Buy	20,000.00	24.61	492,166.00	151,941.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005125/0001225208-20-005125-index.htm
2020-02-13	Howard I Ungerleider	President and CFO	Buy	13,360.00			153,100.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002677/0001225208-20-002677-index.htm
2020-02-12	Howard I Ungerleider	President and CFO	Buy	22,115.00	28.14	622,316.10	155,904.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002402/0001225208-20-002402-index.htm
2020-04-09	JAMES A BELL	Director	Buy	5,061.00			15,815.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006415/0001225208-20-006415-index.htm
2019-04-11	Howard I Ungerleider	President and CFO	Buy	11,350.00			159,513.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006749/0001225208-19-006749-index.htm
2019-12-13	JAMES A BELL	Director	Sell	100.00	54.59	5,458.50	16,058.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015931/0001225208-19-015931-index.htm
2019-04-11	JAMES A BELL	Director	Buy	3,380.00			16,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006753/0001225208-19-006753-index.htm
2019-06-01	Howard I Ungerleider	President and CFO	Buy	2,389.00			161,902.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Buy	116,590.00	38.87	4,531,853.30	166,663.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-04-09	RICHARD K DAVIS	Director	Buy	5,061.00			18,358.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006417/0001225208-20-006417-index.htm
2019-04-11	RUTH G SHAW	Director	Buy	3,380.00			18,402.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006760/0001225208-19-006760-index.htm
2019-04-11	JEFF M FETTIG	Director	Buy	3,380.00			18,716.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006758/0001225208-19-006758-index.htm
2020-06-03	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008682/0001225208-20-008682-index.htm
2020-06-05	Mauro Gregorio	President, Perf Mat & Coatings	Buy	7,503.00	38.87	291,641.61	19,060.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008775/0001225208-20-008775-index.htm
2020-02-25	Amy E Wilson	General Counsel / Secretary	Sell	646.00	43.95	28,391.70	19,835.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003730/0001225208-20-003730-index.htm
2019-04-11	JACQUELINE K BARTON	Director	Buy	3,380.00			20,097.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006752/0001225208-19-006752-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Buy	11,452.00	38.87	445,139.24	20,179.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2020-03-12	WESLEY G BUSH	Director	Buy	20,450.00	24.61	503,284.73	20,450.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005123/0001225208-20-005123-index.htm
2020-02-13	Amy E Wilson	General Counsel / Secretary	Buy	7,770.00			20,481.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002678/0001225208-20-002678-index.htm
2020-02-28	JEFF M FETTIG	Director	Buy	7,500.00	38.13	285,975.00	22,500.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820004189/0001225208-20-004189-index.htm
2020-04-09	JEFF M FETTIG	Director	Buy	5,061.00			23,777.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006418/0001225208-20-006418-index.htm
2020-04-09	JACQUELINE K BARTON	Director	Buy	5,061.00			25,158.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006414/0001225208-20-006414-index.htm
2020-03-12	JEFF M FETTIG	Director	Buy	4,050.00	24.62	99,723.15	26,550.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820005124/0001225208-20-005124-index.htm
2019-10-10	SAMUEL R ALLEN	Director	Buy	2,745.00			2,745.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819013330/0001225208-19-013330-index.htm
2020-08-13	Gaurdie E. JR. Banister	Director	Buy	2,776.00			2,776.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820010671/0001225208-20-010671-index.htm
2020-02-10	Ronald C Edmonds	Controller and Vice President	Sell	1,448.00	48.19	69,779.12	33,287.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002075/0001225208-20-002075-index.htm
2020-02-25	Ronald C Edmonds	Controller and Vice President	Sell	3,416.00	43.95	150,133.20	33,601.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003734/0001225208-20-003734-index.htm
2019-11-26	Ronald C Edmonds	Controller and Vice President	Sell	10,000.00	55.64	556,390.00	34,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819014976/0001225208-19-014976-index.htm
2020-02-13	Ronald C Edmonds	Controller and Vice President	Buy	3,730.00			37,017.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002674/0001225208-20-002674-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Sell	29,573.00	48.47	1,433,255.45	40,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-04-11	WESLEY G BUSH	Director	Buy	3,380.00			4,023.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006754/0001225208-19-006754-index.htm
2019-04-11	Daniel Yohannes	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006761/0001225208-19-006761-index.htm
2019-04-11	Jacqueline C. Hinman	Director	Buy	3,380.00			4,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006759/0001225208-19-006759-index.htm
2019-04-01	Ronald C Edmonds	Controller and Vice President	Buy	16,792.00			41,455.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009953/0000899243-19-009953-index.htm
2019-04-11	Ronald C Edmonds	Controller and Vice President	Buy	3,280.00			44,735.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006757/0001225208-19-006757-index.htm
2019-08-08	WESLEY G BUSH	Director	Buy	5,000.00	46.64	233,223.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	23,784.00			50,330.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-04-09	Jill S Wyant	Director	Buy	5,061.00			5,061.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006421/0001225208-20-006421-index.htm
2019-08-08	Daniel Yohannes	Director	Buy	1,000.00	46.71	46,707.20	5,103.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm
2020-02-25	PETER HOLICKI	Senior Vice President	Sell	16,922.00	43.95	743,721.90	55,320.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003733/0001225208-20-003733-index.htm
2019-04-01	Karen S Carter	Chief Human Resources Officer	Buy	4,507.00			5,740.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009941/0000899243-19-009941-index.htm
2019-04-01	PETER HOLICKI	Senior Vice President	Buy	13,960.00			64,290.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009956/0000899243-19-009956-index.htm
2020-02-25	Attiganal N Sreeram	Senior Vice President / CTO	Sell	9,596.00	43.95	421,744.20	64,585.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003732/0001225208-20-003732-index.htm
2019-09-03	PETER HOLICKI	Senior Vice President	Sell	6,416.00	41.80	268,188.80	64,797.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012196/0001225208-19-012196-index.htm
2020-02-10	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,040.00	48.19	146,497.60	65,791.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002078/0001225208-20-002078-index.htm
2020-02-25	James R Fitterling	Chief Executive Officer	Sell	20,349.00	43.95	894,338.55	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820003729/0001225208-20-003729-index.htm
2020-09-15	James R Fitterling	Chairman and CEO	Sell	100,693.00	51.26	5,161,623.87	65,970.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011651/0001225208-20-011651-index.htm
2020-02-10	PETER HOLICKI	Senior Vice President	Sell	2,103.00	48.19	101,343.57	66,022.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002079/0001225208-20-002079-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Sell	9,013.00	52.10	469,604.34	68,125.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2019-04-01	Amy E Wilson	Officer	Buy	4,136.00			6,846.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009958/0000899243-19-009958-index.htm
2019-09-03	Attiganal N Sreeram	Senior Vice President / CTO	Sell	3,392.00	41.80	141,785.60	68,831.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819012197/0001225208-19-012197-index.htm
2019-04-11	PETER HOLICKI	Senior Vice President	Buy	5,330.00			69,620.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006763/0001225208-19-006763-index.htm
2020-09-02	Ronald C Edmonds	Controller and Vice President	Buy	36,056.00	34.43	1,241,408.08	69,657.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820011294/0001225208-20-011294-index.htm
2019-06-04	PETER HOLICKI	Senior Vice President	Buy	1,593.00			71,213.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm
2019-04-11	RICHARD K DAVIS	Director	Buy	3,380.00			7,213.85	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006756/0001225208-19-006756-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	66,425.00			72,180.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-13	PETER HOLICKI	Senior Vice President	Buy	6,220.00			72,242.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002676/0001225208-20-002676-index.htm
2020-02-13	Attiganal N Sreeram	Senior Vice President / CTO	Buy	8,390.00			74,181.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002672/0001225208-20-002672-index.htm
2019-12-05	PETER HOLICKI	Senior Vice President	Buy	12,341.00	28.14	347,275.74	77,138.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819015432/0001225208-19-015432-index.htm
2020-04-09	SAMUEL R ALLEN	Director	Buy	5,061.00			7,806.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006412/0001225208-20-006412-index.htm
2020-02-10	James R Fitterling	Chief Executive Officer	Sell	5,475.00	48.19	263,840.25	89,650.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002080/0001225208-20-002080-index.htm
2020-04-09	WESLEY G BUSH	Director	Buy	5,061.00			9,084.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006416/0001225208-20-006416-index.htm
2020-04-09	Jacqueline C. Hinman	Director	Buy	5,061.00			9,164.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820006419/0001225208-20-006419-index.htm
2019-04-11	AJAY BANGA	Director	Buy	3,380.00			9,211.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006751/0001225208-19-006751-index.htm
2019-04-01	James R Fitterling	Chief Executive Officer	Buy	20,939.00			93,119.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009938/0000899243-19-009938-index.htm
2020-02-10	Karen S Carter	Chief Human Resources Officer	Sell	349.00	48.19	16,818.31	9,492.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820002074/0001225208-20-002074-index.htm
2020-06-09	Diego Donoso	President, Pkg & Spec Plastics	Sell	10,447.00	44.38	463,608.61	9,732.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520820008852/0001225208-20-008852-index.htm
2019-04-11	Karen S Carter	Chief Human Resources Officer	Buy	4,100.00			9,840.00	https://www.sec.gov/Archives/edgar/data/1751788/000122520819006755/0001225208-19-006755-index.htm
2019-04-01	Attiganal N Sreeram	Senior Vice President	Buy	54,953.00			98,631.00	https://www.sec.gov/Archives/edgar/data/1751788/000089924319009955/0000899243-19-009955-index.htm

Dow Inc

(NYSE:DOW)